{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1349064,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1772755935840,[[70968.1,1.84],[70968.0,11.825],[70967.9,0.004],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.164],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755935895,[[70968.1,1.84],[70968.0,11.825],[70967.9,0.004],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.152],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755935948,[[70968.1,1.907],[70968.0,11.825],[70967.9,0.004],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.152],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755936000,[[70968.1,3.106],[70968.0,11.825],[70967.9,0.006],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.154],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755936052,[[70968.1,3.039],[70968.0,11.825],[70967.9,0.006],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.154],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755936156,[[70968.1,1.84],[70968.0,11.825],[70967.9,0.004],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.154],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755936364,[[70968.1,3.042],[70968.0,11.825],[70967.9,0.006],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.154],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755936416,[[70968.1,1.84],[70968.0,11.825],[70967.9,0.006],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.154],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755936468,[[70968.1,1.84],[70968.0,11.827],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.154],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755936519,[[70968.1,1.84],[70968.0,11.827],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.25],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755936572,[[70968.1,1.849],[70968.0,11.827],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.248],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755936624,[[70968.1,1.851],[70968.0,11.827],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.227],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755936676,[[70968.1,1.751],[70968.0,11.827],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.227],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755936782,[[70968.1,1.925],[70968.0,11.827],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.227],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755936888,[[70968.1,1.925],[70968.0,11.827],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.227],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755936940,[[70968.1,1.925],[70968.0,11.798],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.314],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755936992,[[70968.1,1.846],[70968.0,11.811],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.621],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.0,0.247]]]
["binance-futures","BTCUSDT",1772755937044,[[70968.1,1.846],[70968.0,11.811],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.615],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70968.9,0.002]]]
["binance-futures","BTCUSDT",1772755937096,[[70968.1,1.932],[70968.0,11.84],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.311],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70968.9,0.002]]]
["binance-futures","BTCUSDT",1772755937148,[[70968.1,1.846],[70968.0,11.84],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.49],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755937252,[[70968.1,1.928],[70968.0,11.84],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.408],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755937354,[[70968.1,1.928],[70968.0,11.84],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.311],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755937408,[[70968.1,1.928],[70968.0,11.84],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.168],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755937460,[[70968.1,1.928],[70968.0,11.84],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.311],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755937511,[[70968.1,1.928],[70968.0,11.84],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.306],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755937564,[[70968.1,1.928],[70968.0,11.84],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.163],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755937616,[[70968.1,1.928],[70968.0,11.84],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.306],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755937716,[[70968.1,1.859],[70968.0,11.811],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.335],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755937823,[[70968.1,1.859],[70968.0,11.811],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.335],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755937979,[[70968.1,1.859],[70968.0,11.84],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.395],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755938082,[[70968.1,1.859],[70968.0,11.84],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.397],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002],[70969.5,0.006]]]
["binance-futures","BTCUSDT",1772755938133,[[70968.1,1.859],[70968.0,11.84],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.399],[70968.3,0.002],[70968.4,0.002],[70968.6,0.004],[70968.7,0.002]]]
["binance-futures","BTCUSDT",1772755938345,[[70968.1,1.856],[70968.0,11.84],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.098],[70968.3,0.002],[70968.4,0.002],[70968.6,0.004],[70968.7,0.025]]]
["binance-futures","BTCUSDT",1772755938396,[[70968.1,1.856],[70968.0,11.84],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.1],[70968.3,0.002],[70968.4,0.002],[70968.6,0.006],[70968.7,0.025]]]
["binance-futures","BTCUSDT",1772755938450,[[70968.1,1.859],[70968.0,11.84],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.103],[70968.3,0.002],[70968.4,0.002],[70968.6,0.006],[70968.7,0.025]]]
["binance-futures","BTCUSDT",1772755938502,[[70968.1,1.862],[70968.0,11.84],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.103],[70968.3,0.002],[70968.4,0.002],[70968.6,0.006],[70968.7,0.025]]]
["binance-futures","BTCUSDT",1772755938556,[[70968.1,1.862],[70968.0,11.84],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.089],[70968.3,0.002],[70968.4,0.002],[70968.6,0.006],[70968.7,0.025]]]
["binance-futures","BTCUSDT",1772755938608,[[70968.1,1.862],[70968.0,11.84],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.078],[70968.3,0.002],[70968.4,0.002],[70968.6,0.006],[70968.7,0.025]]]
["binance-futures","BTCUSDT",1772755938660,[[70968.1,1.883],[70968.0,11.84],[70967.9,0.008],[70967.8,0.002],[70967.6,0.002]],[[70968.2,0.078],[70968.3,0.002],[70968.4,0.002],[70968.6,0.006],[70968.7,0.025]]]
["binance-futures","BTCUSDT",1772755938764,[[70968.5,0.595],[70968.1,1.881],[70968.0,11.84],[70967.9,0.008],[70967.8,0.002]],[[70970.1,0.019],[70971.8,0.02],[70976.1,0.032],[70978.8,0.516],[70980.5,0.017]]]
["binance-futures","BTCUSDT",1772755938816,[[70970.2,7.31],[70970.1,2.813],[70970.0,0.101],[70969.9,0.001],[70969.8,0.002]],[[70970.3,0.041],[70970.9,0.004],[70971.0,0.005],[70971.1,0.146],[70971.6,0.002]]]
["binance-futures","BTCUSDT",1772755938868,[[70971.2,5.39],[70971.1,0.469],[70971.0,0.862],[70970.9,0.001],[70970.3,0.085]],[[70971.3,0.165],[70971.4,0.128],[70971.6,0.004],[70971.7,0.027],[70971.8,0.001]]]
["binance-futures","BTCUSDT",1772755938919,[[70971.2,5.511],[70971.1,0.041],[70971.0,0.862],[70970.9,0.002],[70970.8,0.009]],[[70971.3,0.165],[70971.4,0.128],[70971.6,0.004],[70971.7,0.027],[70971.8,0.001]]]
["binance-futures","BTCUSDT",1772755938972,[[70971.2,5.52],[70971.1,0.041],[70971.0,0.862],[70970.9,0.002],[70970.8,0.009]],[[70971.3,0.456],[70971.4,0.128],[70971.6,0.004],[70971.7,0.027],[70971.8,0.001]]]
["binance-futures","BTCUSDT",1772755939023,[[70971.2,4.761],[70971.1,0.041],[70971.0,0.862],[70970.9,0.002],[70970.8,0.009]],[[70971.3,0.422],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70971.8,0.001]]]
["binance-futures","BTCUSDT",1772755939073,[[70971.2,3.836],[70971.1,0.041],[70971.0,0.862],[70970.9,0.002],[70970.8,0.009]],[[70971.3,0.515],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70971.8,0.001]]]
["binance-futures","BTCUSDT",1772755939128,[[70971.2,4.602],[70971.1,0.041],[70971.0,0.862],[70970.9,0.002],[70970.8,0.009]],[[70971.3,0.279],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70971.8,0.001]]]
["binance-futures","BTCUSDT",1772755939176,[[70971.2,4.599],[70971.1,0.041],[70971.0,0.862],[70970.9,0.002],[70970.8,0.009]],[[70971.3,0.279],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70971.8,0.001]]]
["binance-futures","BTCUSDT",1772755939232,[[70971.2,3.842],[70971.1,0.041],[70971.0,0.862],[70970.9,0.002],[70970.8,0.009]],[[70971.3,0.281],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70971.8,0.001]]]
["binance-futures","BTCUSDT",1772755939284,[[70971.2,3.813],[70971.1,0.041],[70971.0,0.862],[70970.9,0.002],[70970.8,0.009]],[[70971.3,0.182],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70971.8,0.001]]]
["binance-futures","BTCUSDT",1772755939334,[[70971.2,3.816],[70971.1,0.041],[70971.0,0.862],[70970.9,0.002],[70970.8,0.009]],[[70971.3,0.182],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70971.8,0.001]]]
["binance-futures","BTCUSDT",1772755939440,[[70971.2,4.703],[70971.1,0.041],[70971.0,0.862],[70970.9,0.002],[70970.8,0.009]],[[70971.3,0.125],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70971.8,0.001]]]
["binance-futures","BTCUSDT",1772755939492,[[70971.2,4.7],[70971.1,0.041],[70971.0,0.862],[70970.9,0.002],[70970.8,0.009]],[[70971.3,0.125],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70972.0,0.002]]]
["binance-futures","BTCUSDT",1772755939544,[[70971.2,4.397],[70971.1,0.05],[70971.0,0.862],[70970.9,0.002]],[[70971.3,0.192],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70972.0,0.002]]]
["binance-futures","BTCUSDT",1772755939596,[[70971.2,4.394],[70971.1,0.05],[70971.0,0.862],[70970.5,0.002],[70966.8,0.065]],[[70971.3,0.147],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70972.0,0.002]]]
["binance-futures","BTCUSDT",1772755939648,[[70971.2,4.397],[70971.1,0.05],[70971.0,0.862],[70970.7,0.002],[70970.5,0.002]],[[70971.3,0.08],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70972.0,0.002]]]
["binance-futures","BTCUSDT",1772755939697,[[70971.2,4.394],[70971.1,0.05],[70971.0,0.862],[70970.7,0.002],[70970.5,0.002]],[[70971.3,0.08],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70972.0,0.002]]]
["binance-futures","BTCUSDT",1772755939750,[[70971.2,5.146],[70971.1,0.05],[70971.0,0.862],[70970.7,0.002],[70970.5,0.002]],[[70971.3,0.115],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70972.0,0.002]]]
["binance-futures","BTCUSDT",1772755939801,[[70971.2,4.397],[70971.1,0.05],[70971.0,0.862],[70970.7,0.002],[70970.5,0.002]],[[70971.3,0.117],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70972.0,0.002]]]
["binance-futures","BTCUSDT",1772755939856,[[70971.2,4.394],[70971.1,0.05],[70971.0,0.862],[70970.7,0.002],[70970.5,0.002]],[[70971.3,0.117],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70972.0,0.002]]]
["binance-futures","BTCUSDT",1772755939908,[[70971.2,4.394],[70971.1,0.05],[70971.0,0.862],[70970.7,0.002],[70970.5,0.002]],[[70971.3,0.117],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70972.0,0.002]]]
["binance-futures","BTCUSDT",1772755939960,[[70971.2,3.936],[70971.1,0.05],[70971.0,0.862],[70970.7,0.002],[70970.5,0.002]],[[70971.3,0.117],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70972.0,0.002]]]
["binance-futures","BTCUSDT",1772755940013,[[70971.2,4.735],[70971.1,0.05],[70971.0,0.862],[70970.7,0.002],[70970.5,0.002]],[[70971.3,0.117],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70972.0,0.002]]]
["binance-futures","BTCUSDT",1772755940065,[[70971.2,4.735],[70971.1,0.05],[70971.0,0.862],[70970.7,0.002],[70970.5,0.002]],[[70971.3,0.117],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70972.0,0.002]]]
["binance-futures","BTCUSDT",1772755940118,[[70971.2,5.078],[70971.1,0.05],[70971.0,0.805],[70970.7,0.002],[70970.5,0.002]],[[70971.3,0.146],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70972.0,0.002]]]
["binance-futures","BTCUSDT",1772755940170,[[70971.2,5.078],[70971.1,0.05],[70971.0,0.805],[70970.7,0.002],[70970.5,0.002]],[[70971.3,0.146],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70972.0,0.002]]]
["binance-futures","BTCUSDT",1772755940222,[[70971.2,5.097],[70971.1,0.05],[70971.0,0.805],[70970.7,0.002],[70970.5,0.002]],[[70971.3,0.117],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70972.0,0.002]]]
["binance-futures","BTCUSDT",1772755940273,[[70971.2,5.097],[70971.1,0.05],[70971.0,0.805],[70970.7,0.002],[70970.5,0.002]],[[70971.3,0.117],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70972.0,0.002]]]
["binance-futures","BTCUSDT",1772755940324,[[70971.2,5.1],[70971.1,0.05],[70971.0,0.805],[70970.7,0.002],[70970.5,0.002]],[[70971.3,0.117],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70972.0,0.002]]]
["binance-futures","BTCUSDT",1772755940377,[[70971.2,5.157],[70971.1,0.05],[70971.0,0.805],[70970.7,0.002],[70970.5,0.002]],[[70971.3,0.115],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70972.0,0.002]]]
["binance-futures","BTCUSDT",1772755940430,[[70971.2,4.848],[70971.1,0.05],[70971.0,0.805],[70970.7,0.002],[70970.5,0.002]],[[70971.3,0.115],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70972.0,0.002]]]
["binance-futures","BTCUSDT",1772755940482,[[70971.2,4.808],[70971.1,0.014],[70971.0,0.805],[70970.7,0.002],[70970.5,0.002]],[[70971.3,0.115],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70972.0,0.002]]]
["binance-futures","BTCUSDT",1772755940586,[[70971.2,4.808],[70971.1,0.014],[70971.0,0.805],[70970.7,0.002],[70970.5,0.002]],[[70971.3,0.107],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70972.0,0.002]]]
["binance-futures","BTCUSDT",1772755940638,[[70971.2,4.847],[70971.1,0.014],[70971.0,0.805],[70970.7,0.002],[70970.5,0.002]],[[70971.3,0.103],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70972.0,0.002]]]
["binance-futures","BTCUSDT",1772755940689,[[70971.2,4.843],[70971.1,0.014],[70971.0,0.805],[70970.7,0.002],[70970.5,0.002]],[[70971.3,0.103],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70972.0,0.002]]]
["binance-futures","BTCUSDT",1772755940742,[[70971.2,4.786],[70971.1,0.014],[70971.0,0.805],[70970.7,0.002],[70970.5,0.002]],[[70971.3,0.16],[70971.4,0.07],[70971.6,0.004],[70971.7,0.027],[70972.0,0.002]]]
["binance-futures","BTCUSDT",1772755940794,[[70974.9,7.527],[70974.8,0.087],[70973.8,0.002],[70973.6,2.178],[70973.3,0.552]],[[70975.0,0.256],[70975.1,0.002],[70975.2,0.003],[70975.7,0.005],[70975.8,0.036]]]
["binance-futures","BTCUSDT",1772755940846,[[70974.9,7.573],[70974.8,0.01],[70974.2,0.002],[70973.8,0.002],[70973.7,0.031]],[[70975.0,0.239],[70975.1,0.002],[70975.2,0.003],[70975.7,0.005],[70975.8,0.032]]]
["binance-futures","BTCUSDT",1772755940897,[[70974.9,7.37],[70974.8,0.039],[70974.4,0.08],[70974.2,0.002],[70974.0,0.057]],[[70975.0,0.183],[70975.1,0.002],[70975.2,0.003],[70975.4,0.029],[70975.7,0.005]]]
["binance-futures","BTCUSDT",1772755940950,[[70974.9,6.951],[70974.8,0.039],[70974.5,0.002],[70974.4,0.08],[70974.2,0.002]],[[70975.0,0.24],[70975.1,0.002],[70975.2,0.003],[70975.4,0.029],[70975.7,0.005]]]
["binance-futures","BTCUSDT",1772755941002,[[70974.9,9.03],[70974.8,0.01],[70974.5,0.002],[70974.4,0.08],[70974.2,0.002]],[[70975.0,0.22],[70975.1,0.002],[70975.2,0.003],[70975.4,0.029],[70975.7,0.005]]]
["binance-futures","BTCUSDT",1772755941053,[[70974.9,7.811],[70974.8,0.01],[70974.5,0.002],[70974.4,0.08],[70974.2,0.002]],[[70975.0,0.208],[70975.1,0.002],[70975.2,0.003],[70975.4,0.029],[70975.7,0.005]]]
["binance-futures","BTCUSDT",1772755941108,[[70974.9,7.417],[70974.8,0.01],[70974.5,0.032],[70974.4,0.08],[70974.2,0.002]],[[70975.0,0.208],[70975.1,0.002],[70975.2,0.003],[70975.4,0.029],[70975.7,0.005]]]
["binance-futures","BTCUSDT",1772755941160,[[70974.9,7.827],[70974.8,0.01],[70974.6,0.002],[70974.5,0.03],[70974.4,0.08]],[[70975.0,0.208],[70975.1,0.002],[70975.2,0.003],[70975.4,0.029],[70975.7,0.005]]]
["binance-futures","BTCUSDT",1772755941211,[[70974.9,8.616],[70974.8,0.01],[70974.6,0.002],[70974.5,0.03],[70974.4,0.08]],[[70975.0,0.237],[70975.1,0.002],[70975.2,0.003],[70975.4,0.029],[70975.7,0.005]]]
["binance-futures","BTCUSDT",1772755941264,[[70974.9,8.271],[70974.8,0.01],[70974.6,0.002],[70974.5,0.03],[70974.4,0.08]],[[70975.0,0.239],[70975.1,0.002],[70975.2,0.003],[70975.4,0.029],[70975.7,0.005]]]
["binance-futures","BTCUSDT",1772755941316,[[70974.9,7.743],[70974.8,0.01],[70974.6,0.002],[70974.5,0.03],[70974.4,0.08]],[[70975.0,0.239],[70975.1,0.002],[70975.2,0.003],[70975.4,0.029],[70975.7,0.005]]]
["binance-futures","BTCUSDT",1772755941368,[[70974.9,7.411],[70974.8,0.01],[70974.6,0.002],[70974.5,0.03],[70974.4,0.08]],[[70975.0,0.239],[70975.1,0.002],[70975.2,0.003],[70975.4,0.029],[70975.7,0.005]]]
["binance-futures","BTCUSDT",1772755941419,[[70974.9,6.972],[70974.8,0.01],[70974.6,0.002],[70974.5,0.03],[70974.4,0.08]],[[70975.0,0.241],[70975.1,0.002],[70975.2,0.003],[70975.4,0.029],[70975.7,0.005]]]
["binance-futures","BTCUSDT",1772755941472,[[70974.9,7.426],[70974.8,0.01],[70974.6,0.002],[70974.5,0.03],[70974.4,0.083]],[[70975.0,0.241],[70975.1,0.002],[70975.2,0.003],[70975.4,0.029],[70975.7,0.005]]]
["binance-futures","BTCUSDT",1772755941522,[[70974.9,6.997],[70974.8,0.01],[70974.6,0.002],[70974.5,0.03],[70974.4,0.083]],[[70975.0,0.255],[70975.1,0.002],[70975.2,0.003],[70975.4,0.029],[70975.7,0.005]]]
["binance-futures","BTCUSDT",1772755941574,[[70974.9,6.972],[70974.8,0.01],[70974.6,0.002],[70974.5,0.03],[70974.4,0.083]],[[70975.0,0.255],[70975.1,0.002],[70975.2,0.003],[70975.4,0.029],[70975.7,0.005]]]
["binance-futures","BTCUSDT",1772755941732,[[70982.4,2.162],[70982.3,0.001],[70981.7,0.002],[70981.4,0.096],[70980.9,0.002]],[[70982.5,2.845],[70982.6,0.282],[70982.7,0.268],[70982.8,0.043],[70982.9,0.007]]]
["binance-futures","BTCUSDT",1772755941784,[[70982.4,2.285],[70982.3,0.039],[70981.7,0.002],[70981.5,0.002],[70981.4,0.096]],[[70982.5,1.63],[70982.6,0.001],[70982.7,0.268],[70982.9,0.007],[70983.2,0.06]]]
["binance-futures","BTCUSDT",1772755941836,[[70982.4,4.529],[70982.3,0.039],[70982.2,0.057],[70981.7,0.002],[70981.6,0.08]],[[70982.5,0.195],[70982.7,0.004],[70982.9,0.007],[70983.2,0.003],[70983.7,0.002]]]
["binance-futures","BTCUSDT",1772755941888,[[70982.4,3.515],[70982.3,0.039],[70982.1,0.002],[70981.7,0.004],[70981.6,0.08]],[[70982.5,0.192],[70982.7,0.004],[70982.9,0.007],[70983.1,0.002],[70983.2,0.003]]]
["binance-futures","BTCUSDT",1772755941940,[[70982.4,2.68],[70982.3,0.01],[70982.1,0.002],[70981.7,0.004],[70981.6,0.08]],[[70982.5,0.474],[70982.7,0.004],[70982.9,0.007],[70983.1,0.002],[70983.2,0.003]]]
["binance-futures","BTCUSDT",1772755941991,[[70982.4,2.68],[70982.3,0.01],[70982.1,0.002],[70981.7,0.004],[70981.6,0.08]],[[70982.5,0.308],[70982.7,0.004],[70982.9,0.007],[70983.1,0.002],[70983.2,0.003]]]
["binance-futures","BTCUSDT",1772755942044,[[70982.4,2.686],[70982.3,0.01],[70982.1,0.002],[70981.7,0.004],[70981.6,0.08]],[[70982.5,0.299],[70982.7,0.004],[70982.9,0.007],[70983.1,0.002],[70983.2,0.003]]]
["binance-futures","BTCUSDT",1772755942095,[[70982.4,2.686],[70982.3,0.01],[70982.1,0.002],[70981.7,0.004],[70981.6,0.08]],[[70982.5,0.26],[70982.7,0.004],[70982.9,0.007],[70983.1,0.002],[70983.2,0.003]]]
["binance-futures","BTCUSDT",1772755942147,[[70982.4,2.686],[70982.3,0.01],[70982.1,0.002],[70981.7,0.004],[70981.6,0.08]],[[70982.5,0.251],[70982.7,0.004],[70982.9,0.007],[70983.1,0.002],[70983.2,0.003]]]
["binance-futures","BTCUSDT",1772755942251,[[70982.4,3.143],[70982.3,0.01],[70982.1,0.002],[70981.7,0.004],[70981.6,0.08]],[[70982.5,0.251],[70982.7,0.004],[70982.9,0.007],[70983.1,0.002],[70983.2,0.003]]]
["binance-futures","BTCUSDT",1772755942304,[[70982.4,3.583],[70982.3,0.039],[70982.1,0.002],[70981.7,0.004],[70981.6,0.08]],[[70982.5,0.093],[70982.7,0.004],[70982.9,0.007],[70983.1,0.002],[70983.2,0.003]]]
["binance-futures","BTCUSDT",1772755942356,[[70982.4,4.433],[70982.3,0.01],[70982.1,0.002],[70981.7,0.004],[70981.6,0.08]],[[70982.5,0.116],[70982.7,0.004],[70982.9,0.007],[70983.1,0.002],[70983.2,0.003]]]
["binance-futures","BTCUSDT",1772755942407,[[70982.4,3.154],[70982.3,0.01],[70982.1,0.002],[70981.7,0.004],[70981.6,0.08]],[[70982.5,0.118],[70982.7,0.004],[70982.9,0.007],[70983.1,0.002],[70983.2,0.003]]]
["binance-futures","BTCUSDT",1772755942459,[[70982.4,2.692],[70982.3,0.01],[70982.1,0.002],[70981.7,0.004],[70981.6,0.08]],[[70982.5,0.118],[70982.7,0.004],[70982.9,0.007],[70983.1,0.002],[70983.2,0.003]]]
["binance-futures","BTCUSDT",1772755942512,[[70982.4,2.702],[70982.3,0.01],[70982.1,0.002],[70981.7,0.004],[70981.6,0.08]],[[70982.5,0.352],[70982.7,0.004],[70982.9,0.007],[70983.1,0.002],[70983.2,0.003]]]
["binance-futures","BTCUSDT",1772755942564,[[70982.4,3.159],[70982.3,0.039],[70982.1,0.002],[70981.7,0.004],[70981.6,0.08]],[[70982.5,0.163],[70982.6,0.002],[70982.7,0.004],[70982.9,0.007],[70983.1,0.002]]]
["binance-futures","BTCUSDT",1772755942616,[[70982.4,2.705],[70982.3,0.01],[70982.1,0.002],[70981.7,0.004],[70981.6,0.08]],[[70982.5,0.195],[70982.6,0.002],[70982.7,0.004],[70982.9,0.007],[70983.1,0.002]]]
["binance-futures","BTCUSDT",1772755942668,[[70982.4,2.705],[70982.3,0.01],[70982.1,0.002],[70981.7,0.004],[70981.6,0.08]],[[70982.5,0.531],[70982.6,0.002],[70982.7,0.004],[70982.9,0.007],[70983.1,0.002]]]
["binance-futures","BTCUSDT",1772755942719,[[70982.4,2.708],[70982.3,0.01],[70982.1,0.002],[70981.7,0.004],[70981.6,0.08]],[[70982.5,0.6],[70982.6,0.002],[70982.7,0.004],[70982.9,0.007],[70983.1,0.002]]]
["binance-futures","BTCUSDT",1772755942772,[[70982.4,2.708],[70982.3,0.01],[70982.1,0.002],[70981.7,0.004],[70981.6,0.08]],[[70982.5,0.628],[70982.7,0.004],[70982.8,0.002],[70982.9,0.007],[70983.1,0.002]]]
["binance-futures","BTCUSDT",1772755942822,[[70982.4,2.628],[70982.3,0.01],[70982.1,0.002],[70981.7,0.004],[70981.6,0.08]],[[70982.5,0.842],[70982.7,0.004],[70982.8,0.002],[70982.9,0.007],[70983.1,0.002]]]
["binance-futures","BTCUSDT",1772755942876,[[70982.4,2.628],[70982.3,0.01],[70982.1,0.002],[70981.7,0.004],[70981.6,0.08]],[[70982.5,0.962],[70982.7,0.004],[70982.8,0.002],[70982.9,0.007],[70983.1,0.002]]]
["binance-futures","BTCUSDT",1772755942928,[[70982.4,1.982],[70982.3,0.01],[70982.1,0.002],[70981.8,0.004],[70981.7,0.004]],[[70982.5,1.873],[70982.6,0.001],[70982.7,0.004],[70982.8,0.002],[70982.9,0.007]]]
["binance-futures","BTCUSDT",1772755942979,[[70982.4,1.958],[70982.3,0.01],[70982.1,0.002],[70981.7,0.004]],[[70982.5,1.864],[70982.6,0.001],[70982.7,0.004],[70982.8,0.002],[70982.9,0.007]]]
["binance-futures","BTCUSDT",1772755943031,[[70982.4,1.958],[70982.3,0.01],[70982.1,0.002],[70981.7,0.004],[70979.9,0.002]],[[70982.5,1.894],[70982.6,0.001],[70982.7,0.004],[70982.8,0.002],[70982.9,0.007]]]
["binance-futures","BTCUSDT",1772755943080,[[70982.4,1.958],[70982.3,0.01],[70982.1,0.002],[70981.7,0.004],[70979.9,0.002]],[[70982.5,2.295],[70982.6,0.001],[70982.7,0.004],[70982.8,0.002],[70982.9,0.007]]]
["binance-futures","BTCUSDT",1772755943135,[[70982.4,1.958],[70982.3,0.01],[70982.1,0.002],[70981.7,0.004],[70979.9,0.002]],[[70982.5,2.303],[70982.6,0.001],[70982.7,0.004],[70982.8,0.002],[70982.9,0.007]]]
["binance-futures","BTCUSDT",1772755943188,[],[[70976.6,5.665],[70977.0,0.514],[70977.6,0.301],[70978.1,0.011],[70978.5,0.018]]]
["binance-futures","BTCUSDT",1772755943240,[[70976.5,1.387],[70976.4,0.001],[70976.2,0.006],[70976.0,0.002],[70975.8,0.002]],[[70976.6,5.641],[70976.7,0.001],[70976.9,0.002],[70977.0,1.292],[70977.1,0.003]]]
["binance-futures","BTCUSDT",1772755943292,[[70976.5,2.04],[70976.4,0.001],[70976.2,0.004],[70976.0,0.002],[70975.8,0.002]],[[70976.6,5.644],[70976.7,0.001],[70976.9,0.002],[70977.0,0.646],[70978.7,0.007]]]
["binance-futures","BTCUSDT",1772755943344,[[70976.5,2.04],[70976.4,0.001],[70976.2,0.004],[70976.0,0.002],[70975.8,0.002]],[[70976.6,5.637],[70976.7,0.001],[70976.9,0.146],[70977.0,0.646],[70978.8,0.001]]]
["binance-futures","BTCUSDT",1772755943394,[[70976.5,1.861],[70976.4,0.001],[70976.2,0.004],[70976.0,0.002],[70975.8,0.002]],[[70976.6,5.637],[70976.7,0.001],[70976.8,0.002],[70976.9,0.144],[70977.0,0.646]]]
["binance-futures","BTCUSDT",1772755943448,[[70976.5,1.862],[70976.4,0.001],[70976.0,0.002],[70975.8,0.002]],[[70976.6,5.904],[70976.7,0.001],[70976.8,0.002],[70976.9,0.144],[70977.0,0.646]]]
["binance-futures","BTCUSDT",1772755943497,[[70976.5,1.864],[70976.4,0.001],[70976.1,0.002],[70976.0,0.082],[70975.8,0.002]],[[70976.6,5.904],[70976.7,0.001],[70976.8,0.002],[70976.9,0.144],[70977.0,0.646]]]
["binance-futures","BTCUSDT",1772755943600,[[70976.5,1.864],[70976.4,0.003],[70976.1,0.002],[70976.0,0.082],[70975.8,0.002]],[[70976.6,5.904],[70976.7,0.001],[70976.8,0.002],[70976.9,0.144],[70977.0,0.646]]]
["binance-futures","BTCUSDT",1772755943652,[[70976.5,1.864],[70976.4,0.003],[70976.1,0.008],[70976.0,0.082],[70975.8,0.002]],[[70976.6,5.904],[70976.7,0.001],[70976.8,0.002],[70976.9,0.144],[70977.0,0.646]]]
["binance-futures","BTCUSDT",1772755943707,[[70976.5,1.864],[70976.4,0.003],[70976.1,0.008],[70976.0,0.082],[70975.8,0.002]],[[70976.6,5.887],[70976.7,0.001],[70976.8,0.002],[70976.9,0.144],[70977.0,0.646]]]
["binance-futures","BTCUSDT",1772755943760,[[70976.5,1.356],[70976.4,0.002],[70976.1,0.008],[70976.0,0.082],[70975.8,0.002]],[[70976.6,5.824],[70976.7,0.001],[70976.8,0.002],[70976.9,0.144],[70977.0,0.646]]]
["binance-futures","BTCUSDT",1772755943811,[[70976.5,1.356],[70976.4,0.002],[70976.1,0.008],[70976.0,0.082],[70975.8,0.002]],[[70976.6,5.826],[70976.7,0.001],[70976.8,0.002],[70976.9,0.144],[70977.0,0.646]]]
["binance-futures","BTCUSDT",1772755943864,[[70976.5,0.563],[70976.4,0.002],[70976.1,0.008],[70976.0,0.082],[70975.8,0.002]],[[70976.6,5.371],[70976.7,0.001],[70976.8,0.002],[70976.9,0.144],[70977.0,0.646]]]
["binance-futures","BTCUSDT",1772755944020,[[70976.5,0.565],[70976.4,0.002],[70976.1,0.008],[70976.0,0.082],[70975.8,0.002]],[[70976.6,5.371],[70976.7,0.001],[70976.8,0.002],[70976.9,0.144],[70977.0,0.646]]]
["binance-futures","BTCUSDT",1772755944227,[[70976.5,0.565],[70976.4,0.002],[70976.1,0.008],[70976.0,0.082],[70975.8,0.002]],[[70976.6,5.368],[70976.7,0.001],[70976.8,0.002],[70976.9,0.144],[70977.0,0.646]]]
["binance-futures","BTCUSDT",1772755944328,[[70976.5,0.565],[70976.4,0.002],[70976.1,0.008],[70976.0,0.082],[70975.8,0.002]],[[70976.6,5.37],[70976.7,0.001],[70976.8,0.002],[70976.9,0.144],[70977.0,0.646]]]
["binance-futures","BTCUSDT",1772755944384,[[70976.5,0.6],[70976.4,0.002],[70976.1,0.008],[70976.0,0.082],[70975.8,0.002]],[[70976.6,5.368],[70976.7,0.001],[70976.8,0.002],[70976.9,0.144],[70977.0,0.646]]]
["binance-futures","BTCUSDT",1772755944434,[[70976.5,0.6],[70976.4,0.002],[70976.1,0.008],[70976.0,0.082],[70975.8,0.002]],[[70976.6,5.354],[70976.7,0.001],[70976.8,0.002],[70976.9,0.144],[70977.0,0.646]]]
["binance-futures","BTCUSDT",1772755944540,[[70976.5,0.087],[70976.4,0.002],[70976.1,0.008],[70976.0,0.082],[70975.8,0.002]],[[70976.6,5.383],[70976.7,0.003],[70976.8,0.002],[70976.9,0.144],[70977.0,0.646]]]
["binance-futures","BTCUSDT",1772755944644,[],[[70975.0,5.012],[70975.1,0.015],[70975.3,0.27],[70975.8,0.076],[70976.1,0.508]]]
["binance-futures","BTCUSDT",1772755944696,[[70970.4,2.295],[70970.3,0.003],[70970.1,0.004],[70970.0,0.004],[70969.9,0.01]],[[70970.5,2.505],[70970.6,0.001],[70971.0,0.003],[70971.5,0.057],[70971.6,0.001]]]
["binance-futures","BTCUSDT",1772755944747,[[70970.4,2.313],[70970.3,0.06],[70970.1,0.002],[70970.0,0.006],[70969.9,0.064]],[[70970.5,2.29],[70970.6,0.001],[70971.0,0.003],[70971.4,0.002],[70971.6,0.001]]]
["binance-futures","BTCUSDT",1772755944799,[[70970.4,2.316],[70970.3,0.069],[70970.1,0.002],[70970.0,0.006],[70969.9,0.062]],[[70970.5,2.295],[70970.6,0.001],[70971.6,0.003],[70971.7,0.035],[70973.5,0.058]]]
["binance-futures","BTCUSDT",1772755944852,[[70970.4,2.316],[70970.3,0.069],[70970.1,0.002],[70970.0,0.006],[70969.9,0.062]],[[70970.5,2.207],[70970.6,0.001],[70971.6,0.003],[70971.7,0.035],[70973.5,0.001]]]
["binance-futures","BTCUSDT",1772755944904,[[70970.4,2.316],[70970.3,0.069],[70970.1,0.002],[70970.0,0.006],[70969.9,0.062]],[[70970.5,2.207],[70970.6,0.001],[70971.6,0.001],[70973.5,0.001],[70974.0,0.005]]]
["binance-futures","BTCUSDT",1772755944956,[[70970.4,2.42],[70970.3,0.069],[70970.1,0.002],[70970.0,0.006],[70969.9,0.062]],[[70970.5,0.398],[70971.6,0.001],[70973.5,0.001],[70974.1,0.002],[70974.2,0.003]]]
["binance-futures","BTCUSDT",1772755945008,[[70970.4,4.556],[70970.3,0.069],[70970.1,0.002],[70970.0,0.006],[70969.9,0.062]],[[70970.5,0.03],[70971.6,0.001],[70972.0,0.002],[70973.5,0.001],[70974.1,0.002]]]
["binance-futures","BTCUSDT",1772755945060,[[70974.6,4.874],[70974.5,0.058],[70974.4,0.04],[70974.3,3.332],[70974.2,0.111]],[[70974.7,0.426],[70974.8,0.006],[70974.9,0.003],[70975.0,0.005],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755945112,[[70974.6,4.173],[70974.5,0.06],[70974.4,0.613],[70974.3,0.04],[70974.2,0.112]],[[70974.7,1.082],[70974.8,0.004],[70974.9,0.003],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755945164,[[70974.6,4.176],[70974.5,0.276],[70974.4,0.04],[70974.3,0.042],[70974.2,0.111]],[[70974.7,1.087],[70974.8,0.004],[70974.9,0.003],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755945218,[[70974.6,4.176],[70974.5,0.192],[70974.4,0.04],[70974.3,0.042],[70974.2,0.111]],[[70974.7,1.082],[70974.8,0.004],[70974.9,0.003],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755945270,[[70974.6,4.178],[70974.5,0.192],[70974.4,0.04],[70974.3,0.042],[70974.2,0.111]],[[70974.7,0.574],[70974.8,0.004],[70974.9,0.003],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755945322,[[70974.6,4.178],[70974.5,0.192],[70974.4,0.04],[70974.3,0.042],[70974.2,0.111]],[[70974.7,0.574],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755945424,[[70974.6,4.178],[70974.5,0.192],[70974.4,0.04],[70974.3,0.042],[70974.2,0.111]],[[70974.7,0.576],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755945530,[[70974.6,4.178],[70974.5,0.192],[70974.4,0.04],[70974.3,0.042],[70974.2,0.111]],[[70974.7,0.609],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755945632,[[70974.6,4.199],[70974.5,0.192],[70974.4,0.04],[70974.3,0.042],[70974.2,0.111]],[[70974.7,0.61],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755945684,[[70974.6,4.199],[70974.5,0.192],[70974.4,0.04],[70974.3,0.042],[70974.2,0.111]],[[70974.7,0.61],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755945737,[[70974.6,4.199],[70974.5,0.192],[70974.4,0.04],[70974.3,0.042],[70974.2,0.111]],[[70974.7,0.612],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755945790,[[70974.6,4.199],[70974.5,0.192],[70974.4,0.04],[70974.3,0.042],[70974.2,0.111]],[[70974.7,0.614],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755945842,[[70974.6,4.199],[70974.5,0.135],[70974.4,0.04],[70974.3,0.042],[70974.2,0.168]],[[70974.7,0.614],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755945892,[[70974.6,4.199],[70974.5,0.192],[70974.4,0.04],[70974.3,0.042],[70974.2,0.168]],[[70974.7,0.614],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755945944,[[70974.6,4.199],[70974.5,0.19],[70974.3,0.004],[70974.2,0.168]],[[70974.7,0.614],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755945996,[[70974.6,4.199],[70974.5,0.19],[70974.3,0.004],[70974.2,0.168],[70968.2,0.683]],[[70974.7,0.614],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755946050,[[70974.6,4.227],[70974.5,0.19],[70974.3,0.004],[70974.2,0.168],[70970.1,0.025]],[[70974.7,0.614],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755946100,[[70974.6,4.227],[70974.5,0.19],[70974.3,0.004],[70974.2,0.168],[70970.1,0.025]],[[70974.7,0.615],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755946154,[[70974.6,4.227],[70974.5,0.19],[70974.3,0.004],[70974.2,0.168],[70970.4,0.01]],[[70974.7,0.613],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755946204,[[70974.6,4.227],[70974.5,0.19],[70974.3,0.004],[70974.2,0.168],[70971.4,0.002]],[[70974.7,0.64],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755946257,[[70974.6,4.229],[70974.5,0.19],[70974.3,0.004],[70974.2,0.061],[70971.4,0.002]],[[70974.7,0.64],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755946308,[[70974.6,4.229],[70974.5,0.19],[70974.3,0.004],[70974.2,0.061],[70971.4,0.002]],[[70974.7,0.61],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755946360,[[70974.6,4.231],[70974.5,0.19],[70974.3,0.004],[70974.2,0.061],[70971.4,0.002]],[[70974.7,0.64],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755946414,[[70974.6,4.231],[70974.5,0.19],[70974.3,0.004],[70974.2,0.061],[70971.4,0.002]],[[70974.7,0.64],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755946464,[[70974.6,4.231],[70974.5,0.133],[70974.3,0.004],[70974.2,0.061],[70972.0,0.141]],[[70974.7,0.64],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755946571,[[70974.6,4.231],[70974.5,0.133],[70974.3,0.002],[70974.2,0.004],[70974.1,0.002]],[[70974.7,0.637],[70974.8,0.002],[70974.9,0.005],[70975.0,0.059],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755946676,[[70974.6,4.231],[70974.5,0.133],[70974.3,0.002],[70974.2,0.004],[70974.1,0.002]],[[70974.7,0.642],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.6,0.06]]]
["binance-futures","BTCUSDT",1772755946727,[[70974.6,4.129],[70974.5,0.133],[70974.3,0.002],[70974.2,0.004],[70974.1,0.002]],[[70974.7,0.719],[70974.8,0.002],[70974.9,0.005],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755946776,[[70974.6,4.129],[70974.5,0.092],[70974.3,0.002],[70974.2,0.004],[70974.1,0.002]],[[70974.7,0.749],[70974.8,0.002],[70974.9,0.005],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755946830,[[70974.6,4.134],[70974.5,0.092],[70974.3,0.002],[70974.2,0.004],[70974.1,0.002]],[[70974.7,0.749],[70974.8,0.002],[70974.9,0.005],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755947039,[[70974.6,4.134],[70974.5,0.149],[70974.3,0.002],[70974.2,0.004],[70974.1,0.002]],[[70974.7,0.492],[70974.8,0.002],[70974.9,0.005],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755947092,[[70974.6,4.134],[70974.5,0.149],[70974.3,0.002],[70974.2,0.004],[70974.1,0.002]],[[70974.7,0.49],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.6,0.003]]]
["binance-futures","BTCUSDT",1772755947298,[[70974.6,4.134],[70974.5,0.092],[70974.3,0.002],[70974.2,0.004],[70974.1,0.002]],[[70974.7,0.716],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.6,0.06]]]
["binance-futures","BTCUSDT",1772755947350,[[70974.6,4.134],[70974.5,0.092],[70974.3,0.002],[70974.2,0.004],[70974.1,0.002]],[[70974.7,0.716],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.5,0.005]]]
["binance-futures","BTCUSDT",1772755947404,[[70974.6,2.916],[70974.5,0.092],[70974.3,0.002],[70974.2,0.004],[70974.1,0.002]],[[70974.7,1.127],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.1,0.002]]]
["binance-futures","BTCUSDT",1772755947456,[[70974.6,2.913],[70974.5,0.092],[70974.3,0.002],[70974.2,0.004],[70974.1,0.002]],[[70974.7,1.127],[70974.8,0.002],[70974.9,0.003],[70975.0,0.002],[70975.1,0.002]]]
["binance-futures","BTCUSDT",1772755947508,[[70974.6,2.77],[70974.5,0.092],[70974.3,0.002],[70974.2,0.004],[70974.1,0.002]],[[70974.7,1.689],[70974.8,0.003],[70974.9,0.003],[70975.0,0.002],[70975.1,0.002]]]
["binance-futures","BTCUSDT",1772755947559,[[70974.6,1.269],[70974.5,0.091],[70974.3,0.002],[70974.2,0.004],[70974.1,0.002]],[[70974.7,1.689],[70974.8,0.003],[70974.9,0.003],[70975.0,0.002],[70975.5,0.005]]]
["binance-futures","BTCUSDT",1772755947612,[[70974.6,1.377],[70974.5,0.091],[70974.3,0.002],[70974.2,0.002],[70974.1,0.002]],[[70974.7,1.703],[70974.8,0.003],[70974.9,0.003],[70975.0,0.002],[70975.5,0.005]]]
["binance-futures","BTCUSDT",1772755947663,[[70974.6,1.152],[70974.5,0.091],[70974.3,0.002],[70974.2,0.002],[70974.1,0.002]],[[70974.7,1.973],[70974.8,0.003],[70974.9,0.003],[70975.0,0.002],[70975.5,0.005]]]
["binance-futures","BTCUSDT",1772755947767,[[70974.6,1.226],[70974.5,0.091],[70974.3,0.002],[70974.2,0.002],[70974.1,0.002]],[[70974.7,1.973],[70974.8,0.003],[70974.9,0.003],[70975.0,0.002],[70975.5,0.005]]]
["binance-futures","BTCUSDT",1772755947818,[[70974.6,1.226],[70974.5,0.091],[70974.3,0.002],[70974.2,0.002],[70974.1,0.002]],[[70974.7,1.973],[70974.8,0.003],[70974.9,0.003],[70975.0,0.002],[70975.5,0.005]]]
["binance-futures","BTCUSDT",1772755947871,[[70974.6,0.435],[70974.3,0.011],[70974.2,0.002],[70974.1,0.002]],[[70974.7,1.973],[70974.8,0.003],[70974.9,0.003],[70975.0,0.002],[70975.5,0.005]]]
["binance-futures","BTCUSDT",1772755947924,[[70974.6,0.322],[70974.4,0.002],[70974.3,0.011],[70974.2,0.002],[70970.5,0.055]],[[70974.7,1.973],[70974.8,0.003],[70974.9,0.006],[70975.0,0.002],[70975.5,0.005]]]
["binance-futures","BTCUSDT",1772755947975,[[70974.6,0.279],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70973.0,0.058]],[[70974.7,2.363],[70974.8,0.003],[70974.9,0.006],[70975.0,0.002],[70975.5,0.005]]]
["binance-futures","BTCUSDT",1772755948028,[[70974.6,0.118],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.363],[70974.8,0.003],[70974.9,0.006],[70975.0,0.002],[70975.5,0.005]]]
["binance-futures","BTCUSDT",1772755948183,[[70974.6,0.118],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.37],[70974.8,0.003],[70974.9,0.006],[70975.0,0.002],[70975.5,0.005]]]
["binance-futures","BTCUSDT",1772755948337,[[70974.6,0.118],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.372],[70974.8,0.003],[70974.9,0.006],[70975.0,0.002],[70975.5,0.005]]]
["binance-futures","BTCUSDT",1772755948392,[[70974.6,0.118],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.372],[70974.8,0.003],[70974.9,0.008],[70975.0,0.002],[70975.5,0.005]]]
["binance-futures","BTCUSDT",1772755948444,[[70974.6,0.118],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.372],[70974.8,0.005],[70974.9,0.008],[70975.0,0.002],[70975.5,0.003]]]
["binance-futures","BTCUSDT",1772755948550,[[70974.6,0.122],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.455],[70974.8,0.005],[70974.9,0.008],[70975.0,0.002],[70975.5,0.003]]]
["binance-futures","BTCUSDT",1772755948602,[[70974.6,0.122],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.336],[70974.8,0.005],[70974.9,0.008],[70975.0,0.002],[70975.5,0.005]]]
["binance-futures","BTCUSDT",1772755948652,[[70974.6,0.23],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.329],[70974.8,0.005],[70974.9,0.008],[70975.0,0.002],[70975.5,0.005]]]
["binance-futures","BTCUSDT",1772755948704,[[70974.6,0.23],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.327],[70974.8,0.005],[70974.9,0.008],[70975.0,0.002],[70975.5,0.005]]]
["binance-futures","BTCUSDT",1772755948758,[[70974.6,0.327],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.325],[70974.8,0.005],[70974.9,0.008],[70975.0,0.002],[70975.5,0.005]]]
["binance-futures","BTCUSDT",1772755948810,[[70974.6,0.163],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.327],[70974.8,0.005],[70974.9,0.008],[70975.0,0.002],[70975.5,0.005]]]
["binance-futures","BTCUSDT",1772755948913,[[70974.6,0.166],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.33],[70974.8,0.005],[70974.9,0.008],[70975.0,0.002],[70975.5,0.005]]]
["binance-futures","BTCUSDT",1772755948964,[[70974.6,0.166],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.516],[70974.8,0.005],[70974.9,0.008],[70975.0,0.002],[70975.5,0.005]]]
["binance-futures","BTCUSDT",1772755949017,[[70974.6,0.921],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.185],[70974.8,0.003],[70974.9,0.007],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755949068,[[70974.6,0.924],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.162],[70974.8,0.003],[70974.9,0.007],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755949172,[[70974.6,0.816],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.162],[70974.8,0.003],[70974.9,0.007],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755949277,[[70974.6,0.164],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.172],[70974.8,0.003],[70974.9,0.007],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755949380,[[70974.6,0.164],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.128],[70974.8,0.003],[70974.9,0.007],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755949433,[[70974.6,0.164],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.128],[70974.8,0.003],[70974.9,0.007],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755949485,[[70974.6,0.25],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.122],[70974.8,0.003],[70974.9,0.007],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755949538,[[70974.6,0.253],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.094],[70974.8,0.005],[70974.9,0.008],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755949590,[[70974.6,0.253],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.096],[70974.8,0.005],[70974.9,0.008],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755949642,[[70974.6,0.253],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.346],[70974.8,0.005],[70974.9,0.008],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755949693,[[70974.6,0.145],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.348],[70974.8,0.005],[70974.9,0.008],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755949744,[[70974.6,0.149],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.338],[70974.8,0.005],[70974.9,0.008],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755949798,[[70974.6,0.149],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.338],[70974.8,0.005],[70974.9,0.008],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755949850,[[70974.6,0.487],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.338],[70974.8,0.005],[70974.9,0.008],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755949902,[[70974.6,0.595],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.331],[70974.8,0.005],[70974.9,0.008],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755949952,[[70974.6,0.595],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.333],[70974.8,0.005],[70974.9,0.008],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755950060,[[70974.6,0.595],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.333],[70974.8,0.005],[70974.9,0.005],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755950114,[[70974.6,0.595],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.338],[70974.8,0.003],[70974.9,0.007],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755950216,[[70974.6,0.596],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,2.338],[70974.8,0.003],[70974.9,0.007],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755950272,[[70974.6,0.617],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,1.908],[70974.8,0.003],[70974.9,0.007],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755950323,[[70974.6,0.628],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,1.904],[70974.8,0.003],[70974.9,0.007],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755950376,[[70974.6,0.627],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,1.876],[70974.8,0.003],[70974.9,0.007],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755950428,[[70974.6,0.627],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,1.876],[70974.8,0.003],[70974.9,0.007],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755950481,[[70974.6,0.627],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002],[70974.1,0.002]],[[70974.7,1.4],[70974.8,0.003],[70974.9,0.01],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755950532,[[70974.6,0.627],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.4],[70974.8,0.005],[70974.9,0.008],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755950585,[[70974.6,0.625],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.404],[70974.8,0.005],[70974.9,0.008],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755950690,[[70974.6,0.681],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.404],[70974.8,0.005],[70974.9,0.008],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755950741,[[70974.6,0.683],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.404],[70974.8,0.005],[70974.9,0.008],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755950793,[[70974.6,0.683],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.404],[70974.8,0.005],[70974.9,0.008],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755950845,[[70974.6,0.683],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.383],[70974.8,0.005],[70974.9,0.008],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755950950,[[70974.6,1.108],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.383],[70974.8,0.003],[70974.9,0.007],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755951056,[[70974.6,1.115],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.383],[70974.8,0.003],[70974.9,0.007],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755951314,[[70974.6,1.113],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.362],[70974.8,0.002],[70974.9,0.007],[70975.0,0.059],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755951368,[[70974.6,1.113],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.355],[70974.8,0.002],[70974.9,0.007],[70975.0,0.002],[70975.3,0.057]]]
["binance-futures","BTCUSDT",1772755951419,[[70974.6,1.113],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.412],[70974.8,0.003],[70974.9,0.005],[70975.0,0.002],[70975.1,0.002]]]
["binance-futures","BTCUSDT",1772755951524,[[70974.6,0.975],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.497],[70974.8,0.003],[70974.9,0.005],[70975.0,0.002],[70975.1,0.002]]]
["binance-futures","BTCUSDT",1772755951628,[[70974.6,0.975],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.497],[70974.8,0.003],[70974.9,0.005],[70975.0,0.002],[70975.1,0.002]]]
["binance-futures","BTCUSDT",1772755951680,[[70974.6,0.98],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.497],[70974.8,0.003],[70974.9,0.005],[70975.0,0.002],[70975.1,0.002]]]
["binance-futures","BTCUSDT",1772755951784,[[70974.6,0.98],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.44],[70974.8,0.003],[70974.9,0.005],[70975.0,0.002],[70975.1,0.002]]]
["binance-futures","BTCUSDT",1772755951838,[[70974.6,0.968],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.44],[70974.8,0.003],[70974.9,0.005],[70975.0,0.002],[70975.1,0.002]]]
["binance-futures","BTCUSDT",1772755951890,[[70974.6,0.968],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.379],[70974.8,0.003],[70974.9,0.005],[70975.0,0.002],[70975.9,0.002]]]
["binance-futures","BTCUSDT",1772755951940,[[70974.6,0.968],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.386],[70974.8,0.003],[70974.9,0.005],[70975.0,0.002],[70975.1,0.057]]]
["binance-futures","BTCUSDT",1772755951992,[[70974.6,0.968],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.386],[70974.8,0.003],[70974.9,0.005],[70975.0,0.004],[70975.1,0.057]]]
["binance-futures","BTCUSDT",1772755952150,[[70974.6,0.968],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.592],[70974.8,0.003],[70974.9,0.005],[70975.0,0.004],[70975.1,0.057]]]
["binance-futures","BTCUSDT",1772755952203,[[70974.6,0.968],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.592],[70974.8,0.003],[70974.9,0.005],[70975.0,0.004],[70975.1,0.057]]]
["binance-futures","BTCUSDT",1772755952255,[[70974.6,0.968],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.59],[70974.8,0.003],[70974.9,0.005],[70975.0,0.004],[70975.1,0.057]]]
["binance-futures","BTCUSDT",1772755952307,[[70974.6,0.968],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.576],[70974.8,0.003],[70974.9,0.005],[70975.0,0.004],[70975.1,0.057]]]
["binance-futures","BTCUSDT",1772755952412,[[70974.6,0.968],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.566],[70974.8,0.003],[70974.9,0.005],[70975.0,0.004],[70975.1,0.057]]]
["binance-futures","BTCUSDT",1772755952464,[[70974.6,0.968],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.578],[70974.8,0.003],[70974.9,0.005],[70975.0,0.004],[70975.1,0.057]]]
["binance-futures","BTCUSDT",1772755952516,[[70974.6,1.049],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.28],[70974.8,0.002],[70974.9,0.005],[70975.0,0.004],[70975.1,0.057]]]
["binance-futures","BTCUSDT",1772755952568,[[70974.6,0.968],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.366],[70974.8,0.002],[70974.9,0.005],[70975.0,0.004],[70975.1,0.057]]]
["binance-futures","BTCUSDT",1772755952620,[[70974.6,0.968],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.572],[70974.8,0.003],[70974.9,0.005],[70975.0,0.004],[70975.1,0.057]]]
["binance-futures","BTCUSDT",1772755952670,[[70974.6,0.968],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.585],[70974.8,0.003],[70974.9,0.005],[70975.0,0.004],[70975.1,0.057]]]
["binance-futures","BTCUSDT",1772755952776,[[70974.6,1.26],[70974.5,0.083],[70974.4,0.002],[70974.3,0.027],[70974.2,0.004]],[[70974.7,0.905],[70974.8,0.002],[70974.9,0.005],[70975.0,0.002],[70975.6,0.007]]]
["binance-futures","BTCUSDT",1772755952828,[[70974.6,1.566],[70974.5,0.084],[70974.4,0.002],[70974.3,0.027],[70974.2,0.004]],[[70974.7,0.908],[70974.8,0.002],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755952880,[[70974.6,1.566],[70974.5,0.084],[70974.4,0.002],[70974.3,0.027],[70974.2,0.004]],[[70974.7,0.908],[70974.8,0.002],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755952932,[[70974.6,1.573],[70974.5,0.084],[70974.4,0.002],[70974.3,0.027],[70974.2,0.004]],[[70974.7,0.906],[70974.8,0.002],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755952984,[[70974.6,1.573],[70974.5,0.084],[70974.4,0.002],[70974.3,0.027],[70974.2,0.004]],[[70974.7,0.908],[70974.8,0.002],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755953036,[[70974.6,1.051],[70974.5,0.083],[70974.4,0.002],[70974.3,0.027],[70974.2,0.004]],[[70974.7,1.11],[70974.8,0.002],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755953088,[[70974.6,1.051],[70974.5,0.083],[70974.4,0.002],[70974.3,0.027],[70974.2,0.004]],[[70974.7,1.112],[70974.8,0.002],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755953140,[[70974.6,1.053],[70974.5,0.083],[70974.4,0.002],[70974.3,0.027],[70974.2,0.004]],[[70974.7,1.112],[70974.8,0.002],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755953194,[[70974.6,1.053],[70974.5,0.083],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.112],[70974.8,0.002],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755953297,[[70974.6,1.053],[70974.5,0.083],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.124],[70974.8,0.002],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755953350,[[70974.6,0.909],[70974.5,0.083],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.124],[70974.8,0.002],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755953400,[[70974.6,0.824],[70974.5,0.083],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.204],[70974.8,0.002],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755953453,[[70974.6,0.701],[70974.5,0.083],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.204],[70974.8,0.002],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755953666,[[70974.6,1.179],[70974.5,0.083],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,0.748],[70974.8,0.002],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755953716,[[70974.6,1.179],[70974.5,0.083],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,0.748],[70974.8,0.202],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755953768,[[70974.6,1.096],[70974.5,0.083],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,0.821],[70974.8,0.202],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755953822,[[70974.6,1.096],[70974.5,0.083],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,0.821],[70974.8,0.202],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755953928,[[70974.6,0.698],[70974.5,0.083],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,0.892],[70974.8,0.202],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755953982,[[70974.6,0.698],[70974.5,0.083],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,0.839],[70974.8,0.202],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755954190,[[70974.6,0.089],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.594],[70974.8,0.203],[70974.9,0.005],[70975.0,0.005],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755954244,[[70974.6,0.082],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.927],[70974.8,0.203],[70974.9,0.005],[70975.0,0.005],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755954296,[[70974.6,0.085],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.932],[70974.8,0.203],[70974.9,0.005],[70975.0,0.005],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755954348,[[70974.6,0.069],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.922],[70974.8,0.203],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755954452,[[70974.6,0.069],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,1.92],[70974.8,0.203],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755954553,[[70974.6,0.069],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,2.017],[70974.8,0.206],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755954760,[[70974.6,0.069],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,2.095],[70974.8,0.206],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755954812,[[70974.6,0.069],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,2.095],[70974.8,0.206],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755955022,[[70974.6,0.041],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,2.555],[70974.8,0.206],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755955075,[[70974.6,0.027],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,3.492],[70974.8,0.206],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755955177,[[70974.6,0.029],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,3.504],[70974.8,0.206],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755955284,[[70974.6,0.024],[70974.5,0.026],[70974.4,0.002],[70974.3,0.027],[70974.2,0.002]],[[70974.7,3.494],[70974.8,0.206],[70974.9,0.005],[70975.0,0.002],[70975.6,0.005]]]
["binance-futures","BTCUSDT",1772755955336,[],[[70970.6,15.882],[70970.7,2.102],[70970.8,0.156],[70970.9,0.001],[70971.0,0.014]]]
["binance-futures","BTCUSDT",1772755955388,[[70968.0,10.053],[70967.9,0.013],[70967.8,0.002],[70967.7,0.002],[70967.5,0.002]],[[70968.1,10.378],[70968.2,1.474],[70968.3,0.001],[70968.7,0.508],[70969.0,0.002]]]
["binance-futures","BTCUSDT",1772755955440,[[70968.0,8.758],[70967.9,0.011],[70967.8,0.002],[70967.7,0.002],[70967.5,0.002]],[[70968.1,7.96],[70968.2,1.474],[70968.3,0.001],[70968.6,0.002],[70968.7,0.508]]]
["binance-futures","BTCUSDT",1772755955492,[[70968.0,3.78],[70967.9,0.008],[70967.8,0.002],[70967.7,0.002],[70967.5,0.002]],[[70968.1,8.328],[70968.2,1.474],[70968.3,0.001],[70968.6,0.002],[70968.7,0.508]]]
["binance-futures","BTCUSDT",1772755955544,[[70968.0,3.78],[70967.9,0.008],[70967.8,0.002],[70967.7,0.002],[70967.5,0.002]],[[70968.1,8.33],[70968.2,1.474],[70968.3,0.001],[70968.6,0.002],[70968.7,0.508]]]
["binance-futures","BTCUSDT",1772755955596,[[70968.0,3.78],[70967.9,0.008],[70967.8,0.002],[70967.7,0.002],[70967.5,0.002]],[[70968.1,8.41],[70968.2,1.474],[70968.3,0.001],[70968.6,0.002],[70968.7,0.508]]]
["binance-futures","BTCUSDT",1772755955648,[[70968.0,3.78],[70967.9,0.008],[70967.8,0.002],[70967.7,0.002],[70967.5,0.002]],[[70968.1,8.413],[70968.2,1.474],[70968.3,0.001],[70968.6,0.002],[70968.7,0.508]]]
["binance-futures","BTCUSDT",1772755955700,[],[[70964.1,1.989],[70964.2,0.932],[70964.3,0.213],[70964.4,0.282],[70964.6,0.193]]]
["binance-futures","BTCUSDT",1772755955752,[[70960.8,1.006],[70960.5,0.004],[70960.4,0.005],[70960.3,0.004],[70960.1,0.002]],[[70960.9,8.853],[70961.0,0.007],[70961.1,13.378],[70961.2,0.001],[70961.5,0.27]]]
["binance-futures","BTCUSDT",1772755955804,[[70960.8,1.009],[70960.5,0.004],[70960.4,0.005],[70960.3,0.004],[70960.1,0.002]],[[70960.9,8.901],[70961.0,3.636],[70961.1,0.084],[70961.2,0.001],[70962.3,1.1]]]
["binance-futures","BTCUSDT",1772755955856,[[70960.8,1.009],[70960.5,0.004],[70960.4,0.005],[70960.3,0.004],[70960.1,0.002]],[[70960.9,8.75],[70961.0,1.028],[70961.1,0.085],[70962.3,1.1],[70963.1,2.356]]]
["binance-futures","BTCUSDT",1772755955908,[[70960.8,0.92],[70960.5,0.004],[70960.4,0.005],[70960.3,0.004],[70960.1,0.002]],[[70960.9,8.752],[70961.0,1.028],[70961.1,0.084],[70962.3,1.1],[70963.1,2.356]]]
["binance-futures","BTCUSDT",1772755955956,[[70960.8,0.922],[70960.5,0.004],[70960.4,0.005],[70960.3,0.004],[70960.1,0.002]],[[70960.9,7.822],[70961.0,1.028],[70961.1,0.084],[70962.2,0.007],[70962.3,1.1]]]
["binance-futures","BTCUSDT",1772755956063,[[70960.8,0.924],[70960.5,0.004],[70960.4,0.005],[70960.3,0.004],[70960.1,0.002]],[[70960.9,7.749],[70961.0,1.028],[70961.1,0.084],[70962.2,0.007],[70963.1,2.354]]]
["binance-futures","BTCUSDT",1772755956115,[[70960.8,0.898],[70960.5,0.004],[70960.4,0.005],[70960.3,0.004],[70960.1,0.002]],[[70960.9,7.768],[70961.0,1.028],[70961.1,0.084],[70962.2,0.007],[70963.1,2.354]]]
["binance-futures","BTCUSDT",1772755956168,[[70960.8,0.884],[70960.5,0.004],[70960.4,0.005],[70960.3,0.004],[70960.1,0.002]],[[70960.9,7.768],[70961.0,1.028],[70961.1,0.084],[70962.2,0.007],[70963.1,2.354]]]
["binance-futures","BTCUSDT",1772755956219,[[70960.8,0.884],[70960.7,0.002],[70960.5,0.004],[70960.4,0.005],[70960.3,0.004]],[[70960.9,7.768],[70961.0,1.028],[70961.1,0.084],[70962.2,0.007],[70962.8,0.102]]]
["binance-futures","BTCUSDT",1772755956324,[[70960.8,0.884],[70960.7,0.002],[70960.6,0.002],[70960.5,0.004],[70960.4,0.005]],[[70960.9,7.826],[70961.0,1.028],[70961.1,0.084],[70962.2,0.007],[70962.8,0.102]]]
["binance-futures","BTCUSDT",1772755956376,[[70960.8,0.884],[70960.7,0.002],[70960.6,0.002],[70960.5,0.004],[70960.4,0.005]],[[70960.9,7.851],[70961.0,1.028],[70961.1,0.084],[70962.8,0.102],[70963.0,1.615]]]
["binance-futures","BTCUSDT",1772755956428,[[70960.8,0.884],[70960.7,0.002],[70960.6,0.002],[70960.5,0.004],[70960.4,0.005]],[[70960.9,7.853],[70961.0,1.028],[70961.1,0.084],[70962.8,0.002],[70963.0,1.615]]]
["binance-futures","BTCUSDT",1772755956477,[[70960.8,0.884],[70960.7,0.002],[70960.6,0.002],[70960.5,0.004],[70960.4,0.005]],[[70960.9,6.752],[70961.0,1.028],[70961.1,0.084],[70962.8,0.002],[70963.0,1.615]]]
["binance-futures","BTCUSDT",1772755956531,[[70960.8,0.884],[70960.7,0.002],[70960.6,0.002],[70960.5,0.004],[70960.4,0.005]],[[70960.9,6.752],[70961.0,1.031],[70961.1,0.084],[70962.8,0.002],[70963.0,1.615]]]
["binance-futures","BTCUSDT",1772755956583,[[70960.8,0.884],[70960.7,0.002],[70960.6,0.002],[70960.5,0.004],[70960.4,0.005]],[[70960.9,6.74],[70961.0,1.031],[70961.1,0.084],[70962.8,0.002],[70963.0,1.615]]]
["binance-futures","BTCUSDT",1772755956636,[[70960.8,0.884],[70960.7,0.002],[70960.6,0.002],[70960.5,0.004],[70960.4,0.005]],[[70960.9,6.738],[70961.0,1.031],[70961.1,0.084],[70962.8,0.002],[70963.0,1.615]]]
["binance-futures","BTCUSDT",1772755956688,[[70960.8,0.884],[70960.7,0.002],[70960.6,0.002],[70960.4,0.005]],[[70960.9,6.738],[70961.0,1.033],[70961.1,0.084],[70962.8,0.002],[70963.0,1.615]]]
["binance-futures","BTCUSDT",1772755956740,[[70960.8,0.886],[70960.7,0.002],[70960.6,0.002],[70960.4,0.005],[70960.0,0.072]],[[70960.9,6.738],[70961.0,1.033],[70961.1,0.084],[70962.8,0.002],[70963.0,1.615]]]
["binance-futures","BTCUSDT",1772755956794,[[70960.0,0.143]],[[70960.1,7.962],[70960.2,0.003],[70960.4,3.341],[70960.5,0.055],[70960.6,0.501]]]
["binance-futures","BTCUSDT",1772755956846,[[70960.0,0.075],[70959.9,0.002],[70958.1,0.004],[70957.5,0.004],[70951.2,0.004]],[[70960.1,6.607],[70960.2,0.001],[70960.3,1.04],[70960.4,0.006],[70960.5,0.057]]]
["binance-futures","BTCUSDT",1772755956898,[[70958.0,0.116],[70957.5,0.004],[70957.4,0.008],[70956.9,0.005],[70956.8,0.303]],[[70958.1,6.271],[70958.2,0.104],[70958.8,0.004],[70959.5,0.07],[70959.6,0.002]]]
["binance-futures","BTCUSDT",1772755956950,[[70956.8,1.428]],[[70956.9,5.028],[70957.0,0.001],[70957.3,0.002],[70957.4,0.035],[70957.6,1.553]]]
["binance-futures","BTCUSDT",1772755957001,[[70955.9,0.595],[70955.0,0.003],[70953.6,0.002],[70953.5,0.002],[70953.4,0.044]],[[70956.0,5.745],[70956.1,0.425],[70956.2,0.297],[70956.4,0.002],[70956.6,0.002]]]
["binance-futures","BTCUSDT",1772755957054,[[70955.9,0.547],[70955.0,0.003],[70953.6,0.002],[70953.5,0.002],[70953.4,0.044]],[[70956.0,6.624],[70956.1,0.006],[70956.4,0.002],[70956.6,0.002],[70956.7,0.003]]]
["binance-futures","BTCUSDT",1772755957106,[[70955.9,0.344],[70955.0,0.003],[70953.6,0.002],[70953.5,0.002],[70953.4,0.044]],[[70956.0,6.794],[70956.1,0.001],[70956.4,0.002],[70956.6,0.002],[70956.7,0.005]]]
["binance-futures","BTCUSDT",1772755957156,[[70955.9,0.487],[70955.0,0.003],[70953.6,0.002],[70953.5,0.002],[70953.4,0.044]],[[70956.0,6.71],[70956.1,0.001],[70956.4,0.002],[70956.6,0.002],[70956.7,0.005]]]
["binance-futures","BTCUSDT",1772755957208,[[70955.9,0.326],[70955.0,0.003],[70953.6,0.002],[70953.5,0.002],[70953.4,0.044]],[[70956.0,6.712],[70956.1,0.001],[70956.4,0.002],[70956.6,0.002],[70956.7,0.005]]]
["binance-futures","BTCUSDT",1772755957262,[[70955.9,0.326],[70955.7,0.004],[70955.0,0.003],[70953.6,0.002],[70953.5,0.002]],[[70956.0,6.046],[70956.1,0.001],[70956.4,0.002],[70956.6,0.002],[70956.7,0.124]]]
["binance-futures","BTCUSDT",1772755957313,[[70955.9,0.469],[70955.7,0.004],[70955.0,0.003],[70953.6,0.002],[70953.5,0.002]],[[70956.0,6.048],[70956.1,0.001],[70956.4,0.002],[70956.6,0.004],[70956.7,0.122]]]
["binance-futures","BTCUSDT",1772755957366,[[70955.9,0.296],[70955.7,0.004],[70955.0,0.003],[70954.9,0.002],[70953.6,0.002]],[[70956.0,6.048],[70956.1,0.001],[70956.4,0.002],[70956.6,0.004],[70956.7,0.122]]]
["binance-futures","BTCUSDT",1772755957417,[[70955.9,0.294],[70955.7,0.004],[70955.0,0.003],[70954.9,0.002],[70953.6,0.002]],[[70956.0,6.05],[70956.1,0.001],[70956.4,0.002],[70956.6,0.004],[70956.7,0.122]]]
["binance-futures","BTCUSDT",1772755957470,[[70955.9,0.294],[70955.7,0.004],[70955.0,0.003],[70954.9,0.002],[70953.9,0.003]],[[70956.0,6.268],[70956.1,0.001],[70956.4,0.002],[70956.6,0.004],[70956.7,0.122]]]
["binance-futures","BTCUSDT",1772755957521,[[70955.9,0.264],[70955.7,0.004],[70955.0,0.003],[70954.9,0.002],[70953.9,0.003]],[[70956.0,6.23],[70956.1,0.001],[70956.4,0.002],[70956.6,0.004],[70956.7,0.122]]]
["binance-futures","BTCUSDT",1772755957573,[[70955.9,0.264],[70955.7,0.004],[70955.0,0.003],[70954.9,0.002],[70953.9,0.003]],[[70956.0,6.232],[70956.1,0.001],[70956.4,0.002],[70956.6,0.004],[70956.7,0.122]]]
["binance-futures","BTCUSDT",1772755957626,[[70955.9,0.407],[70955.7,0.004],[70955.0,0.003],[70954.9,0.002],[70953.9,0.003]],[[70956.0,6.232],[70956.1,0.001],[70956.4,0.002],[70956.6,0.004],[70956.7,0.122]]]
["binance-futures","BTCUSDT",1772755957676,[[70955.9,1.836],[70955.8,0.003],[70955.7,0.004],[70955.0,0.003],[70954.9,0.002]],[[70956.0,5.697],[70956.1,0.001],[70956.4,0.002],[70956.6,0.004],[70956.7,0.122]]]
["binance-futures","BTCUSDT",1772755957729,[[70955.9,1.844],[70955.8,0.003],[70955.7,0.004],[70955.0,0.003],[70954.9,0.002]],[[70956.0,5.175],[70956.1,0.001],[70956.4,0.002],[70956.6,0.004],[70956.7,0.119]]]
["binance-futures","BTCUSDT",1772755957780,[[70955.9,1.847],[70955.8,0.003],[70955.7,0.004],[70955.0,0.003],[70954.9,0.002]],[[70956.0,4.905],[70956.1,0.001],[70956.4,0.002],[70956.6,0.004],[70956.7,0.119]]]
["binance-futures","BTCUSDT",1772755957888,[[70955.9,1.847],[70955.8,0.003],[70955.7,0.004],[70955.0,0.003],[70954.9,0.002]],[[70956.0,4.898],[70956.1,0.001],[70956.4,0.002],[70956.6,0.004],[70956.7,0.119]]]
["binance-futures","BTCUSDT",1772755957940,[[70956.8,16.271],[70956.7,0.603],[70956.6,0.005],[70956.4,0.002],[70956.1,0.002]],[[70956.9,0.137],[70958.2,0.003],[70958.8,0.002],[70959.5,0.044],[70959.6,0.004]]]
["binance-futures","BTCUSDT",1772755957992,[[70956.8,12.765],[70956.7,0.474],[70956.6,0.005],[70956.4,0.002],[70956.1,0.002]],[[70956.9,0.207],[70958.2,0.003],[70958.8,0.002],[70959.0,0.001],[70959.5,0.044]]]
["binance-futures","BTCUSDT",1772755958044,[[70956.8,12.355],[70956.7,0.474],[70956.6,0.005],[70956.4,0.002],[70956.3,0.003]],[[70956.9,0.207],[70958.2,0.001],[70958.8,0.002],[70959.0,0.001],[70959.4,0.005]]]
["binance-futures","BTCUSDT",1772755958096,[[70956.8,12.355],[70956.7,0.474],[70956.6,0.005],[70956.4,0.002],[70956.3,0.003]],[[70956.9,0.207],[70958.2,0.001],[70958.8,0.002],[70959.0,0.001],[70959.4,0.005]]]
["binance-futures","BTCUSDT",1772755958147,[[70956.8,12.345],[70956.7,0.398],[70956.6,0.005],[70956.4,0.002],[70956.3,0.003]],[[70956.9,0.207],[70958.2,0.001],[70958.8,0.002],[70959.0,0.001],[70959.4,0.005]]]
["binance-futures","BTCUSDT",1772755958200,[[70956.8,12.173],[70956.7,0.398],[70956.6,0.005],[70956.4,0.002]],[[70956.9,0.219],[70958.2,0.001],[70958.8,0.002],[70959.0,0.001],[70959.4,0.005]]]
["binance-futures","BTCUSDT",1772755958251,[[70956.8,12.169],[70956.7,0.37],[70956.6,0.005],[70956.4,0.002],[70955.9,0.113]],[[70956.9,0.219],[70958.2,0.001],[70958.8,0.002],[70959.0,0.001],[70959.4,0.005]]]
["binance-futures","BTCUSDT",1772755958304,[[70956.8,12.164],[70956.7,0.37],[70956.6,0.005],[70956.4,0.002],[70955.9,0.106]],[[70956.9,0.219],[70958.2,0.001],[70958.8,0.002],[70959.0,0.001],[70959.4,0.005]]]
["binance-futures","BTCUSDT",1772755958408,[[70956.8,12.5],[70956.7,0.37],[70956.6,0.005],[70956.4,0.004],[70955.9,0.106]],[[70956.9,0.219],[70958.2,0.001],[70958.8,0.002],[70959.0,0.001],[70959.4,0.005]]]
["binance-futures","BTCUSDT",1772755958462,[[70956.8,12.564],[70956.7,0.37],[70956.6,0.005],[70956.4,0.004],[70955.9,0.106]],[[70956.9,0.221],[70958.2,0.001],[70958.8,0.002],[70959.0,0.001],[70959.4,0.005]]]
["binance-futures","BTCUSDT",1772755958513,[[70956.8,12.996],[70956.7,0.37],[70956.6,0.005],[70956.4,0.004],[70955.9,0.106]],[[70956.9,0.221],[70958.2,0.001],[70958.8,0.002],[70959.0,0.001],[70959.4,0.005]]]
["binance-futures","BTCUSDT",1772755958566,[[70956.8,12.134],[70956.7,0.37],[70956.6,0.005],[70956.4,0.004],[70956.0,0.348]],[[70956.9,0.221],[70958.2,0.001],[70958.8,0.002],[70959.0,0.001],[70959.4,0.005]]]
["binance-futures","BTCUSDT",1772755958616,[[70956.8,12.145],[70956.7,0.37],[70956.6,0.005],[70956.4,0.004],[70956.0,0.34]],[[70956.9,0.224],[70958.2,0.001],[70958.8,0.002],[70959.0,0.001],[70959.4,0.005]]]
["binance-futures","BTCUSDT",1772755958669,[[70956.8,12.158],[70956.7,0.37],[70956.6,0.005],[70956.4,0.004],[70956.0,0.34]],[[70956.9,0.626],[70958.2,0.001],[70958.8,0.002],[70959.0,0.001],[70959.4,0.005]]]
["binance-futures","BTCUSDT",1772755958724,[[70956.8,11.513],[70956.7,0.179],[70956.6,0.005],[70956.4,0.004],[70956.0,0.34]],[[70956.9,1.482],[70958.2,0.001],[70958.6,0.004],[70958.8,0.002],[70959.0,0.001]]]
["binance-futures","BTCUSDT",1772755958776,[[70956.8,11.513],[70956.7,0.179],[70956.6,0.005],[70956.4,0.004],[70956.0,0.34]],[[70956.9,1.471],[70958.2,0.001],[70958.6,0.004],[70958.8,0.002],[70959.0,0.001]]]
["binance-futures","BTCUSDT",1772755958828,[[70956.8,11.513],[70956.7,0.179],[70956.6,0.005],[70956.4,0.004],[70956.0,0.34]],[[70956.9,1.481],[70958.2,0.001],[70958.6,0.004],[70958.8,0.002],[70959.0,0.001]]]
["binance-futures","BTCUSDT",1772755958880,[[70956.8,9.769],[70956.7,0.179],[70956.6,0.005],[70956.4,0.004],[70956.0,0.34]],[[70956.9,2.639],[70957.0,0.001],[70958.2,0.001],[70958.4,0.246],[70958.6,0.004]]]
["binance-futures","BTCUSDT",1772755958934,[[70956.8,8.224],[70956.7,0.179],[70956.6,0.005],[70956.4,0.004],[70956.0,0.34]],[[70956.9,2.231],[70957.0,0.001],[70958.2,0.001],[70958.3,0.002],[70958.4,0.246]]]
["binance-futures","BTCUSDT",1772755958984,[[70956.8,8.273],[70956.7,0.179],[70956.6,0.005],[70956.4,0.004],[70956.0,0.34]],[[70956.9,2.232],[70957.0,0.001],[70958.2,0.001],[70958.3,0.002],[70958.4,0.246]]]
["binance-futures","BTCUSDT",1772755959038,[[70956.8,8.273],[70956.7,0.179],[70956.6,0.005],[70956.4,0.004],[70956.0,0.34]],[[70956.9,2.458],[70957.0,0.001],[70958.2,0.001],[70958.3,0.002],[70958.4,0.246]]]
["binance-futures","BTCUSDT",1772755959089,[[70956.8,8.273],[70956.7,0.179],[70956.6,0.005],[70956.4,0.004],[70956.0,0.34]],[[70956.9,2.533],[70957.0,0.001],[70958.2,0.001],[70958.3,0.002],[70958.4,0.246]]]
["binance-futures","BTCUSDT",1772755959142,[[70956.8,7.367],[70956.7,0.179],[70956.6,0.005],[70956.4,0.004],[70956.0,0.34]],[[70956.9,2.533],[70957.0,0.001],[70958.2,0.001],[70958.3,0.002],[70958.4,0.246]]]
["binance-futures","BTCUSDT",1772755959246,[[70956.8,3.063],[70956.7,0.179],[70956.4,0.004],[70956.0,0.34]],[[70956.9,3.546],[70957.0,0.001],[70958.2,0.001],[70958.3,0.038],[70959.4,0.005]]]
["binance-futures","BTCUSDT",1772755959297,[[70956.8,0.126],[70956.4,0.004],[70952.3,0.003],[70951.9,0.192],[70951.2,0.011]],[[70956.9,3.561],[70957.0,0.001],[70958.2,0.003],[70958.8,0.004],[70959.4,0.003]]]
["binance-futures","BTCUSDT",1772755959351,[[70956.8,0.124],[70956.4,0.004],[70955.1,0.005],[70953.1,0.042],[70953.0,0.003]],[[70956.9,3.561],[70957.0,0.001],[70958.2,0.001],[70958.8,0.004],[70959.4,0.005]]]
["binance-futures","BTCUSDT",1772755959404,[[70956.8,0.124],[70956.4,0.004],[70955.1,0.005],[70953.0,0.003]],[[70956.9,3.561],[70957.0,0.001],[70958.2,0.001],[70958.8,0.004],[70959.4,0.005]]]
["binance-futures","BTCUSDT",1772755959455,[[70956.8,0.126],[70956.4,0.004],[70955.1,0.005],[70953.1,0.041],[70953.0,0.003]],[[70956.9,3.561],[70957.0,0.001],[70958.2,0.001],[70958.8,0.004],[70959.4,0.005]]]
["binance-futures","BTCUSDT",1772755959553,[[70955.7,0.411],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002],[70954.1,0.006]],[[70955.8,4.974],[70955.9,0.001],[70956.4,0.004],[70956.5,0.491],[70956.6,0.002]]]
["binance-futures","BTCUSDT",1772755959612,[[70955.7,0.411],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002],[70954.1,0.006]],[[70955.8,5.075],[70955.9,0.001],[70956.4,0.004],[70956.5,0.355],[70956.6,0.002]]]
["binance-futures","BTCUSDT",1772755959663,[[70955.7,0.557],[70955.6,0.009],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002]],[[70955.8,4.478],[70955.9,0.001],[70956.4,0.004],[70956.5,0.355],[70956.6,0.002]]]
["binance-futures","BTCUSDT",1772755959716,[[70955.7,0.443],[70955.6,0.009],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002]],[[70955.8,4.375],[70955.9,0.001],[70956.4,0.004],[70956.5,0.355],[70956.6,0.002]]]
["binance-futures","BTCUSDT",1772755959767,[[70955.7,0.446],[70955.6,0.009],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002]],[[70955.8,4.375],[70955.9,0.001],[70956.4,0.002],[70956.5,0.002],[70956.6,0.002]]]
["binance-futures","BTCUSDT",1772755959820,[[70955.7,0.446],[70955.6,0.009],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002]],[[70955.8,4.409],[70955.9,0.001],[70956.4,0.002],[70956.5,0.002],[70956.6,0.002]]]
["binance-futures","BTCUSDT",1772755959924,[[70955.7,0.446],[70955.6,0.009],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002]],[[70955.8,4.447],[70955.9,0.001],[70956.4,0.002],[70956.5,0.002],[70956.6,0.002]]]
["binance-futures","BTCUSDT",1772755959975,[[70955.7,0.446],[70955.6,0.034],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002]],[[70955.8,4.466],[70955.9,0.001],[70956.4,0.002],[70956.5,0.002],[70956.6,0.002]]]
["binance-futures","BTCUSDT",1772755960077,[[70955.7,0.554],[70955.6,0.034],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002]],[[70955.8,4.474],[70955.9,0.001],[70956.4,0.002],[70956.5,0.002],[70956.6,0.002]]]
["binance-futures","BTCUSDT",1772755960131,[[70955.7,0.554],[70955.6,0.034],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002]],[[70955.8,4.476],[70955.9,0.001],[70956.4,0.002],[70956.5,0.002],[70956.6,0.002]]]
["binance-futures","BTCUSDT",1772755960184,[[70955.7,0.554],[70955.6,0.034],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002]],[[70955.8,4.478],[70955.9,0.001],[70956.4,0.002],[70956.5,0.002],[70956.6,0.002]]]
["binance-futures","BTCUSDT",1772755960392,[[70955.7,0.556],[70955.6,0.034],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002]],[[70955.8,4.476],[70955.9,0.001],[70956.4,0.002],[70956.5,0.002],[70956.6,0.002]]]
["binance-futures","BTCUSDT",1772755960440,[[70955.7,0.556],[70955.6,0.034],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002]],[[70955.8,4.478],[70955.9,0.001],[70956.4,0.002],[70956.5,0.002],[70956.6,0.002]]]
["binance-futures","BTCUSDT",1772755960547,[[70955.7,0.556],[70955.6,0.034],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002]],[[70955.8,4.526],[70955.9,0.001],[70956.4,0.002],[70956.5,0.002],[70956.6,0.002]]]
["binance-futures","BTCUSDT",1772755960752,[[70955.7,0.562],[70955.6,0.034],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002]],[[70955.8,4.526],[70955.9,0.003],[70956.4,0.002],[70956.5,0.002],[70956.6,0.002]]]
["binance-futures","BTCUSDT",1772755961120,[[70955.7,0.562],[70955.6,0.034],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002]],[[70955.8,4.693],[70955.9,0.003],[70956.4,0.002],[70956.5,0.002],[70956.6,0.002]]]
["binance-futures","BTCUSDT",1772755961172,[[70955.7,0.562],[70955.6,0.034],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002]],[[70955.8,4.685],[70955.9,0.003],[70956.3,0.002],[70956.4,0.002],[70956.5,0.002]]]
["binance-futures","BTCUSDT",1772755961220,[[70955.7,0.562],[70955.6,0.034],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002]],[[70955.8,4.69],[70955.9,0.003],[70956.3,0.002],[70956.4,0.002],[70956.5,0.002]]]
["binance-futures","BTCUSDT",1772755961432,[[70955.7,0.562],[70955.6,0.034],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002]],[[70955.8,4.69],[70955.9,0.003],[70956.3,0.002],[70956.4,0.002],[70956.5,0.002]]]
["binance-futures","BTCUSDT",1772755961484,[[70955.6,0.411],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002]],[[70955.7,4.237],[70955.8,0.877],[70955.9,0.002],[70956.3,0.002],[70956.4,0.002]]]
["binance-futures","BTCUSDT",1772755961538,[[70955.6,0.411],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002],[70952.1,0.004]],[[70955.7,3.447],[70955.8,0.762],[70955.9,0.002],[70956.3,0.002],[70956.4,0.002]]]
["binance-futures","BTCUSDT",1772755961590,[[70955.6,1.895],[70955.5,0.05],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,3.284],[70955.8,0.626],[70955.9,0.002],[70956.3,0.002],[70956.4,0.002]]]
["binance-futures","BTCUSDT",1772755961640,[[70955.6,1.897],[70955.5,0.05],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,3.284],[70955.8,0.626],[70955.9,0.002],[70956.3,0.002],[70956.4,0.002]]]
["binance-futures","BTCUSDT",1772755961693,[[70955.6,1.977],[70955.5,0.05],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,3.093],[70955.8,0.621],[70955.9,0.002],[70956.3,0.002],[70956.4,0.002]]]
["binance-futures","BTCUSDT",1772755961744,[[70955.6,1.989],[70955.5,0.05],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,2.823],[70955.8,0.621],[70955.9,0.002],[70956.3,0.002],[70956.4,0.002]]]
["binance-futures","BTCUSDT",1772755961798,[[70955.6,1.989],[70955.5,0.05],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,2.315],[70955.8,0.621],[70955.9,0.002],[70956.3,0.002],[70956.4,0.002]]]
["binance-futures","BTCUSDT",1772755961850,[[70955.6,1.989],[70955.5,0.05],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,2.313],[70955.8,0.621],[70955.9,0.002],[70956.3,0.002],[70956.4,0.002]]]
["binance-futures","BTCUSDT",1772755961900,[[70955.6,1.989],[70955.5,0.05],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,2.313],[70955.8,0.621],[70955.9,0.002],[70956.2,0.002],[70956.3,0.002]]]
["binance-futures","BTCUSDT",1772755961953,[[70955.6,1.989],[70955.5,0.05],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,2.313],[70955.8,0.344],[70955.9,0.002],[70956.2,0.002],[70956.3,0.002]]]
["binance-futures","BTCUSDT",1772755962004,[[70955.6,1.481],[70955.5,0.05],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,3.018],[70955.8,0.344],[70955.9,0.002],[70956.2,0.002],[70956.3,0.002]]]
["binance-futures","BTCUSDT",1772755962056,[[70955.6,1.33],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,3.178],[70955.8,0.344],[70955.9,0.002],[70956.2,0.002],[70956.3,0.002]]]
["binance-futures","BTCUSDT",1772755962110,[[70955.6,1.421],[70955.5,0.05],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,3.178],[70955.8,0.31],[70955.9,0.002],[70956.2,0.002],[70956.3,0.002]]]
["binance-futures","BTCUSDT",1772755962163,[[70955.6,0.628],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,2.439],[70955.8,0.31],[70955.9,0.002],[70956.2,0.002],[70956.3,0.002]]]
["binance-futures","BTCUSDT",1772755962216,[[70955.6,0.628],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,2.71],[70955.8,0.31],[70955.9,0.002],[70956.2,0.002],[70956.3,0.002]]]
["binance-futures","BTCUSDT",1772755962320,[[70955.6,0.628],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,2.712],[70955.8,0.31],[70955.9,0.002],[70956.2,0.002],[70956.3,0.002]]]
["binance-futures","BTCUSDT",1772755962426,[[70955.6,0.485],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,2.714],[70955.8,0.308],[70955.9,0.002],[70956.2,0.002],[70956.3,0.002]]]
["binance-futures","BTCUSDT",1772755962477,[[70955.6,0.485],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,2.714],[70955.8,0.308],[70955.9,0.002],[70956.3,0.002],[70956.9,1.79]]]
["binance-futures","BTCUSDT",1772755962529,[[70955.6,0.498],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,2.725],[70955.8,0.308],[70955.9,0.002],[70956.3,0.002],[70956.9,1.79]]]
["binance-futures","BTCUSDT",1772755962686,[[70955.6,0.498],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,2.606],[70955.8,0.308],[70955.9,0.002],[70956.3,0.002],[70956.9,1.79]]]
["binance-futures","BTCUSDT",1772755962737,[[70955.6,0.5],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,2.464],[70955.8,0.308],[70955.9,0.002],[70956.3,0.002],[70956.9,1.79]]]
["binance-futures","BTCUSDT",1772755962788,[[70955.6,0.498],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,2.489],[70955.8,0.308],[70955.9,0.002],[70956.3,0.002],[70956.9,1.79]]]
["binance-futures","BTCUSDT",1772755962841,[[70955.6,1.148],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,2.489],[70955.8,0.308],[70955.9,0.002],[70956.3,0.002],[70956.9,1.79]]]
["binance-futures","BTCUSDT",1772755962892,[[70955.6,1.227],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,2.409],[70955.8,0.308],[70955.9,0.002],[70956.3,0.002],[70956.9,1.79]]]
["binance-futures","BTCUSDT",1772755962946,[[70955.6,1.218],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,2.411],[70955.8,0.308],[70955.9,0.002],[70956.3,0.002],[70956.9,1.79]]]
["binance-futures","BTCUSDT",1772755962996,[[70955.6,1.218],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,2.43],[70955.8,0.308],[70955.9,0.002],[70956.3,0.002],[70956.9,1.79]]]
["binance-futures","BTCUSDT",1772755963050,[[70955.6,1.227],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,2.43],[70955.8,0.308],[70955.9,0.002],[70956.3,0.002],[70956.9,1.79]]]
["binance-futures","BTCUSDT",1772755963100,[[70955.6,1.148],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,2.513],[70955.8,0.308],[70955.9,0.002],[70956.3,0.002],[70956.9,1.79]]]
["binance-futures","BTCUSDT",1772755963208,[[70955.6,1.06],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,2.513],[70955.8,0.308],[70955.9,0.002],[70956.3,0.002],[70956.9,1.79]]]
["binance-futures","BTCUSDT",1772755963472,[[70955.6,1.148],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,2.43],[70955.8,0.308],[70955.9,0.002],[70956.3,0.002],[70956.9,1.79]]]
["binance-futures","BTCUSDT",1772755963521,[[70955.6,1.148],[70955.5,0.049],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,2.473],[70955.8,0.308],[70955.9,0.002],[70956.3,0.002],[70956.9,1.79]]]
["binance-futures","BTCUSDT",1772755963576,[[70955.6,1.22],[70955.5,0.051],[70955.0,0.007],[70954.3,0.002],[70954.1,0.003]],[[70955.7,2.398],[70955.8,0.308],[70955.9,0.002],[70956.2,0.002],[70956.3,0.002]]]
["binance-futures","BTCUSDT",1772755963678,[[70955.6,1.522],[70955.5,0.052],[70955.0,0.007],[70954.3,0.002],[70954.1,0.003]],[[70955.7,2.128],[70955.8,0.308],[70955.9,0.002],[70956.2,0.002],[70956.3,0.002]]]
["binance-futures","BTCUSDT",1772755963729,[[70955.6,1.513],[70955.5,0.052],[70955.0,0.007],[70954.3,0.002],[70954.1,0.003]],[[70955.7,1.952],[70955.8,0.308],[70955.9,0.002],[70956.2,0.002],[70956.3,0.002]]]
["binance-futures","BTCUSDT",1772755963784,[[70955.6,1.565],[70955.5,0.003],[70955.0,0.004],[70954.3,0.002],[70954.1,0.003]],[[70955.7,1.66],[70955.8,0.308],[70955.9,0.002],[70956.2,0.002],[70956.3,0.002]]]
["binance-futures","BTCUSDT",1772755963836,[[70956.1,4.847],[70955.8,0.168],[70955.7,5.119],[70955.6,0.307],[70955.5,0.003]],[[70956.2,0.002],[70956.3,0.002],[70956.8,0.002],[70962.5,0.001],[70962.9,0.004]]]
["binance-futures","BTCUSDT",1772755963888,[[70956.8,11.352],[70956.7,0.004],[70956.6,0.002],[70956.4,0.004],[70956.3,2.116]],[[70956.9,0.088],[70957.5,0.002],[70957.9,0.002],[70958.0,0.124],[70958.1,0.057]]]
["binance-futures","BTCUSDT",1772755963940,[[70957.9,8.187],[70957.8,0.029],[70957.7,0.002],[70957.6,0.085],[70957.2,0.002]],[[70958.0,0.145],[70958.1,0.057],[70958.3,0.002],[70958.6,0.003],[70960.7,0.865]]]
["binance-futures","BTCUSDT",1772755963992,[[70957.9,8.19],[70957.8,0.112],[70957.7,0.002],[70957.6,0.085],[70957.2,0.004]],[[70958.0,0.219],[70958.1,0.057],[70958.6,0.003],[70959.4,0.002],[70960.7,0.865]]]
["binance-futures","BTCUSDT",1772755964041,[[70957.9,8.193],[70957.8,0.112],[70957.7,0.002],[70957.6,0.085],[70957.2,0.004]],[[70958.0,0.098],[70958.1,0.003],[70958.6,0.003],[70959.4,0.002],[70960.7,0.863]]]
["binance-futures","BTCUSDT",1772755964094,[[70960.6,6.88],[70960.5,0.001],[70959.9,0.002],[70959.1,0.002],[70958.9,0.003]],[[70960.7,0.981],[70960.8,0.005],[70960.9,0.1],[70961.0,0.002],[70961.4,0.128]]]
["binance-futures","BTCUSDT",1772755964148,[[70960.6,6.777],[70960.5,0.001],[70959.9,0.002],[70959.1,0.002],[70958.9,0.006]],[[70960.7,2.365],[70960.8,0.004],[70961.0,0.002],[70961.3,0.002],[70961.4,0.128]]]
["binance-futures","BTCUSDT",1772755964200,[[70960.6,6.638],[70960.5,0.001],[70959.9,0.002],[70959.1,0.002],[70958.9,0.006]],[[70960.7,2.365],[70960.8,0.004],[70961.0,0.002],[70961.3,0.002],[70961.4,0.128]]]
["binance-futures","BTCUSDT",1772755964250,[[70960.6,6.64],[70960.5,0.001],[70959.9,0.002],[70959.1,0.002],[70958.9,0.006]],[[70960.7,2.368],[70960.8,0.004],[70961.0,0.002],[70961.3,0.002],[70961.4,0.128]]]
["binance-futures","BTCUSDT",1772755964460,[[70960.6,6.64],[70960.5,0.001],[70960.0,0.002],[70959.9,0.002],[70959.1,0.002]],[[70960.7,1.719],[70960.8,0.004],[70961.0,0.002],[70961.3,0.002],[70961.4,0.128]]]
["binance-futures","BTCUSDT",1772755964511,[[70960.6,6.64],[70960.5,0.001],[70960.0,0.002],[70959.9,0.002],[70959.1,0.002]],[[70960.7,1.752],[70960.8,0.004],[70961.0,0.002],[70961.3,0.002],[70961.4,0.128]]]
["binance-futures","BTCUSDT",1772755964564,[[70960.6,6.812],[70960.5,0.001],[70960.0,0.002],[70959.9,0.002],[70959.1,0.002]],[[70960.7,1.102],[70960.8,0.003],[70961.0,0.002],[70961.3,0.002],[70961.4,0.128]]]
["binance-futures","BTCUSDT",1772755964616,[[70960.6,6.812],[70960.5,0.001],[70960.0,0.002],[70959.9,0.002],[70959.2,0.002]],[[70960.7,1.122],[70960.8,0.003],[70961.0,0.002],[70961.3,0.002],[70961.4,0.128]]]
["binance-futures","BTCUSDT",1772755964824,[[70960.6,6.911],[70960.5,0.005],[70960.3,0.049],[70960.0,0.002],[70959.9,0.002]],[[70960.7,1.122],[70960.8,0.003],[70961.3,0.002],[70961.4,0.128],[70966.0,0.005]]]
["binance-futures","BTCUSDT",1772755964872,[[70960.6,6.911],[70960.5,0.005],[70960.4,0.002],[70960.3,0.049],[70960.0,0.002]],[[70960.7,1.122],[70960.8,0.003],[70961.3,0.002],[70961.4,0.128],[70965.9,0.001]]]
["binance-futures","BTCUSDT",1772755964980,[[70960.6,6.816],[70960.5,0.005],[70960.4,0.002],[70960.3,0.049],[70960.0,0.002]],[[70960.7,1.124],[70960.8,0.003],[70961.3,0.004],[70961.4,0.128],[70965.9,0.001]]]
["binance-futures","BTCUSDT",1772755965031,[[70960.6,6.816],[70960.5,0.005],[70960.4,0.002],[70960.3,0.049],[70960.0,0.002]],[[70960.7,1.124],[70960.8,0.003],[70961.3,0.004],[70961.4,0.128],[70965.0,0.006]]]
["binance-futures","BTCUSDT",1772755965084,[[70960.6,6.816],[70960.5,0.005],[70960.4,0.002],[70960.3,0.049],[70960.0,0.002]],[[70960.7,1.114],[70960.8,0.003],[70961.3,0.004],[70961.4,0.128],[70965.0,0.004]]]
["binance-futures","BTCUSDT",1772755965135,[[70960.6,6.816],[70960.5,0.005],[70960.4,0.002],[70960.3,0.049],[70960.0,0.002]],[[70960.7,1.114],[70960.8,0.003],[70961.3,0.004],[70961.4,0.128],[70965.0,0.004]]]
["binance-futures","BTCUSDT",1772755965188,[[70960.6,6.816],[70960.5,0.005],[70960.4,0.002],[70960.3,0.049],[70960.0,0.002]],[[70960.7,0.91],[70960.8,0.003],[70961.3,0.004],[70961.4,0.128],[70961.9,0.005]]]
["binance-futures","BTCUSDT",1772755965237,[[70960.6,6.816],[70960.5,0.005],[70960.4,0.002],[70960.3,0.049],[70960.0,0.002]],[[70960.7,0.85],[70960.8,0.003],[70961.3,0.004],[70961.4,0.128],[70961.9,0.005]]]
["binance-futures","BTCUSDT",1772755965292,[[70960.6,6.865],[70960.5,0.005],[70960.4,0.002],[70960.0,0.002]],[[70960.7,0.848],[70960.8,0.003],[70961.3,0.004],[70961.4,0.128],[70961.9,0.005]]]
["binance-futures","BTCUSDT",1772755965344,[[70960.6,6.865],[70960.5,0.005],[70960.0,0.002],[70958.6,0.002],[70953.2,0.001]],[[70960.7,0.842],[70960.8,0.003],[70961.3,0.004],[70961.4,0.128],[70961.9,0.005]]]
["binance-futures","BTCUSDT",1772755965398,[[70960.6,6.865],[70960.5,0.005],[70960.0,0.002],[70958.6,0.002],[70958.1,0.04]],[[70960.7,0.844],[70960.8,0.003],[70961.3,0.004],[70961.4,0.128],[70961.9,0.005]]]
["binance-futures","BTCUSDT",1772755965450,[[70960.6,6.865],[70960.5,0.005],[70960.0,0.002],[70958.6,0.002],[70958.1,0.04]],[[70960.7,0.844],[70960.8,0.003],[70961.3,0.004],[70961.4,0.128],[70961.9,0.005]]]
["binance-futures","BTCUSDT",1772755965504,[[70960.6,6.865],[70960.5,0.005],[70960.0,0.002],[70958.6,0.002],[70958.1,0.04]],[[70960.7,0.842],[70960.8,0.003],[70961.3,0.004],[70961.4,0.128],[70961.9,0.005]]]
["binance-futures","BTCUSDT",1772755965660,[[70960.6,6.865],[70960.5,0.005],[70960.0,0.002],[70958.6,0.002],[70958.1,0.04]],[[70960.7,0.856],[70960.8,0.003],[70961.3,0.004],[70961.4,0.128],[70961.9,0.005]]]
["binance-futures","BTCUSDT",1772755965709,[[70960.6,6.94],[70960.5,0.005],[70960.0,0.002],[70958.6,0.002],[70958.1,0.04]],[[70960.7,0.856],[70960.8,0.003],[70961.3,0.004],[70961.4,0.128],[70961.9,0.005]]]
["binance-futures","BTCUSDT",1772755965764,[[70960.6,7.213],[70960.5,0.005],[70960.0,0.002],[70958.6,0.002],[70958.1,0.043]],[[70960.7,0.846],[70960.8,0.003],[70961.2,0.002],[70961.3,0.004],[70961.4,0.128]]]
["binance-futures","BTCUSDT",1772755965816,[[70961.7,1.383],[70961.6,14.181],[70961.5,3.817],[70961.4,0.003],[70961.3,6.607]],[[70961.8,0.1],[70962.8,0.003],[70965.2,0.001],[70966.9,0.001],[70968.6,0.003]]]
["binance-futures","BTCUSDT",1772755965868,[[70965.0,8.395],[70964.9,0.004],[70964.4,0.04],[70964.3,3.639],[70964.2,0.003]],[[70965.1,0.138],[70965.5,0.002],[70965.7,0.005],[70966.0,0.003],[70966.4,0.001]]]
["binance-futures","BTCUSDT",1772755965919,[[70965.0,5.441],[70964.9,0.001],[70964.5,0.002],[70964.4,0.764],[70964.3,0.091]],[[70965.1,0.207],[70965.4,0.002],[70965.5,0.1],[70965.7,0.005],[70966.0,0.003]]]
["binance-futures","BTCUSDT",1772755965972,[[70965.0,4.993],[70964.9,0.001],[70964.6,0.002],[70964.5,0.318],[70964.3,0.094]],[[70965.1,0.078],[70965.4,0.002],[70965.5,0.1],[70965.7,0.005],[70966.0,0.003]]]
["binance-futures","BTCUSDT",1772755966024,[[70965.4,8.467],[70965.3,1.472],[70965.2,0.001],[70965.1,1.135],[70965.0,0.003]],[[70965.5,0.132],[70965.7,0.005],[70966.0,0.003],[70966.1,0.005],[70968.5,0.003]]]
["binance-futures","BTCUSDT",1772755966075,[[70965.4,7.027],[70965.3,1.472],[70965.2,0.001],[70965.0,0.003]],[[70965.5,1.193],[70965.7,0.005],[70966.1,0.002],[70968.5,0.003],[70973.3,0.36]]]
["binance-futures","BTCUSDT",1772755966128,[[70965.4,7.024],[70965.3,1.439],[70965.2,0.001],[70965.0,0.005],[70962.5,0.432]],[[70965.5,1.409],[70965.6,0.001],[70965.7,0.005],[70966.1,0.002],[70968.5,0.003]]]
["binance-futures","BTCUSDT",1772755966180,[[70965.4,7.024],[70965.3,1.439],[70965.2,0.001],[70965.0,0.005],[70962.5,0.432]],[[70965.5,1.412],[70965.6,0.001],[70965.7,0.005],[70966.1,0.002],[70968.5,0.003]]]
["binance-futures","BTCUSDT",1772755966230,[[70965.4,7.026],[70965.3,1.439],[70965.2,0.001],[70965.0,0.005],[70964.2,0.005]],[[70965.5,1.412],[70965.6,0.001],[70965.7,0.005],[70966.1,0.002],[70968.5,0.003]]]
["binance-futures","BTCUSDT",1772755966284,[[70965.4,7.026],[70965.3,1.522],[70965.2,0.001],[70965.0,0.005],[70964.2,0.005]],[[70965.5,1.269],[70965.7,0.005],[70966.1,0.002],[70968.5,0.003],[70969.4,0.003]]]
["binance-futures","BTCUSDT",1772755966388,[[70965.4,8.228],[70965.3,1.522],[70965.2,0.001],[70965.0,0.005],[70964.2,0.005]],[[70965.5,0.511],[70965.7,0.005],[70966.1,0.002],[70968.5,0.003],[70969.4,0.003]]]
["binance-futures","BTCUSDT",1772755966440,[[70965.4,8.13],[70965.3,1.519],[70965.2,0.001],[70965.0,0.005],[70964.2,0.005]],[[70965.5,0.513],[70965.7,0.005],[70966.1,0.002],[70968.5,0.003],[70969.4,0.003]]]
["binance-futures","BTCUSDT",1772755966491,[[70965.4,7.694],[70965.3,1.519],[70965.2,0.001],[70965.0,0.005],[70964.2,0.005]],[[70965.5,0.513],[70965.7,0.005],[70966.1,0.002],[70968.5,0.003],[70969.4,0.003]]]
["binance-futures","BTCUSDT",1772755966544,[[70965.4,7.284],[70965.3,1.519],[70965.2,0.001],[70965.0,0.005],[70964.2,0.005]],[[70965.5,0.586],[70965.7,0.005],[70966.1,0.002],[70968.5,0.003],[70969.4,0.003]]]
["binance-futures","BTCUSDT",1772755966596,[[70965.4,7.284],[70965.3,1.519],[70965.2,0.001],[70965.0,0.005],[70964.2,0.005]],[[70965.5,0.586],[70965.7,0.005],[70966.1,0.002],[70968.5,0.003],[70969.4,0.003]]]
["binance-futures","BTCUSDT",1772755966750,[[70965.4,7.284],[70965.3,1.519],[70965.2,0.001],[70965.0,0.005],[70964.2,0.005]],[[70965.5,0.589],[70965.7,0.005],[70966.1,0.002],[70968.5,0.003],[70969.4,0.003]]]
["binance-futures","BTCUSDT",1772755966804,[[70965.4,7.273],[70965.3,1.519],[70965.2,0.001],[70965.0,0.005],[70964.2,0.005]],[[70965.5,0.589],[70965.7,0.005],[70966.1,0.002],[70968.5,0.003],[70969.4,0.003]]]
["binance-futures","BTCUSDT",1772755966856,[[70965.4,7.273],[70965.3,1.519],[70965.2,0.001],[70965.0,0.005],[70964.2,0.005]],[[70965.5,0.586],[70965.7,0.005],[70966.1,0.002],[70968.5,0.003],[70969.4,0.003]]]
["binance-futures","BTCUSDT",1772755966908,[[70965.4,7.273],[70965.3,1.519],[70965.2,0.001],[70965.0,0.005],[70964.2,0.005]],[[70965.5,0.586],[70965.7,0.005],[70968.2,0.003],[70968.5,0.003],[70969.4,0.003]]]
["binance-futures","BTCUSDT",1772755966958,[[70965.4,6.507],[70965.3,1.522],[70965.2,0.001],[70965.0,0.005],[70964.2,0.005]],[[70965.5,0.696],[70965.7,0.005],[70966.2,0.054],[70968.2,0.003],[70968.5,0.003]]]
["binance-futures","BTCUSDT",1772755967012,[[70965.4,6.507],[70965.3,1.522],[70965.2,0.001],[70965.0,0.005],[70964.2,0.005]],[[70965.5,0.692],[70965.7,0.005],[70966.1,0.002],[70966.2,0.054],[70968.2,0.001]]]
["binance-futures","BTCUSDT",1772755967116,[[70965.4,6.507],[70965.3,1.522],[70965.2,0.004],[70965.0,0.005],[70964.2,0.005]],[[70965.5,0.697],[70965.7,0.005],[70966.1,0.002],[70966.2,0.054],[70968.2,0.001]]]
["binance-futures","BTCUSDT",1772755967168,[[70965.4,6.509],[70965.3,1.522],[70965.2,0.004],[70965.0,0.005],[70964.2,0.005]],[[70965.5,1.291],[70965.7,0.005],[70966.1,0.002],[70966.2,0.054],[70968.2,0.001]]]
["binance-futures","BTCUSDT",1772755967218,[[70965.4,6.509],[70965.3,1.522],[70965.2,0.004],[70965.0,0.005],[70964.2,0.005]],[[70965.5,1.291],[70965.6,0.002],[70965.7,0.005],[70966.1,0.002],[70966.2,0.054]]]
["binance-futures","BTCUSDT",1772755967268,[[70965.4,6.509],[70965.3,1.522],[70965.2,0.004],[70965.0,0.005],[70964.2,0.005]],[[70965.5,2.408],[70965.6,0.003],[70965.7,0.005],[70966.0,0.246],[70966.1,0.002]]]
["binance-futures","BTCUSDT",1772755967324,[[70965.4,6.509],[70965.3,1.522],[70965.2,0.004],[70965.0,0.005],[70964.2,0.005]],[[70965.5,2.267],[70965.6,0.003],[70965.7,0.005],[70965.9,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755967376,[[70965.4,6.509],[70965.3,1.522],[70965.2,0.004],[70965.0,0.005],[70964.2,0.005]],[[70965.5,2.267],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755967430,[[70965.4,6.511],[70965.3,1.522],[70965.2,0.004],[70965.0,0.005],[70964.2,0.005]],[[70965.5,2.625],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755967480,[[70965.4,5.916],[70965.3,0.18],[70965.2,0.001],[70965.0,0.005],[70964.2,0.005]],[[70965.5,4.077],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755967534,[[70965.4,5.916],[70965.3,0.177],[70965.2,0.001],[70965.0,0.005],[70964.2,0.005]],[[70965.5,4.077],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755967584,[[70965.4,5.916],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005]],[[70965.5,3.831],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755967636,[[70965.4,5.916],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70916.3,0.001]],[[70965.5,3.831],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755967689,[[70965.4,5.914],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70958.2,0.009]],[[70965.5,3.831],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755967740,[[70965.4,5.916],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70958.2,0.009]],[[70965.5,3.831],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755967844,[[70965.4,5.843],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70958.2,0.009]],[[70965.5,3.903],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755967950,[[70965.4,5.843],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70958.3,0.002]],[[70965.5,3.901],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755968000,[[70965.4,5.843],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005]],[[70965.5,3.829],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755968053,[[70965.4,5.731],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70958.1,0.002]],[[70965.5,3.83],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755968105,[[70965.4,4.777],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70961.0,0.006]],[[70965.5,4.212],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755968158,[[70965.4,4.193],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70961.0,0.006]],[[70965.5,4.21],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755968210,[[70965.4,3.829],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70962.5,0.427]],[[70965.5,4.07],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755968262,[[70965.4,3.772],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70962.5,0.427]],[[70965.5,4.013],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755968314,[[70965.4,3.769],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70962.5,0.427]],[[70965.5,4.01],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755968366,[[70965.4,3.716],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70962.5,0.427]],[[70965.5,3.957],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755968416,[[70965.4,3.713],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70962.5,0.427]],[[70965.5,4.037],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755968470,[[70965.4,3.712],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70962.5,0.427]],[[70965.5,3.843],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755968522,[[70965.4,3.712],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70962.5,0.427]],[[70965.5,4.089],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755968626,[[70965.4,3.707],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70962.5,0.427]],[[70965.5,3.838],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755968678,[[70965.4,3.673],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70962.5,0.427]],[[70965.5,3.804],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755968730,[[70965.4,3.673],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70962.5,0.106]],[[70965.5,3.804],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755968780,[[70965.4,3.673],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70962.5,0.104]],[[70965.5,4.032],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755968834,[[70965.4,3.673],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70962.5,0.104]],[[70965.5,4.032],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755968888,[[70965.4,3.673],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70962.5,0.104]],[[70965.5,4.026],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755968941,[[70965.4,3.673],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70962.5,0.104]],[[70965.5,3.943],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755968996,[[70965.4,3.688],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70962.5,0.104]],[[70965.5,3.693],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755969100,[[70965.4,3.688],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70962.5,0.104]],[[70965.5,3.702],[70965.6,0.003],[70965.7,0.005],[70966.1,0.002],[70966.2,0.056]]]
["binance-futures","BTCUSDT",1772755969152,[[70965.4,3.688],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70962.5,0.104]],[[70965.5,3.702],[70965.6,0.003],[70965.7,0.005],[70966.0,0.002],[70966.1,0.002]]]
["binance-futures","BTCUSDT",1772755969200,[[70965.4,3.688],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70962.5,0.104]],[[70965.5,3.948],[70965.6,0.003],[70965.7,0.005],[70966.0,0.002],[70966.1,0.002]]]
["binance-futures","BTCUSDT",1772755969256,[[70965.4,3.688],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70962.5,0.104]],[[70965.5,3.702],[70965.6,0.003],[70965.7,0.005],[70966.0,0.002],[70966.1,0.002]]]
["binance-futures","BTCUSDT",1772755969308,[[70965.4,3.688],[70965.3,0.177],[70965.0,0.005],[70964.2,0.005],[70962.5,0.104]],[[70965.5,3.948],[70965.6,0.003],[70965.7,0.005],[70966.0,0.002],[70966.1,0.002]]]
["binance-futures","BTCUSDT",1772755969360,[[70974.9,1.464],[70974.8,0.001],[70974.7,0.002],[70974.2,0.002],[70974.1,0.002]],[[70975.0,2.986],[70975.1,0.001],[70975.5,0.002],[70975.6,0.002],[70975.8,0.15]]]
["binance-futures","BTCUSDT",1772755969412,[[70974.9,0.875],[70974.8,0.034],[70974.1,0.002]],[[70975.0,3.377],[70975.1,0.001],[70975.5,0.002],[70975.6,0.009],[70975.7,0.002]]]
["binance-futures","BTCUSDT",1772755969464,[[70974.9,0.885],[70974.8,0.034],[70974.4,0.08],[70974.3,0.002],[70974.1,0.004]],[[70975.0,3.571],[70975.1,0.001],[70975.5,0.004],[70975.6,0.009],[70975.8,0.03]]]
["binance-futures","BTCUSDT",1772755969516,[[70974.9,1.118],[70974.8,0.034],[70974.5,0.002],[70974.4,0.08],[70974.3,0.002]],[[70975.0,3.312],[70975.1,0.001],[70975.5,0.002],[70975.6,0.002],[70975.7,0.002]]]
["binance-futures","BTCUSDT",1772755969568,[[70974.9,1.113],[70974.8,0.034],[70974.5,0.002],[70974.4,0.08],[70974.3,0.002]],[[70975.0,3.42],[70975.1,0.001],[70975.5,0.002],[70975.6,0.002],[70975.7,0.002]]]
["binance-futures","BTCUSDT",1772755969620,[[70974.9,1.113],[70974.8,0.034],[70974.5,0.002],[70974.4,0.08],[70974.3,0.002]],[[70975.0,3.551],[70975.1,0.001],[70975.5,0.002],[70975.6,0.002],[70975.7,0.002]]]
["binance-futures","BTCUSDT",1772755969724,[[70974.9,1.168],[70974.8,0.034],[70974.5,0.002],[70974.4,0.08],[70974.3,0.002]],[[70975.0,3.923],[70975.1,0.001],[70975.5,0.002],[70975.6,0.002],[70975.7,0.002]]]
["binance-futures","BTCUSDT",1772755969776,[[70974.9,0.425],[70974.8,0.034],[70974.5,0.002],[70974.4,0.08],[70974.3,0.002]],[[70975.0,4.283],[70975.1,0.001],[70975.5,0.002],[70975.6,0.002],[70975.7,0.002]]]
["binance-futures","BTCUSDT",1772755969828,[[70974.9,0.33],[70974.8,0.034],[70974.5,0.002],[70974.4,0.08],[70974.3,0.002]],[[70975.0,4.161],[70975.1,0.001],[70975.5,0.002],[70975.6,0.002],[70975.7,0.002]]]
["binance-futures","BTCUSDT",1772755969880,[],[[70969.1,6.274],[70969.2,0.001],[70969.3,0.003],[70969.5,0.002],[70969.8,0.002]]]
["binance-futures","BTCUSDT",1772755969932,[[70969.0,0.497],[70967.7,0.052],[70966.1,0.001],[70966.0,0.041],[70964.9,0.003]],[[70969.1,6.264],[70969.2,0.001],[70969.3,0.006],[70969.5,0.002],[70969.8,0.002]]]
["binance-futures","BTCUSDT",1772755969982,[[70969.0,0.491],[70968.9,0.01],[70968.6,0.004],[70967.8,0.002],[70967.7,0.054]],[[70969.1,6.295],[70969.2,0.001],[70969.3,0.003],[70969.5,0.002],[70969.7,0.002]]]
["binance-futures","BTCUSDT",1772755970035,[[70969.0,1.353],[70968.9,0.01],[70968.6,0.004],[70967.8,0.002],[70967.7,0.054]],[[70969.1,5.86],[70969.2,0.001],[70969.4,0.003],[70969.5,0.002],[70969.7,0.002]]]
["binance-futures","BTCUSDT",1772755970087,[[70969.0,1.356],[70968.9,0.01],[70968.6,0.004],[70967.8,0.002],[70967.7,0.054]],[[70969.1,5.86],[70969.2,0.001],[70969.4,0.003],[70969.5,0.002],[70969.7,0.002]]]
["binance-futures","BTCUSDT",1772755970140,[[70969.0,1.356],[70968.9,0.01],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.868],[70969.2,0.001],[70969.4,0.003],[70969.5,0.002],[70969.7,0.002]]]
["binance-futures","BTCUSDT",1772755970191,[[70969.0,1.213],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.844],[70969.2,0.001],[70969.4,0.003],[70969.5,0.002],[70969.7,0.002]]]
["binance-futures","BTCUSDT",1772755970244,[[70969.0,1.213],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.844],[70969.2,0.001],[70969.4,0.003],[70969.5,0.002],[70970.0,0.005]]]
["binance-futures","BTCUSDT",1772755970292,[[70969.0,1.213],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.844],[70969.2,0.001],[70969.5,0.002],[70969.6,0.003],[70970.0,0.005]]]
["binance-futures","BTCUSDT",1772755970348,[[70969.0,1.213],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.846],[70969.2,0.001],[70969.5,0.002],[70969.6,0.003],[70970.0,0.005]]]
["binance-futures","BTCUSDT",1772755970396,[[70969.0,1.213],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.846],[70969.2,0.001],[70969.5,0.002],[70970.0,0.005],[70974.7,0.144]]]
["binance-futures","BTCUSDT",1772755970450,[[70969.0,1.213],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.848],[70969.2,0.001],[70969.5,0.002],[70970.0,0.005],[70972.9,0.007]]]
["binance-futures","BTCUSDT",1772755970504,[[70969.0,1.215],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.848],[70969.2,0.001],[70969.5,0.002],[70970.0,0.005],[70972.9,0.007]]]
["binance-futures","BTCUSDT",1772755970608,[[70969.0,1.215],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.837],[70969.2,0.001],[70969.5,0.002],[70970.0,0.005],[70972.9,0.007]]]
["binance-futures","BTCUSDT",1772755970766,[[70969.0,1.23],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.837],[70969.2,0.001],[70969.5,0.002],[70970.0,0.005],[70972.9,0.007]]]
["binance-futures","BTCUSDT",1772755970818,[[70969.0,1.23],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.839],[70969.2,0.001],[70969.5,0.002],[70970.0,0.005],[70972.9,0.007]]]
["binance-futures","BTCUSDT",1772755970872,[[70969.0,1.225],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.839],[70969.2,0.001],[70969.5,0.002],[70970.0,0.005],[70972.6,0.003]]]
["binance-futures","BTCUSDT",1772755970922,[[70969.0,1.225],[70968.9,0.014],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.839],[70969.2,0.001],[70969.5,0.002],[70970.0,0.005],[70970.6,0.027]]]
["binance-futures","BTCUSDT",1772755970976,[[70969.0,1.225],[70968.9,0.014],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.839],[70969.2,0.001],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755971288,[[70969.0,1.225],[70968.9,0.014],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.923],[70969.2,0.001],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755971339,[[70969.0,1.303],[70968.9,0.014],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.845],[70969.2,0.001],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755971392,[[70969.0,1.225],[70968.9,0.014],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.419],[70969.2,0.001],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755971443,[[70969.0,1.225],[70968.9,0.014],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.421],[70969.2,0.001],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755971652,[[70969.0,1.225],[70968.9,0.014],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.419],[70969.2,0.001],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755971708,[[70969.0,1.222],[70968.9,0.014],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.419],[70969.2,0.001],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755971814,[[70969.0,1.22],[70968.9,0.014],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.419],[70969.2,0.001],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755971864,[[70969.0,1.22],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.304],[70969.2,0.001],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755972232,[[70969.0,1.302],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.304],[70969.2,0.001],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755972338,[[70969.0,1.302],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.22],[70969.2,0.001],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755972442,[[70969.0,1.302],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.22],[70969.2,0.001],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755972492,[[70969.0,1.302],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.103],[70969.2,0.001],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755972544,[[70969.0,1.302],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.206],[70969.2,0.001],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755972649,[[70969.0,1.302],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.204],[70969.2,0.001],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755972753,[[70969.0,1.302],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,5.199],[70969.2,0.001],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755972806,[[70969.0,1.302],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,4.757],[70969.2,0.001],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755972858,[[70969.0,1.302],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,4.757],[70969.2,0.001],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755972909,[[70969.0,1.302],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,4.757],[70969.2,0.003],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755973012,[[70969.0,1.302],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,4.601],[70969.2,0.003],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755973116,[[70969.0,1.294],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,4.672],[70969.2,0.003],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755973276,[[70969.0,1.367],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,4.601],[70969.2,0.003],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755973380,[[70969.0,1.369],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,4.591],[70969.2,0.003],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755973433,[[70969.0,1.188],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,4.671],[70969.2,0.003],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755973486,[[70969.0,1.188],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,4.671],[70969.2,0.003],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755973538,[[70969.0,1.359],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,4.429],[70969.2,0.003],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755973640,[[70969.0,1.279],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,4.511],[70969.2,0.003],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755973692,[[70969.0,1.363],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,4.509],[70969.2,0.003],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755973748,[[70969.0,1.363],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,4.435],[70969.2,0.003],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755973851,[[70969.0,1.363],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,3.846],[70969.2,0.003],[70969.5,0.002],[70969.9,0.004],[70970.0,0.027]]]
["binance-futures","BTCUSDT",1772755974008,[[70969.0,1.363],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,3.842],[70969.2,0.003],[70969.5,0.002],[70969.8,0.004],[70969.9,0.004]]]
["binance-futures","BTCUSDT",1772755974113,[[70969.0,1.363],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,3.742],[70969.2,0.003],[70969.5,0.002],[70969.8,0.004],[70969.9,0.004]]]
["binance-futures","BTCUSDT",1772755974166,[[70969.0,1.361],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,3.739],[70969.2,0.003],[70969.5,0.002],[70969.8,0.004],[70969.9,0.004]]]
["binance-futures","BTCUSDT",1772755974480,[[70969.0,1.361],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,3.739],[70969.2,0.003],[70969.5,0.002],[70969.8,0.004],[70969.9,0.004]]]
["binance-futures","BTCUSDT",1772755974534,[[70969.0,1.361],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,3.725],[70969.2,0.003],[70969.5,0.002],[70969.8,0.004],[70969.9,0.004]]]
["binance-futures","BTCUSDT",1772755974584,[[70969.0,1.361],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,3.722],[70969.2,0.003],[70969.5,0.002],[70969.8,0.004],[70969.9,0.004]]]
["binance-futures","BTCUSDT",1772755974845,[[70969.0,1.277],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,3.803],[70969.2,0.003],[70969.5,0.002],[70969.8,0.004],[70969.9,0.004]]]
["binance-futures","BTCUSDT",1772755974950,[[70969.0,1.277],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,3.816],[70969.2,0.003],[70969.5,0.002],[70969.8,0.004],[70969.9,0.004]]]
["binance-futures","BTCUSDT",1772755975004,[[70969.0,1.277],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,3.83],[70969.2,0.003],[70969.5,0.002],[70969.8,0.004],[70969.9,0.004]]]
["binance-futures","BTCUSDT",1772755975053,[[70969.0,1.277],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,3.83],[70969.2,0.005],[70969.5,0.002],[70969.8,0.004],[70969.9,0.004]]]
["binance-futures","BTCUSDT",1772755975214,[[70969.0,1.277],[70968.9,0.051],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,3.83],[70969.2,0.005],[70969.5,0.002],[70969.8,0.004],[70969.9,0.004]]]
["binance-futures","BTCUSDT",1772755975268,[[70969.0,1.277],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,3.83],[70969.2,0.005],[70969.5,0.002],[70969.8,0.004],[70969.9,0.004]]]
["binance-futures","BTCUSDT",1772755975320,[[70969.0,1.277],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,3.815],[70969.2,0.005],[70969.5,0.002],[70969.8,0.004],[70969.9,0.004]]]
["binance-futures","BTCUSDT",1772755975476,[[70969.0,1.335],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,3.815],[70969.2,0.005],[70969.5,0.002],[70969.8,0.004],[70969.9,0.004]]]
["binance-futures","BTCUSDT",1772755975528,[[70969.0,1.337],[70968.9,0.012],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,3.889],[70969.2,0.005],[70969.5,0.002],[70969.8,0.004],[70969.9,0.004]]]
["binance-futures","BTCUSDT",1772755975736,[[70969.0,1.391],[70968.9,0.013],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,3.889],[70969.2,0.005],[70969.5,0.002],[70969.8,0.004],[70969.9,0.004]]]
["binance-futures","BTCUSDT",1772755975839,[[70969.0,1.391],[70968.9,0.013],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,3.889],[70969.2,0.005],[70969.5,0.002],[70969.8,0.004],[70969.9,0.004]]]
["binance-futures","BTCUSDT",1772755976102,[[70969.0,1.466],[70968.9,0.052],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,3.46],[70969.2,0.005],[70969.5,0.002],[70969.8,0.004],[70969.9,0.004]]]
["binance-futures","BTCUSDT",1772755976153,[[70969.0,1.769],[70968.9,0.052],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,3.46],[70969.2,0.005],[70969.5,0.002],[70969.8,0.004],[70969.9,0.004]]]
["binance-futures","BTCUSDT",1772755976208,[[70969.0,1.822],[70968.9,0.052],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,3.46],[70969.2,0.005],[70969.5,0.002],[70969.8,0.004],[70969.9,0.004]]]
["binance-futures","BTCUSDT",1772755976259,[[70969.0,1.824],[70968.9,0.052],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,3.46],[70969.2,0.005],[70969.5,0.002],[70969.8,0.004],[70969.9,0.004]]]
["binance-futures","BTCUSDT",1772755976310,[[70969.0,1.905],[70968.9,0.052],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,2.418],[70969.2,0.005],[70969.5,0.002],[70969.8,0.004],[70969.9,0.004]]]
["binance-futures","BTCUSDT",1772755976364,[[70969.0,1.905],[70968.9,0.052],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,2.418],[70969.2,0.005],[70969.5,0.002],[70969.8,0.004],[70969.9,0.002]]]
["binance-futures","BTCUSDT",1772755976417,[[70969.0,2.016],[70968.9,0.052],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,2.41],[70969.2,0.005],[70969.5,0.002],[70969.8,0.004],[70969.9,0.002]]]
["binance-futures","BTCUSDT",1772755976472,[[70969.0,2.016],[70968.9,0.052],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,2.404],[70969.2,0.005],[70969.5,0.002],[70969.8,0.004],[70969.9,0.002]]]
["binance-futures","BTCUSDT",1772755976524,[[70969.0,2.016],[70968.9,0.052],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,2.397],[70969.2,0.005],[70969.5,0.002],[70969.8,0.004],[70969.9,0.002]]]
["binance-futures","BTCUSDT",1772755976628,[[70969.0,1.907],[70968.9,0.052],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,2.407],[70969.2,0.005],[70969.5,0.002],[70969.8,0.004],[70969.9,0.002]]]
["binance-futures","BTCUSDT",1772755976682,[[70969.0,1.907],[70968.9,0.052],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,2.372],[70969.2,0.005],[70969.5,0.002],[70969.8,0.004],[70969.9,0.002]]]
["binance-futures","BTCUSDT",1772755976733,[[70969.0,1.907],[70968.9,0.052],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,2.282],[70969.2,0.005],[70969.5,0.002],[70969.8,0.004],[70969.9,0.002]]]
["binance-futures","BTCUSDT",1772755976784,[[70969.0,1.915],[70968.9,0.052],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,2.282],[70969.2,0.005],[70969.5,0.002],[70969.8,0.004],[70969.9,0.002]]]
["binance-futures","BTCUSDT",1772755976836,[[70969.0,1.915],[70968.9,0.052],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,2.273],[70969.2,0.005],[70969.5,0.002],[70969.8,0.004],[70969.9,0.002]]]
["binance-futures","BTCUSDT",1772755976890,[[70969.0,1.915],[70968.9,0.052],[70968.8,0.08],[70968.6,0.004],[70968.0,0.081]],[[70969.1,2.248],[70969.2,0.005],[70969.5,0.002],[70969.8,0.004],[70969.9,0.002]]]
["binance-futures","BTCUSDT",1772755976942,[[70981.9,2.14],[70981.8,0.246],[70981.6,0.606],[70981.5,0.222],[70980.9,1.389]],[[70982.0,0.399],[70982.5,0.007],[70982.6,0.547],[70983.2,0.325],[70983.3,0.445]]]
["binance-futures","BTCUSDT",1772755976994,[[70981.9,1.47],[70981.8,0.035],[70981.7,0.002],[70981.6,0.082],[70981.3,0.049]],[[70982.0,3.173],[70982.1,0.001],[70982.2,0.041],[70982.5,0.283],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755977046,[[70981.9,1.699],[70981.8,0.035],[70981.7,0.002],[70981.6,0.082],[70981.4,0.007]],[[70982.0,2.946],[70982.1,0.001],[70982.9,0.002],[70983.4,0.002],[70983.7,0.02]]]
["binance-futures","BTCUSDT",1772755977097,[[70981.9,1.952],[70981.8,0.035],[70981.7,0.002],[70981.6,0.082]],[[70982.0,2.046],[70982.1,0.001],[70982.9,0.002],[70983.4,0.002],[70983.7,0.02]]]
["binance-futures","BTCUSDT",1772755977150,[[70981.9,1.952],[70981.8,0.035],[70981.7,0.002],[70981.6,0.082],[70981.1,0.118]],[[70982.0,2.046],[70982.1,0.001],[70982.9,0.002],[70983.4,0.002],[70983.7,0.02]]]
["binance-futures","BTCUSDT",1772755977202,[[70981.9,1.955],[70981.8,0.035],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,2.319],[70982.1,0.001],[70982.9,0.002],[70983.4,0.002],[70983.5,0.002]]]
["binance-futures","BTCUSDT",1772755977253,[[70981.9,1.874],[70981.8,0.035],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,2.319],[70982.1,0.001],[70982.9,0.002],[70983.5,0.002],[70983.6,0.003]]]
["binance-futures","BTCUSDT",1772755977308,[[70981.9,1.874],[70981.8,0.035],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,2.326],[70982.1,0.001],[70982.9,0.002],[70983.5,0.002],[70983.6,0.003]]]
["binance-futures","BTCUSDT",1772755977360,[[70981.9,1.926],[70981.8,0.035],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,2.284],[70982.1,0.001],[70982.9,0.002],[70983.5,0.002],[70983.6,0.003]]]
["binance-futures","BTCUSDT",1772755977412,[[70981.9,1.926],[70981.8,0.035],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,2.286],[70982.1,0.001],[70982.9,0.002],[70983.5,0.002],[70983.6,0.003]]]
["binance-futures","BTCUSDT",1772755977460,[[70981.9,1.926],[70981.8,0.035],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,2.28],[70982.1,0.001],[70982.9,0.002],[70983.5,0.002],[70983.6,0.003]]]
["binance-futures","BTCUSDT",1772755977516,[[70981.9,2.025],[70981.8,0.035],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,2.008],[70982.1,0.001],[70982.9,0.002],[70983.5,0.002],[70983.6,0.003]]]
["binance-futures","BTCUSDT",1772755977568,[[70981.9,2.025],[70981.8,0.035],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,2.006],[70982.1,0.001],[70982.9,0.002],[70983.5,0.002],[70983.6,0.003]]]
["binance-futures","BTCUSDT",1772755977619,[[70981.9,2.099],[70981.8,0.035],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,1.79],[70982.1,0.001],[70982.9,0.002],[70983.5,0.002],[70983.6,0.003]]]
["binance-futures","BTCUSDT",1772755977721,[[70981.9,2.099],[70981.8,0.035],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,1.893],[70982.1,0.001],[70982.9,0.002],[70983.5,0.002],[70983.6,0.003]]]
["binance-futures","BTCUSDT",1772755977775,[[70981.9,2.099],[70981.8,0.035],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,2.043],[70982.1,0.001],[70982.9,0.002],[70983.5,0.002],[70983.6,0.003]]]
["binance-futures","BTCUSDT",1772755977828,[[70981.9,2.099],[70981.8,0.035],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,2.045],[70982.1,0.001],[70982.9,0.002],[70983.5,0.002],[70983.6,0.003]]]
["binance-futures","BTCUSDT",1772755977879,[[70981.9,1.998],[70981.8,0.035],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,2.101],[70982.1,0.001],[70982.9,0.002],[70983.5,0.002],[70983.6,0.003]]]
["binance-futures","BTCUSDT",1772755977983,[[70981.9,1.998],[70981.8,0.035],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,2.312],[70982.1,0.001],[70982.9,0.002],[70983.5,0.002],[70983.6,0.003]]]
["binance-futures","BTCUSDT",1772755978036,[[70981.9,1.927],[70981.8,0.035],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,2.312],[70982.1,0.001],[70982.9,0.002],[70983.5,0.002],[70983.6,0.003]]]
["binance-futures","BTCUSDT",1772755978088,[[70981.9,1.927],[70981.8,0.035],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,2.29],[70982.1,0.001],[70982.9,0.002],[70983.5,0.002],[70983.6,0.003]]]
["binance-futures","BTCUSDT",1772755978192,[[70981.9,1.927],[70981.8,0.035],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,2.096],[70982.1,0.001],[70982.9,0.002],[70983.5,0.002],[70983.6,0.003]]]
["binance-futures","BTCUSDT",1772755978243,[[70981.9,1.927],[70981.8,0.035],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,2.096],[70982.1,0.001],[70982.3,0.002],[70982.4,0.026],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755978348,[[70981.9,1.927],[70981.8,0.035],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,2.094],[70982.1,0.001],[70982.3,0.002],[70982.4,0.026],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755978400,[[70981.9,2.05],[70981.8,0.035],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,2.089],[70982.1,0.001],[70982.3,0.002],[70982.4,0.026],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755978453,[[70981.9,2.05],[70981.8,0.048],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,1.584],[70982.1,0.001],[70982.3,0.002],[70982.4,0.026],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755978505,[[70981.9,2.029],[70981.8,0.048],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,1.584],[70982.1,0.001],[70982.3,0.002],[70982.4,0.026],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755978557,[[70981.9,1.997],[70981.8,0.048],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,1.778],[70982.1,0.001],[70982.3,0.002],[70982.4,0.026],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755978609,[[70981.9,1.874],[70981.8,0.048],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,1.778],[70982.1,0.001],[70982.3,0.002],[70982.4,0.026],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755978660,[[70981.9,1.874],[70981.8,0.048],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,1.819],[70982.1,0.001],[70982.3,0.002],[70982.4,0.026],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755978768,[[70981.9,1.874],[70981.8,0.048],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,1.812],[70982.1,0.001],[70982.3,0.002],[70982.4,0.026],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755978820,[[70981.9,1.874],[70981.8,0.048],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,1.814],[70982.1,0.001],[70982.3,0.002],[70982.4,0.026],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755978872,[[70981.9,1.956],[70981.8,0.048],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,1.812],[70982.1,0.001],[70982.3,0.002],[70982.4,0.026],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755978977,[[70981.9,1.956],[70981.8,0.048],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,3.472],[70982.1,0.001],[70982.3,0.002],[70982.4,0.026],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755979032,[[70981.9,1.876],[70981.8,0.048],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,3.556],[70982.1,0.001],[70982.3,0.002],[70982.4,0.026],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755979083,[[70981.9,1.876],[70981.8,0.048],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,3.802],[70982.1,0.001],[70982.3,0.002],[70982.4,0.026],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755979187,[[70981.9,1.622],[70981.8,0.048],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,3.804],[70982.1,0.001],[70982.3,0.002],[70982.4,0.026],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755979240,[[70981.9,1.622],[70981.8,0.048],[70981.7,0.036],[70981.6,0.082],[70981.4,0.002]],[[70982.0,3.809],[70982.1,0.001],[70982.3,0.002],[70982.4,0.026],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755979292,[[70981.9,1.62],[70981.8,0.048],[70981.7,0.036],[70981.6,0.082],[70981.4,0.002]],[[70982.0,3.811],[70982.1,0.001],[70982.3,0.002],[70982.4,0.026],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755979344,[[70981.9,2.215],[70981.8,0.048],[70981.7,0.036],[70981.6,0.082],[70981.4,0.002]],[[70982.0,3.811],[70982.1,0.001],[70982.3,0.002],[70982.4,0.026],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755979398,[[70981.9,2.215],[70981.8,0.048],[70981.7,0.036],[70981.6,0.082],[70981.4,0.002]],[[70982.0,3.811],[70982.1,0.001],[70982.3,0.002],[70982.4,0.026],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755979450,[[70981.9,2.215],[70981.8,0.048],[70981.7,0.036],[70981.6,0.082],[70981.4,0.002]],[[70982.0,3.825],[70982.1,0.001],[70982.3,0.002],[70982.4,0.026],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755979502,[[70981.9,2.43],[70981.8,0.048],[70981.7,0.036],[70981.6,0.082],[70981.4,0.002]],[[70982.0,3.823],[70982.1,0.001],[70982.3,0.002],[70982.4,0.026],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755979712,[[70981.9,2.432],[70981.8,0.048],[70981.7,0.036],[70981.6,0.082],[70981.4,0.002]],[[70982.0,3.823],[70982.1,0.001],[70982.3,0.002],[70982.4,0.026],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755979868,[[70981.9,2.432],[70981.8,0.048],[70981.7,0.036],[70981.6,0.082],[70981.4,0.002]],[[70982.0,3.823],[70982.1,0.001],[70982.3,0.002],[70982.4,0.026],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755979922,[[70981.9,2.429],[70981.8,0.048],[70981.7,0.036],[70981.6,0.082],[70981.4,0.002]],[[70982.0,3.823],[70982.1,0.001],[70982.3,0.002],[70982.4,0.026],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755979973,[[70981.9,2.429],[70981.8,0.048],[70981.7,0.036],[70981.6,0.082],[70981.4,0.002]],[[70982.0,3.822],[70982.1,0.001],[70982.3,0.002],[70982.4,0.026],[70982.9,0.002]]]
["binance-futures","BTCUSDT",1772755980027,[[70981.9,2.429],[70981.8,0.048],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,3.908],[70982.1,0.001],[70982.2,0.002],[70982.3,0.057],[70982.4,0.026]]]
["binance-futures","BTCUSDT",1772755980076,[[70981.9,1.694],[70981.8,0.048],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,3.903],[70982.1,0.001],[70982.2,0.002],[70982.3,0.057],[70982.4,0.026]]]
["binance-futures","BTCUSDT",1772755980132,[[70981.9,1.854],[70981.8,0.048],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,3.903],[70982.1,0.001],[70982.2,0.002],[70982.3,0.057],[70982.4,0.026]]]
["binance-futures","BTCUSDT",1772755980184,[[70981.9,1.746],[70981.8,0.048],[70981.7,0.002],[70981.6,0.082],[70981.4,0.002]],[[70982.0,3.911],[70982.1,0.001],[70982.2,0.002],[70982.3,0.057],[70982.4,0.026]]]
["binance-futures","BTCUSDT",1772755980237,[[70981.9,1.856],[70981.8,0.048],[70981.7,0.036],[70981.6,0.082],[70981.4,0.002]],[[70982.0,3.911],[70982.1,0.001],[70982.2,0.002],[70982.3,0.057],[70982.4,0.026]]]
["binance-futures","BTCUSDT",1772755980288,[[70981.9,1.875],[70981.8,0.048],[70981.7,0.036],[70981.6,0.082],[70981.4,0.002]],[[70982.0,3.911],[70982.1,0.001],[70982.2,0.002],[70982.3,0.057],[70982.4,0.026]]]
["binance-futures","BTCUSDT",1772755980394,[],[[70979.1,6.131],[70979.2,0.001],[70980.0,0.004],[70980.3,0.057],[70980.6,0.088]]]
["binance-futures","BTCUSDT",1772755980446,[[70979.0,2.741],[70978.9,0.001],[70978.8,0.008],[70977.3,0.005],[70977.1,0.003]],[[70979.1,5.907],[70979.2,0.001],[70980.0,0.03],[70980.2,0.002],[70980.3,0.057]]]
["binance-futures","BTCUSDT",1772755980498,[[70979.0,2.745],[70978.9,0.003],[70978.8,0.007],[70977.3,0.005],[70977.1,0.003]],[[70979.1,5.904],[70979.2,0.001],[70979.9,0.002],[70980.0,0.03],[70980.3,0.057]]]
["binance-futures","BTCUSDT",1772755980550,[[70979.0,2.747],[70978.9,0.001],[70978.8,0.007],[70977.9,0.001],[70977.3,0.005]],[[70979.1,5.875],[70979.2,0.001],[70979.4,0.029],[70979.9,0.002],[70980.0,0.03]]]
["binance-futures","BTCUSDT",1772755980601,[[70979.0,2.776],[70978.9,0.001],[70978.8,0.007],[70978.5,0.002],[70977.9,0.001]],[[70979.1,4.543],[70979.2,0.001],[70979.3,0.002],[70979.4,0.057],[70979.9,0.057]]]
["binance-futures","BTCUSDT",1772755980653,[[70979.0,2.776],[70978.9,0.001],[70978.8,0.007],[70978.5,0.002],[70977.9,0.001]],[[70979.1,4.542],[70979.2,0.001],[70979.3,0.002],[70979.4,0.057],[70979.9,0.057]]]
["binance-futures","BTCUSDT",1772755980706,[[70979.0,2.745],[70978.9,0.001],[70978.8,0.007],[70978.5,0.004],[70978.4,0.08]],[[70979.1,4.105],[70979.2,0.001],[70979.3,0.002],[70979.4,0.057],[70979.9,0.057]]]
["binance-futures","BTCUSDT",1772755980757,[[70979.0,2.74],[70978.9,0.001],[70978.8,0.007],[70978.5,0.032],[70978.4,0.08]],[[70979.1,4.107],[70979.2,0.001],[70979.3,0.002],[70979.4,0.057],[70979.9,0.057]]]
["binance-futures","BTCUSDT",1772755980808,[[70979.0,2.74],[70978.9,0.001],[70978.8,0.007],[70978.6,0.002],[70978.5,0.03]],[[70979.1,4.107],[70979.2,0.001],[70979.3,0.002],[70979.4,0.057],[70979.9,0.057]]]
["binance-futures","BTCUSDT",1772755980862,[[70979.0,2.634],[70978.9,0.001],[70978.8,0.007],[70978.6,0.002],[70978.5,0.03]],[[70979.1,3.705],[70979.2,0.001],[70979.3,0.002],[70979.4,0.057],[70979.9,0.057]]]
["binance-futures","BTCUSDT",1772755980913,[[70979.0,2.634],[70978.9,0.001],[70978.8,0.007],[70978.6,0.002],[70978.5,0.03]],[[70979.1,3.422],[70979.2,0.001],[70979.3,0.002],[70979.4,0.057],[70979.9,0.057]]]
["binance-futures","BTCUSDT",1772755980966,[[70979.0,2.634],[70978.9,0.001],[70978.8,0.007],[70978.6,0.002],[70978.5,0.03]],[[70979.1,3.42],[70979.2,0.001],[70979.3,0.002],[70979.4,0.057],[70979.9,0.057]]]
["binance-futures","BTCUSDT",1772755981018,[[70979.0,2.755],[70978.9,0.001],[70978.8,0.007],[70978.6,0.002],[70978.5,0.03]],[[70979.1,3.42],[70979.2,0.003],[70979.3,0.002],[70979.4,0.057],[70979.9,0.057]]]
["binance-futures","BTCUSDT",1772755981069,[[70979.0,2.849],[70978.9,0.001],[70978.8,0.007],[70978.6,0.002],[70978.5,0.03]],[[70979.1,2.677],[70979.2,0.003],[70979.3,0.002],[70981.5,0.542],[70981.7,0.146]]]
["binance-futures","BTCUSDT",1772755981122,[[70979.0,2.796],[70978.9,0.001],[70978.8,0.007],[70978.6,0.002],[70978.5,0.03]],[[70979.1,3.202],[70979.2,0.003],[70979.9,0.059],[70981.5,0.003],[70981.6,0.137]]]
["binance-futures","BTCUSDT",1772755981171,[[70979.0,2.853],[70978.9,0.001],[70978.8,0.007],[70978.6,0.002],[70978.5,0.045]],[[70979.1,3.2],[70979.2,0.003],[70979.8,0.002],[70981.4,0.059],[70981.5,0.003]]]
["binance-futures","BTCUSDT",1772755981226,[[70979.0,2.938],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.067],[70979.2,0.002],[70979.9,0.002],[70980.8,0.001],[70981.4,0.002]]]
["binance-futures","BTCUSDT",1772755981278,[[70979.0,2.945],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.067],[70979.2,0.002],[70979.9,0.002],[70980.8,0.001],[70981.4,0.002]]]
["binance-futures","BTCUSDT",1772755981435,[[70979.0,2.95],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.067],[70979.2,0.002],[70979.9,0.002],[70980.8,0.001],[70981.4,0.002]]]
["binance-futures","BTCUSDT",1772755981488,[[70979.0,2.95],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.067],[70979.2,0.002],[70979.9,0.002],[70980.8,0.001],[70981.4,0.002]]]
["binance-futures","BTCUSDT",1772755981540,[[70979.0,2.95],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.145],[70979.2,0.002],[70979.9,0.002],[70980.8,0.001],[70981.4,0.002]]]
["binance-futures","BTCUSDT",1772755981692,[[70979.0,2.948],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.145],[70979.2,0.002],[70979.9,0.002],[70980.8,0.001],[70981.4,0.002]]]
["binance-futures","BTCUSDT",1772755981748,[[70979.0,3.005],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.145],[70979.2,0.002],[70979.9,0.002],[70980.8,0.001],[70981.4,0.002]]]
["binance-futures","BTCUSDT",1772755981800,[[70979.0,3.048],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.145],[70979.2,0.002],[70979.9,0.002],[70980.8,0.001],[70981.4,0.002]]]
["binance-futures","BTCUSDT",1772755981850,[[70979.0,3.048],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.145],[70979.2,0.002],[70979.9,0.002],[70980.8,0.001],[70981.4,0.002]]]
["binance-futures","BTCUSDT",1772755981956,[[70979.0,3.1],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.145],[70979.2,0.002],[70979.9,0.002],[70980.8,0.001],[70981.4,0.002]]]
["binance-futures","BTCUSDT",1772755982008,[[70979.0,3.048],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.053],[70979.2,0.002],[70979.9,0.002],[70980.8,0.001],[70981.4,0.002]]]
["binance-futures","BTCUSDT",1772755982058,[[70979.0,3.048],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.053],[70979.2,0.002],[70979.9,0.002],[70980.4,0.054],[70980.8,0.001]]]
["binance-futures","BTCUSDT",1772755982164,[[70979.0,3.048],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.047],[70979.2,0.002],[70979.9,0.002],[70980.4,0.054],[70980.8,0.001]]]
["binance-futures","BTCUSDT",1772755982372,[[70979.0,3.046],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.047],[70979.2,0.002],[70979.9,0.002],[70980.4,0.054],[70980.8,0.001]]]
["binance-futures","BTCUSDT",1772755982420,[[70979.0,3.08],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.047],[70979.2,0.002],[70979.9,0.002],[70980.4,0.054],[70980.8,0.001]]]
["binance-futures","BTCUSDT",1772755982475,[[70979.0,3.007],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.104],[70979.2,0.002],[70979.9,0.002],[70980.4,0.054],[70980.8,0.001]]]
["binance-futures","BTCUSDT",1772755982528,[[70979.0,2.924],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.127],[70979.2,0.002],[70979.3,0.057],[70979.9,0.059],[70980.4,0.111]]]
["binance-futures","BTCUSDT",1772755982580,[[70979.0,2.924],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,1.013],[70979.2,0.002],[70979.9,0.002],[70980.4,0.054],[70981.4,0.002]]]
["binance-futures","BTCUSDT",1772755982687,[[70979.0,2.924],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,1.011],[70979.2,0.002],[70979.9,0.002],[70980.4,0.054],[70981.4,0.002]]]
["binance-futures","BTCUSDT",1772755982740,[[70979.0,2.924],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,1.003],[70979.2,0.002],[70979.9,0.002],[70980.4,0.054],[70981.4,0.002]]]
["binance-futures","BTCUSDT",1772755982844,[[70979.0,3.701],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,1.003],[70979.2,0.002],[70979.9,0.002],[70980.0,0.004],[70981.4,0.002]]]
["binance-futures","BTCUSDT",1772755982896,[[70979.0,2.931],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,1.003],[70979.2,0.002],[70980.0,0.004],[70981.4,0.002],[70981.5,0.005]]]
["binance-futures","BTCUSDT",1772755983104,[[70979.0,2.924],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,1.003],[70979.2,0.002],[70980.0,0.004],[70981.4,0.002],[70981.5,0.005]]]
["binance-futures","BTCUSDT",1772755983156,[[70979.0,2.924],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,1.003],[70979.2,0.002],[70980.0,0.004],[70981.4,0.002],[70981.5,0.005]]]
["binance-futures","BTCUSDT",1772755983208,[[70979.0,3.575],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,1.003],[70979.2,0.002],[70980.0,0.004],[70981.4,0.002],[70981.5,0.005]]]
["binance-futures","BTCUSDT",1772755983312,[[70979.0,3.574],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,1.003],[70979.2,0.002],[70980.0,0.004],[70980.9,0.005],[70981.0,0.026]]]
["binance-futures","BTCUSDT",1772755983418,[[70979.0,3.574],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,0.864],[70979.2,0.002],[70980.0,0.004],[70980.9,0.005],[70981.0,0.08]]]
["binance-futures","BTCUSDT",1772755983470,[[70979.0,3.664],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,0.864],[70979.2,0.002],[70980.0,0.004],[70980.9,0.003],[70981.5,0.005]]]
["binance-futures","BTCUSDT",1772755983522,[[70979.0,3.664],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,0.864],[70979.2,0.002],[70980.0,0.004],[70980.9,0.003],[70981.5,0.031]]]
["binance-futures","BTCUSDT",1772755983574,[[70979.0,3.664],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,0.864],[70979.2,0.002],[70980.0,0.004],[70980.9,0.003],[70981.4,0.004]]]
["binance-futures","BTCUSDT",1772755983624,[[70979.0,3.67],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,0.864],[70979.2,0.002],[70980.0,0.004],[70980.9,0.003],[70981.4,0.004]]]
["binance-futures","BTCUSDT",1772755983781,[[70979.0,3.678],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,0.86],[70979.2,0.002],[70980.0,0.004],[70980.9,0.003],[70981.4,0.004]]]
["binance-futures","BTCUSDT",1772755983836,[[70979.0,3.678],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,0.86],[70979.2,0.002],[70980.0,0.004],[70980.9,0.003],[70981.4,0.004]]]
["binance-futures","BTCUSDT",1772755984044,[[70979.0,3.66],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,0.86],[70979.2,0.002],[70980.0,0.004],[70980.9,0.003],[70981.4,0.004]]]
["binance-futures","BTCUSDT",1772755984197,[[70979.0,3.66],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,0.882],[70979.2,0.002],[70980.0,0.004],[70980.9,0.003],[70981.4,0.004]]]
["binance-futures","BTCUSDT",1772755984251,[[70979.0,3.657],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,0.882],[70979.2,0.002],[70980.0,0.01],[70980.9,0.003],[70981.4,0.004]]]
["binance-futures","BTCUSDT",1772755984304,[[70979.0,3.657],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,0.882],[70979.2,0.002],[70979.9,0.002],[70980.0,0.01],[70980.9,0.003]]]
["binance-futures","BTCUSDT",1772755984456,[[70979.0,3.657],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,0.882],[70979.2,0.002],[70979.7,0.002],[70979.9,0.002],[70980.0,0.01]]]
["binance-futures","BTCUSDT",1772755984512,[[70979.0,3.657],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,0.938],[70979.2,0.002],[70979.7,0.002],[70979.9,0.002],[70980.0,0.01]]]
["binance-futures","BTCUSDT",1772755984564,[[70979.0,3.606],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,0.938],[70979.2,0.002],[70979.7,0.002],[70979.9,0.002],[70980.0,0.01]]]
["binance-futures","BTCUSDT",1772755984668,[[70979.0,3.635],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,0.938],[70979.2,0.002],[70979.7,0.002],[70979.9,0.002],[70980.0,0.01]]]
["binance-futures","BTCUSDT",1772755984876,[[70979.0,3.635],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,1.003],[70979.2,0.002],[70979.7,0.002],[70979.9,0.002],[70980.0,0.01]]]
["binance-futures","BTCUSDT",1772755984982,[[70979.0,3.635],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,1.201],[70979.2,0.002],[70979.7,0.002],[70979.9,0.002],[70980.0,0.01]]]
["binance-futures","BTCUSDT",1772755985034,[[70979.0,3.606],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,1.201],[70979.5,0.029],[70979.7,0.002],[70979.9,0.002],[70980.0,0.01]]]
["binance-futures","BTCUSDT",1772755985086,[[70979.0,3.485],[70978.9,0.003],[70978.8,0.064],[70978.6,0.002],[70978.5,0.045]],[[70979.1,1.201],[70979.4,0.002],[70979.5,0.029],[70979.7,0.002],[70979.8,0.002]]]
["binance-futures","BTCUSDT",1772755985138,[[70979.0,2.843],[70978.9,0.003],[70978.8,0.007],[70978.6,0.002],[70978.5,0.045]],[[70979.1,1.201],[70979.4,0.002],[70979.5,0.029],[70979.7,0.002],[70979.8,0.002]]]
["binance-futures","BTCUSDT",1772755985189,[[70979.0,2.9],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.074]],[[70979.1,1.191],[70979.4,0.002],[70979.7,0.002],[70979.8,0.002],[70981.5,0.029]]]
["binance-futures","BTCUSDT",1772755985242,[[70979.0,2.9],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.191],[70979.7,0.002],[70979.8,0.002],[70979.9,0.002],[70980.7,0.029]]]
["binance-futures","BTCUSDT",1772755985296,[[70979.0,2.9],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.22],[70979.7,0.002],[70979.8,0.002],[70979.9,0.002],[70980.7,0.029]]]
["binance-futures","BTCUSDT",1772755985400,[[70979.0,2.897],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.22],[70979.7,0.002],[70979.8,0.002],[70979.9,0.002],[70981.3,0.029]]]
["binance-futures","BTCUSDT",1772755985450,[[70979.0,2.9],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.191],[70979.7,0.002],[70979.8,0.031],[70979.9,0.002],[70980.0,0.01]]]
["binance-futures","BTCUSDT",1772755985502,[[70979.0,2.897],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.191],[70979.7,0.004],[70979.8,0.031],[70980.0,0.01],[70983.8,0.002]]]
["binance-futures","BTCUSDT",1772755985555,[[70979.0,2.897],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.271],[70979.7,0.004],[70979.8,0.031],[70980.0,0.01],[70982.9,0.007]]]
["binance-futures","BTCUSDT",1772755985608,[[70979.0,2.897],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.271],[70979.7,0.004],[70979.8,0.031],[70980.0,0.01],[70981.4,0.059]]]
["binance-futures","BTCUSDT",1772755985660,[[70979.0,2.897],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.269],[70979.7,0.002],[70979.8,0.031],[70980.0,0.01],[70981.2,0.002]]]
["binance-futures","BTCUSDT",1772755985711,[[70979.0,2.897],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.269],[70979.7,0.002],[70979.8,0.002],[70980.0,0.01],[70981.2,0.002]]]
["binance-futures","BTCUSDT",1772755985764,[[70979.0,2.897],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.189],[70979.8,0.002],[70979.9,0.002],[70980.0,0.01],[70980.6,0.002]]]
["binance-futures","BTCUSDT",1772755985816,[[70979.0,2.926],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.189],[70979.8,0.002],[70979.9,0.002],[70980.0,0.01],[70980.6,0.002]]]
["binance-futures","BTCUSDT",1772755985867,[[70979.0,2.926],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.267],[70979.8,0.002],[70979.9,0.002],[70980.0,0.01],[70980.3,0.026]]]
["binance-futures","BTCUSDT",1772755985920,[[70979.0,2.926],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.189],[70979.8,0.002],[70979.9,0.002],[70980.0,0.01],[70980.3,0.026]]]
["binance-futures","BTCUSDT",1772755986023,[[70979.0,2.928],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.179],[70979.8,0.002],[70979.9,0.002],[70980.0,0.01],[70980.3,0.026]]]
["binance-futures","BTCUSDT",1772755986128,[[70979.0,2.928],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.177],[70979.8,0.002],[70979.9,0.002],[70980.0,0.01],[70980.3,0.026]]]
["binance-futures","BTCUSDT",1772755986178,[[70979.0,2.928],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.177],[70979.7,0.002],[70979.8,0.002],[70979.9,0.002],[70980.0,0.01]]]
["binance-futures","BTCUSDT",1772755986229,[[70979.0,2.897],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.204],[70979.7,0.002],[70979.8,0.002],[70979.9,0.002],[70980.0,0.01]]]
["binance-futures","BTCUSDT",1772755986280,[[70979.0,2.84],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.29],[70979.7,0.002],[70979.8,0.002],[70979.9,0.002],[70980.0,0.01]]]
["binance-futures","BTCUSDT",1772755986332,[[70979.0,2.834],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.341],[70979.7,0.002],[70979.8,0.002],[70979.9,0.002],[70980.0,0.01]]]
["binance-futures","BTCUSDT",1772755986440,[[70979.0,2.833],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.341],[70979.7,0.002],[70979.8,0.002],[70979.9,0.002],[70980.0,0.01]]]
["binance-futures","BTCUSDT",1772755986492,[[70979.0,2.835],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.341],[70979.7,0.002],[70979.8,0.002],[70979.9,0.002],[70980.0,0.01]]]
["binance-futures","BTCUSDT",1772755986546,[[70979.0,2.784],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.341],[70979.3,0.002],[70979.4,0.008],[70979.7,0.002],[70979.8,0.002]]]
["binance-futures","BTCUSDT",1772755986650,[[70979.0,2.784],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.423],[70979.2,0.001],[70979.3,0.002],[70979.4,0.008],[70979.7,0.002]]]
["binance-futures","BTCUSDT",1772755986700,[[70979.0,2.784],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.726],[70979.2,0.001],[70979.3,0.002],[70979.4,0.008],[70993.1,0.031]]]
["binance-futures","BTCUSDT",1772755986753,[[70979.0,2.784],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.641],[70979.2,0.001],[70979.3,0.002],[70979.4,0.008],[70981.3,0.002]]]
["binance-futures","BTCUSDT",1772755986805,[[70979.0,2.784],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.727],[70979.2,0.001],[70979.3,0.002],[70979.4,0.008],[70981.3,0.002]]]
["binance-futures","BTCUSDT",1772755986856,[[70979.0,2.784],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.727],[70979.2,0.001],[70979.3,0.002],[70979.4,0.008],[70981.3,0.002]]]
["binance-futures","BTCUSDT",1772755987276,[[70979.0,2.784],[70978.9,0.001],[70978.8,0.007],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.641],[70979.2,0.001],[70979.3,0.002],[70979.4,0.008],[70981.3,0.002]]]
["binance-futures","BTCUSDT",1772755987332,[[70979.0,2.784],[70978.9,0.005],[70978.8,0.002],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.726],[70979.2,0.001],[70979.3,0.002],[70979.4,0.008],[70981.1,0.06]]]
["binance-futures","BTCUSDT",1772755987384,[[70979.0,2.781],[70978.9,0.005],[70978.8,0.002],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.967],[70979.2,0.001],[70979.3,0.002],[70979.4,0.008],[70981.0,0.161]]]
["binance-futures","BTCUSDT",1772755987437,[[70979.0,2.606],[70978.9,0.005],[70978.8,0.002],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.967],[70979.2,0.001],[70979.3,0.002],[70979.4,0.008],[70981.0,0.161]]]
["binance-futures","BTCUSDT",1772755987488,[[70979.0,2.667],[70978.9,0.005],[70978.8,0.002],[70978.6,0.004],[70978.5,0.045]],[[70979.1,1.975],[70979.2,0.001],[70979.3,0.002],[70979.4,0.008],[70980.2,0.026]]]
["binance-futures","BTCUSDT",1772755987541,[[70979.0,2.68],[70978.9,0.005],[70978.8,0.002],[70978.6,0.004],[70978.5,0.045]],[[70979.1,2.048],[70979.2,0.001],[70979.3,0.002],[70979.4,0.008],[70980.2,0.026]]]
["binance-futures","BTCUSDT",1772755987596,[[70979.0,2.68],[70978.9,0.005],[70978.8,0.002],[70978.6,0.004],[70978.5,0.045]],[[70979.1,2.294],[70979.2,0.001],[70979.3,0.002],[70979.4,0.008],[70980.2,0.026]]]
["binance-futures","BTCUSDT",1772755987648,[[70979.0,2.68],[70978.9,0.005],[70978.8,0.002],[70978.6,0.004],[70978.5,0.045]],[[70979.1,2.674],[70979.2,0.001],[70979.3,0.002],[70979.4,0.008],[70980.2,0.026]]]
["binance-futures","BTCUSDT",1772755987700,[[70979.0,1.278],[70978.9,0.005],[70978.8,0.002],[70978.6,0.002],[70978.5,0.045]],[[70979.1,2.674],[70979.2,0.001],[70979.3,0.002],[70979.4,0.008],[70980.2,0.026]]]
["binance-futures","BTCUSDT",1772755987752,[],[[70977.4,1.09],[70977.6,0.125],[70977.7,3.294],[70977.8,0.136],[70977.9,7.855]]]
["binance-futures","BTCUSDT",1772755987804,[[70977.0,0.768],[70976.9,0.062],[70976.4,0.002],[70975.8,0.002],[70975.7,0.003]],[[70977.1,8.049],[70977.2,0.148],[70977.3,0.004],[70977.4,0.152],[70977.5,0.001]]]
["binance-futures","BTCUSDT",1772755987856,[[70977.0,0.926],[70976.9,0.058],[70976.4,0.002],[70975.8,0.002],[70975.7,0.001]],[[70977.1,8.444],[70977.2,0.148],[70977.3,0.002],[70977.4,0.002],[70977.5,0.667]]]
["binance-futures","BTCUSDT",1772755987908,[[70977.0,1.713],[70976.9,0.058],[70976.4,0.002],[70975.8,0.002],[70975.7,0.001]],[[70977.1,3.379],[70977.2,0.148],[70977.3,0.002],[70977.4,0.002],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755987960,[[70977.0,1.786],[70976.9,0.058],[70976.4,0.002],[70975.8,0.002],[70975.7,0.001]],[[70977.1,2.932],[70977.2,0.148],[70977.3,0.002],[70978.0,0.003],[70978.2,0.002]]]
["binance-futures","BTCUSDT",1772755988064,[[70977.0,1.729],[70976.9,0.058],[70976.4,0.002],[70975.8,0.002],[70975.7,0.001]],[[70977.1,2.945],[70977.2,0.205],[70977.3,0.002],[70978.0,0.003],[70978.2,0.002]]]
["binance-futures","BTCUSDT",1772755988168,[[70977.0,1.729],[70976.9,0.058],[70976.4,0.002],[70975.8,0.002],[70975.7,0.001]],[[70977.1,2.943],[70977.2,0.205],[70977.3,0.002],[70978.0,0.003],[70978.2,0.002]]]
["binance-futures","BTCUSDT",1772755988220,[[70977.0,1.729],[70976.9,0.058],[70976.4,0.002],[70975.8,0.002],[70975.7,0.001]],[[70977.1,3.023],[70977.2,0.205],[70977.3,0.002],[70978.0,0.003],[70978.2,0.002]]]
["binance-futures","BTCUSDT",1772755988271,[[70977.0,1.661],[70976.9,0.058],[70976.4,0.002],[70975.8,0.002],[70975.7,0.001]],[[70977.1,2.787],[70977.2,0.205],[70977.3,0.002],[70978.0,0.003],[70978.2,0.002]]]
["binance-futures","BTCUSDT",1772755988374,[[70977.0,1.663],[70976.9,0.058],[70976.4,0.002],[70975.8,0.002],[70975.7,0.001]],[[70977.1,2.787],[70977.2,0.205],[70977.3,0.002],[70978.0,0.003],[70978.2,0.002]]]
["binance-futures","BTCUSDT",1772755988428,[[70977.0,1.663],[70976.9,0.058],[70976.4,0.002],[70975.8,0.002],[70975.7,0.001]],[[70977.1,2.733],[70977.2,0.205],[70977.3,0.002],[70978.0,0.003],[70978.2,0.002]]]
["binance-futures","BTCUSDT",1772755988480,[[70977.0,1.663],[70976.9,0.058],[70976.4,0.002],[70975.8,0.002],[70975.7,0.001]],[[70977.1,2.968],[70977.2,0.205],[70977.3,0.002],[70978.0,0.003],[70978.2,0.002]]]
["binance-futures","BTCUSDT",1772755988584,[[70977.0,1.663],[70976.9,0.058],[70976.4,0.002],[70975.8,0.002],[70975.7,0.001]],[[70977.1,2.968],[70977.2,0.205],[70977.3,0.002],[70977.4,0.011],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755988637,[[70977.0,1.663],[70976.9,0.058],[70976.4,0.002],[70975.8,0.002],[70975.7,0.001]],[[70977.1,2.836],[70977.2,0.205],[70977.3,0.004],[70977.4,0.011],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755988741,[[70977.0,1.787],[70976.9,0.058],[70976.4,0.002],[70975.8,0.002],[70975.7,0.001]],[[70977.1,2.6],[70977.2,0.205],[70977.3,0.004],[70977.4,0.011],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755988847,[[70977.0,1.787],[70976.9,0.058],[70976.4,0.002],[70975.8,0.002],[70975.7,0.001]],[[70977.1,2.598],[70977.2,0.205],[70977.3,0.004],[70977.4,0.011],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755988899,[[70977.0,1.787],[70976.9,0.058],[70976.4,0.002],[70975.8,0.002],[70975.7,0.001]],[[70977.1,2.834],[70977.2,0.205],[70977.3,0.004],[70977.4,0.011],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755988950,[[70977.0,1.787],[70976.9,0.058],[70976.4,0.002],[70975.8,0.002],[70975.7,0.001]],[[70977.1,2.833],[70977.2,0.205],[70977.3,0.004],[70977.4,0.011],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755989108,[[70977.0,1.787],[70976.9,0.058],[70976.7,0.057],[70976.4,0.002],[70976.0,0.057]],[[70977.1,2.833],[70977.2,0.15],[70977.3,0.004],[70977.4,0.019],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755989160,[[70977.0,1.787],[70976.9,0.058],[70976.8,0.002],[70976.4,0.002]],[[70977.1,2.712],[70977.2,0.15],[70977.3,0.004],[70977.4,0.076],[70977.7,0.057]]]
["binance-futures","BTCUSDT",1772755989214,[[70977.0,1.787],[70976.9,0.058],[70976.4,0.002],[70975.3,0.008],[70975.1,0.02]],[[70977.1,2.712],[70977.2,0.15],[70977.3,0.004],[70977.4,0.076],[70977.7,0.057]]]
["binance-futures","BTCUSDT",1772755989265,[[70977.0,1.785],[70976.9,0.058],[70976.4,0.002],[70975.3,0.008],[70975.1,0.02]],[[70977.1,2.721],[70977.2,0.15],[70977.3,0.004],[70977.4,0.076],[70977.7,0.057]]]
["binance-futures","BTCUSDT",1772755989318,[[70977.0,1.865],[70976.9,0.058],[70976.4,0.004],[70975.3,0.008]],[[70977.1,2.397],[70977.2,0.15],[70977.3,0.004],[70977.4,0.076],[70977.7,0.057]]]
["binance-futures","BTCUSDT",1772755989370,[[70977.0,2.328],[70976.9,0.058],[70976.4,0.004],[70975.9,0.002],[70975.8,0.059]],[[70977.1,2.05],[70977.2,0.15],[70977.3,0.004],[70977.4,0.019],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755989420,[[70977.0,2.328],[70976.9,0.058],[70976.4,0.004],[70975.9,0.002],[70975.8,0.059]],[[70977.1,1.801],[70977.2,0.15],[70977.3,0.004],[70977.4,0.019],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755989472,[[70977.0,2.328],[70976.9,0.058],[70976.4,0.004],[70975.9,0.002],[70975.8,0.059]],[[70977.1,1.804],[70977.2,0.15],[70977.3,0.004],[70977.4,0.019],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755989840,[[70977.0,2.328],[70976.9,0.058],[70976.4,0.004],[70975.9,0.002],[70975.8,0.059]],[[70977.1,1.806],[70977.2,0.15],[70977.3,0.004],[70977.4,0.019],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755989892,[[70977.0,2.251],[70976.9,0.058],[70976.4,0.004],[70975.8,0.002]],[[70977.1,1.863],[70977.2,0.15],[70977.3,0.004],[70977.4,0.019],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755989948,[[70977.0,2.251],[70976.9,0.058],[70976.4,0.004],[70975.8,0.002],[70972.9,0.003]],[[70977.1,1.865],[70977.2,0.15],[70977.3,0.004],[70977.4,0.019],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755990000,[[70977.0,2.308],[70976.9,0.058],[70976.4,0.004],[70975.8,0.002],[70972.9,0.003]],[[70977.1,1.787],[70977.2,0.15],[70977.3,0.004],[70977.4,0.019],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755990052,[[70977.0,2.337],[70976.9,0.058],[70976.4,0.004],[70975.8,0.004],[70975.7,0.032]],[[70977.1,1.787],[70977.2,0.15],[70977.3,0.004],[70977.4,0.019],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755990209,[[70977.0,2.337],[70976.9,0.058],[70976.4,0.004],[70975.8,0.004],[70975.7,0.032]],[[70977.1,2.034],[70977.2,0.15],[70977.3,0.004],[70977.4,0.019],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755990316,[[70977.0,2.338],[70976.9,0.058],[70976.4,0.004],[70975.8,0.004],[70975.7,0.032]],[[70977.1,2.034],[70977.2,0.15],[70977.3,0.004],[70977.4,0.019],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755990422,[[70977.0,2.34],[70976.9,0.058],[70976.4,0.004],[70975.8,0.004],[70975.7,0.032]],[[70977.1,2.038],[70977.2,0.15],[70977.3,0.004],[70977.4,0.019],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755990474,[[70977.0,2.34],[70976.9,0.058],[70976.4,0.004],[70975.8,0.004],[70975.7,0.032]],[[70977.1,2.039],[70977.2,0.15],[70977.3,0.004],[70977.4,0.019],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755990526,[[70977.0,2.221],[70976.9,0.058],[70976.4,0.004],[70975.8,0.004],[70975.7,0.032]],[[70977.1,2.109],[70977.2,0.15],[70977.3,0.004],[70977.4,0.019],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755990786,[[70977.0,2.221],[70976.9,0.058],[70976.4,0.004],[70975.8,0.004],[70975.7,0.032]],[[70977.1,2.112],[70977.2,0.15],[70977.3,0.004],[70977.4,0.019],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755990838,[[70977.0,2.212],[70976.9,0.058],[70976.4,0.004],[70975.8,0.004],[70975.7,0.032]],[[70977.1,2.112],[70977.2,0.15],[70977.3,0.004],[70977.4,0.019],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755990944,[[70977.0,2.203],[70976.9,0.058],[70976.4,0.004],[70975.8,0.004],[70975.7,0.032]],[[70977.1,2.112],[70977.2,0.15],[70977.3,0.004],[70977.4,0.019],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755991050,[[70977.0,2.203],[70976.9,0.058],[70976.4,0.004],[70975.8,0.004],[70975.7,0.032]],[[70977.1,2.11],[70977.2,0.15],[70977.3,0.004],[70977.4,0.019],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755991101,[[70977.0,2.196],[70976.9,0.058],[70976.4,0.004],[70975.8,0.004],[70975.7,0.032]],[[70977.1,2.11],[70977.2,0.15],[70977.3,0.004],[70977.4,0.019],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755991156,[[70977.0,2.196],[70976.9,0.058],[70976.4,0.004],[70975.8,0.004],[70975.7,0.032]],[[70977.1,2.08],[70977.2,0.15],[70977.3,0.004],[70977.4,0.019],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755991260,[[70977.0,2.196],[70976.9,0.058],[70976.4,0.004],[70975.8,0.004],[70975.7,0.032]],[[70977.1,2.082],[70977.2,0.15],[70977.3,0.004],[70977.4,0.019],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755991309,[[70977.0,2.196],[70976.9,0.058],[70976.4,0.004],[70975.8,0.004],[70975.7,0.032]],[[70977.1,2.08],[70977.2,0.15],[70977.3,0.004],[70977.4,0.019],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755991363,[[70977.0,2.196],[70976.9,0.058],[70976.4,0.004],[70975.8,0.004],[70975.7,0.032]],[[70977.1,2.077],[70977.2,0.15],[70977.3,0.004],[70977.4,0.019],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755991416,[[70977.0,2.119],[70976.9,0.058],[70976.4,0.004],[70975.8,0.004],[70975.7,0.032]],[[70977.1,1.153],[70977.2,1.149],[70977.3,0.004],[70977.4,0.019],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755991468,[[70977.0,2.119],[70976.9,0.058],[70976.4,0.004],[70975.8,0.004],[70975.7,0.032]],[[70977.1,1.815],[70977.2,1.15],[70977.3,0.004],[70977.4,0.019],[70978.0,0.003]]]
["binance-futures","BTCUSDT",1772755991571,[[70977.0,1.982],[70976.9,0.058],[70976.4,0.006],[70976.3,0.002],[70975.8,0.059]],[[70977.1,2.02],[70977.2,1.15],[70977.3,0.004],[70977.4,0.019],[70977.9,0.057]]]
["binance-futures","BTCUSDT",1772755991623,[[70977.0,2.118],[70976.9,0.058],[70976.7,0.002],[70976.6,0.057],[70976.4,0.004]],[[70977.1,1.903],[70977.2,1.15],[70977.3,0.004],[70977.4,0.019],[70978.9,0.005]]]
["binance-futures","BTCUSDT",1772755991728,[[70977.0,1.697],[70976.9,0.058],[70976.7,0.002],[70976.5,0.049],[70976.4,0.004]],[[70977.1,2.824],[70977.2,1.15],[70977.3,0.002],[70977.4,0.019],[70978.4,0.114]]]
["binance-futures","BTCUSDT",1772755991780,[[70977.0,1.446],[70976.9,0.058],[70976.6,0.002],[70976.5,0.049],[70976.4,0.004]],[[70977.1,3.252],[70977.2,1.15],[70977.3,0.002],[70977.4,0.019],[70978.4,0.114]]]
["binance-futures","BTCUSDT",1772755991831,[[70977.0,2.204],[70976.9,0.058],[70976.6,0.002],[70976.5,0.049],[70976.4,0.002]],[[70977.1,3.144],[70977.2,1.15],[70977.3,0.002],[70977.4,0.019],[70977.7,0.002]]]
["binance-futures","BTCUSDT",1772755991884,[[70977.0,2.189],[70976.9,0.058],[70976.6,0.002],[70976.5,0.049],[70976.4,0.002]],[[70977.1,3.144],[70977.2,1.15],[70977.3,0.002],[70977.4,0.019],[70977.7,0.002]]]
["binance-futures","BTCUSDT",1772755991936,[[70977.0,2.189],[70976.9,0.058],[70976.6,0.002],[70976.5,0.049],[70976.4,0.002]],[[70977.1,3.146],[70977.2,1.15],[70977.3,0.002],[70977.4,0.019],[70977.7,0.002]]]
["binance-futures","BTCUSDT",1772755992040,[[70977.0,2.289],[70976.9,0.058],[70976.6,0.002],[70976.5,0.049],[70976.4,0.002]],[[70977.1,3.146],[70977.2,1.15],[70977.3,0.002],[70977.4,0.019],[70977.7,0.002]]]
["binance-futures","BTCUSDT",1772755992091,[[70977.0,2.289],[70976.9,0.058],[70976.6,0.002],[70976.5,0.049],[70976.4,0.002]],[[70977.1,3.382],[70977.2,1.15],[70977.3,0.002],[70977.4,0.019],[70977.7,0.002]]]
["binance-futures","BTCUSDT",1772755992248,[[70977.0,2.289],[70976.9,0.058],[70976.6,0.002],[70976.5,0.049],[70976.4,0.002]],[[70977.1,3.385],[70977.2,1.15],[70977.3,0.002],[70977.4,0.019],[70977.7,0.002]]]
["binance-futures","BTCUSDT",1772755992300,[[70977.0,2.294],[70976.9,0.058],[70976.6,0.002],[70976.5,0.049],[70976.4,0.002]],[[70977.1,3.385],[70977.2,1.15],[70977.3,0.002],[70977.4,0.019],[70977.7,0.002]]]
["binance-futures","BTCUSDT",1772755992351,[[70977.0,2.294],[70976.9,0.058],[70976.6,0.002],[70976.5,0.049],[70976.4,0.002]],[[70977.1,4.089],[70977.2,1.15],[70977.3,0.002],[70977.4,0.019],[70977.7,0.002]]]
["binance-futures","BTCUSDT",1772755992404,[[70977.0,2.294],[70976.9,0.058],[70976.6,0.002],[70976.5,0.049],[70976.4,0.002]],[[70977.1,3.853],[70977.2,1.15],[70977.3,0.002],[70977.4,0.019],[70977.7,0.002]]]
["binance-futures","BTCUSDT",1772755992457,[[70977.0,2.296],[70976.9,0.058],[70976.6,0.002],[70976.5,0.049],[70976.4,0.002]],[[70977.1,3.853],[70977.2,1.15],[70977.3,0.002],[70977.4,0.019],[70977.7,0.002]]]
["binance-futures","BTCUSDT",1772755992666,[[70977.0,2.295],[70976.9,0.058],[70976.6,0.002],[70976.5,0.049],[70976.4,0.002]],[[70977.1,3.853],[70977.2,1.15],[70977.3,0.002],[70977.4,0.019],[70977.7,0.002]]]
["binance-futures","BTCUSDT",1772755992718,[[70977.0,0.149],[70976.9,0.057],[70976.6,0.002],[70976.5,0.049],[70976.4,0.002]],[[70977.1,3.853],[70977.2,1.15],[70977.3,0.002],[70977.4,0.019],[70977.7,0.002]]]
["binance-futures","BTCUSDT",1772755992769,[[70977.0,0.149],[70976.9,0.057],[70976.4,0.002]],[[70977.1,3.385],[70977.2,1.15],[70977.3,0.002],[70977.4,0.019],[70977.7,0.002]]]
["binance-futures","BTCUSDT",1772755992822,[[70975.4,0.757],[70975.3,0.003],[70975.2,0.004],[70974.7,0.004],[70974.6,0.002]],[[70975.5,6.311],[70975.6,0.001],[70975.7,0.314],[70975.8,0.001],[70976.2,0.057]]]
["binance-futures","BTCUSDT",1772755992874,[[70975.4,0.439],[70975.3,0.03],[70975.2,0.002],[70975.0,0.002],[70974.7,0.004]],[[70975.5,6.598],[70975.6,0.003],[70975.7,0.078],[70976.2,0.98],[70976.4,0.038]]]
["binance-futures","BTCUSDT",1772755992926,[],[[70974.1,6.431],[70974.2,0.279],[70974.3,0.002],[70974.4,0.235],[70974.5,0.002]]]
["binance-futures","BTCUSDT",1772755992978,[[70974.0,0.44],[70973.5,0.002],[70973.4,0.002],[70973.1,0.002],[70973.0,0.023]],[[70974.1,6.621],[70974.2,0.247],[70974.3,0.002],[70974.4,0.178],[70974.5,0.057]]]
["binance-futures","BTCUSDT",1772755993030,[[70974.0,0.546],[70973.5,0.002],[70973.4,0.002],[70973.1,0.002],[70973.0,0.023]],[[70974.1,6.637],[70974.2,0.247],[70974.3,0.002],[70974.4,0.178],[70974.5,0.06]]]
["binance-futures","BTCUSDT",1772755993082,[[70974.0,0.546],[70973.5,0.002],[70973.4,0.002],[70973.1,0.002],[70973.0,0.023]],[[70974.1,6.707],[70974.2,0.247],[70974.3,0.002],[70974.4,0.181],[70974.5,0.057]]]
["binance-futures","BTCUSDT",1772755993134,[[70974.0,0.546],[70973.5,0.002],[70973.4,0.002],[70973.1,0.002],[70973.0,0.023]],[[70974.1,6.707],[70974.2,0.249],[70974.3,0.002],[70974.4,0.181],[70974.5,0.057]]]
["binance-futures","BTCUSDT",1772755993184,[[70974.0,0.549],[70973.5,0.002],[70973.4,0.002],[70973.1,0.002],[70973.0,0.023]],[[70974.1,6.707],[70974.2,0.249],[70974.3,0.002],[70974.4,0.181],[70974.5,0.057]]]
["binance-futures","BTCUSDT",1772755993236,[[70974.0,1.119],[70973.5,0.002],[70973.4,0.002],[70973.1,0.002],[70973.0,0.023]],[[70974.1,6.65],[70974.2,0.249],[70974.3,0.002],[70974.4,0.181],[70976.8,0.468]]]
["binance-futures","BTCUSDT",1772755993292,[[70974.0,1.122],[70973.5,0.002],[70973.4,0.002],[70973.1,0.002],[70973.0,0.023]],[[70974.1,6.65],[70974.2,0.249],[70974.3,0.002],[70974.4,0.181],[70976.8,0.468]]]
["binance-futures","BTCUSDT",1772755993344,[[70974.0,0.745],[70973.5,0.002],[70973.4,0.002],[70973.1,0.002],[70973.0,0.08]],[[70974.1,7.007],[70974.2,0.249],[70974.3,0.002],[70974.4,0.181],[70974.6,0.057]]]
["binance-futures","BTCUSDT",1772755993396,[[70974.0,1.138],[70973.8,0.002],[70973.7,0.059],[70973.5,0.002],[70973.4,0.002]],[[70974.1,6.173],[70974.2,0.011],[70974.3,0.002],[70974.4,0.178],[70975.0,0.004]]]
["binance-futures","BTCUSDT",1772755993448,[[70974.0,1.138],[70973.8,0.002],[70973.7,0.059],[70973.5,0.002],[70973.4,0.002]],[[70974.1,6.146],[70974.2,0.011],[70974.3,0.002],[70974.4,0.178],[70974.9,1.003]]]
["binance-futures","BTCUSDT",1772755993500,[[70974.0,2.526],[70973.9,0.001],[70973.8,0.002],[70973.7,0.059],[70973.5,0.002]],[[70974.1,5.937],[70974.2,0.011],[70974.3,0.002],[70974.4,0.175],[70974.8,0.161]]]
["binance-futures","BTCUSDT",1772755993551,[[70974.0,2.528],[70973.9,0.001],[70973.8,0.002],[70973.7,0.059],[70973.5,0.002]],[[70974.1,5.955],[70974.2,0.011],[70974.3,0.002],[70974.4,0.175],[70974.8,0.161]]]
["binance-futures","BTCUSDT",1772755993601,[[70974.0,2.535],[70973.9,0.008],[70973.8,0.002],[70973.7,0.059],[70973.5,0.002]],[[70974.1,5.955],[70974.2,0.011],[70974.3,0.002],[70974.4,0.175],[70974.8,0.161]]]
["binance-futures","BTCUSDT",1772755993656,[[70974.0,1.943],[70973.9,0.008],[70973.8,0.002],[70973.7,0.059],[70973.5,0.002]],[[70974.1,5.955],[70974.2,0.011],[70974.3,0.002],[70974.4,0.175],[70976.9,1.757]]]
["binance-futures","BTCUSDT",1772755993708,[[70974.0,1.943],[70973.9,0.008],[70973.8,0.002],[70973.7,0.059],[70973.5,0.002]],[[70974.1,5.36],[70974.2,0.011],[70974.3,0.002],[70974.4,0.175],[70976.9,1.757]]]
["binance-futures","BTCUSDT",1772755993759,[[70974.0,2.004],[70973.9,0.008],[70973.8,0.002],[70973.7,0.059],[70973.5,0.002]],[[70974.1,5.365],[70974.2,0.011],[70974.3,0.002],[70974.4,0.175],[70976.9,1.757]]]
["binance-futures","BTCUSDT",1772755993810,[[70974.0,2.019],[70973.9,0.008],[70973.8,0.002],[70973.7,0.059],[70973.5,0.002]],[[70974.1,5.353],[70974.2,0.011],[70974.3,0.002],[70974.4,0.175],[70976.9,1.757]]]
["binance-futures","BTCUSDT",1772755993863,[[70974.0,2.019],[70973.9,0.008],[70973.8,0.002],[70973.7,0.059],[70973.5,0.002]],[[70974.1,5.355],[70974.2,0.011],[70974.3,0.002],[70974.4,0.175],[70975.5,0.029]]]
["binance-futures","BTCUSDT",1772755993916,[[70974.0,2.016],[70973.9,0.008],[70973.8,0.002],[70973.7,0.059],[70973.5,0.002]],[[70974.1,5.355],[70974.2,0.011],[70974.3,0.002],[70974.4,0.175],[70975.5,0.029]]]
["binance-futures","BTCUSDT",1772755993968,[[70974.0,2.016],[70973.9,0.008],[70973.8,0.002],[70973.7,0.059],[70973.5,0.002]],[[70974.1,5.348],[70974.2,0.011],[70974.3,0.002],[70974.4,0.175],[70975.5,0.029]]]
["binance-futures","BTCUSDT",1772755994017,[[70974.0,2.016],[70973.9,0.008],[70973.8,0.002],[70973.7,0.059],[70973.5,0.002]],[[70974.1,5.348],[70974.2,0.011],[70974.3,0.002],[70974.4,0.175],[70975.5,0.032]]]
["binance-futures","BTCUSDT",1772755994069,[[70974.0,2.016],[70973.9,0.008],[70973.8,0.002],[70973.7,0.059],[70973.5,0.002]],[[70974.1,5.265],[70974.2,0.011],[70974.3,0.002],[70974.4,0.175],[70975.5,0.029]]]
["binance-futures","BTCUSDT",1772755994124,[[70974.0,2.016],[70973.9,0.008],[70973.8,0.002],[70973.7,0.059],[70973.5,0.002]],[[70974.1,5.192],[70974.2,0.011],[70974.3,0.002],[70974.4,0.175],[70975.5,0.029]]]
["binance-futures","BTCUSDT",1772755994177,[[70974.0,2.016],[70973.9,0.008],[70973.8,0.002],[70973.7,0.059],[70973.5,0.002]],[[70974.1,5.192],[70974.2,0.011],[70974.3,0.002],[70974.4,0.194],[70975.5,0.029]]]
["binance-futures","BTCUSDT",1772755994232,[[70974.0,2.054],[70973.9,0.008],[70973.8,0.002],[70973.7,0.059],[70973.5,0.002]],[[70974.1,5.192],[70974.2,0.011],[70974.3,0.002],[70974.4,0.194],[70975.5,0.029]]]
["binance-futures","BTCUSDT",1772755994336,[[70974.0,2.056],[70973.9,0.008],[70973.8,0.002],[70973.7,0.059],[70973.5,0.002]],[[70974.1,5.192],[70974.2,0.011],[70974.3,0.002],[70974.4,0.194],[70975.5,0.029]]]
["binance-futures","BTCUSDT",1772755994491,[[70974.0,2.284],[70973.9,0.008],[70973.8,0.002],[70973.7,0.059],[70973.5,0.002]],[[70974.1,5.168],[70974.2,0.011],[70974.3,0.002],[70974.4,0.194],[70975.5,0.029]]]
["binance-futures","BTCUSDT",1772755994596,[[70974.0,2.083],[70973.9,0.008],[70973.8,0.002],[70973.7,0.002],[70973.5,0.002]],[[70974.1,5.168],[70974.2,0.011],[70974.3,0.002],[70974.4,0.194],[70974.8,0.057]]]
["binance-futures","BTCUSDT",1772755994650,[[70974.0,2.14],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002]],[[70974.1,4.65],[70974.2,0.011],[70974.3,0.002],[70974.4,0.194],[70978.1,0.34]]]
["binance-futures","BTCUSDT",1772755994700,[[70974.0,2.14],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70967.4,0.002]],[[70974.1,4.65],[70974.2,0.011],[70974.3,0.002],[70974.4,0.194],[70978.1,0.34]]]
["binance-futures","BTCUSDT",1772755994754,[[70974.0,2.14],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70967.4,0.002]],[[70974.1,4.652],[70974.2,0.011],[70974.3,0.002],[70974.4,0.194],[70978.1,0.34]]]
["binance-futures","BTCUSDT",1772755994857,[[70974.0,2.14],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70967.4,0.002]],[[70974.1,4.652],[70974.2,0.011],[70974.3,0.002],[70974.4,0.194],[70978.1,0.34]]]
["binance-futures","BTCUSDT",1772755994909,[[70974.0,1.717],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.0,0.023]],[[70974.1,4.709],[70974.2,0.011],[70974.3,0.002],[70974.4,0.194],[70975.4,0.003]]]
["binance-futures","BTCUSDT",1772755994962,[[70974.0,1.774],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.3,0.059]],[[70974.1,4.652],[70974.2,0.011],[70974.3,0.002],[70974.4,0.194],[70975.4,0.003]]]
["binance-futures","BTCUSDT",1772755995014,[[70974.0,1.803],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,4.623],[70974.2,0.011],[70974.3,0.002],[70974.4,0.194],[70977.1,0.362]]]
["binance-futures","BTCUSDT",1772755995065,[[70974.0,1.854],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,4.623],[70974.2,0.04],[70974.3,0.002],[70974.4,0.194],[70975.5,0.029]]]
["binance-futures","BTCUSDT",1772755995170,[[70974.0,1.854],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,4.623],[70974.2,0.04],[70974.3,0.002],[70974.4,0.194],[70975.5,0.041]]]
["binance-futures","BTCUSDT",1772755995276,[[70974.0,1.774],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,4.623],[70974.2,0.04],[70974.3,0.002],[70974.4,0.194],[70975.5,0.098]]]
["binance-futures","BTCUSDT",1772755995328,[[70974.0,1.774],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,4.623],[70974.2,0.04],[70974.3,0.002],[70974.4,0.194],[70975.5,0.041]]]
["binance-futures","BTCUSDT",1772755995376,[[70974.0,1.877],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,4.601],[70974.2,0.011],[70974.3,0.002],[70974.4,0.194],[70975.5,0.012]]]
["binance-futures","BTCUSDT",1772755995431,[[70974.0,1.848],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,4.529],[70974.2,0.011],[70974.3,0.002],[70974.4,0.194],[70974.5,0.029]]]
["binance-futures","BTCUSDT",1772755995481,[[70974.0,1.848],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,4.558],[70974.2,0.011],[70974.3,0.002],[70974.4,0.194],[70977.0,0.008]]]
["binance-futures","BTCUSDT",1772755995538,[[70974.0,1.774],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,4.637],[70974.2,0.011],[70974.3,0.002],[70974.4,0.194],[70976.9,1.757]]]
["binance-futures","BTCUSDT",1772755995590,[[70974.0,2.276],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,4.036],[70974.2,0.003],[70974.3,0.002],[70974.4,0.194],[70976.1,0.029]]]
["binance-futures","BTCUSDT",1772755995641,[[70974.0,2.276],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,4.007],[70974.2,0.003],[70974.3,0.002],[70974.4,0.194],[70976.1,0.029]]]
["binance-futures","BTCUSDT",1772755995694,[[70974.0,2.276],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,4.013],[70974.2,0.003],[70974.3,0.002],[70974.4,0.194],[70974.5,0.029]]]
["binance-futures","BTCUSDT",1772755995748,[[70974.0,2.305],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,4.013],[70974.2,0.003],[70974.3,0.002],[70974.4,0.194],[70977.7,0.003]]]
["binance-futures","BTCUSDT",1772755995799,[[70974.0,2.276],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,4.013],[70974.2,0.003],[70974.3,0.002],[70974.4,0.194],[70977.0,0.032]]]
["binance-futures","BTCUSDT",1772755995852,[[70974.0,2.276],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,4.013],[70974.2,0.003],[70974.3,0.002],[70974.4,0.194],[70977.0,0.003]]]
["binance-futures","BTCUSDT",1772755996010,[[70974.0,2.278],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,4.013],[70974.2,0.003],[70974.3,0.002],[70974.4,0.054],[70976.4,0.003]]]
["binance-futures","BTCUSDT",1772755996061,[[70974.0,2.276],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,4.042],[70974.2,0.003],[70974.3,0.002],[70974.4,0.054],[70976.4,0.003]]]
["binance-futures","BTCUSDT",1772755996113,[[70974.0,2.276],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,3.972],[70974.2,0.005],[70974.3,0.002],[70974.4,0.054],[70974.6,1.0]]]
["binance-futures","BTCUSDT",1772755996166,[[70974.0,2.695],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,0.799],[70974.2,0.004],[70974.3,0.002],[70974.4,0.019],[70976.4,0.001]]]
["binance-futures","BTCUSDT",1772755996269,[[70974.0,2.698],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,0.799],[70974.2,0.004],[70974.3,0.002],[70974.4,0.019],[70976.4,0.001]]]
["binance-futures","BTCUSDT",1772755996321,[[70974.0,2.477],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,0.802],[70974.2,0.004],[70974.3,0.002],[70974.4,0.019],[70976.4,0.001]]]
["binance-futures","BTCUSDT",1772755996373,[[70974.0,2.693],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,0.802],[70974.2,0.004],[70974.3,0.002],[70974.4,0.019],[70976.4,0.001]]]
["binance-futures","BTCUSDT",1772755996478,[[70974.0,2.693],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,0.802],[70974.2,0.004],[70974.3,0.002],[70974.4,0.019],[70976.4,0.001]]]
["binance-futures","BTCUSDT",1772755996529,[[70974.0,2.693],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,0.855],[70974.2,0.004],[70974.3,0.002],[70974.4,0.019],[70976.4,0.001]]]
["binance-futures","BTCUSDT",1772755996638,[[70974.0,2.681],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,0.855],[70974.2,0.004],[70974.3,0.002],[70974.4,0.019],[70976.4,0.001]]]
["binance-futures","BTCUSDT",1772755996690,[[70974.0,2.681],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,0.855],[70974.2,0.004],[70974.3,0.002],[70974.4,0.019],[70974.9,0.002]]]
["binance-futures","BTCUSDT",1772755996845,[[70974.0,2.686],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.447],[70974.2,0.005],[70974.3,0.002],[70974.4,0.019],[70974.9,0.002]]]
["binance-futures","BTCUSDT",1772755996898,[[70974.0,2.686],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.4],[70974.2,0.005],[70974.3,0.002],[70974.4,0.019],[70974.9,0.002]]]
["binance-futures","BTCUSDT",1772755996950,[[70974.0,2.686],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.646],[70974.2,0.005],[70974.3,0.002],[70974.4,0.019],[70974.9,0.002]]]
["binance-futures","BTCUSDT",1772755997000,[[70974.0,2.686],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.4],[70974.2,0.005],[70974.3,0.002],[70974.4,0.019],[70974.9,0.002]]]
["binance-futures","BTCUSDT",1772755997105,[[70974.0,2.691],[70973.9,0.008],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.4],[70974.2,0.005],[70974.3,0.002],[70974.4,0.019],[70974.9,0.002]]]
["binance-futures","BTCUSDT",1772755997210,[[70974.0,2.693],[70973.9,0.012],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.4],[70974.2,0.003],[70974.3,0.002],[70974.4,0.019],[70974.9,0.002]]]
["binance-futures","BTCUSDT",1772755997313,[[70974.0,2.693],[70973.9,0.012],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.402],[70974.2,0.003],[70974.3,0.002],[70974.4,0.019],[70974.9,0.002]]]
["binance-futures","BTCUSDT",1772755997470,[[70974.0,2.693],[70973.9,0.012],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,0.81],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.9,0.002]]]
["binance-futures","BTCUSDT",1772755997522,[[70974.0,2.684],[70973.9,0.012],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,0.81],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.9,0.002]]]
["binance-futures","BTCUSDT",1772755997574,[[70974.0,2.684],[70973.9,0.012],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.402],[70974.2,0.003],[70974.3,0.002],[70974.4,0.019],[70974.9,0.002]]]
["binance-futures","BTCUSDT",1772755997626,[[70974.0,2.684],[70973.9,0.012],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.394],[70974.2,0.003],[70974.3,0.002],[70974.4,0.019],[70974.9,0.002]]]
["binance-futures","BTCUSDT",1772755997678,[[70974.0,2.684],[70973.9,0.012],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,0.798],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.9,0.002]]]
["binance-futures","BTCUSDT",1772755997834,[[70974.0,2.757],[70973.9,0.012],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,0.798],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.9,0.002]]]
["binance-futures","BTCUSDT",1772755997884,[[70974.0,2.757],[70973.9,0.012],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,0.798],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.9,0.002]]]
["binance-futures","BTCUSDT",1772755998147,[[70974.0,2.744],[70973.9,0.012],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.39],[70974.2,0.003],[70974.3,0.002],[70974.4,0.019],[70974.9,0.002]]]
["binance-futures","BTCUSDT",1772755998250,[[70974.0,2.744],[70973.9,0.012],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.39],[70974.2,0.003],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772755998407,[[70974.0,2.744],[70973.9,0.012],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.385],[70974.2,0.003],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772755998459,[[70974.0,2.744],[70973.9,0.012],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.38],[70974.2,0.003],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772755998825,[[70974.0,2.599],[70973.9,0.012],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.38],[70974.2,0.003],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772755998876,[[70974.0,2.599],[70973.9,0.012],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.38],[70974.2,0.003],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772755999036,[[70974.0,2.599],[70973.9,0.012],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.369],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772755999087,[[70974.0,2.595],[70973.9,0.012],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.369],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772755999244,[[70974.0,2.712],[70973.9,0.012],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,0.777],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772755999296,[[70974.0,2.794],[70973.9,0.012],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,0.777],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772755999397,[[70974.0,2.794],[70973.9,0.012],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,0.763],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772755999452,[[70974.0,2.796],[70973.9,0.012],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,0.763],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772755999504,[[70974.0,2.796],[70973.9,0.012],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,0.693],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772755999556,[[70974.0,2.796],[70973.9,0.012],[70973.7,0.002],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.336],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772755999664,[[70974.0,2.796],[70973.9,0.012],[70973.7,0.006],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.339],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772755999872,[[70974.0,2.796],[70973.9,0.012],[70973.7,0.006],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.339],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772755999928,[[70974.0,2.826],[70973.9,0.012],[70973.7,0.006],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.339],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772755999977,[[70974.0,2.826],[70973.9,0.012],[70973.7,0.006],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.283],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772756000084,[[70974.0,2.826],[70973.9,0.012],[70973.7,0.006],[70973.5,0.002],[70973.4,0.002]],[[70974.1,0.62],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772756000296,[[70974.0,2.825],[70973.9,0.012],[70973.7,0.006],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.212],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772756000347,[[70974.0,2.917],[70973.9,0.012],[70973.7,0.006],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.212],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772756000400,[[70974.0,2.917],[70973.9,0.012],[70973.7,0.006],[70973.5,0.002],[70973.4,0.002]],[[70974.1,0.62],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772756000504,[[70974.0,2.917],[70973.9,0.012],[70973.7,0.006],[70973.5,0.002],[70973.4,0.002]],[[70974.1,0.62],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772756000608,[[70974.0,2.942],[70973.9,0.012],[70973.7,0.006],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.212],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772756000873,[[70974.0,2.942],[70973.9,0.012],[70973.7,0.006],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.212],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772756000978,[[70974.0,2.942],[70973.9,0.012],[70973.7,0.006],[70973.5,0.002],[70973.4,0.002]],[[70974.1,0.62],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772756001080,[[70974.0,2.942],[70973.9,0.012],[70973.7,0.006],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.339],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772756001132,[[70974.0,2.942],[70973.9,0.012],[70973.7,0.006],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.342],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772756001241,[[70974.0,2.942],[70973.9,0.012],[70973.7,0.006],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.407],[70974.2,0.003],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772756001294,[[70974.0,2.944],[70973.9,0.012],[70973.7,0.006],[70973.5,0.002],[70973.4,0.002]],[[70974.1,1.472],[70974.2,0.003],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772756001348,[[70974.0,2.946],[70973.9,0.012],[70973.7,0.006],[70973.5,0.002],[70973.4,0.002]],[[70974.1,0.74],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772756001396,[[70974.0,2.944],[70973.9,0.012],[70973.7,0.006],[70973.5,0.002],[70973.4,0.002]],[[70974.1,0.738],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772756001504,[[70974.0,2.946],[70973.9,0.012],[70973.7,0.006],[70973.5,0.002],[70973.4,0.002]],[[70974.1,0.738],[70974.2,0.002],[70974.3,0.002],[70974.4,0.019],[70974.6,0.004]]]
["binance-futures","BTCUSDT",1772756001712,[[70979.3,13.852],[70979.2,8.33],[70979.1,2.1],[70979.0,0.254],[70978.9,0.001]],[[70979.4,0.001],[70979.6,0.002],[70980.0,0.019],[70980.4,0.001],[70980.8,0.001]]]
["binance-futures","BTCUSDT",1772756001764,[[70981.9,8.391],[70981.8,0.087],[70981.7,0.278],[70981.6,0.666],[70981.5,2.898]],[[70982.0,0.133],[70982.8,0.026],[70983.0,0.004],[70983.1,0.001],[70983.4,0.001]]]
["binance-futures","BTCUSDT",1772756001816,[[70981.9,8.164],[70981.8,0.17],[70981.7,0.002],[70981.6,0.887],[70981.5,0.04]],[[70982.0,0.2],[70982.7,0.006],[70982.8,0.026],[70983.0,0.002],[70983.1,0.001]]]
["binance-futures","BTCUSDT",1772756001868,[[70981.9,7.183],[70981.8,0.17],[70981.7,0.002],[70981.6,0.391],[70981.5,0.04]],[[70982.0,0.201],[70982.7,0.006],[70982.8,0.026],[70983.0,0.002],[70983.1,0.001]]]
["binance-futures","BTCUSDT",1772756001920,[[70981.9,8.169],[70981.8,0.17],[70981.7,0.002],[70981.6,0.391],[70981.5,0.04]],[[70982.0,0.201],[70982.7,0.006],[70982.8,0.026],[70983.0,0.002],[70983.1,0.001]]]
["binance-futures","BTCUSDT",1772756001972,[[70981.9,8.177],[70981.8,0.141],[70981.7,0.002],[70981.6,0.391],[70981.5,0.069]],[[70982.0,0.23],[70982.7,0.006],[70982.8,0.026],[70983.0,0.002],[70983.1,0.001]]]
["binance-futures","BTCUSDT",1772756002023,[[70981.9,7.528],[70981.8,0.141],[70981.7,0.002],[70981.6,0.391],[70981.5,0.04]],[[70982.0,0.245],[70982.7,0.006],[70982.8,0.026],[70983.0,0.002],[70983.1,0.001]]]
["binance-futures","BTCUSDT",1772756002076,[[70981.9,7.571],[70981.8,0.141],[70981.7,0.002],[70981.6,0.391],[70981.5,0.04]],[[70982.0,0.688],[70982.7,0.006],[70982.8,0.026],[70983.0,0.002],[70983.1,0.001]]]
["binance-futures","BTCUSDT",1772756002128,[[70981.9,7.573],[70981.8,0.141],[70981.7,0.002],[70981.6,0.391],[70981.5,0.04]],[[70982.0,0.727],[70982.7,0.006],[70982.8,0.026],[70983.0,0.002],[70983.1,0.001]]]
["binance-futures","BTCUSDT",1772756002180,[[70981.9,6.719],[70981.8,0.141],[70981.7,0.002],[70981.6,0.391],[70981.5,0.04]],[[70982.0,0.731],[70982.7,0.006],[70982.8,0.026],[70983.0,0.002],[70983.1,0.001]]]
["binance-futures","BTCUSDT",1772756002232,[[70981.9,6.719],[70981.8,0.141],[70981.7,0.002],[70981.6,0.394],[70981.5,0.04]],[[70982.0,0.734],[70982.7,0.006],[70982.8,0.026],[70983.0,0.002],[70983.1,0.001]]]
["binance-futures","BTCUSDT",1772756002282,[[70981.9,6.719],[70981.8,0.141],[70981.7,0.002],[70981.6,0.394],[70981.5,0.04]],[[70982.0,0.734],[70982.7,0.006],[70982.8,0.026],[70983.0,0.002],[70983.1,0.001]]]
["binance-futures","BTCUSDT",1772756002336,[[70981.9,6.67],[70981.8,0.141],[70981.7,0.002],[70981.6,0.394],[70981.5,0.04]],[[70982.0,0.734],[70982.7,0.006],[70982.8,0.026],[70983.0,0.002],[70983.1,0.001]]]
["binance-futures","BTCUSDT",1772756002388,[[70981.9,6.7],[70981.8,0.084],[70981.7,0.002],[70981.6,0.394],[70981.5,0.04]],[[70982.0,0.734],[70982.7,0.006],[70982.8,0.026],[70983.0,0.002],[70983.1,0.058]]]
["binance-futures","BTCUSDT",1772756002494,[[70981.9,6.8],[70981.8,0.084],[70981.7,0.002],[70981.6,0.394],[70981.5,0.04]],[[70982.0,0.736],[70982.7,0.063],[70982.8,0.026],[70983.0,0.002],[70983.1,0.058]]]
["binance-futures","BTCUSDT",1772756002546,[[70981.9,6.8],[70981.8,0.084],[70981.7,0.002],[70981.6,0.394],[70981.5,0.043]],[[70982.0,0.864],[70982.6,0.002],[70982.7,0.061],[70982.8,0.026],[70983.0,0.002]]]
["binance-futures","BTCUSDT",1772756002597,[[70981.9,6.8],[70981.8,0.084],[70981.7,0.002],[70981.6,0.394],[70981.5,0.043]],[[70982.0,0.864],[70982.6,0.002],[70982.7,0.061],[70982.8,0.026],[70983.0,0.002]]]
["binance-futures","BTCUSDT",1772756002704,[[70981.9,6.8],[70981.8,0.141],[70981.7,0.002],[70981.6,0.394],[70981.5,0.043]],[[70982.0,0.807],[70982.6,0.002],[70982.7,0.004],[70982.8,0.026],[70983.0,0.002]]]
["binance-futures","BTCUSDT",1772756002756,[[70981.9,5.083],[70981.8,0.084],[70981.7,0.002],[70981.6,0.351],[70981.5,0.003]],[[70982.0,1.944],[70982.7,0.006],[70982.8,0.026],[70983.0,0.002],[70983.5,0.061]]]
["binance-futures","BTCUSDT",1772756002808,[[70981.9,5.07],[70981.8,0.084],[70981.7,0.002],[70981.6,0.351],[70981.5,0.003]],[[70982.0,1.944],[70982.1,0.001],[70982.7,0.006],[70982.8,0.026],[70983.0,0.002]]]
["binance-futures","BTCUSDT",1772756002860,[[70981.9,4.978],[70981.8,0.084],[70981.7,0.002],[70981.6,0.351],[70981.5,0.003]],[[70982.0,1.944],[70982.1,0.001],[70982.7,0.006],[70982.8,0.026],[70983.0,0.002]]]
["binance-futures","BTCUSDT",1772756003017,[[70981.9,4.978],[70981.8,0.084],[70981.7,0.002],[70981.6,0.351],[70981.5,0.003]],[[70982.0,1.844],[70982.1,0.001],[70982.7,0.006],[70982.8,0.026],[70983.0,0.059]]]
["binance-futures","BTCUSDT",1772756003068,[[70981.9,4.978],[70981.8,0.141],[70981.7,0.002],[70981.6,0.351],[70981.5,0.003]],[[70982.0,1.846],[70982.1,0.001],[70982.7,0.006],[70982.8,0.026],[70983.0,0.002]]]
["binance-futures","BTCUSDT",1772756003124,[[70981.9,5.101],[70981.8,0.17],[70981.7,0.002],[70981.6,0.351],[70981.5,0.003]],[[70982.0,0.724],[70982.7,0.006],[70982.8,0.026],[70983.0,0.002],[70983.8,0.002]]]
["binance-futures","BTCUSDT",1772756003176,[[70981.9,5.103],[70981.8,0.17],[70981.7,0.002],[70981.6,0.351],[70981.5,0.003]],[[70982.0,1.126],[70982.7,0.006],[70982.8,0.026],[70983.0,0.002],[70983.8,0.002]]]
["binance-futures","BTCUSDT",1772756003228,[[70997.2,0.665],[70997.1,3.916],[70996.9,0.002],[70996.3,0.045],[70996.2,0.003]],[[70997.3,2.06],[70997.4,4.416],[70997.5,0.122],[70997.7,0.14],[70997.8,0.004]]]
["binance-futures","BTCUSDT",1772756003280,[[70997.2,4.051],[70997.1,0.087],[70996.9,0.002],[70996.5,0.072],[70996.4,0.002]],[[70997.3,2.718],[70997.4,0.004],[70997.5,0.002],[70997.6,0.002],[70997.8,0.031]]]
["binance-futures","BTCUSDT",1772756003332,[[70997.2,4.472],[70997.1,0.084],[70997.0,0.002],[70996.9,0.002],[70996.8,0.08]],[[70997.3,1.314],[70997.5,0.002],[70997.7,0.002],[70997.8,0.002],[70998.7,0.002]]]
["binance-futures","BTCUSDT",1772756003384,[[70997.2,2.148],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.637],[70997.4,0.058],[70997.5,0.002],[70997.8,0.059],[70998.7,0.004]]]
["binance-futures","BTCUSDT",1772756003435,[[70997.2,2.148],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.857],[70997.4,0.058],[70997.5,0.002],[70997.7,0.002],[70997.8,0.059]]]
["binance-futures","BTCUSDT",1772756003488,[[70997.2,2.15],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.862],[70997.4,0.058],[70997.5,0.002],[70997.7,0.002],[70997.8,0.059]]]
["binance-futures","BTCUSDT",1772756003540,[[70997.2,2.235],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.698],[70997.4,0.058],[70997.5,0.002],[70997.7,0.002],[70997.8,0.059]]]
["binance-futures","BTCUSDT",1772756003592,[[70997.2,2.302],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.443],[70997.4,0.001],[70997.5,0.002],[70997.7,0.002],[70997.8,0.002]]]
["binance-futures","BTCUSDT",1772756003644,[[70997.2,2.261],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.504],[70997.4,0.001],[70997.5,0.002],[70997.8,0.002],[70998.7,0.004]]]
["binance-futures","BTCUSDT",1772756003696,[[70997.2,2.261],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.52],[70997.4,0.001],[70997.5,0.002],[70997.8,0.002],[70998.7,0.004]]]
["binance-futures","BTCUSDT",1772756003748,[[70997.2,2.318],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.132],[70997.5,0.002],[70997.8,0.002],[70998.7,0.004],[70998.9,0.024]]]
["binance-futures","BTCUSDT",1772756003800,[[70997.2,2.318],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.161],[70997.5,0.002],[70997.8,0.002],[70998.7,0.004],[70998.9,0.024]]]
["binance-futures","BTCUSDT",1772756003851,[[70997.2,2.253],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.296],[70997.5,0.002],[70997.8,0.002],[70998.3,0.057],[70998.6,0.057]]]
["binance-futures","BTCUSDT",1772756003904,[[70997.2,2.477],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.67],[70997.4,0.001],[70997.5,0.002],[70997.8,0.002],[70998.2,0.002]]]
["binance-futures","BTCUSDT",1772756003956,[[70997.2,2.477],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.75],[70997.4,0.001],[70997.5,0.002],[70997.8,0.002],[70998.2,0.002]]]
["binance-futures","BTCUSDT",1772756004008,[[70997.2,2.616],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.664],[70997.4,0.001],[70997.5,0.002],[70997.8,0.002],[70998.2,0.002]]]
["binance-futures","BTCUSDT",1772756004060,[[70997.2,2.622],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.61],[70997.4,0.001],[70997.5,0.002],[70997.8,0.002],[70998.2,0.002]]]
["binance-futures","BTCUSDT",1772756004164,[[70997.2,2.699],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.538],[70997.4,0.001],[70997.5,0.002],[70997.8,0.002],[70998.2,0.002]]]
["binance-futures","BTCUSDT",1772756004218,[[70997.2,2.701],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.538],[70997.4,0.001],[70997.5,0.002],[70997.8,0.002],[70998.2,0.002]]]
["binance-futures","BTCUSDT",1772756004269,[[70997.2,2.703],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.566],[70997.4,0.001],[70997.5,0.002],[70997.8,0.004],[70997.9,0.029]]]
["binance-futures","BTCUSDT",1772756004322,[[70997.2,2.7],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.651],[70997.4,0.001],[70997.5,0.002],[70997.8,0.004],[70997.9,0.029]]]
["binance-futures","BTCUSDT",1772756004374,[[70997.2,2.557],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.647],[70997.4,0.001],[70997.5,0.002],[70997.8,0.004],[70997.9,0.029]]]
["binance-futures","BTCUSDT",1772756004424,[[70997.2,2.557],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.566],[70997.4,0.001],[70997.5,0.002],[70997.8,0.004],[70997.9,0.029]]]
["binance-futures","BTCUSDT",1772756004476,[[70997.2,2.559],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.566],[70997.4,0.001],[70997.5,0.002],[70997.8,0.004],[70997.9,0.029]]]
["binance-futures","BTCUSDT",1772756004530,[[70997.2,2.559],[70997.1,0.084],[70997.0,0.031],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.509],[70997.4,0.001],[70997.5,0.002],[70997.8,0.002],[70998.3,0.057]]]
["binance-futures","BTCUSDT",1772756004580,[[70997.2,2.559],[70997.1,0.084],[70997.0,0.031],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.509],[70997.4,0.001],[70997.5,0.059],[70997.8,0.059],[70998.1,0.057]]]
["binance-futures","BTCUSDT",1772756004633,[[70997.2,2.559],[70997.1,0.084],[70997.0,0.031],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.509],[70997.4,0.001],[70997.5,0.059],[70997.7,0.002],[70997.8,0.059]]]
["binance-futures","BTCUSDT",1772756004686,[[70997.2,2.559],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.408],[70997.4,0.001],[70997.5,0.059],[70997.7,0.002],[70997.8,0.059]]]
["binance-futures","BTCUSDT",1772756004738,[[70997.2,2.559],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.408],[70997.4,0.001],[70997.5,0.059],[70997.7,0.002],[70997.8,0.059]]]
["binance-futures","BTCUSDT",1772756004790,[[70997.2,2.561],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.161],[70997.5,0.002],[70997.7,0.002],[70997.8,0.002],[70998.9,0.081]]]
["binance-futures","BTCUSDT",1772756004842,[[70997.2,2.494],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.923],[70997.4,0.001],[70997.5,0.002],[70997.8,0.002],[70998.4,0.002]]]
["binance-futures","BTCUSDT",1772756004893,[[70997.2,2.422],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.998],[70997.4,0.001],[70997.5,0.002],[70997.8,0.002],[70998.4,0.002]]]
["binance-futures","BTCUSDT",1772756004945,[[70997.2,2.422],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,2.033],[70997.4,0.001],[70997.5,0.002],[70997.8,0.002],[70998.4,0.002]]]
["binance-futures","BTCUSDT",1772756004998,[[70997.2,2.589],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.938],[70997.4,0.001],[70997.5,0.002],[70997.8,0.002],[70998.4,0.002]]]
["binance-futures","BTCUSDT",1772756005050,[[70997.2,2.508],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.838],[70997.4,0.001],[70997.5,0.002],[70997.8,0.002],[70998.7,0.004]]]
["binance-futures","BTCUSDT",1772756005102,[[70997.2,2.564],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.838],[70997.4,0.001],[70997.5,0.002],[70997.8,0.002],[70998.7,0.007]]]
["binance-futures","BTCUSDT",1772756005156,[[70997.2,2.564],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,0.511],[70997.5,0.002],[70997.8,0.002],[70998.7,0.007],[71007.9,0.347]]]
["binance-futures","BTCUSDT",1772756005208,[[70997.2,2.564],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,0.511],[70997.5,0.002],[70997.8,0.002],[70998.7,0.007],[71004.4,0.11]]]
["binance-futures","BTCUSDT",1772756005260,[[70997.2,2.566],[70997.1,0.084],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,0.511],[70997.5,0.002],[70997.8,0.002],[70998.7,0.007],[71004.4,0.11]]]
["binance-futures","BTCUSDT",1772756005311,[[70997.2,3.345],[70997.1,0.088],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,0.44],[70997.5,0.002],[70997.8,0.002],[70998.7,0.007],[70999.9,0.005]]]
["binance-futures","BTCUSDT",1772756005363,[[70997.2,4.005],[70997.1,0.088],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,0.225],[70997.5,0.002],[70997.8,0.002],[70998.7,0.007],[70999.9,0.005]]]
["binance-futures","BTCUSDT",1772756005416,[[70997.2,2.564],[70997.1,0.088],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,0.604],[70997.5,0.002],[70997.8,0.002],[70998.7,0.007],[70999.9,0.251]]]
["binance-futures","BTCUSDT",1772756005468,[[70997.2,2.564],[70997.1,0.088],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,0.675],[70997.5,0.002],[70997.8,0.002],[70998.7,0.007],[70999.9,0.251]]]
["binance-futures","BTCUSDT",1772756005520,[[70997.2,2.564],[70997.1,0.088],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,0.755],[70997.5,0.002],[70997.8,0.002],[70998.7,0.007],[70999.9,0.251]]]
["binance-futures","BTCUSDT",1772756005571,[[70997.2,2.679],[70997.1,0.088],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,0.755],[70997.5,0.002],[70997.8,0.002],[70998.7,0.007],[70999.9,0.251]]]
["binance-futures","BTCUSDT",1772756005884,[[70997.2,2.677],[70997.1,0.088],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.359],[70997.5,0.002],[70997.8,0.002],[70998.7,0.007],[70999.9,0.251]]]
["binance-futures","BTCUSDT",1772756006040,[[70997.2,2.679],[70997.1,0.088],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.354],[70997.5,0.002],[70997.8,0.002],[70998.7,0.007],[70999.9,0.251]]]
["binance-futures","BTCUSDT",1772756006093,[[70997.2,2.649],[70997.1,0.088],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,2.004],[70997.4,0.001],[70997.5,0.002],[70997.8,0.002],[70998.7,0.009]]]
["binance-futures","BTCUSDT",1772756006148,[[70997.2,2.647],[70997.1,0.088],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,2.004],[70997.4,0.001],[70997.5,0.002],[70997.8,0.002],[70997.9,0.029]]]
["binance-futures","BTCUSDT",1772756006200,[[70997.2,2.676],[70997.1,0.088],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.412],[70997.4,0.001],[70997.5,0.002],[70997.8,0.004],[70998.7,0.007]]]
["binance-futures","BTCUSDT",1772756006252,[[70997.2,2.676],[70997.1,0.088],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.412],[70997.4,0.001],[70997.5,0.002],[70997.8,0.002],[70998.7,0.009]]]
["binance-futures","BTCUSDT",1772756006302,[[70997.2,2.683],[70997.1,0.088],[70997.0,0.002],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.412],[70997.4,0.001],[70997.5,0.002],[70997.8,0.002],[70998.7,0.009]]]
["binance-futures","BTCUSDT",1772756006408,[[70997.2,2.683],[70997.1,0.088],[70997.0,0.029],[70996.9,0.004],[70996.8,0.08]],[[70997.3,1.393],[70997.4,0.001],[70997.5,0.002],[70997.8,0.002],[70998.7,0.009]]]
["binance-futures","BTCUSDT",1772756006460,[[70997.2,2.685],[70997.1,0.088],[70997.0,0.029],[70996.9,0.004],[70996.8,0.08]],[[70997.3,0.743],[70997.5,0.002],[70997.8,0.002],[70998.7,0.009],[71007.9,0.344]]]
["binance-futures","BTCUSDT",1772756006508,[[70997.2,2.683],[70997.1,0.088],[70997.0,0.029],[70996.9,0.004],[70996.8,0.08]],[[70997.3,0.735],[70997.5,0.002],[70997.8,0.002],[70998.7,0.009],[71007.9,0.347]]]
["binance-futures","BTCUSDT",1772756006564,[[70997.2,2.683],[70997.1,0.088],[70997.0,0.029],[70996.9,0.004],[70996.8,0.08]],[[70997.3,0.735],[70997.5,0.004],[70997.8,0.002],[70998.7,0.009],[71007.9,0.344]]]
["binance-futures","BTCUSDT",1772756006615,[[70997.2,2.562],[70997.1,0.088],[70997.0,0.029],[70996.9,0.004],[70996.8,0.08]],[[70997.3,0.735],[70997.5,0.004],[70997.8,0.002],[70998.7,0.009],[70999.2,0.009]]]
["binance-futures","BTCUSDT",1772756006668,[[71007.5,1.292],[71007.2,0.002],[71007.1,0.006],[71006.9,0.057],[71006.8,0.003]],[[71007.6,4.18],[71007.7,0.001],[71007.8,0.185],[71007.9,0.001],[71008.9,0.031]]]
["binance-futures","BTCUSDT",1772756006720,[],[[71000.2,5.114],[71000.3,0.001],[71000.5,0.12],[71000.6,0.001],[71001.0,0.002]]]
["binance-futures","BTCUSDT",1772756006772,[[71000.1,1.843],[71000.0,0.003],[70999.3,0.005],[70998.6,0.07],[70998.4,0.006]],[[71000.2,3.473],[71000.3,0.001],[71000.6,0.002],[71001.0,0.002],[71001.7,0.004]]]
["binance-futures","BTCUSDT",1772756006823,[[71000.1,1.923],[71000.0,0.003],[70999.3,0.005],[70999.2,0.037],[70998.8,0.004]],[[71000.2,3.486],[71000.3,0.001],[71000.6,0.002],[71001.0,0.002],[71001.7,0.004]]]
["binance-futures","BTCUSDT",1772756006875,[[71000.1,2.016],[71000.0,0.006],[70999.3,0.005],[70999.2,0.037],[70998.8,0.004]],[[71000.2,3.488],[71000.3,0.001],[71000.6,0.002],[71001.0,0.002],[71001.7,0.004]]]
["binance-futures","BTCUSDT",1772756006928,[[71000.1,2.018],[71000.0,0.006],[70999.3,0.002],[70999.2,0.037],[70998.8,0.004]],[[71000.2,3.49],[71000.3,0.001],[71000.6,0.002],[71001.0,0.002],[71001.7,0.004]]]
["binance-futures","BTCUSDT",1772756006980,[[71000.1,2.014],[71000.0,0.006],[70999.3,0.002],[70999.2,0.037],[70998.8,0.004]],[[71000.2,2.25],[71000.3,0.001],[71000.6,0.002],[71001.0,0.002],[71001.7,0.061]]]
["binance-futures","BTCUSDT",1772756007032,[[71000.1,2.014],[71000.0,0.006],[70999.3,0.002],[70999.2,0.024],[70998.8,0.004]],[[71000.2,2.25],[71000.3,0.001],[71000.4,0.057],[71000.6,0.002],[71001.0,0.002]]]
["binance-futures","BTCUSDT",1772756007084,[[71000.1,1.986],[71000.0,0.063],[70999.3,0.002],[70999.2,0.058],[70998.8,0.061]],[[71000.2,2.076],[71000.3,0.003],[71000.6,0.002],[71001.0,0.002],[71001.7,0.002]]]
["binance-futures","BTCUSDT",1772756007132,[[71000.1,1.988],[71000.0,0.063],[70999.8,0.002],[70999.3,0.028],[70999.2,0.058]],[[71000.2,2.076],[71000.3,0.001],[71000.6,0.002],[71001.0,0.002],[71001.7,0.004]]]
["binance-futures","BTCUSDT",1772756007188,[[71000.1,1.988],[71000.0,0.063],[70999.8,0.002],[70999.3,0.028],[70999.2,0.058]],[[71000.2,2.078],[71000.3,0.001],[71001.0,0.002],[71001.7,0.004],[71007.4,0.343]]]
["binance-futures","BTCUSDT",1772756007240,[[71000.1,1.99],[71000.0,0.063],[70999.9,0.022],[70999.8,0.002],[70999.3,0.028]],[[71000.2,2.078],[71000.3,0.001],[71001.0,0.002],[71001.7,0.004],[71006.4,0.003]]]
["binance-futures","BTCUSDT",1772756007345,[[71000.1,1.99],[71000.0,0.063],[70999.9,0.022],[70999.8,0.002],[70999.3,0.028]],[[71000.2,2.08],[71000.3,0.001],[71001.0,0.002],[71001.7,0.004],[71006.4,0.003]]]
["binance-futures","BTCUSDT",1772756007398,[[71000.1,2.048],[71000.0,0.063],[70999.9,0.022],[70999.8,0.002],[70999.3,0.028]],[[71000.2,1.589],[71000.3,0.001],[71001.0,0.002],[71001.7,0.004],[71003.5,0.001]]]
["binance-futures","BTCUSDT",1772756007450,[[71000.1,3.832],[71000.0,0.063],[70999.9,0.022],[70999.8,0.002],[70999.6,0.003]],[[71000.2,0.744],[71001.0,0.002],[71001.7,0.004],[71002.8,0.002],[71003.5,0.001]]]
["binance-futures","BTCUSDT",1772756007502,[[71000.1,3.838],[71000.0,0.063],[70999.9,0.022],[70999.8,0.002]],[[71000.2,0.745],[71001.0,0.002],[71001.7,0.002],[71002.8,0.002],[71003.5,0.001]]]
["binance-futures","BTCUSDT",1772756007554,[[71000.1,2.531],[71000.0,0.063],[70999.9,0.022],[70999.8,0.002],[70999.3,0.085]],[[71000.2,0.745],[71001.0,0.002],[71001.7,0.002],[71002.8,0.002],[71003.5,0.001]]]
["binance-futures","BTCUSDT",1772756007606,[[71000.9,6.348],[71000.8,0.058],[71000.6,0.002],[71000.3,0.002],[71000.2,0.667]],[[71001.0,0.762],[71001.7,0.002],[71002.0,0.002],[71002.6,0.001],[71002.8,0.002]]]
["binance-futures","BTCUSDT",1772756007658,[[71000.9,5.707],[71000.8,0.107],[71000.6,0.002],[71000.3,0.002],[71000.2,0.28]],[[71001.0,0.875],[71001.7,0.002],[71002.0,0.002],[71002.6,0.001],[71002.8,0.005]]]
["binance-futures","BTCUSDT",1772756007710,[[71006.4,10.399],[71006.3,0.058],[71005.7,0.002],[71005.6,0.08],[71005.5,0.002]],[[71006.5,3.158],[71006.6,0.003],[71006.9,0.002],[71007.3,0.003],[71007.4,0.001]]]
["binance-futures","BTCUSDT",1772756007762,[[71006.4,6.812],[71006.3,0.084],[71005.7,0.002],[71005.6,0.08],[71005.5,0.002]],[[71006.5,3.264],[71006.6,0.003],[71006.9,0.002],[71007.3,0.003],[71007.4,0.001]]]
["binance-futures","BTCUSDT",1772756007814,[[71006.4,6.901],[71006.3,0.086],[71005.7,0.002],[71005.6,0.08],[71005.5,0.002]],[[71006.5,3.271],[71006.6,0.001],[71006.9,0.002],[71007.3,0.003],[71007.4,0.001]]]
["binance-futures","BTCUSDT",1772756007866,[[71006.4,7.002],[71006.3,0.086],[71005.7,0.002],[71005.6,0.083],[71005.5,0.002]],[[71006.5,3.273],[71006.6,0.001],[71006.9,0.002],[71007.3,0.003],[71007.4,0.001]]]
["binance-futures","BTCUSDT",1772756007916,[[71006.4,7.002],[71006.3,0.089],[71005.7,0.002],[71005.6,0.08],[71005.5,0.002]],[[71006.5,3.273],[71006.6,0.001],[71006.9,0.002],[71007.3,0.003],[71007.4,0.001]]]
["binance-futures","BTCUSDT",1772756007968,[[71006.4,6.997],[71006.3,0.089],[71005.7,0.002],[71005.6,0.08],[71005.5,0.002]],[[71006.5,3.281],[71006.6,0.001],[71006.9,0.002],[71007.3,0.003],[71007.4,0.001]]]
["binance-futures","BTCUSDT",1772756008022,[[71006.4,6.997],[71006.3,0.089],[71005.7,0.002],[71005.6,0.08],[71005.5,0.002]],[[71006.5,2.542],[71006.6,0.001],[71006.9,0.002],[71007.3,0.003],[71007.4,0.001]]]
["binance-futures","BTCUSDT",1772756008074,[[71006.4,6.996],[71006.3,0.089],[71005.7,0.002],[71005.6,0.08],[71005.5,0.002]],[[71006.5,2.538],[71006.6,0.001],[71006.9,0.002],[71007.3,0.003],[71007.4,0.001]]]
["binance-futures","BTCUSDT",1772756008128,[[71006.4,7.0],[71006.3,0.089],[71005.7,0.002],[71005.6,0.08],[71005.5,0.002]],[[71006.5,2.538],[71006.6,0.001],[71006.9,0.002],[71007.3,0.003],[71007.4,0.001]]]
["binance-futures","BTCUSDT",1772756008180,[[71010.0,5.387],[71009.9,9.617],[71009.8,0.01],[71009.7,0.004],[71009.4,0.002]],[[71010.1,1.648],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756008232,[[71010.0,4.246],[71009.9,2.054],[71009.8,0.004],[71009.4,0.002]],[[71010.1,1.838],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756008284,[[71010.0,4.249],[71009.9,1.55],[71009.8,0.004],[71009.4,0.002],[71009.3,0.002]],[[71010.1,2.839],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756008336,[[71010.0,4.602],[71009.9,1.552],[71009.8,0.004],[71009.4,0.002],[71009.3,0.002]],[[71010.1,2.902],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756008388,[[71010.0,4.695],[71009.9,1.552],[71009.8,0.004],[71009.4,0.002],[71009.3,0.002]],[[71010.1,2.904],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756008440,[[71010.0,4.712],[71009.9,1.552],[71009.8,0.004],[71009.4,0.002],[71009.3,0.002]],[[71010.1,2.642],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756008492,[[71010.0,4.712],[71009.9,1.552],[71009.8,0.004],[71009.4,0.002],[71009.3,0.002]],[[71010.1,2.649],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756008543,[[71010.0,4.714],[71009.9,1.552],[71009.8,0.004],[71009.4,0.002],[71009.3,0.002]],[[71010.1,2.767],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756008596,[[71010.0,4.718],[71009.9,1.552],[71009.8,0.004],[71009.4,0.002],[71009.3,0.002]],[[71010.1,2.765],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756008648,[[71010.0,4.767],[71009.9,1.552],[71009.8,0.004],[71009.4,0.002],[71009.3,0.002]],[[71010.1,2.765],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756008696,[[71010.0,4.664],[71009.9,1.552],[71009.8,0.004],[71009.4,0.002],[71009.3,0.002]],[[71010.1,2.228],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756008751,[[71010.0,4.664],[71009.9,1.552],[71009.8,0.004],[71009.7,0.002],[71009.6,0.08]],[[71010.1,1.574],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756008804,[[71010.0,4.664],[71009.9,1.552],[71009.8,0.004],[71009.7,0.002],[71009.6,0.08]],[[71010.1,1.579],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756008856,[[71010.0,4.672],[71009.9,1.552],[71009.8,0.004],[71009.7,0.002],[71009.6,0.08]],[[71010.1,1.576],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756008960,[[71010.0,4.669],[71009.9,1.552],[71009.8,0.004],[71009.7,0.002],[71009.6,0.08]],[[71010.1,1.573],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756009012,[[71010.0,4.669],[71009.9,1.552],[71009.8,0.004],[71009.7,0.002],[71009.6,0.08]],[[71010.1,1.571],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756009066,[[71010.0,4.669],[71009.9,1.552],[71009.8,0.004],[71009.7,0.002],[71009.6,0.08]],[[71010.1,1.554],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756009118,[[71010.0,4.673],[71009.9,1.552],[71009.8,0.004],[71009.7,0.002],[71009.6,0.08]],[[71010.1,1.554],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756009220,[[71010.0,4.673],[71009.9,1.552],[71009.8,0.004],[71009.7,0.036],[71009.6,0.08]],[[71010.1,1.476],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756009274,[[71010.0,4.826],[71009.9,1.552],[71009.8,0.006],[71009.7,0.034],[71009.6,0.08]],[[71010.1,1.476],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756009326,[[71010.0,4.827],[71009.9,1.552],[71009.8,0.006],[71009.7,0.034],[71009.6,0.08]],[[71010.1,1.476],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756009378,[[71010.0,4.827],[71009.9,0.012],[71009.8,0.006],[71009.7,0.034],[71009.6,0.08]],[[71010.1,1.476],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756009430,[[71010.0,4.826],[71009.9,0.012],[71009.8,0.005],[71009.7,0.034],[71009.6,0.08]],[[71010.1,2.126],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756009482,[[71010.0,5.486],[71009.9,0.012],[71009.8,0.005],[71009.7,0.034],[71009.6,0.08]],[[71010.1,1.456],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756009536,[[71010.0,4.856],[71009.9,0.012],[71009.8,0.005],[71009.7,0.034],[71009.6,0.08]],[[71010.1,1.516],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756009743,[[71010.0,4.855],[71009.9,0.012],[71009.8,0.005],[71009.7,0.034],[71009.6,0.08]],[[71010.1,1.516],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756009848,[[71010.0,4.855],[71009.9,0.012],[71009.8,0.005],[71009.7,0.034],[71009.6,0.08]],[[71010.1,1.518],[71010.2,0.001],[71011.1,0.002],[71011.3,0.001],[71011.5,0.002]]]
["binance-futures","BTCUSDT",1772756009900,[[71010.0,1.949],[71009.9,0.012],[71009.8,0.002],[71009.7,0.034],[71009.6,0.08]],[[71010.1,1.748],[71010.2,0.001],[71010.9,0.041],[71011.1,0.002],[71011.3,0.001]]]
["binance-futures","BTCUSDT",1772756009952,[[71010.0,1.949],[71009.9,0.012],[71009.8,0.002],[71009.7,0.034],[71009.6,0.08]],[[71010.1,1.734],[71010.2,0.001],[71010.8,0.002],[71010.9,0.041],[71011.1,0.002]]]
["binance-futures","BTCUSDT",1772756010006,[[71010.0,1.949],[71009.9,0.012],[71009.8,0.002],[71009.7,0.034],[71009.6,0.08]],[[71010.1,1.791],[71010.2,0.001],[71010.4,0.057],[71010.7,0.057],[71010.8,0.002]]]
["binance-futures","BTCUSDT",1772756010057,[[71010.0,1.901],[71009.9,0.012],[71009.8,0.002],[71009.7,0.034],[71009.6,0.08]],[[71010.1,1.791],[71010.2,0.001],[71010.3,0.002],[71010.4,0.057],[71010.7,0.057]]]
["binance-futures","BTCUSDT",1772756010112,[],[[71008.5,8.606],[71008.7,0.044],[71008.8,0.096],[71008.9,2.446],[71009.1,1.936]]]
["binance-futures","BTCUSDT",1772756010164,[[71007.0,1.007],[71006.9,0.002],[71006.8,0.004],[71006.7,0.012],[71006.6,0.002]],[[71007.1,5.392],[71007.2,1.591],[71007.3,0.001],[71007.6,0.002],[71007.7,0.075]]]
["binance-futures","BTCUSDT",1772756010216,[[71007.0,1.599],[71006.9,0.003],[71006.8,0.004],[71006.7,0.012],[71006.6,0.002]],[[71007.1,5.238],[71007.2,1.591],[71007.3,0.003],[71007.6,0.002],[71007.7,0.06]]]
["binance-futures","BTCUSDT",1772756010268,[[71007.0,2.329],[71006.9,0.003],[71006.8,0.004],[71006.7,0.012],[71006.6,0.002]],[[71007.1,1.088],[71007.3,0.002],[71008.2,0.058],[71008.4,0.002],[71008.5,0.058]]]
["binance-futures","BTCUSDT",1772756010319,[[71007.0,2.413],[71006.9,0.003],[71006.8,0.004],[71006.7,0.012],[71006.6,0.002]],[[71007.1,1.074],[71007.3,0.002],[71008.2,0.001],[71008.4,0.002],[71008.5,0.001]]]
["binance-futures","BTCUSDT",1772756010372,[[71007.0,2.395],[71006.9,0.003],[71006.8,0.004],[71006.7,0.012],[71006.6,0.002]],[[71007.1,1.106],[71007.3,0.002],[71008.2,0.001],[71008.4,0.002],[71008.5,0.001]]]
["binance-futures","BTCUSDT",1772756010424,[[71007.0,2.392],[71006.9,0.003],[71006.8,0.004],[71006.7,0.012],[71006.6,0.002]],[[71007.1,1.024],[71007.3,0.002],[71008.2,0.001],[71008.4,0.002],[71008.5,0.001]]]
["binance-futures","BTCUSDT",1772756010478,[[71007.0,2.394],[71006.9,0.003],[71006.8,0.004],[71006.7,0.012],[71006.6,0.002]],[[71007.1,1.026],[71007.3,0.002],[71008.2,0.001],[71008.4,0.002],[71008.5,0.001]]]
["binance-futures","BTCUSDT",1772756010530,[[71011.7,2.865],[71011.6,0.001],[71011.5,0.059],[71010.9,0.057],[71010.5,0.002]],[[71011.8,3.526],[71011.9,0.001],[71012.0,0.002],[71012.1,0.006],[71012.3,0.003]]]
["binance-futures","BTCUSDT",1772756010582,[[71011.7,2.941],[71011.6,0.035],[71011.5,0.051],[71010.5,0.002]],[[71011.8,3.667],[71011.9,0.001],[71012.0,0.004],[71012.1,0.061],[71012.3,0.003]]]
["binance-futures","BTCUSDT",1772756010634,[[71011.7,2.941],[71011.6,0.051],[71011.5,0.051],[71010.5,0.002],[71007.9,0.003]],[[71011.8,3.667],[71011.9,0.001],[71012.0,0.004],[71012.1,0.061],[71012.3,0.003]]]
["binance-futures","BTCUSDT",1772756010684,[[71011.7,2.945],[71011.6,0.051],[71011.5,0.051],[71010.5,0.002],[71010.1,0.002]],[[71011.8,3.04],[71011.9,0.001],[71012.0,0.002],[71012.1,0.004],[71012.3,0.003]]]
["binance-futures","BTCUSDT",1772756010737,[[71011.7,2.945],[71011.6,0.051],[71011.5,0.051],[71010.5,0.002],[71010.1,0.002]],[[71011.8,3.042],[71011.9,0.001],[71012.0,0.002],[71012.1,0.004],[71012.3,0.003]]]
["binance-futures","BTCUSDT",1772756010792,[[71011.7,2.945],[71011.6,0.051],[71011.5,0.051],[71010.5,0.002],[71010.1,0.002]],[[71011.8,3.074],[71011.9,0.001],[71012.0,0.002],[71012.1,0.004],[71012.3,0.003]]]
["binance-futures","BTCUSDT",1772756010897,[[71011.7,2.945],[71011.6,0.051],[71011.5,0.051],[71010.5,0.004],[71010.1,0.002]],[[71011.8,3.076],[71011.9,0.001],[71012.0,0.002],[71012.1,0.004],[71012.3,0.003]]]
["binance-futures","BTCUSDT",1772756010950,[[71011.7,2.471],[71011.6,0.051],[71011.5,0.051],[71011.3,0.002],[71010.5,0.004]],[[71011.8,3.55],[71011.9,0.001],[71012.0,0.002],[71012.1,0.004],[71012.3,0.003]]]
["binance-futures","BTCUSDT",1772756011002,[],[[71007.3,4.339],[71007.4,1.59],[71007.5,0.001],[71008.0,0.002],[71008.2,0.956]]]
["binance-futures","BTCUSDT",1772756011054,[[71007.2,2.535],[71007.1,0.034],[71006.6,0.051],[71005.1,0.001],[71003.8,0.003]],[[71007.3,3.964],[71007.4,0.061],[71007.5,0.001],[71008.0,0.002],[71008.1,0.002]]]
["binance-futures","BTCUSDT",1772756011106,[[71007.2,2.538],[71007.1,0.034],[71006.9,0.004],[71006.8,0.022],[71006.6,0.051]],[[71007.3,2.83],[71007.4,0.058],[71008.0,0.002],[71008.1,0.002],[71010.4,0.004]]]
["binance-futures","BTCUSDT",1772756011156,[[71007.2,2.538],[71007.1,0.038],[71006.9,0.004],[71006.8,0.022],[71006.6,0.051]],[[71007.3,2.578],[71007.4,0.058],[71008.0,0.002],[71008.1,0.002],[71010.1,0.127]]]
["binance-futures","BTCUSDT",1772756011209,[[71007.2,2.538],[71007.1,0.038],[71006.9,0.004],[71006.8,0.022],[71006.6,0.051]],[[71007.3,2.573],[71007.4,0.058],[71008.0,0.002],[71008.1,0.002],[71010.1,0.127]]]
["binance-futures","BTCUSDT",1772756011260,[[71007.2,2.54],[71007.1,0.038],[71006.9,0.004],[71006.8,0.022],[71006.6,0.051]],[[71007.3,2.576],[71007.4,0.001],[71008.0,0.002],[71008.1,0.002],[71010.1,0.127]]]
["binance-futures","BTCUSDT",1772756011314,[[71007.2,2.597],[71007.1,0.038],[71006.9,0.004],[71006.8,0.051],[71006.6,0.051]],[[71007.3,2.576],[71007.4,0.001],[71008.0,0.002],[71008.4,0.002],[71008.5,0.035]]]
["binance-futures","BTCUSDT",1772756011364,[[71007.2,2.54],[71007.1,0.038],[71006.9,0.004],[71006.8,0.051],[71006.6,0.051]],[[71007.3,2.783],[71007.4,0.001],[71008.0,0.002],[71008.4,0.059],[71008.5,0.035]]]
["binance-futures","BTCUSDT",1772756011416,[[71007.2,2.54],[71007.1,0.038],[71006.9,0.004],[71006.8,0.051],[71006.6,0.051]],[[71007.3,2.783],[71007.4,0.001],[71008.0,0.002],[71008.3,0.003],[71008.4,0.057]]]
["binance-futures","BTCUSDT",1772756011469,[[71007.2,2.54],[71007.1,0.038],[71006.9,0.004],[71006.8,0.051],[71006.6,0.051]],[[71007.3,2.785],[71007.4,0.001],[71008.0,0.002],[71008.3,0.003],[71008.4,0.057]]]
["binance-futures","BTCUSDT",1772756011524,[[71007.2,2.542],[71007.1,0.038],[71006.9,0.004],[71006.8,0.051],[71006.6,0.051]],[[71007.3,2.94],[71007.4,0.001],[71008.0,0.002],[71008.3,0.003],[71016.8,0.002]]]
["binance-futures","BTCUSDT",1772756011576,[[71007.2,2.54],[71007.1,0.038],[71007.0,0.024],[71006.9,0.004],[71006.8,0.022]],[[71007.3,2.939],[71007.4,0.001],[71008.0,0.002],[71008.3,0.001],[71008.4,0.002]]]
["binance-futures","BTCUSDT",1772756011628,[[71007.2,2.54],[71007.1,0.038],[71007.0,0.024],[71006.9,0.004],[71006.8,0.022]],[[71007.3,2.728],[71007.4,0.001],[71008.0,0.002],[71008.2,0.057],[71008.3,0.001]]]
["binance-futures","BTCUSDT",1772756011681,[[71007.2,2.537],[71007.1,0.038],[71007.0,0.024],[71006.9,0.004],[71006.8,0.038]],[[71007.3,2.785],[71007.4,0.001],[71008.0,0.002],[71008.1,0.002],[71008.2,0.057]]]
["binance-futures","BTCUSDT",1772756011732,[[71007.2,2.595],[71007.1,0.038],[71007.0,0.024],[71006.9,0.004],[71006.8,0.038]],[[71007.3,3.029],[71007.4,0.001],[71008.0,0.002],[71008.1,0.002],[71008.2,0.057]]]
["binance-futures","BTCUSDT",1772756011786,[[71012.3,0.974],[71012.0,0.002],[71011.5,0.002],[71010.9,0.002],[71010.8,0.002]],[[71012.4,4.717],[71012.5,0.001],[71012.6,0.002],[71012.7,0.002],[71012.8,0.125]]]
["binance-futures","BTCUSDT",1772756011837,[[71012.3,0.622],[71012.0,0.002],[71011.5,0.006],[71010.9,0.002],[71010.8,0.002]],[[71012.4,5.282],[71012.5,0.001],[71012.6,0.002],[71012.7,0.002],[71012.8,0.125]]]
["binance-futures","BTCUSDT",1772756011890,[[71012.3,1.272],[71012.0,0.002],[71011.5,0.006],[71010.9,0.002],[71010.8,0.002]],[[71012.4,5.287],[71012.5,0.001],[71012.6,0.002],[71012.7,0.002],[71012.8,0.125]]]
["binance-futures","BTCUSDT",1772756011944,[[71012.3,1.864],[71012.2,0.001],[71012.0,0.002],[71011.5,0.006],[71010.9,0.002]],[[71012.4,5.265],[71012.5,0.001],[71012.6,0.002],[71012.7,0.002],[71012.8,0.125]]]
["binance-futures","BTCUSDT",1772756011995,[[71012.3,1.867],[71012.2,0.001],[71012.0,0.002],[71011.9,0.002],[71011.5,0.006]],[[71012.4,4.875],[71012.5,0.001],[71012.6,0.002],[71012.7,0.002],[71012.8,0.125]]]
["binance-futures","BTCUSDT",1772756012048,[[71012.3,3.112],[71012.2,0.001],[71012.0,0.002],[71011.9,0.002],[71011.5,0.006]],[[71012.4,2.793],[71012.5,0.001],[71012.6,0.002],[71012.7,0.002],[71012.8,0.125]]]
["binance-futures","BTCUSDT",1772756012100,[[71012.3,3.035],[71012.2,0.001],[71012.0,0.002],[71011.9,0.002],[71011.5,0.006]],[[71012.4,2.547],[71012.5,0.001],[71012.6,0.002],[71012.7,0.002],[71012.8,0.125]]]
["binance-futures","BTCUSDT",1772756012152,[[71012.3,3.035],[71012.2,0.001],[71012.0,0.004],[71011.9,0.002],[71011.5,0.006]],[[71012.4,2.547],[71012.5,0.001],[71012.6,0.002],[71012.7,0.002],[71012.8,0.125]]]
["binance-futures","BTCUSDT",1772756012206,[[71012.3,3.035],[71012.2,0.001],[71012.0,0.004],[71011.9,0.002],[71011.5,0.006]],[[71012.4,2.544],[71012.5,0.001],[71012.6,0.002],[71012.7,0.002],[71012.8,0.125]]]
["binance-futures","BTCUSDT",1772756012310,[[71012.3,3.239],[71012.2,0.001],[71012.0,0.004],[71011.9,0.002],[71011.5,0.006]],[[71012.4,2.544],[71012.5,0.001],[71012.6,0.002],[71012.7,0.002],[71012.8,0.125]]]
["binance-futures","BTCUSDT",1772756012360,[[71012.3,3.239],[71012.2,0.001],[71012.0,0.004],[71011.9,0.002],[71011.5,0.006]],[[71012.4,2.444],[71012.5,0.001],[71012.6,0.002],[71012.7,0.002],[71012.8,0.125]]]
["binance-futures","BTCUSDT",1772756012414,[[71012.3,3.239],[71012.2,0.001],[71012.0,0.004],[71011.9,0.002],[71011.5,0.006]],[[71012.4,2.437],[71012.5,0.001],[71012.6,0.002],[71012.7,0.002],[71012.8,0.125]]]
["binance-futures","BTCUSDT",1772756012466,[[71012.3,3.239],[71012.2,0.001],[71012.0,0.004],[71011.9,0.002],[71011.5,0.006]],[[71012.4,2.439],[71012.5,0.001],[71012.6,0.002],[71012.7,0.002],[71012.8,0.125]]]
["binance-futures","BTCUSDT",1772756012572,[[71012.3,3.179],[71012.2,0.001],[71012.0,0.004],[71011.9,0.002],[71011.5,0.006]],[[71012.4,2.224],[71012.5,0.001],[71012.6,0.002],[71012.7,0.002],[71012.8,0.125]]]
["binance-futures","BTCUSDT",1772756012624,[[71012.3,3.179],[71012.2,0.001],[71012.0,0.004],[71011.9,0.002],[71011.5,0.006]],[[71012.4,2.206],[71012.5,0.001],[71012.6,0.002],[71012.7,0.002],[71012.8,0.125]]]
["binance-futures","BTCUSDT",1772756012676,[[71012.3,3.179],[71012.2,0.001],[71012.0,0.004],[71011.9,0.002],[71011.5,0.006]],[[71012.4,2.201],[71012.5,0.001],[71012.6,0.002],[71012.7,0.002],[71012.8,0.125]]]
["binance-futures","BTCUSDT",1772756012730,[[71012.3,3.181],[71012.2,0.001],[71012.0,0.004],[71011.9,0.002],[71011.5,0.006]],[[71012.4,1.374],[71012.6,0.002],[71012.7,0.002],[71012.8,0.125],[71018.3,0.014]]]
["binance-futures","BTCUSDT",1772756012782,[[71012.3,3.346],[71012.2,0.001],[71012.0,0.004],[71011.9,0.002],[71011.5,0.006]],[[71012.4,1.351],[71012.6,0.002],[71012.7,0.002],[71012.8,0.125],[71013.6,0.005]]]
["binance-futures","BTCUSDT",1772756012833,[[71012.3,3.343],[71012.2,0.001],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,1.236],[71012.6,0.002],[71012.7,0.002],[71012.8,0.125],[71013.6,0.072]]]
["binance-futures","BTCUSDT",1772756012885,[[71012.3,4.005],[71012.2,0.001],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,1.236],[71012.6,0.002],[71012.7,0.002],[71013.6,0.072],[71014.6,0.004]]]
["binance-futures","BTCUSDT",1772756012938,[[71012.3,3.345],[71012.2,0.001],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,1.966],[71012.5,0.001],[71012.6,0.002],[71012.9,0.004],[71013.6,0.072]]]
["binance-futures","BTCUSDT",1772756012989,[[71012.3,3.345],[71012.2,0.001],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,1.969],[71012.5,0.001],[71012.6,0.002],[71012.9,0.004],[71013.6,0.072]]]
["binance-futures","BTCUSDT",1772756013093,[[71012.3,3.345],[71012.2,0.001],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,1.956],[71012.5,0.001],[71012.6,0.002],[71012.9,0.004],[71013.6,0.072]]]
["binance-futures","BTCUSDT",1772756013148,[[71012.3,3.183],[71012.2,0.001],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,1.944],[71012.5,0.001],[71012.6,0.002],[71012.9,0.004],[71013.6,0.072]]]
["binance-futures","BTCUSDT",1772756013200,[[71012.3,3.342],[71012.2,0.001],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,1.2],[71012.6,0.002],[71012.9,0.004],[71013.6,0.072],[71015.8,0.003]]]
["binance-futures","BTCUSDT",1772756013356,[[71012.3,3.342],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,1.2],[71012.6,0.002],[71012.9,0.004],[71013.0,0.278],[71013.6,0.072]]]
["binance-futures","BTCUSDT",1772756013408,[[71012.3,3.342],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,1.279],[71012.6,0.002],[71012.9,0.004],[71013.0,0.278],[71013.6,0.072]]]
["binance-futures","BTCUSDT",1772756013460,[[71012.3,3.342],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,1.277],[71012.6,0.002],[71012.9,0.004],[71013.0,0.032],[71013.6,0.072]]]
["binance-futures","BTCUSDT",1772756013512,[[71012.3,3.342],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,1.256],[71012.6,0.002],[71012.9,0.004],[71013.0,0.032],[71013.6,0.072]]]
["binance-futures","BTCUSDT",1772756013616,[[71012.3,3.345],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,1.256],[71012.6,0.002],[71012.8,0.246],[71012.9,0.004],[71013.0,0.032]]]
["binance-futures","BTCUSDT",1772756013668,[[71012.3,3.345],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,1.173],[71012.6,0.002],[71012.7,0.002],[71012.9,0.002],[71013.0,0.032]]]
["binance-futures","BTCUSDT",1772756013720,[[71012.3,3.345],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,1.152],[71012.6,0.002],[71012.9,0.004],[71013.0,0.032],[71015.8,0.003]]]
["binance-futures","BTCUSDT",1772756013771,[[71012.3,3.345],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,1.148],[71012.6,0.002],[71012.9,0.004],[71013.0,0.032],[71015.8,0.003]]]
["binance-futures","BTCUSDT",1772756013823,[[71012.3,3.348],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,1.148],[71012.6,0.002],[71012.9,0.004],[71013.0,0.032],[71015.8,0.003]]]
["binance-futures","BTCUSDT",1772756013875,[[71012.3,3.348],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,1.121],[71012.6,0.002],[71012.9,0.004],[71013.0,0.032],[71015.8,0.003]]]
["binance-futures","BTCUSDT",1772756013928,[[71012.3,3.302],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,1.121],[71012.6,0.002],[71012.9,0.004],[71013.0,0.032],[71015.8,0.003]]]
["binance-futures","BTCUSDT",1772756013980,[[71012.3,3.302],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,1.131],[71012.6,0.002],[71012.9,0.004],[71013.0,0.032],[71015.8,0.003]]]
["binance-futures","BTCUSDT",1772756014031,[[71012.3,3.302],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,1.133],[71012.6,0.002],[71012.9,0.004],[71013.0,0.032],[71015.8,0.003]]]
["binance-futures","BTCUSDT",1772756014084,[[71012.3,3.302],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,1.12],[71012.6,0.002],[71012.9,0.004],[71013.0,0.032],[71015.8,0.003]]]
["binance-futures","BTCUSDT",1772756014188,[[71012.3,3.308],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,1.12],[71012.6,0.002],[71012.9,0.004],[71013.0,0.032],[71015.8,0.003]]]
["binance-futures","BTCUSDT",1772756014242,[[71012.3,3.314],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,1.12],[71012.6,0.002],[71012.9,0.004],[71013.0,0.032],[71013.9,0.002]]]
["binance-futures","BTCUSDT",1772756014345,[[71012.3,3.371],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,1.12],[71012.6,0.002],[71012.9,0.004],[71013.0,0.032],[71013.9,0.002]]]
["binance-futures","BTCUSDT",1772756014452,[[71012.3,3.371],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,1.114],[71012.6,0.002],[71012.9,0.004],[71013.0,0.032],[71013.9,0.002]]]
["binance-futures","BTCUSDT",1772756014504,[[71012.3,4.218],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.002]],[[71012.4,0.277],[71012.6,0.002],[71012.9,0.004],[71013.0,0.032],[71013.6,0.002]]]
["binance-futures","BTCUSDT",1772756014556,[[71012.3,4.216],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.004]],[[71012.4,0.361],[71012.6,0.002],[71012.9,0.004],[71013.0,0.032],[71013.6,0.002]]]
["binance-futures","BTCUSDT",1772756014608,[[71012.3,4.9],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.004]],[[71012.4,0.159],[71012.9,0.004],[71013.0,0.032],[71013.6,0.002],[71018.3,0.125]]]
["binance-futures","BTCUSDT",1772756014660,[[71012.3,4.897],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.004]],[[71012.4,0.137],[71012.9,0.004],[71013.0,0.032],[71013.6,0.002],[71016.0,0.329]]]
["binance-futures","BTCUSDT",1772756014711,[[71012.3,4.24],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.004]],[[71012.4,0.157],[71012.9,0.004],[71013.0,0.032],[71013.6,0.002],[71016.0,0.329]]]
["binance-futures","BTCUSDT",1772756014764,[[71012.3,5.36],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.004]],[[71012.4,0.067],[71012.9,0.004],[71013.0,0.032],[71013.6,0.002],[71016.0,0.329]]]
["binance-futures","BTCUSDT",1772756014816,[[71012.3,5.886],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.004]],[[71012.4,0.031],[71012.5,0.002],[71012.9,0.004],[71013.0,0.032],[71013.6,0.002]]]
["binance-futures","BTCUSDT",1772756014868,[[71012.3,5.889],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.004]],[[71012.4,0.038],[71012.5,0.002],[71012.9,0.004],[71013.0,0.032],[71013.6,0.002]]]
["binance-futures","BTCUSDT",1772756014920,[[71012.3,5.889],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.004]],[[71012.4,0.038],[71012.5,0.002],[71012.9,0.004],[71013.0,0.032],[71013.6,0.002]]]
["binance-futures","BTCUSDT",1772756015024,[[71012.3,5.891],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.004]],[[71012.4,0.038],[71012.5,0.002],[71012.9,0.004],[71013.0,0.032],[71013.6,0.002]]]
["binance-futures","BTCUSDT",1772756015128,[[71012.3,6.096],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.004]],[[71012.4,0.038],[71012.5,0.002],[71012.9,0.004],[71013.0,0.032],[71013.6,0.002]]]
["binance-futures","BTCUSDT",1772756015184,[[71012.3,5.677],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.004]],[[71012.4,0.038],[71012.5,0.002],[71012.9,0.004],[71013.0,0.032],[71013.6,0.002]]]
["binance-futures","BTCUSDT",1772756015236,[[71012.3,5.209],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.004]],[[71012.4,0.04],[71012.5,0.002],[71012.9,0.004],[71013.0,0.032],[71013.6,0.002]]]
["binance-futures","BTCUSDT",1772756015288,[[71012.3,5.024],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.004]],[[71012.4,0.031],[71012.5,0.002],[71012.9,0.004],[71013.0,0.032],[71013.6,0.002]]]
["binance-futures","BTCUSDT",1772756015392,[[71012.3,5.231],[71012.2,0.005],[71012.0,0.004],[71011.9,0.002],[71011.6,0.004]],[[71012.4,0.033],[71012.5,0.002],[71012.9,0.004],[71013.0,0.032],[71013.6,0.002]]]
["binance-futures","BTCUSDT",1772756015496,[[71012.3,5.92],[71012.2,0.005],[71012.1,0.021],[71012.0,0.004],[71011.9,0.002]],[[71012.4,0.034],[71012.5,0.002],[71012.9,0.004],[71013.0,0.032],[71013.6,0.002]]]
["binance-futures","BTCUSDT",1772756015547,[[71012.3,5.846],[71012.2,0.007],[71012.1,0.021],[71012.0,0.004],[71011.9,0.002]],[[71012.4,0.034],[71012.5,0.002],[71012.9,0.004],[71013.0,0.032],[71013.6,0.002]]]
["binance-futures","BTCUSDT",1772756015599,[[71012.3,5.377],[71012.2,0.007],[71012.1,0.021],[71012.0,0.004],[71011.9,0.002]],[[71012.4,0.034],[71012.5,0.002],[71012.9,0.004],[71013.0,0.032],[71013.6,0.002]]]
["binance-futures","BTCUSDT",1772756015652,[[71012.3,5.402],[71012.2,0.007],[71012.1,0.049],[71012.0,0.004],[71011.9,0.002]],[[71012.4,0.034],[71012.5,0.002],[71012.9,0.004],[71013.0,0.032],[71013.6,0.002]]]
["binance-futures","BTCUSDT",1772756015706,[[71014.0,6.108],[71013.8,0.447],[71013.7,0.156],[71013.5,1.172],[71013.4,1.65]],[[71014.1,0.072],[71015.2,0.001],[71016.7,0.001],[71018.7,0.003],[71020.9,0.001]]]
["binance-futures","BTCUSDT",1772756015758,[[71014.0,12.152],[71013.9,0.343],[71013.8,0.106],[71013.6,0.023],[71013.4,2.655]],[[71014.1,0.11],[71014.2,0.018],[71014.5,0.003],[71015.2,0.001],[71016.7,0.001]]]
["binance-futures","BTCUSDT",1772756015808,[[71014.0,12.373],[71013.9,0.343],[71013.8,0.106],[71013.6,0.023],[71013.4,0.097]],[[71014.1,0.11],[71014.2,0.018],[71014.5,0.003],[71015.2,0.001],[71016.7,0.001]]]
["binance-futures","BTCUSDT",1772756015862,[[71014.0,12.44],[71013.9,0.343],[71013.8,0.106],[71013.6,0.023]],[[71014.1,0.115],[71014.2,0.018],[71014.5,0.003],[71015.2,0.001],[71016.7,0.001]]]
["binance-futures","BTCUSDT",1772756015913,[[71014.0,12.626],[71013.9,0.343],[71013.8,0.106],[71013.6,0.023],[71012.4,0.896]],[[71014.1,0.115],[71014.2,0.018],[71014.5,0.003],[71015.2,0.001],[71016.7,0.001]]]
["binance-futures","BTCUSDT",1772756015966,[[71014.0,12.616],[71013.9,0.343],[71013.8,0.106],[71013.6,0.023],[71013.3,0.002]],[[71014.1,0.115],[71014.2,0.018],[71014.5,0.003],[71015.2,0.001],[71016.7,0.001]]]
["binance-futures","BTCUSDT",1772756016018,[[71014.0,13.049],[71013.9,0.343],[71013.8,0.106],[71013.6,0.023],[71013.3,0.002]],[[71014.1,0.117],[71014.2,0.018],[71014.5,0.003],[71015.2,0.001],[71016.7,0.001]]]
["binance-futures","BTCUSDT",1772756016070,[[71014.0,12.621],[71013.9,0.343],[71013.8,0.106],[71013.6,0.023],[71013.4,0.002]],[[71014.1,0.113],[71014.2,0.018],[71014.5,0.003],[71015.2,0.001],[71016.7,0.001]]]
["binance-futures","BTCUSDT",1772756016122,[[71014.0,11.53],[71013.9,0.343],[71013.8,0.106],[71013.6,0.023],[71013.4,0.002]],[[71014.1,0.113],[71014.2,0.018],[71014.5,0.003],[71015.2,0.001],[71016.7,0.001]]]
["binance-futures","BTCUSDT",1772756016174,[[71014.0,13.273],[71013.9,0.343],[71013.8,0.106],[71013.6,0.023],[71013.4,0.002]],[[71014.1,0.113],[71014.2,0.018],[71014.5,0.003],[71015.2,0.001],[71016.7,0.001]]]
["binance-futures","BTCUSDT",1772756016226,[[71015.9,11.32],[71015.8,0.005],[71015.7,0.002],[71015.6,4.442],[71015.5,1.56]],[[71016.0,0.324],[71016.4,0.024],[71017.2,0.003],[71018.1,0.022],[71018.6,0.153]]]
["binance-futures","BTCUSDT",1772756016278,[[71015.9,11.104],[71015.8,0.009],[71015.7,0.002],[71015.6,0.483],[71015.5,1.561]],[[71016.0,0.378],[71016.4,0.024],[71017.2,0.003],[71018.1,0.022],[71018.6,0.153]]]
["binance-futures","BTCUSDT",1772756016328,[[71015.9,10.857],[71015.8,0.009],[71015.7,0.002],[71015.6,0.483],[71015.5,1.558]],[[71016.0,0.378],[71016.4,0.024],[71017.2,0.003],[71018.1,0.022],[71018.6,0.153]]]
["binance-futures","BTCUSDT",1772756016381,[[71015.9,9.499],[71015.8,0.009],[71015.7,0.002],[71015.6,0.483],[71015.5,1.558]],[[71016.0,0.381],[71016.4,0.024],[71017.2,0.003],[71017.8,0.005],[71018.1,0.022]]]
["binance-futures","BTCUSDT",1772756016436,[[71015.9,9.509],[71015.8,0.009],[71015.7,0.002],[71015.6,0.483],[71015.5,1.558]],[[71016.0,0.381],[71016.4,0.024],[71017.2,0.003],[71017.8,0.005],[71018.1,0.022]]]
["binance-futures","BTCUSDT",1772756016488,[[71015.9,9.491],[71015.8,0.009],[71015.7,0.002],[71015.6,0.483],[71015.5,1.558]],[[71016.0,0.385],[71016.4,0.024],[71017.2,0.003],[71017.8,0.005],[71018.1,0.022]]]
["binance-futures","BTCUSDT",1772756016592,[[71015.9,9.934],[71015.8,0.009],[71015.7,0.002],[71015.6,0.483],[71015.5,1.558]],[[71016.0,0.383],[71016.4,0.024],[71017.2,0.003],[71017.8,0.005],[71018.1,0.022]]]
["binance-futures","BTCUSDT",1772756016642,[[71015.9,9.713],[71015.8,0.009],[71015.7,0.002],[71015.6,0.485],[71015.5,1.558]],[[71016.0,0.313],[71016.4,0.024],[71017.2,0.003],[71017.8,0.005],[71018.1,0.022]]]
["binance-futures","BTCUSDT",1772756016693,[[71015.9,9.905],[71015.8,0.009],[71015.7,0.002],[71015.6,0.485],[71015.5,1.558]],[[71016.0,0.313],[71016.4,0.024],[71017.2,0.003],[71017.8,0.005],[71018.1,0.022]]]
["binance-futures","BTCUSDT",1772756016748,[[71015.9,9.713],[71015.8,0.009],[71015.7,0.002],[71015.6,0.485],[71015.5,1.558]],[[71016.0,0.754],[71016.4,0.021],[71017.2,0.003],[71017.8,0.005],[71018.1,0.022]]]
["binance-futures","BTCUSDT",1772756016800,[[71015.9,9.053],[71015.8,0.009],[71015.7,0.002],[71015.6,0.485],[71015.5,1.558]],[[71016.0,0.754],[71016.4,0.021],[71017.2,0.003],[71017.8,0.005],[71018.1,0.022]]]
["binance-futures","BTCUSDT",1772756016852,[[71015.9,9.053],[71015.8,0.009],[71015.7,0.002],[71015.6,0.485],[71015.5,1.558]],[[71016.0,0.312],[71016.4,0.021],[71017.2,0.003],[71017.8,0.005],[71018.1,0.022]]]
["binance-futures","BTCUSDT",1772756016901,[[71015.9,9.053],[71015.8,0.009],[71015.7,0.002],[71015.6,0.485],[71015.5,1.558]],[[71016.0,0.31],[71016.4,0.021],[71017.2,0.003],[71017.8,0.005],[71018.1,0.022]]]
["binance-futures","BTCUSDT",1772756016952,[[71015.9,9.033],[71015.8,0.009],[71015.7,0.002],[71015.6,0.485],[71015.5,1.558]],[[71016.0,0.31],[71016.4,0.021],[71017.2,0.003],[71017.8,0.005],[71018.1,0.022]]]
["binance-futures","BTCUSDT",1772756017108,[[71015.9,9.036],[71015.8,0.009],[71015.7,0.002],[71015.6,0.485],[71015.5,1.558]],[[71016.0,0.31],[71016.4,0.021],[71017.2,0.003],[71017.8,0.005],[71018.1,0.022]]]
["binance-futures","BTCUSDT",1772756017323,[[71015.9,9.036],[71015.8,0.009],[71015.7,0.002],[71015.6,0.485],[71015.5,1.558]],[[71016.0,0.461],[71016.4,0.021],[71017.2,0.003],[71017.8,0.005],[71018.1,0.022]]]
["binance-futures","BTCUSDT",1772756017375,[[71015.9,9.036],[71015.8,0.009],[71015.7,0.002],[71015.6,0.485],[71015.5,1.558]],[[71016.0,0.463],[71016.4,0.021],[71017.2,0.003],[71017.8,0.005],[71018.1,0.022]]]
["binance-futures","BTCUSDT",1772756017428,[[71015.9,9.046],[71015.8,0.013],[71015.7,0.002],[71015.6,0.485],[71015.5,1.558]],[[71016.0,0.463],[71016.4,0.021],[71017.2,0.003],[71017.5,0.001],[71017.8,0.005]]]
["binance-futures","BTCUSDT",1772756017480,[[71015.9,9.046],[71015.8,0.013],[71015.7,0.002],[71015.6,0.485],[71015.5,1.558]],[[71016.0,0.463],[71016.4,0.021],[71017.2,0.003],[71017.5,0.001],[71017.8,0.005]]]
["binance-futures","BTCUSDT",1772756017532,[[71015.9,9.747],[71015.8,0.013],[71015.7,0.002],[71015.6,0.485],[71015.5,1.558]],[[71016.0,0.427],[71016.4,0.021],[71017.2,0.003],[71017.5,0.001],[71017.8,0.005]]]
["binance-futures","BTCUSDT",1772756017584,[[71015.9,9.747],[71015.8,0.013],[71015.7,0.002],[71015.6,0.485],[71015.5,1.558]],[[71016.0,0.427],[71016.4,0.021],[71017.2,0.003],[71017.5,0.001],[71017.8,0.005]]]
["binance-futures","BTCUSDT",1772756017632,[[71015.9,9.087],[71015.8,0.013],[71015.7,0.002],[71015.6,0.485],[71015.5,1.558]],[[71016.0,0.419],[71016.4,0.021],[71017.2,0.003],[71017.5,0.001],[71017.8,0.005]]]
["binance-futures","BTCUSDT",1772756017688,[[71015.9,9.087],[71015.8,0.013],[71015.7,0.002],[71015.6,0.485],[71015.5,1.558]],[[71016.0,0.416],[71016.4,0.021],[71017.2,0.003],[71017.5,0.001],[71017.8,0.005]]]
["binance-futures","BTCUSDT",1772756017739,[[71015.9,9.087],[71015.8,0.013],[71015.7,0.002],[71015.6,0.485],[71015.5,1.558]],[[71016.0,0.856],[71016.4,0.021],[71017.2,0.003],[71017.5,0.001],[71017.8,0.005]]]
["binance-futures","BTCUSDT",1772756017844,[[71015.9,9.087],[71015.8,0.013],[71015.7,0.002],[71015.6,0.485],[71015.5,1.558]],[[71016.0,0.396],[71016.4,0.021],[71017.2,0.003],[71017.5,0.001],[71017.8,0.005]]]
["binance-futures","BTCUSDT",1772756017896,[[71015.9,8.947],[71015.8,0.013],[71015.7,0.002],[71015.6,0.485],[71015.5,1.558]],[[71016.0,0.396],[71016.4,0.021],[71017.2,0.003],[71017.5,0.001],[71017.8,0.005]]]
["binance-futures","BTCUSDT",1772756017948,[[71015.9,9.596],[71015.8,0.013],[71015.7,0.002],[71015.6,0.485],[71015.5,1.558]],[[71016.0,0.392],[71016.4,0.021],[71017.2,0.003],[71017.5,0.001],[71017.8,0.005]]]
["binance-futures","BTCUSDT",1772756017998,[[71015.9,8.947],[71015.8,0.013],[71015.7,0.002],[71015.6,0.485],[71015.5,1.558]],[[71016.0,0.372],[71016.4,0.021],[71017.2,0.003],[71017.5,0.001],[71017.8,0.005]]]
["binance-futures","BTCUSDT",1772756018052,[[71018.3,3.047],[71018.1,0.101],[71018.0,0.231],[71017.7,0.394],[71017.6,0.65]],[[71020.1,0.008],[71024.2,0.002],[71028.8,0.379],[71029.2,0.002],[71032.3,0.047]]]
["binance-futures","BTCUSDT",1772756018104,[[71019.6,4.469],[71019.4,1.221],[71019.3,0.027],[71019.1,3.292],[71019.0,0.071]],[[71019.7,0.012],[71020.1,0.008],[71020.6,0.003],[71020.8,0.007],[71021.4,0.003]]]
["binance-futures","BTCUSDT",1772756018156,[[71022.1,10.852],[71022.0,0.005],[71021.9,0.028],[71021.8,0.028],[71021.7,0.028]],[[71022.2,0.114],[71022.4,0.002],[71022.6,0.002],[71022.9,0.003],[71023.5,0.007]]]
["binance-futures","BTCUSDT",1772756018208,[[71022.1,6.905],[71022.0,0.007],[71021.9,0.028]],[[71022.2,0.154],[71022.4,0.002],[71022.6,0.002],[71022.9,0.003],[71023.5,0.007]]]
["binance-futures","BTCUSDT",1772756018260,[[71024.8,8.49],[71024.7,0.003],[71023.3,0.006],[71023.1,0.001],[71022.6,0.364]],[[71024.9,1.614],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756018312,[[71024.8,5.309],[71024.7,0.001],[71023.3,0.006],[71023.1,0.004],[71022.7,0.002]],[[71024.9,2.442],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756018364,[[71024.8,4.28],[71024.7,0.001],[71023.3,0.006],[71023.1,0.004],[71022.7,0.002]],[[71024.9,2.363],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756018416,[[71024.8,4.111],[71024.7,0.001],[71023.3,0.006],[71023.1,0.004],[71022.7,0.002]],[[71024.9,2.325],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756018468,[[71024.8,4.111],[71024.7,0.001],[71023.3,0.006],[71023.1,0.004],[71022.7,0.002]],[[71024.9,3.046],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756018520,[[71024.8,3.899],[71024.7,0.001],[71023.3,0.006],[71023.1,0.004],[71022.7,0.002]],[[71024.9,2.981],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756018572,[[71024.8,4.119],[71024.7,0.001],[71023.3,0.006],[71023.1,0.004],[71022.7,0.002]],[[71024.9,2.981],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756018623,[[71024.8,4.119],[71024.7,0.001],[71023.3,0.006],[71023.1,0.004],[71022.7,0.002]],[[71024.9,2.909],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756018676,[[71024.8,2.744],[71024.7,0.001],[71024.0,0.002],[71023.3,0.006],[71023.1,0.004]],[[71024.9,2.979],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756018728,[[71024.8,2.744],[71024.7,0.001],[71024.0,0.002],[71023.3,0.006],[71023.1,0.004]],[[71024.9,2.997],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756018780,[[71024.8,2.744],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.3,0.006]],[[71024.9,2.997],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756018833,[[71024.8,2.801],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.3,0.006]],[[71024.9,2.961],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756018884,[[71024.8,2.801],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.3,0.006]],[[71024.9,2.945],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756018937,[[71024.8,2.842],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.3,0.006]],[[71024.9,2.945],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756018990,[[71024.8,2.842],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.3,0.006]],[[71024.9,3.02],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756019144,[[71024.8,2.842],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.3,0.006]],[[71024.9,3.02],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756019250,[[71024.8,2.84],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,3.289],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756019302,[[71024.8,2.84],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,3.025],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756019353,[[71024.8,2.536],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,3.271],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756019509,[[71024.8,2.536],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,3.216],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756019561,[[71024.8,2.538],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,3.113],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756019614,[[71024.8,2.542],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,3.113],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756019666,[[71024.8,2.544],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,2.999],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756019717,[[71024.8,2.54],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,2.977],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756019824,[[71024.8,2.54],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,3.075],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756019876,[[71024.8,2.54],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,3.073],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756019980,[[71024.8,2.54],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,3.061],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756020031,[[71024.8,2.54],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,3.059],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756020240,[[71024.8,2.54],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,2.774],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756020292,[[71024.8,2.54],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,2.69],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756020343,[[71024.8,2.54],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,2.444],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756020396,[[71024.8,2.54],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,1.703],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756020447,[[71024.8,2.54],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,1.636],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756020498,[[71024.8,2.538],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,1.839],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756020552,[[71024.8,2.538],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,1.715],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756020602,[[71024.8,2.538],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,1.964],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756020760,[[71024.8,2.538],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,2.087],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756020812,[[71024.8,2.229],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,2.198],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756020866,[[71024.8,2.109],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,2.205],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756020916,[[71024.8,2.228],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,2.205],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756020969,[[71024.8,2.336],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,2.205],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756021022,[[71024.8,1.578],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,2.443],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756021076,[[71024.8,1.578],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,2.425],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756021128,[[71024.8,2.228],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,2.425],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756021180,[[71024.8,2.336],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,2.427],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756021231,[[71024.8,2.336],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,2.358],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756021440,[[71024.8,2.505],[71024.7,0.001],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,1.424],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756021491,[[71024.8,2.505],[71024.7,0.005],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,1.044],[71025.0,0.286],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756021593,[[71024.8,2.505],[71024.7,0.005],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,0.966],[71025.0,0.286],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756021644,[[71024.8,2.528],[71024.7,0.005],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,0.966],[71025.0,0.286],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756021801,[[71024.8,2.528],[71024.7,0.005],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,1.496],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756021856,[[71024.8,2.528],[71024.7,0.005],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,1.707],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756021908,[[71024.8,2.528],[71024.7,0.005],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,1.122],[71025.0,0.286],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756021960,[[71024.8,2.528],[71024.7,0.005],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,1.127],[71025.0,0.286],[71025.1,0.002],[71025.5,0.004],[71025.6,0.004]]]
["binance-futures","BTCUSDT",1772756022014,[[71024.8,2.528],[71024.7,0.005],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,1.127],[71025.0,0.286],[71025.1,0.002],[71025.3,0.002],[71025.5,0.004]]]
["binance-futures","BTCUSDT",1772756022117,[[71024.8,2.528],[71024.7,0.005],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,1.85],[71025.0,0.287],[71025.1,0.002],[71025.3,0.002],[71025.5,0.004]]]
["binance-futures","BTCUSDT",1772756022220,[[71024.8,2.359],[71024.7,0.005],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,1.848],[71025.0,0.287],[71025.1,0.002],[71025.3,0.002],[71025.5,0.004]]]
["binance-futures","BTCUSDT",1772756022274,[[71024.8,2.355],[71024.7,0.005],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,1.967],[71025.0,0.287],[71025.1,0.002],[71025.3,0.002],[71025.5,0.004]]]
["binance-futures","BTCUSDT",1772756022325,[[71024.8,2.357],[71024.7,0.005],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,1.94],[71025.0,0.287],[71025.1,0.002],[71025.3,0.002],[71025.5,0.004]]]
["binance-futures","BTCUSDT",1772756022377,[[71024.8,2.357],[71024.7,0.005],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,1.939],[71025.0,0.287],[71025.1,0.002],[71025.3,0.002],[71025.5,0.004]]]
["binance-futures","BTCUSDT",1772756022429,[[71024.8,2.357],[71024.7,0.005],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,1.847],[71025.0,0.287],[71025.1,0.002],[71025.3,0.002],[71025.5,0.004]]]
["binance-futures","BTCUSDT",1772756022480,[[71024.8,2.357],[71024.7,0.005],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,1.865],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71026.8,0.002]]]
["binance-futures","BTCUSDT",1772756022532,[[71024.8,2.357],[71024.7,0.005],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,1.903],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71026.8,0.002]]]
["binance-futures","BTCUSDT",1772756022588,[[71024.8,2.357],[71024.7,0.005],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,1.899],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71026.8,0.002]]]
["binance-futures","BTCUSDT",1772756022797,[[71024.8,1.769],[71024.7,0.005],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,2.007],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71026.8,0.002]]]
["binance-futures","BTCUSDT",1772756022902,[[71024.8,1.109],[71024.7,0.006],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,5.029],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71026.4,0.05]]]
["binance-futures","BTCUSDT",1772756022954,[[71024.8,1.111],[71024.7,0.006],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,5.029],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71026.4,0.091]]]
["binance-futures","BTCUSDT",1772756023004,[[71024.8,2.735],[71024.7,0.007],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,3.931],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71026.4,0.091]]]
["binance-futures","BTCUSDT",1772756023056,[[71024.8,2.735],[71024.7,0.007],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,3.756],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71026.4,0.091]]]
["binance-futures","BTCUSDT",1772756023164,[[71024.8,2.523],[71024.7,0.007],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,3.796],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71026.4,0.091]]]
["binance-futures","BTCUSDT",1772756023268,[[71024.8,2.523],[71024.7,0.007],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,3.794],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71026.4,0.091]]]
["binance-futures","BTCUSDT",1772756023320,[[71024.8,1.895],[71024.7,0.007],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,4.413],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71026.4,0.091]]]
["binance-futures","BTCUSDT",1772756023374,[[71024.8,1.888],[71024.7,0.007],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,5.217],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71026.4,0.091]]]
["binance-futures","BTCUSDT",1772756023427,[[71024.8,1.888],[71024.7,0.007],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,5.217],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71026.4,0.091]]]
["binance-futures","BTCUSDT",1772756023480,[[71024.8,1.888],[71024.7,0.007],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,5.217],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71026.4,0.091]]]
["binance-futures","BTCUSDT",1772756023532,[[71024.8,1.888],[71024.7,0.007],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,4.412],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71026.4,0.091]]]
["binance-futures","BTCUSDT",1772756023582,[[71024.8,1.888],[71024.7,0.007],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,3.88],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71026.4,0.091]]]
["binance-futures","BTCUSDT",1772756023636,[[71024.8,1.888],[71024.7,0.007],[71024.1,0.002],[71024.0,0.002],[71023.4,0.002]],[[71024.9,4.592],[71025.0,0.287],[71025.1,0.002],[71025.5,0.004],[71026.4,0.091]]]
["binance-futures","BTCUSDT",1772756023690,[],[[71022.4,10.96],[71022.5,6.557],[71022.6,0.101],[71022.7,0.32],[71022.8,0.005]]]
["binance-futures","BTCUSDT",1772756023742,[[71017.7,0.003],[71017.1,0.003],[71016.9,0.001],[71016.3,0.002],[71016.2,0.001]],[[71017.8,3.611],[71017.9,10.447],[71018.0,0.447],[71018.3,1.302],[71018.4,0.699]]]
["binance-futures","BTCUSDT",1772756023793,[[71017.7,2.33],[71017.6,0.001],[71017.2,0.004],[71017.1,0.003],[71016.7,0.002]],[[71017.8,7.915],[71017.9,1.539],[71018.0,0.001],[71018.2,0.002],[71018.5,0.572]]]
["binance-futures","BTCUSDT",1772756023846,[[71017.7,2.335],[71017.6,0.001],[71017.2,0.004],[71017.1,0.003],[71016.7,0.002]],[[71017.8,6.79],[71017.9,1.542],[71018.0,0.001],[71018.2,0.002],[71018.5,0.002]]]
["binance-futures","BTCUSDT",1772756023898,[[71017.7,0.658],[71017.2,0.004],[71017.1,0.003],[71016.7,0.002]],[[71017.8,6.787],[71017.9,1.542],[71018.0,0.003],[71018.2,0.002],[71018.5,0.005]]]
["binance-futures","BTCUSDT",1772756023950,[[71017.7,0.661],[71017.2,0.004],[71017.1,0.003],[71016.7,0.002],[71009.9,0.004]],[[71017.8,6.787],[71017.9,1.542],[71018.0,0.003],[71018.2,0.002],[71018.5,0.002]]]
["binance-futures","BTCUSDT",1772756024052,[[71017.7,0.661],[71017.2,0.004],[71017.1,0.003],[71016.7,0.002],[71015.1,0.156]],[[71017.8,6.787],[71017.9,1.542],[71018.0,0.003],[71018.2,0.002],[71018.5,0.002]]]
["binance-futures","BTCUSDT",1772756024108,[[71017.7,0.658],[71017.6,0.002],[71017.2,0.004],[71017.1,0.003],[71016.7,0.002]],[[71017.8,6.787],[71017.9,1.542],[71018.0,0.003],[71018.2,0.002],[71018.5,0.002]]]
["binance-futures","BTCUSDT",1772756024159,[[71017.7,0.658],[71017.6,0.002],[71017.2,0.004],[71017.1,0.003],[71016.7,0.002]],[[71017.8,6.787],[71017.9,1.542],[71018.0,0.003],[71018.2,0.002],[71018.5,0.002]]]
["binance-futures","BTCUSDT",1772756024264,[[71017.7,0.661],[71017.6,0.002],[71017.2,0.004],[71017.1,0.003],[71016.7,0.002]],[[71017.8,6.787],[71017.9,1.542],[71018.0,0.003],[71018.2,0.002],[71018.5,0.002]]]
["binance-futures","BTCUSDT",1772756024312,[[71017.7,0.661],[71017.6,0.002],[71017.2,0.004],[71017.1,0.003],[71017.0,0.002]],[[71017.8,6.787],[71017.9,1.542],[71018.0,0.003],[71018.2,0.002],[71018.5,0.002]]]
["binance-futures","BTCUSDT",1772756024368,[[71017.7,0.873],[71017.6,0.002],[71017.2,0.004],[71017.1,0.003],[71017.0,0.002]],[[71017.8,6.787],[71017.9,1.542],[71018.0,0.003],[71018.2,0.002],[71018.5,0.002]]]
["binance-futures","BTCUSDT",1772756024474,[],[[71008.0,6.054],[71008.2,0.018],[71008.5,0.051],[71008.6,4.766],[71008.7,0.43]]]
["binance-futures","BTCUSDT",1772756024526,[[71001.7,0.001],[71001.6,0.002],[71001.3,0.001],[71001.0,0.182],[71000.9,0.011]],[[71002.7,4.24],[71003.6,0.257],[71004.2,3.221],[71004.3,0.002],[71004.6,0.257]]]
["binance-futures","BTCUSDT",1772756024578,[],[[71000.3,7.956],[71000.4,0.001],[71000.5,0.002],[71000.7,0.605],[71001.0,0.608]]]
["binance-futures","BTCUSDT",1772756024630,[[71000.2,1.578],[71000.1,0.246],[71000.0,1.006],[70999.9,0.002],[70998.6,0.043]],[[71000.3,5.637],[71000.4,0.001],[71000.6,0.004],[71000.9,0.003],[71001.0,0.002]]]
["binance-futures","BTCUSDT",1772756024682,[[71000.2,1.967],[71000.1,0.246],[71000.0,1.006],[70999.9,0.002],[70999.6,0.006]],[[71000.3,5.175],[71000.4,0.001],[71000.6,0.002],[71001.0,0.023],[71001.8,0.006]]]
["binance-futures","BTCUSDT",1772756024734,[[71000.2,1.923],[71000.1,0.057],[71000.0,1.006],[70999.9,0.002],[70999.6,0.006]],[[71000.3,5.68],[71000.4,0.001],[71000.6,0.002],[71000.9,0.002],[71001.0,0.023]]]
["binance-futures","BTCUSDT",1772756024786,[[71000.2,2.37],[71000.1,0.057],[71000.0,1.006],[70999.9,0.002],[70999.6,0.006]],[[71000.3,5.683],[71000.4,0.001],[71000.6,0.002],[71000.9,0.002],[71001.0,0.023]]]
["binance-futures","BTCUSDT",1772756024838,[[71000.2,1.923],[71000.1,0.057],[71000.0,1.006],[70999.9,0.002],[70999.6,0.006]],[[71000.3,5.027],[71000.4,0.001],[71000.6,0.002],[71000.9,0.002],[71001.0,0.023]]]
["binance-futures","BTCUSDT",1772756024889,[[71000.2,1.925],[71000.1,0.057],[71000.0,1.006],[70999.9,0.004],[70999.6,0.006]],[[71000.3,5.027],[71000.4,0.001],[71000.6,0.002],[71000.9,0.002],[71001.0,0.023]]]
["binance-futures","BTCUSDT",1772756024942,[[71000.2,1.837],[71000.1,0.057],[71000.0,1.006],[70999.9,0.004],[70999.6,0.006]],[[71000.3,5.193],[71000.4,0.001],[71000.6,0.002],[71000.9,0.002],[71001.0,0.023]]]
["binance-futures","BTCUSDT",1772756024992,[[71000.2,1.92],[71000.1,0.057],[71000.0,1.006],[70999.9,0.004],[70999.6,0.006]],[[71000.3,5.041],[71000.4,0.001],[71000.6,0.002],[71000.9,0.002],[71001.0,0.023]]]
["binance-futures","BTCUSDT",1772756025045,[[71000.2,1.92],[71000.1,0.057],[71000.0,1.006],[70999.9,0.004],[70999.6,0.006]],[[71000.3,5.111],[71000.4,0.001],[71000.6,0.002],[71000.9,0.002],[71001.0,0.023]]]
["binance-futures","BTCUSDT",1772756025096,[[71000.2,1.917],[71000.1,0.057],[71000.0,1.006],[70999.9,0.004],[70999.6,0.006]],[[71000.3,5.032],[71000.4,0.001],[71000.6,0.002],[71000.9,0.002],[71001.0,0.023]]]
["binance-futures","BTCUSDT",1772756025253,[[71000.2,1.837],[71000.1,0.057],[71000.0,1.006],[70999.9,0.004],[70999.6,0.006]],[[71000.3,5.139],[71000.4,0.001],[71000.6,0.002],[71000.9,0.002],[71001.0,0.023]]]
["binance-futures","BTCUSDT",1772756025358,[[71000.2,1.84],[71000.1,0.057],[71000.0,1.006],[70999.9,0.004],[70999.6,0.006]],[[71000.3,5.139],[71000.4,0.001],[71000.6,0.002],[71000.9,0.002],[71001.0,0.023]]]
["binance-futures","BTCUSDT",1772756025409,[[71000.2,1.84],[71000.1,0.057],[71000.0,1.006],[70999.9,0.004],[70999.6,0.006]],[[71000.3,5.137],[71000.4,0.001],[71000.6,0.002],[71000.9,0.002],[71001.0,0.023]]]
["binance-futures","BTCUSDT",1772756025514,[[71000.2,0.596],[71000.1,0.056],[71000.0,1.006],[70999.9,0.004],[70999.6,0.006]],[[71000.3,5.254],[71000.4,0.003],[71000.6,0.002],[71000.9,0.002],[71001.0,0.023]]]
["binance-futures","BTCUSDT",1772756025566,[[71000.0,1.252],[70999.9,0.002],[70999.6,0.002]],[[71000.1,11.958],[71000.2,13.231],[71000.3,5.475],[71000.4,0.003],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756025618,[[71000.0,1.114],[70999.9,0.002],[70999.5,0.004],[70998.7,0.003],[70997.3,0.046]],[[71000.1,7.653],[71000.2,1.075],[71000.3,0.027],[71000.4,0.002],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756025670,[[71000.0,1.114],[70999.9,0.002],[70999.5,0.004],[70998.7,0.003],[70997.3,0.046]],[[71000.1,7.653],[71000.2,0.239],[71000.3,0.025],[71000.4,0.002],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756025720,[[71000.0,2.721],[70999.9,0.003],[70999.5,0.004],[70998.7,0.003],[70997.3,0.046]],[[71000.1,7.518],[71000.2,0.239],[71000.3,0.025],[71000.4,0.002],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756025772,[[71000.0,2.721],[70999.9,0.003],[70999.8,0.002],[70999.5,0.004],[70998.7,0.003]],[[71000.1,7.518],[71000.2,0.239],[71000.3,0.025],[71000.4,0.002],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756025824,[[71000.0,2.216],[70999.9,0.003],[70999.8,0.002],[70999.5,0.004],[70998.7,0.003]],[[71000.1,7.52],[71000.2,0.239],[71000.3,0.025],[71000.4,0.002],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756025878,[[71000.0,2.206],[70999.9,0.003],[70999.8,0.002],[70999.5,0.004],[70998.7,0.003]],[[71000.1,7.52],[71000.2,0.239],[71000.3,0.025],[71000.4,0.002],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756025928,[[71000.0,2.206],[70999.9,0.003],[70999.8,0.002],[70999.5,0.004],[70998.7,0.003]],[[71000.1,7.52],[71000.2,0.239],[71000.3,0.023],[71000.4,0.002],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756025982,[[71000.0,1.871],[70999.9,0.003],[70999.8,0.002],[70999.5,0.004],[70999.2,0.004]],[[71000.1,7.52],[71000.2,0.239],[71000.3,0.023],[71000.4,0.002],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756026033,[[71000.0,2.733],[70999.9,0.003],[70999.8,0.002],[70999.5,0.004],[70999.2,0.004]],[[71000.1,7.508],[71000.2,0.239],[71000.3,0.023],[71000.4,0.002],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756026086,[[71000.0,2.809],[70999.9,0.003],[70999.8,0.002],[70999.5,0.004],[70999.2,0.004]],[[71000.1,7.499],[71000.2,0.239],[71000.3,0.023],[71000.4,0.002],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756026138,[[71000.0,4.252],[70999.9,0.003],[70999.8,0.002],[70999.6,0.009],[70999.5,0.004]],[[71000.1,0.902],[71000.2,0.165],[71000.3,0.002],[71000.4,0.002],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756026190,[[71000.0,3.549],[70999.9,0.003],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,1.48],[71000.2,0.166],[71000.3,0.002],[71000.4,0.002],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756026240,[[71000.0,3.549],[70999.9,0.003],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,0.888],[71000.2,0.165],[71000.3,0.002],[71000.4,0.002],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756026296,[[71000.0,3.402],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009]],[[71000.1,1.478],[71000.2,0.166],[71000.3,0.002],[71000.4,0.002],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756026348,[[71000.0,3.489],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70997.6,0.005]],[[71000.1,2.379],[71000.2,0.166],[71000.3,0.002],[71000.4,0.002],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756026400,[[71000.0,3.489],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70998.7,0.003]],[[71000.1,2.379],[71000.2,0.166],[71000.3,0.002],[71000.4,0.002],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756026451,[[71000.0,3.491],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70998.7,0.003]],[[71000.1,2.356],[71000.2,0.166],[71000.3,0.002],[71000.4,0.002],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756026501,[[71000.0,3.455],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70998.7,0.003]],[[71000.1,2.358],[71000.2,0.166],[71000.4,0.002],[71000.6,0.004],[71021.2,0.074]]]
["binance-futures","BTCUSDT",1772756026556,[[71000.0,3.455],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70998.7,0.003]],[[71000.1,2.462],[71000.2,0.166],[71000.4,0.002],[71000.6,0.004],[71003.8,0.022]]]
["binance-futures","BTCUSDT",1772756026608,[[71000.0,3.455],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70999.0,0.016]],[[71000.1,2.454],[71000.2,0.166],[71000.4,0.002],[71000.6,0.004],[71003.8,0.022]]]
["binance-futures","BTCUSDT",1772756026661,[[71000.0,3.455],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70999.0,0.016]],[[71000.1,2.454],[71000.2,0.166],[71000.4,0.002],[71000.6,0.004],[71002.0,0.004]]]
["binance-futures","BTCUSDT",1772756026713,[[71000.0,3.452],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70999.0,0.016]],[[71000.1,2.468],[71000.2,0.166],[71000.4,0.002],[71000.6,0.004],[71002.0,0.004]]]
["binance-futures","BTCUSDT",1772756027024,[[71000.0,3.452],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70999.0,0.016]],[[71000.1,2.456],[71000.2,0.166],[71000.4,0.002],[71000.6,0.004],[71002.0,0.004]]]
["binance-futures","BTCUSDT",1772756027132,[[71000.0,3.452],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70999.0,0.016]],[[71000.1,2.463],[71000.2,0.166],[71000.4,0.002],[71000.6,0.004],[71002.0,0.004]]]
["binance-futures","BTCUSDT",1772756027287,[[71000.0,3.452],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70999.0,0.016]],[[71000.1,2.461],[71000.2,0.166],[71000.4,0.002],[71000.6,0.004],[71002.0,0.004]]]
["binance-futures","BTCUSDT",1772756027392,[[71000.0,3.454],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70999.0,0.016]],[[71000.1,2.459],[71000.2,0.166],[71000.4,0.002],[71000.6,0.004],[71002.0,0.004]]]
["binance-futures","BTCUSDT",1772756027444,[[71000.0,3.454],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70999.5,0.004]],[[71000.1,2.459],[71000.2,0.166],[71000.4,0.002],[71000.6,0.004],[71002.0,0.004]]]
["binance-futures","BTCUSDT",1772756027496,[[71000.0,3.454],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70999.5,0.004]],[[71000.1,2.459],[71000.2,0.166],[71000.4,0.002],[71000.6,0.004],[71002.0,0.004]]]
["binance-futures","BTCUSDT",1772756027604,[[71000.0,3.454],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70999.5,0.004]],[[71000.1,2.457],[71000.2,0.166],[71000.4,0.002],[71000.6,0.004],[71002.0,0.004]]]
["binance-futures","BTCUSDT",1772756027656,[[71000.0,3.454],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70999.5,0.004]],[[71000.1,1.807],[71000.2,0.166],[71000.4,0.002],[71000.6,0.004],[71002.0,0.004]]]
["binance-futures","BTCUSDT",1772756027710,[[71000.0,1.287],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.5,0.004]],[[71000.1,3.636],[71000.2,0.166],[71000.4,0.002],[71000.6,0.004],[71000.7,0.064]]]
["binance-futures","BTCUSDT",1772756027762,[[71000.0,1.292],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.5,0.004]],[[71000.1,3.639],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756027813,[[71000.0,1.292],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.5,0.004]],[[71000.1,3.642],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756027864,[[71000.0,1.292],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.5,0.004]],[[71000.1,3.657],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756027918,[[71000.0,1.292],[70999.9,0.002],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.657],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756028076,[[71000.0,1.942],[70999.9,0.003],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.659],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756028128,[[71000.0,1.94],[70999.9,0.003],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.659],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756028180,[[71000.0,1.944],[70999.9,0.003],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.665],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756028231,[[71000.0,2.262],[70999.9,0.003],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.516],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756028284,[[71000.0,2.262],[70999.9,0.003],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.516],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756028337,[[71000.0,2.106],[70999.9,0.003],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.677],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756028388,[[71000.0,2.179],[70999.9,0.003],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.677],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756028440,[[71000.0,2.177],[70999.9,0.003],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.6],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756028494,[[71000.0,2.25],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.6],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756028545,[[71000.0,2.101],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70989.3,0.008]],[[71000.1,3.6],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756028596,[[71000.0,2.03],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70989.3,0.005]],[[71000.1,3.686],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756028650,[[71000.0,2.03],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70997.6,0.003]],[[71000.1,3.686],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756028806,[[71000.0,1.006],[70999.9,0.002],[70999.7,0.002],[70998.1,0.009],[70997.6,0.003]],[[71000.1,3.684],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756028858,[[71000.0,1.01],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70998.2,0.001]],[[71000.1,3.684],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756028910,[[71000.0,1.01],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70998.2,0.001]],[[71000.1,3.684],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756028959,[[71000.0,1.007],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70998.2,0.001]],[[71000.1,3.684],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756029012,[[71000.0,0.864],[70999.9,0.002],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.888],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756029120,[[71000.0,0.654],[70999.9,0.002],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.888],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756029171,[[71000.0,0.652],[70999.9,0.002],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.888],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756029276,[[71000.0,0.202],[70999.9,0.002],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.89],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756029328,[[71000.0,0.645],[70999.9,0.002],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.888],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756029380,[[71000.0,1.311],[70999.9,0.002],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.89],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756029434,[[71000.0,1.311],[70999.9,0.002],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.89],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756029485,[[71000.0,1.315],[70999.9,0.002],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.888],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756029538,[[71000.0,1.315],[70999.9,0.002],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.952],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756029590,[[71000.0,1.317],[70999.9,0.002],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.952],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756029644,[[71000.0,1.317],[70999.9,0.002],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.95],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756029750,[[71000.0,1.361],[70999.9,0.002],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.947],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756029854,[[71000.0,0.071],[70999.9,0.002],[70999.8,0.002],[70999.7,0.002]],[[71000.1,3.947],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756029904,[[71000.0,0.096],[70999.9,0.002],[70999.8,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.947],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756029956,[[71000.0,0.41],[70999.9,0.002],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.947],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756030009,[[71000.0,1.875],[70999.9,0.003],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.861],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756030064,[[71000.0,1.804],[70999.9,0.003],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.239],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756030115,[[71000.0,1.804],[70999.9,0.003],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.037],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756030222,[[71000.0,1.762],[70999.9,0.003],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.037],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756030324,[[71000.0,2.076],[70999.9,0.003],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,2.626],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756030378,[[71000.0,1.848],[70999.9,0.003],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,2.618],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756030428,[[71000.0,1.848],[70999.9,0.003],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,2.726],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756030482,[[71000.0,1.848],[70999.9,0.003],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.435],[71000.2,0.166],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756030532,[[71000.0,1.848],[70999.9,0.003],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.514],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756030586,[[71000.0,1.848],[70999.9,0.003],[70999.8,0.002],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.435],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756030637,[[71000.0,1.848],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009]],[[71000.1,3.435],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756030688,[[71000.0,1.848],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70989.3,0.516]],[[71000.1,3.517],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756030796,[[71000.0,1.765],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70989.3,0.513]],[[71000.1,3.517],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756030850,[[71000.0,1.79],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70997.6,0.003]],[[71000.1,3.517],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756030901,[[71000.0,1.876],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70997.6,0.003]],[[71000.1,3.435],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756030953,[[71000.0,1.876],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70997.6,0.003]],[[71000.1,3.4],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756031005,[[71000.0,1.876],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.4],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756031058,[[71000.0,1.846],[70999.9,0.003],[70999.7,0.002],[70999.2,0.004]],[[71000.1,3.4],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756031108,[[71000.0,1.85],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.4],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756031213,[[71000.0,1.766],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.471],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756031368,[[71000.0,1.031],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.569],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756031421,[[71000.0,1.031],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.533],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756031474,[[71000.0,1.031],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.64],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756031524,[[71000.0,1.031],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.842],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756031630,[[71000.0,1.051],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.842],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756031889,[[71000.0,0.844],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.844],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756032100,[[71000.0,1.436],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.844],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756032207,[[71000.0,1.521],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.844],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756032256,[[71000.0,1.311],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.844],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756032312,[[71000.0,1.42],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.642],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756032418,[[71000.0,1.425],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.586],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756032470,[[71000.0,1.425],[70999.9,0.003],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.684],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756032522,[[71000.0,0.349],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.777],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756032572,[[71000.0,0.241],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.979],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.062]]]
["binance-futures","BTCUSDT",1772756032835,[[71000.0,0.376],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.979],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.093]]]
["binance-futures","BTCUSDT",1772756032888,[[71000.0,1.235],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.979],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.093]]]
["binance-futures","BTCUSDT",1772756032940,[[71000.0,1.238],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.777],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.093]]]
["binance-futures","BTCUSDT",1772756033044,[[71000.0,1.238],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.772],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.093]]]
["binance-futures","BTCUSDT",1772756033150,[[71000.0,1.227],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.772],[71000.2,0.234],[71000.4,0.002],[71000.6,0.006],[71000.7,0.093]]]
["binance-futures","BTCUSDT",1772756033200,[[71000.0,1.227],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.758],[71000.2,0.234],[71000.4,0.002],[71000.5,0.002],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756033256,[[71000.0,1.218],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.479],[71000.2,0.234],[71000.4,0.002],[71000.5,0.002],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756033464,[[71000.0,1.224],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.477],[71000.2,0.234],[71000.4,0.002],[71000.5,0.002],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756033517,[[71000.0,1.222],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.477],[71000.2,0.234],[71000.4,0.002],[71000.5,0.002],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756033568,[[71000.0,1.222],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.2,0.004]],[[71000.1,3.472],[71000.2,0.234],[71000.4,0.002],[71000.5,0.002],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756033621,[[71000.0,1.222],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.472],[71000.2,0.234],[71000.4,0.002],[71000.5,0.002],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756033728,[[71000.0,1.01],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.472],[71000.2,0.234],[71000.4,0.002],[71000.5,0.002],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756033780,[[71000.0,0.36],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.472],[71000.2,0.234],[71000.4,0.002],[71000.5,0.002],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756033830,[[71000.0,0.368],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.674],[71000.2,0.234],[71000.4,0.002],[71000.5,0.002],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756033883,[[71000.0,0.387],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.674],[71000.2,0.234],[71000.3,0.002],[71000.4,0.002],[71000.5,0.002]]]
["binance-futures","BTCUSDT",1772756033936,[[71000.0,0.387],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.672],[71000.2,0.234],[71000.3,0.002],[71000.4,0.002],[71000.5,0.002]]]
["binance-futures","BTCUSDT",1772756033988,[[71000.0,0.383],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.657],[71000.2,0.234],[71000.3,0.002],[71000.4,0.002],[71000.5,0.002]]]
["binance-futures","BTCUSDT",1772756034091,[[71000.0,0.448],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.657],[71000.2,0.234],[71000.3,0.002],[71000.4,0.002],[71000.5,0.002]]]
["binance-futures","BTCUSDT",1772756034196,[[71000.0,0.45],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.657],[71000.2,0.234],[71000.3,0.002],[71000.4,0.002],[71000.5,0.002]]]
["binance-futures","BTCUSDT",1772756034507,[[71000.0,0.45],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.657],[71000.2,0.234],[71000.3,0.002],[71000.4,0.002],[71000.5,0.002]]]
["binance-futures","BTCUSDT",1772756034560,[[71000.0,0.45],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.633],[71000.2,0.234],[71000.3,0.002],[71000.4,0.002],[71000.5,0.002]]]
["binance-futures","BTCUSDT",1772756034610,[[71000.0,0.45],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.631],[71000.2,0.234],[71000.3,0.002],[71000.4,0.002],[71000.5,0.002]]]
["binance-futures","BTCUSDT",1772756034872,[[71000.0,0.45],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.611],[71000.2,0.234],[71000.3,0.002],[71000.4,0.002],[71000.5,0.002]]]
["binance-futures","BTCUSDT",1772756034924,[[71000.0,0.45],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.611],[71000.2,0.234],[71000.3,0.002],[71000.4,0.002],[71000.5,0.002]]]
["binance-futures","BTCUSDT",1772756035082,[[71000.0,0.45],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.608],[71000.2,0.234],[71000.3,0.002],[71000.4,0.002],[71000.5,0.002]]]
["binance-futures","BTCUSDT",1772756035500,[[71000.0,0.45],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.608],[71000.2,0.234],[71000.3,0.002],[71000.4,0.002],[71000.5,0.002]]]
["binance-futures","BTCUSDT",1772756035552,[[71000.0,0.45],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.684],[71000.2,0.234],[71000.3,0.002],[71000.4,0.002],[71000.5,0.002]]]
["binance-futures","BTCUSDT",1772756035604,[[71000.0,0.347],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.684],[71000.2,0.234],[71000.3,0.002],[71000.4,0.002],[71000.5,0.002]]]
["binance-futures","BTCUSDT",1772756035707,[[71000.0,0.347],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.684],[71000.2,0.234],[71000.3,0.002],[71000.4,0.002],[71000.5,0.004]]]
["binance-futures","BTCUSDT",1772756035917,[[71000.0,0.347],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.684],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71001.5,0.002]]]
["binance-futures","BTCUSDT",1772756036284,[[71000.0,0.342],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.453],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71001.5,0.002]]]
["binance-futures","BTCUSDT",1772756036390,[[71000.0,0.995],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.453],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71001.5,0.002]]]
["binance-futures","BTCUSDT",1772756036496,[[71000.0,0.995],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.453],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71001.5,0.002]]]
["binance-futures","BTCUSDT",1772756036550,[[71000.0,0.997],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.448],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71001.5,0.002]]]
["binance-futures","BTCUSDT",1772756036652,[[71000.0,0.999],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.448],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71001.5,0.002]]]
["binance-futures","BTCUSDT",1772756036810,[[71000.0,1.152],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.448],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71001.5,0.002]]]
["binance-futures","BTCUSDT",1772756036916,[[71000.0,1.152],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.448],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71006.4,0.005]]]
["binance-futures","BTCUSDT",1772756037073,[[71000.0,1.152],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.448],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71006.2,0.008]]]
["binance-futures","BTCUSDT",1772756037280,[[71000.0,1.147],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.448],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71006.2,0.008]]]
["binance-futures","BTCUSDT",1772756037440,[[71000.0,1.147],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.348],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71006.2,0.008]]]
["binance-futures","BTCUSDT",1772756037492,[[71000.0,1.147],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.444],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71006.2,0.008]]]
["binance-futures","BTCUSDT",1772756037704,[[71000.0,1.149],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.44],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71006.2,0.008]]]
["binance-futures","BTCUSDT",1772756037856,[[71000.0,1.149],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.436],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71006.2,0.008]]]
["binance-futures","BTCUSDT",1772756037912,[[71000.0,1.149],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.436],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71005.6,0.005]]]
["binance-futures","BTCUSDT",1772756038227,[[71000.0,1.147],[70999.9,0.002],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.441],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71005.6,0.005]]]
["binance-futures","BTCUSDT",1772756038280,[[71000.0,1.147],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.441],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71005.6,0.005]]]
["binance-futures","BTCUSDT",1772756038436,[[71000.0,1.157],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.439],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71005.6,0.005]]]
["binance-futures","BTCUSDT",1772756038490,[[71000.0,1.157],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.439],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71005.6,0.005]]]
["binance-futures","BTCUSDT",1772756038541,[[71000.0,1.157],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.497],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71005.6,0.005]]]
["binance-futures","BTCUSDT",1772756038696,[[71000.0,1.152],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.497],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71005.6,0.005]]]
["binance-futures","BTCUSDT",1772756038854,[[71000.0,1.152],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.273],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71005.6,0.005]]]
["binance-futures","BTCUSDT",1772756038906,[[71000.0,1.152],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.273],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71005.6,0.003]]]
["binance-futures","BTCUSDT",1772756039064,[[71000.0,1.152],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.273],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71005.5,0.007]]]
["binance-futures","BTCUSDT",1772756039116,[[71000.0,1.301],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,2.825],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756039168,[[71000.0,1.301],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.079],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756039272,[[71000.0,1.152],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.079],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756039432,[[71000.0,1.154],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.079],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756039486,[[71000.0,1.154],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.08],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756039536,[[71000.0,1.154],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,2.98],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756039692,[[71000.0,1.156],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,2.98],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756039850,[[71000.0,1.156],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.209],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756039902,[[71000.0,1.158],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.209],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756040007,[[71000.0,1.215],[70999.9,0.114],[70999.7,0.059],[70999.6,0.009],[70999.4,0.059]],[[71000.1,3.238],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756040059,[[71000.0,1.164],[70999.9,0.114],[70999.8,0.002],[70999.7,0.057],[70999.6,0.009]],[[71000.1,3.238],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756040270,[[71000.0,1.288],[70999.9,0.114],[70999.8,0.002],[70999.7,0.057],[70999.6,0.009]],[[71000.1,3.238],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756040476,[[71000.0,1.267],[70999.9,0.114],[70999.8,0.002],[70999.7,0.057],[70999.6,0.009]],[[71000.1,3.238],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756040529,[[71000.0,1.29],[70999.9,0.114],[70999.8,0.002],[70999.7,0.057],[70999.6,0.009]],[[71000.1,3.238],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756040634,[[71000.0,0.451],[70999.9,0.114],[70999.8,0.002],[70999.6,0.009]],[[71000.1,3.454],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756040685,[[71000.0,0.458],[70999.9,0.171],[70999.7,0.002],[70999.6,0.009],[70999.1,0.004]],[[71000.1,3.238],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756040737,[[71000.0,1.054],[70999.9,0.171],[70999.7,0.002],[70999.6,0.009],[70999.1,0.004]],[[71000.1,3.138],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756040790,[[71000.0,1.057],[70999.9,0.171],[70999.7,0.002],[70999.6,0.009],[70999.1,0.004]],[[71000.1,3.14],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756040842,[[71000.0,1.059],[70999.9,0.171],[70999.7,0.002],[70999.6,0.009],[70999.3,0.002]],[[71000.1,3.137],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756040892,[[71000.0,1.172],[70999.9,0.171],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.15],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756040946,[[71000.0,1.019],[70999.9,0.171],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.28],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756040996,[[71000.0,0.861],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.28],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756041050,[[71000.0,0.401],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.28],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756041102,[[71000.0,0.99],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.245],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756041208,[[71000.0,1.29],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.245],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756041260,[[71000.0,1.29],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.31],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756041312,[[71000.0,1.462],[70999.9,0.115],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,2.646],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756041364,[[71000.0,1.294],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,2.724],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756041416,[[71000.0,1.289],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,2.724],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756041468,[[71000.0,1.289],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,2.789],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756041520,[[71000.0,1.359],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,2.866],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756041574,[[71000.0,0.591],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,2.866],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756041624,[[71000.0,0.534],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,2.866],[71000.2,0.234],[71000.3,0.057],[71000.4,0.002],[71000.5,0.004]]]
["binance-futures","BTCUSDT",1772756041678,[[71000.0,0.536],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,2.866],[71000.2,0.234],[71000.3,0.057],[71000.4,0.002],[71000.5,0.004]]]
["binance-futures","BTCUSDT",1772756041784,[[71000.0,0.536],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,2.866],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.9,0.057]]]
["binance-futures","BTCUSDT",1772756041890,[[71000.0,0.59],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.068],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71003.6,0.011]]]
["binance-futures","BTCUSDT",1772756041995,[[71000.0,1.182],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,3.068],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71003.6,0.011]]]
["binance-futures","BTCUSDT",1772756042048,[[71000.0,1.182],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,2.866],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71003.6,0.011]]]
["binance-futures","BTCUSDT",1772756042100,[[71000.0,1.24],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,2.86],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71003.6,0.011]]]
["binance-futures","BTCUSDT",1772756042152,[[71000.0,1.388],[70999.9,0.115],[70999.7,0.002],[70999.4,0.002]],[[71000.1,2.702],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71003.6,0.011]]]
["binance-futures","BTCUSDT",1772756042200,[[71000.0,1.234],[70999.9,0.114],[70999.6,0.009],[70999.4,0.002],[70999.0,0.002]],[[71000.1,2.864],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71003.6,0.011]]]
["binance-futures","BTCUSDT",1772756042252,[[71000.0,1.234],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,2.862],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71003.6,0.011]]]
["binance-futures","BTCUSDT",1772756042307,[[71000.0,1.234],[70999.9,0.114],[70999.7,0.002],[70999.6,0.009],[70999.4,0.002]],[[71000.1,1.862],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71003.6,0.011]]]
["binance-futures","BTCUSDT",1772756042360,[[71000.0,2.153],[70999.9,0.115],[70999.7,0.002],[70999.6,0.009],[70999.5,0.002]],[[71000.1,2.559],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71001.5,0.029]]]
["binance-futures","BTCUSDT",1772756042410,[[71000.0,2.067],[70999.9,0.115],[70999.7,0.002],[70999.6,0.009],[70999.5,0.002]],[[71000.1,2.559],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71001.5,0.029]]]
["binance-futures","BTCUSDT",1772756042464,[[71000.0,2.149],[70999.9,0.115],[70999.7,0.002],[70999.6,0.009],[70999.5,0.002]],[[71000.1,2.477],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756042515,[[71000.0,2.149],[70999.9,0.115],[70999.7,0.002],[70999.6,0.009],[70999.5,0.002]],[[71000.1,2.475],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756042567,[[71000.0,2.148],[70999.9,0.115],[70999.7,0.002],[70999.6,0.009],[70999.5,0.002]],[[71000.1,2.229],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756042619,[[71000.0,1.971],[70999.9,0.115],[70999.7,0.002],[70999.6,0.009],[70999.5,0.002]],[[71000.1,2.637],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.004]]]
["binance-futures","BTCUSDT",1772756042672,[[71000.0,1.971],[70999.9,0.115],[70999.7,0.002],[70999.6,0.009],[70999.5,0.002]],[[71000.1,2.637],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756042776,[[71000.0,1.971],[70999.9,0.115],[70999.7,0.002],[70999.6,0.009],[70999.5,0.002]],[[71000.1,2.737],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756042828,[[71000.0,2.049],[70999.9,0.115],[70999.7,0.002],[70999.6,0.009],[70999.5,0.002]],[[71000.1,2.737],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756042876,[[71000.0,2.126],[70999.9,0.115],[70999.7,0.002],[70999.6,0.009],[70999.5,0.002]],[[71000.1,2.572],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756042930,[[71000.0,1.966],[70999.9,0.115],[70999.7,0.002],[70999.6,0.009],[70999.5,0.002]],[[71000.1,2.737],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756042984,[[71000.0,2.121],[70999.9,0.115],[70999.7,0.002],[70999.6,0.009],[70999.5,0.002]],[[71000.1,2.572],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756043035,[[71000.0,2.299],[70999.9,0.115],[70999.7,0.002],[70999.6,0.009],[70999.5,0.002]],[[71000.1,2.517],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756043088,[[71000.0,2.27],[70999.9,0.115],[70999.7,0.002],[70999.6,0.009],[70999.5,0.002]],[[71000.1,2.558],[71000.2,0.234],[71000.4,0.002],[71000.5,0.004],[71000.6,0.006]]]
["binance-futures","BTCUSDT",1772756043140,[[71020.3,3.771],[71019.9,0.002],[71019.7,0.875],[71019.5,0.076],[71019.0,0.002]],[[71020.4,6.548],[71020.8,0.004],[71021.5,0.009],[71021.6,0.003],[71021.7,0.401]]]
["binance-futures","BTCUSDT",1772756043192,[[71020.2,0.003],[71019.9,0.002],[71019.8,0.002],[71019.7,0.058],[71019.0,0.002]],[[71020.3,14.574],[71020.4,1.926],[71020.5,0.003],[71020.6,0.009],[71020.8,0.004]]]
["binance-futures","BTCUSDT",1772756043244,[],[[71016.4,31.914],[71016.5,0.001],[71016.7,1.05],[71016.8,0.09],[71017.1,0.09]]]
["binance-futures","BTCUSDT",1772756043294,[[71015.0,0.547],[71014.8,0.002],[71014.3,0.002],[71013.6,0.027],[71013.4,0.001]],[[71015.1,14.128],[71015.2,0.005],[71015.3,0.076],[71015.9,0.002],[71016.0,0.059]]]
["binance-futures","BTCUSDT",1772756043348,[[71015.0,0.192],[71014.8,0.002],[71014.3,0.002],[71013.8,0.004],[71013.7,0.017]],[[71015.1,10.299],[71015.2,0.037],[71015.3,0.076],[71015.9,0.002],[71016.0,0.059]]]
["binance-futures","BTCUSDT",1772756043400,[[71015.0,0.242],[71014.8,0.002],[71014.3,0.002],[71013.8,0.004]],[[71015.1,11.158],[71015.2,0.037],[71015.3,0.076],[71015.9,0.002],[71016.0,0.059]]]
["binance-futures","BTCUSDT",1772756043452,[[71015.0,0.245],[71014.8,0.002],[71014.4,0.08],[71014.3,0.002],[71013.8,0.004]],[[71015.1,10.345],[71015.2,0.037],[71015.3,0.076],[71015.9,0.002],[71016.0,0.059]]]
["binance-futures","BTCUSDT",1772756043504,[],[[71013.0,7.338],[71013.1,0.003],[71013.2,0.09],[71013.7,1.622],[71013.8,2.598]]]
["binance-futures","BTCUSDT",1772756043555,[[71012.9,0.201],[71012.8,0.002],[71012.0,0.003],[71010.9,0.002],[71010.2,0.002]],[[71013.0,6.466],[71013.1,0.003],[71013.2,0.09],[71013.6,1.081],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756043608,[[71012.9,0.254],[71012.8,0.002],[71012.7,0.002],[71012.0,0.003],[71010.9,0.002]],[[71013.0,6.879],[71013.1,0.003],[71013.2,0.09],[71013.6,0.486],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756043660,[[71012.9,0.254],[71012.8,0.002],[71012.7,0.002],[71012.0,0.003],[71010.9,0.002]],[[71013.0,6.846],[71013.1,0.003],[71013.2,0.09],[71013.6,0.486],[71013.7,1.622]]]
["binance-futures","BTCUSDT",1772756043712,[[71012.9,0.254],[71012.8,0.002],[71012.7,0.002],[71012.6,0.002],[71012.0,0.003]],[[71013.0,7.276],[71013.1,0.003],[71013.2,0.09],[71013.6,0.486],[71013.7,1.622]]]
["binance-futures","BTCUSDT",1772756043764,[[71012.9,0.254],[71012.8,0.082],[71012.7,0.002],[71012.6,0.002],[71012.0,0.083]],[[71013.0,6.416],[71013.1,0.003],[71013.2,0.09],[71013.6,0.486],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756043815,[[71012.9,0.258],[71012.8,0.082],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.689],[71013.1,0.003],[71013.2,0.09],[71013.6,0.41],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756043868,[[71012.9,0.258],[71012.8,0.082],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,6.118],[71013.1,0.003],[71013.2,0.09],[71013.6,0.41],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756043920,[[71012.9,0.258],[71012.8,0.082],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.689],[71013.1,0.003],[71013.2,0.09],[71013.6,0.41],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756043972,[[71012.9,0.258],[71012.8,0.082],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,6.558],[71013.1,0.003],[71013.2,0.09],[71013.6,0.413],[71013.7,1.622]]]
["binance-futures","BTCUSDT",1772756044078,[[71012.9,0.404],[71012.8,0.082],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.689],[71013.1,0.003],[71013.2,0.09],[71013.6,0.41],[71013.7,1.622]]]
["binance-futures","BTCUSDT",1772756044128,[[71012.9,0.404],[71012.8,0.082],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.689],[71013.1,0.003],[71013.2,0.09],[71013.6,0.41],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756044184,[[71012.9,0.616],[71012.8,0.082],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.689],[71013.1,0.003],[71013.2,0.09],[71013.6,0.41],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756044236,[[71012.9,1.056],[71012.8,0.082],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.689],[71013.1,0.003],[71013.6,0.41],[71013.7,1.625],[71018.4,0.002]]]
["binance-futures","BTCUSDT",1772756044290,[[71012.9,1.059],[71012.8,0.082],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.691],[71013.1,0.001],[71013.5,0.002],[71013.6,0.41],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756044341,[[71012.9,0.261],[71012.8,0.082],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,6.127],[71013.1,0.001],[71013.5,0.002],[71013.6,0.41],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756044446,[[71012.9,0.261],[71012.8,0.082],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.689],[71013.1,0.001],[71013.5,0.002],[71013.6,0.41],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756044498,[[71012.9,0.554],[71012.8,0.082],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.691],[71013.1,0.001],[71013.5,0.002],[71013.6,0.41],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756044550,[[71012.9,0.554],[71012.8,0.082],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.774],[71013.1,0.001],[71013.5,0.002],[71013.6,0.41],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756044602,[[71012.9,0.552],[71012.8,0.082],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.774],[71013.1,0.001],[71013.5,0.002],[71013.6,0.41],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756044653,[[71012.9,0.552],[71012.8,0.082],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.748],[71013.1,0.001],[71013.5,0.002],[71013.6,0.41],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756044706,[[71012.9,0.554],[71012.8,0.082],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.748],[71013.1,0.001],[71013.5,0.002],[71013.6,0.41],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756044860,[[71012.9,0.554],[71012.8,0.082],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.746],[71013.1,0.001],[71013.5,0.002],[71013.6,0.28],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756044914,[[71012.9,0.556],[71012.8,0.082],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.746],[71013.1,0.001],[71013.5,0.002],[71013.6,0.28],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756045074,[[71012.9,0.556],[71012.8,0.082],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.996],[71013.1,0.001],[71013.5,0.002],[71013.6,0.28],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756045178,[[71012.9,0.556],[71012.8,0.084],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.996],[71013.1,0.001],[71013.5,0.002],[71013.6,0.28],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756045230,[[71012.9,0.556],[71012.8,0.084],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.998],[71013.1,0.001],[71013.5,0.002],[71013.6,0.28],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756045333,[[71012.9,1.366],[71012.8,0.084],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.4],[71013.1,0.001],[71013.5,0.002],[71013.6,0.28],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756045385,[[71012.9,1.369],[71012.8,0.084],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.4],[71013.1,0.001],[71013.5,0.002],[71013.6,0.28],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756045488,[[71012.9,1.369],[71012.8,0.084],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.402],[71013.1,0.001],[71013.5,0.002],[71013.6,0.28],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756045540,[[71012.9,1.367],[71012.8,0.084],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.402],[71013.1,0.001],[71013.5,0.002],[71013.6,0.28],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756045753,[[71012.9,1.367],[71012.8,0.084],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.402],[71013.1,0.003],[71013.5,0.002],[71013.6,0.28],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756045808,[[71012.9,1.204],[71012.8,0.084],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.402],[71013.1,0.003],[71013.5,0.002],[71013.6,0.28],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756045860,[[71012.9,1.204],[71012.8,0.084],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.256],[71013.1,0.003],[71013.5,0.002],[71013.6,0.28],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756045912,[[71012.9,1.204],[71012.8,0.084],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.256],[71013.1,0.003],[71013.5,0.002],[71013.6,0.28],[71013.7,1.625]]]
["binance-futures","BTCUSDT",1772756046020,[[71012.9,1.506],[71012.8,0.084],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.016],[71013.1,0.003],[71013.5,0.002],[71013.6,0.28],[71013.7,1.622]]]
["binance-futures","BTCUSDT",1772756046072,[[71012.9,1.202],[71012.8,0.084],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.016],[71013.1,0.003],[71013.5,0.002],[71013.6,0.28],[71013.7,1.622]]]
["binance-futures","BTCUSDT",1772756046126,[[71012.9,1.204],[71012.8,0.084],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.073],[71013.1,0.003],[71013.5,0.002],[71013.6,0.28],[71013.7,1.679]]]
["binance-futures","BTCUSDT",1772756046176,[[71012.9,1.202],[71012.8,0.084],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.073],[71013.1,0.003],[71013.5,0.002],[71013.6,0.28],[71013.7,1.679]]]
["binance-futures","BTCUSDT",1772756046230,[[71012.9,1.207],[71012.8,0.084],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,5.073],[71013.1,0.003],[71013.5,0.002],[71013.6,0.28],[71013.7,1.679]]]
["binance-futures","BTCUSDT",1772756046284,[[71012.9,1.21],[71012.8,0.084],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,4.96],[71013.1,0.003],[71013.5,0.002],[71013.6,0.28],[71013.7,1.622]]]
["binance-futures","BTCUSDT",1772756046388,[[71012.9,1.216],[71012.8,0.084],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,4.958],[71013.1,0.003],[71013.5,0.002],[71013.6,0.28],[71013.7,1.622]]]
["binance-futures","BTCUSDT",1772756046440,[[71012.9,1.216],[71012.8,0.084],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,4.958],[71013.1,0.003],[71013.3,0.009],[71013.5,0.002],[71013.6,0.28]]]
["binance-futures","BTCUSDT",1772756046488,[[71012.9,1.216],[71012.8,0.084],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,4.958],[71013.1,0.003],[71013.2,0.002],[71013.3,0.009],[71013.6,0.28]]]
["binance-futures","BTCUSDT",1772756046544,[[71012.9,1.116],[71012.8,0.084],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,4.802],[71013.1,0.003],[71013.2,0.002],[71013.3,0.009],[71013.6,0.28]]]
["binance-futures","BTCUSDT",1772756046700,[[71012.9,1.116],[71012.8,0.084],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,4.802],[71013.1,0.003],[71013.2,0.002],[71013.3,0.009],[71013.6,0.405]]]
["binance-futures","BTCUSDT",1772756046856,[[71012.9,1.114],[71012.8,0.084],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,4.802],[71013.1,0.003],[71013.2,0.002],[71013.3,0.009],[71013.6,0.405]]]
["binance-futures","BTCUSDT",1772756046908,[[71012.9,1.114],[71012.8,0.084],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,4.802],[71013.1,0.003],[71013.2,0.002],[71013.3,0.009],[71013.6,0.405]]]
["binance-futures","BTCUSDT",1772756047061,[[71012.9,1.222],[71012.8,0.084],[71012.7,0.002],[71012.6,0.002],[71012.1,0.002]],[[71013.0,4.802],[71013.1,0.003],[71013.2,0.002],[71013.3,0.009],[71013.6,0.405]]]
["binance-futures","BTCUSDT",1772756047168,[[71012.9,3.066],[71012.8,0.146],[71012.7,0.002],[71012.6,0.002],[71012.1,0.067]],[[71013.0,1.761],[71013.1,0.003],[71013.2,0.002],[71013.3,0.009],[71013.8,1.003]]]
["binance-futures","BTCUSDT",1772756047220,[[71012.9,3.111],[71012.8,0.155],[71012.7,0.002],[71012.6,0.002],[71012.2,0.004]],[[71013.0,0.921],[71013.1,0.002],[71013.2,0.002],[71013.3,0.009],[71013.8,1.003]]]
["binance-futures","BTCUSDT",1772756047272,[[71013.7,9.04],[71013.6,0.085],[71013.1,0.005],[71013.0,2.246],[71012.9,0.625]],[[71013.8,0.79],[71015.3,0.002],[71016.0,0.001],[71016.1,0.007],[71016.8,0.019]]]
["binance-futures","BTCUSDT",1772756047324,[[71015.3,12.072],[71015.2,0.128],[71015.1,0.452],[71015.0,0.456],[71014.9,1.222]],[[71015.4,0.577],[71016.1,0.004],[71016.2,0.002],[71016.8,0.019],[71016.9,0.001]]]
["binance-futures","BTCUSDT",1772756047376,[[71015.3,12.021],[71015.2,0.208],[71015.1,0.002],[71015.0,0.008],[71014.9,0.074]],[[71015.4,0.633],[71016.1,0.004],[71016.2,0.002],[71016.8,0.019],[71016.9,0.001]]]
["binance-futures","BTCUSDT",1772756047428,[[71015.3,11.584],[71015.2,0.208],[71015.1,0.002],[71015.0,0.008],[71014.9,0.074]],[[71015.4,0.744],[71016.1,0.004],[71016.2,0.002],[71016.8,0.019],[71016.9,0.001]]]
["binance-futures","BTCUSDT",1772756047480,[[71015.3,11.621],[71015.2,0.208],[71015.1,0.002],[71015.0,0.008],[71014.9,0.074]],[[71015.4,0.633],[71016.1,0.004],[71016.2,0.002],[71016.8,0.019],[71016.9,0.001]]]
["binance-futures","BTCUSDT",1772756047532,[[71017.0,8.365],[71016.9,1.14],[71016.8,0.406],[71016.7,0.325],[71016.2,0.002]],[[71017.1,2.11],[71017.2,0.003],[71017.5,0.001],[71018.1,0.003],[71018.4,0.002]]]
["binance-futures","BTCUSDT",1772756047584,[[71017.0,8.365],[71016.9,1.142],[71016.8,0.405],[71016.7,0.325],[71016.2,0.002]],[[71017.1,2.173],[71017.2,0.003],[71017.5,0.001],[71018.1,0.003],[71018.4,0.002]]]
["binance-futures","BTCUSDT",1772756047636,[[71017.0,8.503],[71016.9,0.817],[71016.8,0.08],[71016.3,0.004],[71016.2,0.059]],[[71017.1,3.705],[71017.2,0.003],[71017.5,0.001],[71018.1,0.003],[71018.5,0.003]]]
["binance-futures","BTCUSDT",1772756047688,[[71017.0,8.505],[71016.9,0.817],[71016.8,0.08],[71016.6,0.057],[71016.3,0.004]],[[71017.1,3.705],[71017.2,0.003],[71017.5,0.001],[71018.1,0.003],[71018.5,0.003]]]
["binance-futures","BTCUSDT",1772756047740,[[71017.0,7.424],[71016.9,0.817],[71016.8,0.08],[71016.3,0.004]],[[71017.1,3.705],[71017.2,0.003],[71017.5,0.001],[71018.1,0.003],[71018.5,0.003]]]
["binance-futures","BTCUSDT",1772756047791,[[71017.0,6.913],[71016.9,0.817],[71016.8,0.08],[71016.3,0.004],[71015.2,0.001]],[[71017.1,3.77],[71017.2,0.003],[71017.4,0.057],[71017.5,0.001],[71018.0,0.003]]]
["binance-futures","BTCUSDT",1772756047844,[[71017.0,6.217],[71016.9,0.003],[71016.8,0.083],[71016.3,0.004],[71015.5,0.049]],[[71017.1,3.965],[71017.2,0.003],[71017.3,0.004],[71017.4,0.057],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756047896,[[71017.0,5.659],[71016.9,0.003],[71016.8,0.08],[71016.3,0.004],[71015.5,0.122]],[[71017.1,4.211],[71017.2,0.003],[71017.3,0.004],[71017.4,0.057],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756048052,[[71017.0,5.659],[71016.9,0.003],[71016.8,0.08],[71016.3,0.006],[71015.5,0.122]],[[71017.1,4.211],[71017.2,0.003],[71017.3,0.004],[71017.4,0.057],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756048104,[[71017.0,5.622],[71016.9,0.005],[71016.8,0.08],[71016.3,0.006],[71015.5,0.122]],[[71017.1,4.211],[71017.2,0.003],[71017.3,0.004],[71017.4,0.057],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756048155,[[71017.0,5.628],[71016.9,0.005],[71016.8,0.08],[71016.3,0.002],[71015.6,0.009]],[[71017.1,4.211],[71017.2,0.003],[71017.3,0.004],[71017.4,0.057],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756048208,[[71017.0,5.629],[71016.9,0.005],[71016.8,0.08],[71016.3,0.002],[71015.6,0.009]],[[71017.1,3.967],[71017.2,0.003],[71017.3,0.004],[71017.4,0.057],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756048467,[[71017.0,5.629],[71016.9,0.005],[71016.8,0.08],[71016.3,0.002],[71015.6,0.009]],[[71017.1,3.886],[71017.2,0.003],[71017.3,0.004],[71017.4,0.071],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756048517,[[71017.0,5.64],[71016.9,0.005],[71016.8,0.08],[71016.3,0.002],[71015.6,0.009]],[[71017.1,3.886],[71017.2,0.003],[71017.3,0.004],[71017.4,0.071],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756048624,[[71017.0,5.64],[71016.9,0.005],[71016.8,0.08],[71016.3,0.002],[71015.6,0.011]],[[71017.1,3.886],[71017.2,0.003],[71017.3,0.004],[71017.4,0.071],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756048678,[[71017.0,5.64],[71016.9,0.005],[71016.8,0.08],[71016.3,0.002],[71015.6,0.011]],[[71017.1,3.75],[71017.2,0.003],[71017.3,0.004],[71017.4,0.071],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756048730,[[71017.0,5.64],[71016.9,0.005],[71016.8,0.08],[71016.3,0.002],[71015.6,0.011]],[[71017.1,3.75],[71017.2,0.003],[71017.3,0.004],[71017.4,0.071],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756048782,[[71017.0,5.643],[71016.9,0.005],[71016.8,0.08],[71016.3,0.002],[71015.6,0.011]],[[71017.1,3.75],[71017.2,0.003],[71017.3,0.004],[71017.4,0.071],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756048884,[[71017.0,5.646],[71016.9,0.005],[71016.8,0.08],[71016.3,0.002],[71015.6,0.011]],[[71017.1,3.75],[71017.2,0.003],[71017.3,0.004],[71017.4,0.071],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756048990,[[71017.0,5.646],[71016.9,0.005],[71016.8,0.08],[71016.3,0.002],[71015.6,0.011]],[[71017.1,3.618],[71017.2,0.003],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756049042,[[71017.0,5.646],[71016.9,0.005],[71016.8,0.08],[71016.3,0.002],[71015.6,0.011]],[[71017.1,3.904],[71017.2,0.003],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756049144,[[71017.0,5.64],[71016.9,0.005],[71016.8,0.08],[71016.3,0.002],[71015.6,0.011]],[[71017.1,3.902],[71017.2,0.003],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756049250,[[71017.0,5.633],[71016.9,0.005],[71016.8,0.08],[71016.3,0.002],[71015.6,0.011]],[[71017.1,3.94],[71017.2,0.003],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756049406,[[71017.0,5.633],[71016.9,0.005],[71016.8,0.08],[71016.3,0.002],[71015.6,0.011]],[[71017.1,3.94],[71017.2,0.003],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756049458,[[71017.0,5.624],[71016.9,0.005],[71016.8,0.08],[71016.3,0.002],[71015.6,0.011]],[[71017.1,4.186],[71017.2,0.003],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756049510,[[71017.0,5.624],[71016.9,0.005],[71016.8,0.08],[71016.3,0.002],[71016.0,0.08]],[[71017.1,4.021],[71017.2,0.003],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756049614,[[71017.0,5.607],[71016.9,0.005],[71016.8,0.08],[71016.3,0.002],[71016.0,0.08]],[[71017.1,4.021],[71017.2,0.003],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756049716,[[71017.0,5.607],[71016.9,0.005],[71016.8,0.08],[71016.3,0.002],[71016.0,0.08]],[[71017.1,4.014],[71017.2,0.003],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756049768,[[71017.0,5.607],[71016.9,0.005],[71016.8,0.08],[71016.3,0.002],[71016.0,0.08]],[[71017.1,4.016],[71017.2,0.003],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756049820,[[71017.0,5.607],[71016.9,0.009],[71016.8,0.08],[71016.3,0.002],[71016.0,0.08]],[[71017.1,4.016],[71017.2,0.005],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756049874,[[71017.0,5.773],[71016.9,0.007],[71016.8,0.08],[71016.3,0.002],[71016.0,0.08]],[[71017.1,3.615],[71017.2,0.005],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756049924,[[71017.0,5.773],[71016.9,0.007],[71016.8,0.08],[71016.3,0.002],[71016.0,0.08]],[[71017.1,2.853],[71017.2,0.005],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756049978,[[71017.0,5.798],[71016.9,0.007],[71016.8,0.08],[71016.3,0.002],[71016.0,0.08]],[[71017.1,2.745],[71017.2,0.005],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756050029,[[71017.0,5.827],[71016.9,0.007],[71016.8,0.08],[71016.3,0.002],[71016.0,0.08]],[[71017.1,2.682],[71017.2,0.005],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756050080,[[71017.0,5.992],[71016.9,0.007],[71016.8,0.137],[71016.7,0.003],[71016.3,0.002]],[[71017.1,0.923],[71017.2,0.004],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756050236,[[71017.0,5.949],[71016.9,0.007],[71016.8,0.08],[71016.7,0.003],[71016.3,0.002]],[[71017.1,2.165],[71017.2,0.005],[71017.3,0.061],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756050289,[[71017.0,5.784],[71016.9,0.007],[71016.8,0.08],[71016.7,0.003],[71016.3,0.002]],[[71017.1,2.165],[71017.2,0.005],[71017.3,0.061],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756050340,[[71017.0,5.784],[71016.9,0.007],[71016.8,0.08],[71016.3,0.002]],[[71017.1,2.194],[71017.2,0.005],[71017.3,0.061],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756050393,[[71017.0,5.784],[71016.9,0.007],[71016.8,0.08],[71016.3,0.002],[71013.9,0.242]],[[71017.1,2.194],[71017.2,0.005],[71017.3,0.061],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756050500,[[71017.0,5.765],[71016.9,0.007],[71016.8,0.08],[71016.3,0.002],[71013.9,0.242]],[[71017.1,2.304],[71017.2,0.005],[71017.3,0.061],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756050551,[[71017.0,5.765],[71016.9,0.007],[71016.8,0.08],[71016.3,0.002],[71013.9,0.242]],[[71017.1,2.419],[71017.2,0.005],[71017.3,0.061],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756050656,[[71017.0,5.905],[71016.9,0.007],[71016.8,0.08],[71016.3,0.002],[71013.9,0.242]],[[71017.1,2.311],[71017.2,0.005],[71017.3,0.061],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756050710,[[71017.0,5.905],[71016.9,0.007],[71016.8,0.08],[71016.3,0.002],[71015.3,0.85]],[[71017.1,2.311],[71017.2,0.005],[71017.3,0.061],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756050762,[[71017.0,5.962],[71016.9,0.007],[71016.8,0.08],[71016.3,0.002],[71015.3,0.879]],[[71017.1,2.278],[71017.2,0.005],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756050812,[[71017.0,5.962],[71016.9,0.007],[71016.8,0.08],[71016.3,0.002],[71015.3,0.879]],[[71017.1,2.286],[71017.2,0.005],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756050865,[[71017.0,5.893],[71016.9,0.007],[71016.8,0.08],[71016.3,0.002],[71015.3,0.85]],[[71017.1,2.296],[71017.2,0.005],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756050917,[[71017.0,5.984],[71016.9,0.007],[71016.8,0.08],[71016.3,0.002],[71015.5,0.162]],[[71017.1,2.263],[71017.2,0.005],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756050969,[[71017.0,6.013],[71016.9,0.007],[71016.8,0.08],[71016.3,0.002],[71016.1,0.003]],[[71017.1,2.263],[71017.2,0.005],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756051024,[[71017.0,5.758],[71016.9,0.007],[71016.8,0.08],[71016.3,0.002],[71016.1,0.06]],[[71017.1,2.454],[71017.2,0.005],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756051128,[[71017.0,5.758],[71016.9,0.007],[71016.8,0.08],[71016.3,0.002],[71016.1,0.003]],[[71017.1,2.702],[71017.2,0.005],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756051232,[[71017.0,5.758],[71016.9,0.007],[71016.8,0.08],[71016.3,0.002],[71016.1,0.002]],[[71017.1,2.702],[71017.2,0.005],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756051284,[[71017.0,5.758],[71016.9,0.007],[71016.8,0.08],[71016.3,0.002],[71016.1,0.002]],[[71017.1,2.702],[71017.2,0.005],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756051332,[[71017.0,5.76],[71016.9,0.007],[71016.8,0.08],[71016.3,0.002],[71016.1,0.002]],[[71017.1,2.704],[71017.2,0.005],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756051440,[[71017.0,5.758],[71016.9,0.007],[71016.8,0.08],[71016.3,0.002],[71016.1,0.002]],[[71017.1,2.812],[71017.2,0.005],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756051491,[[71017.0,5.758],[71016.9,0.009],[71016.8,0.08],[71016.3,0.002],[71016.1,0.002]],[[71017.1,2.812],[71017.2,0.005],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756051542,[[71017.0,5.755],[71016.9,0.009],[71016.8,0.08],[71016.3,0.002],[71016.1,0.002]],[[71017.1,2.814],[71017.2,0.005],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756051596,[[71017.0,5.105],[71016.9,0.009],[71016.8,0.08],[71016.3,0.002],[71016.1,0.002]],[[71017.1,2.871],[71017.2,0.005],[71017.3,0.004],[71017.4,0.014],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772756051648,[],[[71010.5,13.538],[71010.6,0.206],[71010.7,0.12],[71010.8,0.113],[71011.1,0.014]]]
["binance-futures","BTCUSDT",1772756051700,[[71006.6,1.383],[71006.5,0.005],[71006.1,0.004],[71005.5,0.003],[71005.4,0.034]],[[71006.7,12.046],[71006.8,0.058],[71007.2,0.059],[71007.3,0.002],[71007.4,0.002]]]
["binance-futures","BTCUSDT",1772756051752,[[71006.6,1.388],[71006.5,0.005],[71006.4,0.002],[71006.3,0.002],[71006.1,0.004]],[[71006.7,9.164],[71006.8,0.058],[71007.1,0.002],[71007.2,0.059],[71007.3,0.002]]]
["binance-futures","BTCUSDT",1772756051804,[[71006.6,1.388],[71006.5,0.005],[71006.4,0.002],[71006.3,0.002],[71006.1,0.004]],[[71006.7,8.887],[71006.8,0.058],[71007.1,0.002],[71007.2,0.059],[71007.3,0.002]]]
["binance-futures","BTCUSDT",1772756051856,[[71006.6,1.391],[71006.5,0.005],[71006.4,0.002],[71006.3,0.002],[71006.1,0.004]],[[71006.7,8.81],[71006.8,0.058],[71007.1,0.002],[71007.2,0.059],[71007.6,0.03]]]
["binance-futures","BTCUSDT",1772756051907,[[71006.6,1.393],[71006.5,0.005],[71006.4,0.002],[71006.3,0.002],[71006.1,0.004]],[[71006.7,8.802],[71006.8,0.058],[71007.1,0.002],[71007.2,0.059],[71007.6,0.001]]]
["binance-futures","BTCUSDT",1772756051960,[[71006.6,1.393],[71006.5,0.005],[71006.4,0.002],[71006.3,0.002],[71006.1,0.004]],[[71006.7,9.238],[71006.8,0.058],[71007.1,0.002],[71007.2,0.139],[71007.6,0.001]]]
["binance-futures","BTCUSDT",1772756052010,[[71006.6,1.393],[71006.5,0.005],[71006.4,0.002],[71006.3,0.002],[71006.1,0.004]],[[71006.7,9.24],[71006.8,0.058],[71007.1,0.002],[71007.2,0.139],[71007.6,0.001]]]
["binance-futures","BTCUSDT",1772756052064,[[71006.6,1.604],[71006.5,0.005],[71006.4,0.002],[71006.3,0.002],[71006.2,0.002]],[[71006.7,8.373],[71006.8,0.001],[71007.1,0.002],[71007.2,0.139],[71007.6,0.001]]]
["binance-futures","BTCUSDT",1772756052116,[[71006.6,1.604],[71006.5,0.005],[71006.4,0.002],[71006.3,0.002],[71006.2,0.002]],[[71006.7,8.373],[71006.8,0.001],[71007.0,0.057],[71007.1,0.002],[71007.2,0.139]]]
["binance-futures","BTCUSDT",1772756052167,[[71006.6,1.604],[71006.5,0.005],[71006.4,0.002],[71006.3,0.002],[71006.2,0.002]],[[71006.7,8.373],[71006.8,0.001],[71006.9,0.002],[71007.0,0.057],[71007.2,0.139]]]
["binance-futures","BTCUSDT",1772756052219,[[71006.6,1.604],[71006.5,0.005],[71006.4,0.002],[71006.3,0.002],[71006.2,0.002]],[[71006.7,8.809],[71006.8,0.001],[71006.9,0.002],[71007.0,0.057],[71007.2,0.139]]]
["binance-futures","BTCUSDT",1772756052375,[[71006.6,1.604],[71006.5,0.005],[71006.4,0.002],[71006.3,0.002],[71006.2,0.002]],[[71006.7,9.248],[71006.8,0.003],[71006.9,0.002],[71007.0,0.057],[71007.2,0.139]]]
["binance-futures","BTCUSDT",1772756052480,[[71006.6,1.604],[71006.5,0.005],[71006.4,0.002],[71006.3,0.002],[71006.2,0.002]],[[71006.7,8.382],[71006.8,0.003],[71006.9,0.002],[71007.0,0.057],[71007.2,0.139]]]
["binance-futures","BTCUSDT",1772756052532,[[71006.6,1.604],[71006.5,0.005],[71006.4,0.002],[71006.3,0.002],[71006.2,0.002]],[[71006.7,8.563],[71006.8,0.003],[71006.9,0.059],[71007.2,0.139],[71016.3,0.001]]]
["binance-futures","BTCUSDT",1772756052584,[[71006.6,0.224],[71006.5,0.004],[71006.4,0.002],[71006.3,0.002],[71006.2,0.002]],[[71006.7,8.564],[71006.8,0.005],[71006.9,0.057],[71007.2,0.139],[71016.3,0.001]]]
["binance-futures","BTCUSDT",1772756052636,[[71006.6,0.224],[71006.5,0.004],[71006.4,0.002],[71006.3,0.002],[71006.2,0.002]],[[71006.7,8.631],[71006.8,0.005],[71006.9,0.057],[71007.2,0.139],[71008.0,0.086]]]
["binance-futures","BTCUSDT",1772756052688,[[71006.6,0.236],[71006.5,0.004],[71006.4,0.002],[71006.3,0.002],[71006.2,0.002]],[[71006.7,9.065],[71006.8,0.008],[71006.9,0.057],[71007.2,0.139],[71008.0,0.086]]]
["binance-futures","BTCUSDT",1772756052740,[[71006.6,0.236],[71006.5,0.004],[71006.4,0.002],[71006.3,0.002],[71006.2,0.002]],[[71006.7,9.577],[71006.8,0.008],[71006.9,0.057],[71007.2,0.139],[71008.0,0.086]]]
["binance-futures","BTCUSDT",1772756052792,[[71006.6,0.239],[71006.5,0.004],[71006.4,0.002],[71006.3,0.002],[71006.2,0.002]],[[71006.7,9.14],[71006.8,0.008],[71006.9,0.057],[71007.2,0.139],[71008.0,0.086]]]
["binance-futures","BTCUSDT",1772756052844,[[71006.6,0.239],[71006.5,0.004],[71006.4,0.002],[71006.3,0.002],[71006.2,0.002]],[[71006.7,9.126],[71006.8,0.008],[71006.9,0.057],[71007.2,0.139],[71008.0,0.086]]]
["binance-futures","BTCUSDT",1772756052947,[[71006.6,0.239],[71006.5,0.004],[71006.4,0.002],[71006.3,0.002],[71006.2,0.002]],[[71006.7,9.555],[71006.8,0.008],[71006.9,0.057],[71007.2,0.139],[71008.0,0.086]]]
["binance-futures","BTCUSDT",1772756052998,[[71006.6,0.234],[71006.5,0.004],[71006.4,0.002],[71006.3,0.002],[71006.2,0.002]],[[71006.7,9.133],[71006.8,0.008],[71006.9,0.057],[71007.2,0.139],[71008.0,0.086]]]
["binance-futures","BTCUSDT",1772756053052,[[71006.6,0.234],[71006.5,0.004],[71006.4,0.002],[71006.3,0.002],[71006.2,0.002]],[[71006.7,9.135],[71006.8,0.008],[71006.9,0.057],[71007.2,0.139],[71008.0,0.086]]]
["binance-futures","BTCUSDT",1772756053104,[[71006.6,0.234],[71006.5,0.004],[71006.4,0.002],[71006.3,0.002],[71006.2,0.002]],[[71006.7,8.856],[71006.8,0.005],[71006.9,0.057],[71007.2,0.139],[71007.4,0.005]]]
["binance-futures","BTCUSDT",1772756053156,[[71006.6,0.234],[71006.5,0.004],[71006.4,0.002],[71006.3,0.002],[71006.2,0.002]],[[71006.7,9.292],[71006.8,0.005],[71006.9,0.057],[71007.2,0.139],[71007.4,0.005]]]
["binance-futures","BTCUSDT",1772756053207,[[71006.6,0.234],[71006.5,0.004],[71006.4,0.002],[71006.3,0.002],[71006.2,0.002]],[[71006.7,9.294],[71006.8,0.005],[71006.9,0.057],[71007.2,0.139],[71007.4,0.005]]]
["binance-futures","BTCUSDT",1772756053259,[[71006.6,0.234],[71006.5,0.004],[71006.4,0.002],[71006.3,0.002],[71006.2,0.002]],[[71006.7,9.302],[71006.8,0.005],[71006.9,0.057],[71007.0,0.014],[71007.2,0.139]]]
["binance-futures","BTCUSDT",1772756053309,[[71006.6,0.234],[71006.5,0.004],[71006.4,0.002],[71006.3,0.002],[71006.2,0.002]],[[71006.7,9.304],[71006.8,0.005],[71006.9,0.057],[71007.0,0.014],[71007.2,0.139]]]
["binance-futures","BTCUSDT",1772756053468,[[71006.6,0.236],[71006.5,0.004],[71006.4,0.002],[71006.3,0.002],[71006.2,0.002]],[[71006.7,8.867],[71006.8,0.005],[71006.9,0.057],[71007.0,0.014],[71007.2,0.139]]]
["binance-futures","BTCUSDT",1772756053524,[[71006.6,0.234],[71006.5,0.004],[71006.4,0.002],[71006.3,0.002],[71006.2,0.002]],[[71006.7,9.382],[71006.8,0.005],[71006.9,0.057],[71007.0,0.014],[71007.2,0.139]]]
["binance-futures","BTCUSDT",1772756053576,[[71006.6,0.234],[71006.5,0.004],[71006.4,0.002],[71006.3,0.002],[71006.2,0.002]],[[71006.7,9.388],[71006.8,0.005],[71006.9,0.057],[71007.0,0.014],[71007.2,0.139]]]
["binance-futures","BTCUSDT",1772756053628,[[71006.5,0.004],[71006.4,0.002],[71006.3,0.002],[71006.2,0.002]],[[71006.6,1.345],[71006.7,9.389],[71006.8,0.005],[71006.9,0.057],[71007.0,0.014]]]
["binance-futures","BTCUSDT",1772756053680,[[71000.1,0.167],[71000.0,2.365],[70999.6,0.004],[70999.5,0.002],[70999.4,0.001]],[[71000.2,6.882],[71000.3,0.145],[71000.4,0.969],[71000.6,0.557],[71000.7,1.994]]]
["binance-futures","BTCUSDT",1772756053732,[[71000.0,0.216],[70999.9,0.118],[70999.8,0.002],[70999.7,0.002],[70999.6,0.021]],[[71000.1,6.833],[71000.2,0.13],[71000.6,0.004],[71000.7,0.075],[71000.8,3.048]]]
["binance-futures","BTCUSDT",1772756053784,[[71000.0,0.219],[70999.9,0.118],[70999.8,0.002],[70999.7,0.002],[70999.6,0.021]],[[71000.1,8.005],[71000.2,0.001],[71000.6,0.004],[71000.7,0.078],[71000.8,0.227]]]
["binance-futures","BTCUSDT",1772756053836,[[71000.0,0.217],[70999.9,0.118],[70999.8,0.002],[70999.7,0.059],[70999.6,0.021]],[[71000.1,7.993],[71000.2,0.001],[71000.6,0.004],[71000.7,0.075],[71000.8,0.173]]]
["binance-futures","BTCUSDT",1772756053888,[[71000.0,0.213],[70999.9,0.114],[70999.8,0.002],[70999.7,0.002],[70999.6,0.021]],[[71000.1,8.299],[71000.2,0.003],[71000.6,0.004],[71000.7,0.075],[71000.8,0.173]]]
["binance-futures","BTCUSDT",1772756053940,[[71000.0,0.27],[70999.9,0.114],[70999.8,0.002],[70999.7,0.002],[70999.6,0.021]],[[71000.1,8.245],[71000.2,0.003],[71000.6,0.004],[71000.7,0.075],[71000.8,0.173]]]
["binance-futures","BTCUSDT",1772756053992,[[71000.0,0.27],[70999.9,0.114],[70999.8,0.002],[70999.7,0.002],[70999.6,0.021]],[[71000.1,8.256],[71000.2,0.003],[71000.6,0.004],[71000.7,0.075],[71000.8,0.173]]]
["binance-futures","BTCUSDT",1772756054044,[[71000.0,0.27],[70999.9,0.114],[70999.8,0.002],[70999.7,0.002],[70999.6,0.021]],[[71000.1,7.793],[71000.2,0.003],[71000.6,0.004],[71000.7,0.075],[71000.8,0.173]]]
["binance-futures","BTCUSDT",1772756054093,[[71000.0,0.27],[70999.9,0.114],[70999.8,0.002],[70999.7,0.002],[70999.6,0.021]],[[71000.1,7.799],[71000.2,0.003],[71000.6,0.004],[71000.7,0.075],[71000.8,0.173]]]
["binance-futures","BTCUSDT",1772756054148,[[71000.0,0.27],[70999.9,0.114],[70999.8,0.002],[70999.7,0.002],[70999.6,0.021]],[[71000.1,7.768],[71000.2,0.003],[71000.6,0.004],[71000.7,0.075],[71000.8,0.173]]]
["binance-futures","BTCUSDT",1772756054200,[[71000.0,0.273],[70999.9,0.114],[70999.8,0.002],[70999.7,0.002],[70999.6,0.021]],[[71000.1,7.768],[71000.2,0.003],[71000.6,0.004],[71000.7,0.075],[71000.8,0.173]]]
["binance-futures","BTCUSDT",1772756054252,[[71000.0,0.273],[70999.9,0.114],[70999.8,0.002],[70999.7,0.002],[70999.6,0.021]],[[71000.1,7.773],[71000.2,0.003],[71000.6,0.004],[71000.7,0.075],[71000.8,0.173]]]
["binance-futures","BTCUSDT",1772756054303,[[71000.0,0.273],[70999.9,0.114],[70999.8,0.002],[70999.7,0.002],[70999.6,0.021]],[[71000.1,8.221],[71000.2,0.003],[71000.6,0.004],[71000.7,0.077],[71000.8,0.173]]]
["binance-futures","BTCUSDT",1772756054356,[[71000.0,0.273],[70999.9,0.114],[70999.8,0.002],[70999.7,0.002],[70999.6,0.021]],[[71000.1,8.206],[71000.2,0.003],[71000.6,0.004],[71000.7,0.077],[71000.8,0.173]]]
["binance-futures","BTCUSDT",1772756054408,[[71000.0,0.268],[70999.9,0.114],[70999.8,0.002],[70999.7,0.002],[70999.6,0.021]],[[71000.1,7.765],[71000.2,0.003],[71000.6,0.004],[71000.7,0.077],[71000.8,0.173]]]
["binance-futures","BTCUSDT",1772756054460,[],[[70999.0,13.415],[70999.1,0.093],[70999.2,0.097],[70999.3,4.402],[70999.4,1.373]]]
["binance-futures","BTCUSDT",1772756054512,[[70997.8,0.79],[70997.4,0.004],[70997.3,0.046],[70996.4,0.001],[70996.1,0.007]],[[70997.9,7.04],[70998.0,0.004],[70998.1,5.13],[70998.2,0.1],[70998.4,0.002]]]
["binance-futures","BTCUSDT",1772756054564,[[70997.8,2.033],[70997.7,0.058],[70997.4,0.004],[70997.3,0.046],[70996.7,0.057]],[[70997.9,6.823],[70998.0,0.909],[70998.1,0.655],[70998.2,0.04],[70998.4,0.082]]]
["binance-futures","BTCUSDT",1772756054615,[[70997.8,2.479],[70997.7,0.058],[70997.4,0.004],[70997.3,0.046],[70996.7,0.057]],[[70997.9,6.835],[70998.0,0.219],[70998.1,0.002],[70998.2,0.04],[70998.4,0.082]]]
["binance-futures","BTCUSDT",1772756054667,[[70997.8,2.625],[70997.7,0.058],[70997.4,0.004],[70997.3,0.046],[70996.7,0.057]],[[70997.9,6.851],[70998.0,0.115],[70998.1,0.002],[70998.2,0.04],[70998.4,0.085]]]
["binance-futures","BTCUSDT",1772756054719,[[70997.8,1.89],[70997.7,0.058],[70997.4,0.004],[70997.3,0.046],[70997.0,0.002]],[[70997.9,6.93],[70998.0,0.115],[70998.1,0.002],[70998.2,0.043],[70998.4,0.082]]]
["binance-futures","BTCUSDT",1772756054772,[[70997.8,1.89],[70997.7,0.058],[70997.4,0.004],[70997.3,0.046],[70997.0,0.002]],[[70997.9,6.954],[70998.0,0.118],[70998.1,0.002],[70998.2,0.04],[70998.4,0.082]]]
["binance-futures","BTCUSDT",1772756054823,[[70997.8,1.885],[70997.7,0.058],[70997.4,0.004],[70997.3,0.046],[70997.0,0.002]],[[70997.9,6.966],[70998.0,0.208],[70998.1,0.002],[70998.2,0.04],[70998.4,0.082]]]
["binance-futures","BTCUSDT",1772756054876,[[70997.8,2.577],[70997.7,0.058],[70997.4,0.004],[70997.3,0.127],[70997.0,0.002]],[[70997.9,1.77],[70998.0,0.004],[70998.1,0.002],[70998.4,0.082],[70999.3,0.179]]]
["binance-futures","BTCUSDT",1772756054927,[[70997.8,2.577],[70997.7,0.058],[70997.4,0.004],[70997.3,0.127],[70997.0,0.002]],[[70997.9,1.773],[70998.0,0.004],[70998.3,0.002],[70998.4,0.082],[70999.3,0.179]]]
["binance-futures","BTCUSDT",1772756054976,[[70997.8,2.577],[70997.7,0.058],[70997.4,0.004],[70997.3,0.127],[70997.0,0.002]],[[70997.9,2.423],[70998.0,0.004],[70998.3,0.002],[70998.4,0.082],[70999.3,0.425]]]
["binance-futures","BTCUSDT",1772756055032,[[70997.8,2.579],[70997.7,0.058],[70997.4,0.004],[70997.3,0.127],[70997.1,0.003]],[[70997.9,2.674],[70998.0,0.004],[70998.3,0.002],[70998.4,0.082],[70999.3,0.179]]]
["binance-futures","BTCUSDT",1772756055083,[[70997.8,2.424],[70997.7,0.058],[70997.4,0.004],[70997.3,0.127]],[[70997.9,2.674],[70998.0,0.004],[70998.3,0.002],[70998.4,0.082],[70999.3,0.179]]]
["binance-futures","BTCUSDT",1772756055136,[[70997.8,2.426],[70997.7,0.058],[70997.4,0.004],[70997.3,0.127],[70990.4,0.337]],[[70997.9,2.674],[70998.0,0.004],[70998.3,0.002],[70998.4,0.082],[70999.3,0.179]]]
["binance-futures","BTCUSDT",1772756055187,[[70997.8,2.426],[70997.7,0.058],[70997.4,0.004],[70997.3,0.127],[70994.8,0.06]],[[70997.9,2.674],[70998.0,0.004],[70998.3,0.002],[70998.4,0.082],[70999.3,0.179]]]
["binance-futures","BTCUSDT",1772756055237,[[70997.8,2.424],[70997.7,0.058],[70997.4,0.004],[70997.3,0.127],[70994.8,0.06]],[[70997.9,2.752],[70998.0,0.004],[70998.3,0.002],[70998.4,0.082],[70999.3,0.179]]]
["binance-futures","BTCUSDT",1772756055292,[[70997.8,2.344],[70997.7,0.058],[70997.4,0.004],[70997.3,0.127],[70996.3,0.002]],[[70997.9,2.825],[70998.0,0.004],[70998.2,0.014],[70998.3,0.002],[70998.4,0.082]]]
["binance-futures","BTCUSDT",1772756055342,[[70997.8,2.344],[70997.7,0.058],[70997.4,0.004],[70997.3,0.127],[70996.3,0.002]],[[70997.9,2.825],[70998.0,0.004],[70998.1,0.002],[70998.2,0.014],[70998.4,0.082]]]
["binance-futures","BTCUSDT",1772756055396,[[70997.8,2.414],[70997.7,0.058],[70997.4,0.004],[70997.3,0.127],[70996.3,0.002]],[[70997.9,2.732],[70998.0,0.004],[70998.1,0.002],[70998.2,0.014],[70998.4,0.082]]]
["binance-futures","BTCUSDT",1772756055501,[[70997.8,2.344],[70997.7,0.058],[70997.4,0.004],[70997.3,0.127],[70996.3,0.002]],[[70997.9,3.809],[70998.0,0.004],[70998.1,0.002],[70998.2,0.014],[70998.4,0.082]]]
["binance-futures","BTCUSDT",1772756055553,[[70997.8,2.422],[70997.7,0.058],[70997.4,0.004],[70997.3,0.127],[70996.3,0.002]],[[70997.9,3.656],[70998.0,0.004],[70998.1,0.002],[70998.2,0.014],[70998.3,0.052]]]
["binance-futures","BTCUSDT",1772756055657,[[70997.8,2.422],[70997.7,0.058],[70997.4,0.004],[70997.3,0.127],[70996.3,0.002]],[[70997.9,3.656],[70998.0,0.004],[70998.1,0.002],[70998.2,0.014],[71006.6,1.116]]]
["binance-futures","BTCUSDT",1772756055708,[[70997.8,2.424],[70997.7,0.058],[70997.4,0.004],[70997.3,0.127],[70996.3,0.002]],[[70997.9,3.548],[70998.0,0.004],[70998.1,0.002],[70998.2,0.014],[71006.5,0.002]]]
["binance-futures","BTCUSDT",1772756055761,[[70997.8,2.424],[70997.7,0.058],[70997.4,0.004],[70997.3,0.127],[70996.3,0.002]],[[70997.9,3.623],[70998.0,0.004],[70998.1,0.002],[70998.2,0.014],[70998.3,0.052]]]
["binance-futures","BTCUSDT",1772756055816,[[70997.8,2.424],[70997.7,0.058],[70997.4,0.004],[70997.3,0.127],[70996.3,0.002]],[[70997.9,3.619],[70998.0,0.004],[70998.1,0.002],[70998.2,0.014],[70998.3,0.052]]]
["binance-futures","BTCUSDT",1772756055868,[[70997.8,2.424],[70997.7,0.058],[70997.4,0.004],[70997.3,0.127],[70996.3,0.002]],[[70997.9,3.621],[70998.0,0.004],[70998.1,0.002],[70998.2,0.014],[70998.3,0.052]]]
["binance-futures","BTCUSDT",1772756055920,[[70997.8,1.713],[70997.7,0.058],[70997.4,0.004],[70997.3,0.127],[70996.3,0.002]],[[70997.9,3.621],[70998.0,0.004],[70998.1,0.002],[70998.2,0.014],[70998.3,0.052]]]
["binance-futures","BTCUSDT",1772756055972,[[70997.8,1.364],[70997.7,0.057],[70997.4,0.004],[70997.3,0.046],[70996.3,0.002]],[[70997.9,3.708],[70998.0,0.004],[70998.1,0.002],[70998.2,0.014],[70998.3,0.052]]]
["binance-futures","BTCUSDT",1772756056024,[[70997.8,1.057],[70997.7,0.057],[70997.6,0.002],[70997.4,0.004],[70997.3,0.046]],[[70997.9,2.816],[70998.0,0.004],[70998.1,0.002],[70998.2,1.014],[70998.3,0.052]]]
["binance-futures","BTCUSDT",1772756056075,[[70997.8,1.847],[70997.7,0.058],[70997.6,0.002],[70997.4,0.004],[70997.3,0.046]],[[70997.9,2.816],[70998.0,0.006],[70998.1,0.204],[70998.2,1.014],[71002.7,0.001]]]
["binance-futures","BTCUSDT",1772756056127,[[70997.8,1.847],[70997.7,0.058],[70997.6,0.002],[70997.4,0.004],[70997.3,0.046]],[[70997.9,2.716],[70998.0,0.006],[70998.1,0.204],[70998.2,1.014],[71001.5,0.056]]]
["binance-futures","BTCUSDT",1772756056178,[[70997.8,1.853],[70997.7,0.058],[70997.6,0.002],[70997.4,0.004],[70997.3,0.046]],[[70997.9,2.392],[70998.0,0.006],[70998.1,0.204],[70998.2,1.014],[71001.5,0.056]]]
["binance-futures","BTCUSDT",1772756056231,[[70997.8,1.853],[70997.7,0.058],[70997.6,0.002],[70997.4,0.004],[70997.3,0.046]],[[70997.9,2.382],[70998.0,0.006],[70998.1,0.204],[70998.2,1.014],[71001.5,0.056]]]
["binance-futures","BTCUSDT",1772756056336,[[70997.8,1.888],[70997.7,0.058],[70997.6,0.002],[70997.4,0.004],[70997.3,0.046]],[[70997.9,2.376],[70998.0,0.006],[70998.1,0.204],[70998.2,1.014],[70999.3,0.013]]]
["binance-futures","BTCUSDT",1772756056442,[[70997.8,0.366],[70997.7,0.057],[70997.6,0.002],[70997.4,0.004],[70997.3,0.046]],[[70997.9,2.376],[70998.0,0.006],[70998.1,0.204],[70998.2,1.014],[70999.3,0.013]]]
["binance-futures","BTCUSDT",1772756056493,[[70997.8,0.262],[70997.7,0.057],[70997.6,0.002],[70997.4,0.004],[70997.3,0.046]],[[70997.9,3.442],[70998.0,0.006],[70998.1,0.204],[70998.2,0.014],[70999.1,0.001]]]
["binance-futures","BTCUSDT",1772756056545,[[70997.8,0.262],[70997.7,0.057],[70997.6,0.002],[70997.4,0.004],[70997.3,0.046]],[[70997.9,3.093],[70998.0,0.006],[70998.1,0.063],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756056598,[[70997.8,0.262],[70997.7,0.057],[70997.6,0.002],[70997.4,0.004],[70997.3,0.046]],[[70997.9,3.526],[70998.0,0.006],[70998.1,0.063],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756056650,[[70997.8,0.262],[70997.7,0.057],[70997.6,0.002],[70997.4,0.004],[70997.3,0.046]],[[70997.9,3.09],[70998.0,0.006],[70998.1,0.196],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756056702,[[70997.8,0.265],[70997.7,0.057],[70997.6,0.002],[70997.4,0.004],[70997.3,0.046]],[[70997.9,3.093],[70998.0,0.003],[70998.1,0.196],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756056916,[[70997.8,0.265],[70997.7,0.057],[70997.6,0.002],[70997.4,0.004],[70997.3,0.046]],[[70997.9,3.042],[70998.0,0.003],[70998.1,0.196],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756057021,[[70997.8,0.408],[70997.7,0.057],[70997.6,0.002],[70997.4,0.004],[70997.3,0.046]],[[70997.9,3.01],[70998.0,0.003],[70998.1,0.196],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756057073,[[70997.8,0.408],[70997.7,0.057],[70997.6,0.002],[70997.4,0.004],[70997.3,0.046]],[[70997.9,3.45],[70998.0,0.003],[70998.1,0.196],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756057124,[[70997.8,0.408],[70997.7,0.057],[70997.6,0.002],[70997.4,0.004],[70997.3,0.046]],[[70997.9,3.012],[70998.0,0.003],[70998.1,0.196],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756057230,[[70997.8,0.408],[70997.7,0.057],[70997.6,0.002],[70997.4,0.004],[70997.3,0.046]],[[70997.9,3.012],[70998.0,0.003],[70998.1,0.196],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756057282,[[70997.8,1.058],[70997.7,0.057],[70997.6,0.002],[70997.4,0.004],[70997.3,0.046]],[[70997.9,2.843],[70998.0,0.003],[70998.1,0.196],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756057333,[[70997.8,1.211],[70997.7,0.057],[70997.6,0.002],[70997.4,0.004],[70997.3,0.046]],[[70997.9,2.841],[70998.0,0.003],[70998.1,0.196],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756057386,[[70997.8,1.211],[70997.7,0.057],[70997.6,0.002],[70997.4,0.004],[70997.3,0.046]],[[70997.9,2.844],[70998.0,0.003],[70998.1,0.196],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756057544,[[70997.8,1.211],[70997.7,0.057],[70997.6,0.002],[70997.4,0.004],[70997.3,0.046]],[[70997.9,2.844],[70998.0,0.003],[70998.1,0.196],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756057700,[[70997.8,1.511],[70997.7,0.058],[70997.6,0.002],[70997.4,0.004],[70997.3,0.046]],[[70997.9,2.844],[70998.0,0.003],[70998.1,0.196],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756057756,[[70997.8,1.987],[70997.7,0.058],[70997.6,0.002],[70997.4,0.004],[70997.3,0.046]],[[70997.9,2.694],[70998.0,0.003],[70998.1,0.196],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756057807,[[70997.8,2.097],[70997.7,0.058],[70997.6,0.002],[70997.4,0.004],[70997.3,0.139]],[[70997.9,2.694],[70998.0,0.003],[70998.1,0.196],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756057860,[[70997.8,2.097],[70997.7,0.058],[70997.6,0.002],[70997.4,0.004],[70997.3,0.139]],[[70997.9,2.694],[70998.0,0.003],[70998.1,0.196],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756057912,[[70997.8,2.097],[70997.7,0.058],[70997.6,0.002],[70997.4,0.004],[70997.3,0.139]],[[70997.9,2.694],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756058070,[[70997.8,2.097],[70997.7,0.058],[70997.6,0.002],[70997.4,0.004],[70997.3,0.139]],[[70997.9,2.694],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756058122,[[70997.8,1.827],[70997.7,0.058],[70997.5,0.006],[70997.4,0.004],[70997.3,0.139]],[[70997.9,1.863],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756058174,[[70997.8,1.85],[70997.7,0.058],[70997.5,0.011],[70997.4,0.004],[70997.3,0.139]],[[70997.9,0.897],[70998.0,0.002],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756058224,[[70997.8,1.85],[70997.7,0.058],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,1.139],[70998.0,0.002],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756058328,[[70997.8,1.853],[70997.7,0.058],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,1.142],[70998.0,0.002],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756058381,[[70997.8,1.85],[70997.7,0.058],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,1.142],[70998.0,0.002],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756058538,[[70997.8,1.427],[70997.7,0.058],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,1.075],[70998.0,0.002],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756058589,[[70997.8,1.599],[70997.7,0.058],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,1.725],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756058641,[[70997.8,1.599],[70997.7,0.058],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,1.695],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756059008,[[70997.8,1.473],[70997.7,0.058],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,1.695],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756059057,[[70997.8,1.473],[70997.7,0.058],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,1.695],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756059216,[[70997.8,1.473],[70997.7,0.058],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,1.697],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756059322,[[70997.8,1.333],[70997.7,0.057],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,1.805],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756059373,[[70997.8,1.213],[70997.7,0.057],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,1.802],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756059424,[[70997.8,1.213],[70997.7,0.057],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,1.694],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756059530,[[70997.8,1.213],[70997.7,0.057],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,2.024],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756059580,[[70997.8,1.333],[70997.7,0.057],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,2.024],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756059634,[[70997.8,1.206],[70997.7,0.057],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,2.132],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756059684,[[70997.8,1.206],[70997.7,0.057],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,2.106],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756059737,[[70997.8,1.206],[70997.7,0.057],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,2.546],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756059790,[[70997.8,1.206],[70997.7,0.057],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,2.548],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756059842,[[70997.8,1.206],[70997.7,0.057],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,2.548],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756059894,[[70997.8,1.356],[70997.7,0.057],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,2.205],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756059944,[[70997.8,1.359],[70997.7,0.057],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,2.213],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756060050,[[70997.8,1.472],[70997.7,0.087],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,2.213],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756060204,[[70997.8,1.319],[70997.7,0.086],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,2.301],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756060256,[[70997.8,1.319],[70997.7,0.086],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,2.301],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756060361,[[70997.8,1.319],[70997.7,0.086],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,2.315],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756060414,[[70997.8,1.175],[70997.7,0.057],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,2.346],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756060517,[[70997.8,1.175],[70997.7,0.057],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,2.346],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756060622,[[70997.8,1.295],[70997.7,0.086],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,2.313],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756060676,[[70997.8,1.295],[70997.7,0.086],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,1.42],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756060781,[[70997.8,1.295],[70997.7,0.086],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,1.418],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756060832,[[70997.8,1.944],[70997.7,0.058],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,1.526],[70998.0,0.003],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756060884,[[70997.8,1.944],[70997.7,0.058],[70997.6,0.002],[70997.5,0.011],[70997.4,0.002]],[[70997.9,0.648],[70998.0,0.002],[70998.1,0.002],[70998.2,0.014],[70998.3,0.002]]]
["binance-futures","BTCUSDT",1772756060938,[[71002.7,8.54],[71002.6,0.001],[71002.5,0.08],[71002.4,1.102],[71002.3,8.051]],[[71002.8,0.489],[71003.0,0.002],[71003.4,0.003],[71004.5,0.002],[71004.6,0.002]]]
["binance-futures","BTCUSDT",1772756060990,[[71002.7,8.258],[71002.6,0.014],[71002.5,0.082],[71002.4,2.77],[71002.3,0.024]],[[71002.8,0.665],[71003.0,0.002],[71004.5,0.002],[71004.6,0.002],[71005.9,0.002]]]
["binance-futures","BTCUSDT",1772756061041,[[71002.7,8.25],[71002.6,0.014],[71002.5,0.082],[71002.4,1.642],[71002.3,0.024]],[[71002.8,0.667],[71003.0,0.002],[71004.5,0.002],[71004.6,0.002],[71005.9,0.002]]]
["binance-futures","BTCUSDT",1772756061093,[[71002.7,8.243],[71002.6,0.014],[71002.5,0.082],[71002.4,1.64],[71002.3,0.024]],[[71002.8,0.559],[71003.0,0.002],[71004.5,0.002],[71004.6,0.002],[71005.9,0.002]]]
["binance-futures","BTCUSDT",1772756061146,[[71002.7,8.687],[71002.6,0.014],[71002.5,0.082],[71002.4,1.923],[71002.3,0.024]],[[71002.8,0.559],[71003.0,0.002],[71004.5,0.002],[71004.6,0.002],[71005.9,0.002]]]
["binance-futures","BTCUSDT",1772756061196,[[71002.7,7.818],[71002.6,0.014],[71002.5,0.082],[71002.4,1.923],[71002.3,0.024]],[[71002.8,0.559],[71003.0,0.002],[71004.5,0.002],[71004.6,0.002],[71005.9,0.002]]]
["binance-futures","BTCUSDT",1772756061250,[[71002.7,7.824],[71002.6,0.014],[71002.5,0.082],[71002.4,1.923],[71002.3,0.024]],[[71002.8,0.52],[71003.0,0.002],[71004.5,0.002],[71004.6,0.002],[71005.9,0.002]]]
["binance-futures","BTCUSDT",1772756061302,[[71002.7,7.813],[71002.6,0.014],[71002.5,0.082],[71002.4,1.923],[71002.3,0.024]],[[71002.8,0.52],[71003.0,0.002],[71004.5,0.002],[71004.6,0.002],[71005.6,0.005]]]
["binance-futures","BTCUSDT",1772756061353,[[71002.7,8.248],[71002.6,0.014],[71002.5,0.082],[71002.4,1.923],[71002.3,0.024]],[[71002.8,0.52],[71003.0,0.002],[71004.5,0.002],[71004.6,0.002],[71005.6,0.005]]]
["binance-futures","BTCUSDT",1772756061404,[[71002.7,7.671],[71002.6,0.014],[71002.5,0.082],[71002.4,1.923],[71002.3,0.024]],[[71002.8,0.522],[71003.0,0.002],[71004.5,0.002],[71004.6,0.002],[71005.0,0.002]]]
["binance-futures","BTCUSDT",1772756061457,[[71002.7,7.664],[71002.6,0.014],[71002.5,0.082],[71002.4,1.923],[71002.3,0.024]],[[71002.8,0.522],[71003.0,0.002],[71004.5,0.002],[71004.6,0.002],[71005.0,0.002]]]
["binance-futures","BTCUSDT",1772756061510,[[71002.7,8.097],[71002.6,0.014],[71002.5,0.082],[71002.4,1.923],[71002.3,0.024]],[[71002.8,0.524],[71003.0,0.002],[71004.5,0.002],[71004.6,0.002],[71005.0,0.002]]]
["binance-futures","BTCUSDT",1772756061613,[[71002.7,8.104],[71002.6,0.014],[71002.5,0.082],[71002.4,1.923],[71002.3,0.024]],[[71002.8,0.524],[71003.0,0.002],[71004.5,0.002],[71004.6,0.002],[71005.0,0.002]]]
["binance-futures","BTCUSDT",1772756061717,[[71002.7,8.108],[71002.6,0.014],[71002.5,0.082],[71002.4,1.923],[71002.3,0.024]],[[71002.8,0.524],[71003.0,0.002],[71004.5,0.002],[71004.6,0.002],[71005.0,0.002]]]
["binance-futures","BTCUSDT",1772756061768,[[71002.7,8.11],[71002.6,0.014],[71002.5,0.082],[71002.4,1.923],[71002.3,0.024]],[[71002.8,0.524],[71003.0,0.002],[71004.5,0.002],[71004.6,0.002],[71005.0,0.002]]]
["binance-futures","BTCUSDT",1772756061824,[[71005.5,3.178],[71005.4,1.873],[71005.2,0.986],[71005.0,0.115],[71004.9,0.039]],[[71005.6,0.248],[71006.1,0.003],[71006.5,0.004],[71008.0,0.011],[71009.1,0.003]]]
["binance-futures","BTCUSDT",1772756061876,[[71006.5,12.845],[71006.4,0.001],[71005.8,1.581],[71005.7,0.087],[71005.6,1.102]],[[71006.6,0.691],[71006.7,0.13],[71007.2,0.002],[71007.4,0.003],[71008.0,0.002]]]
["binance-futures","BTCUSDT",1772756061928,[[71006.5,9.202],[71006.4,0.001],[71006.0,0.002],[71005.9,0.437],[71005.8,0.004]],[[71006.6,0.749],[71006.7,0.13],[71007.4,0.003],[71008.0,0.002],[71008.6,0.005]]]
["binance-futures","BTCUSDT",1772756061980,[[71006.5,9.202],[71006.4,0.003],[71006.3,0.002],[71006.0,0.002],[71005.9,0.201]],[[71006.6,0.751],[71006.7,0.128],[71007.4,0.003],[71008.0,0.002],[71008.6,0.005]]]
["binance-futures","BTCUSDT",1772756062032,[[71006.5,9.202],[71006.4,0.003],[71006.3,0.002],[71006.0,0.002],[71005.9,0.201]],[[71006.6,0.753],[71006.7,0.128],[71007.4,0.003],[71008.0,0.002],[71008.6,0.005]]]
["binance-futures","BTCUSDT",1772756062187,[[71006.5,9.202],[71006.4,0.003],[71006.3,0.002],[71006.0,0.002],[71005.9,0.201]],[[71006.6,0.753],[71006.7,0.128],[71007.4,0.003],[71008.0,0.002],[71008.6,0.005]]]
["binance-futures","BTCUSDT",1772756062240,[[71006.5,9.202],[71006.4,0.003],[71006.3,0.002],[71006.0,0.002],[71005.9,0.201]],[[71006.6,0.755],[71006.7,0.128],[71007.4,0.003],[71008.0,0.002],[71008.6,0.005]]]
["binance-futures","BTCUSDT",1772756062344,[[71006.5,9.656],[71006.4,0.003],[71006.3,0.002],[71006.0,0.002],[71005.9,0.201]],[[71006.6,0.517],[71006.7,0.128],[71007.4,0.003],[71008.0,0.002],[71008.6,0.005]]]
["binance-futures","BTCUSDT",1772756062396,[[71006.5,9.219],[71006.4,0.003],[71006.3,0.002],[71006.0,0.002],[71005.9,0.201]],[[71006.6,0.517],[71006.7,0.128],[71007.4,0.003],[71008.0,0.002],[71008.6,0.005]]]
["binance-futures","BTCUSDT",1772756062448,[[71006.5,9.079],[71006.4,0.003],[71006.3,0.002],[71006.0,0.002],[71005.9,0.201]],[[71006.6,0.517],[71006.7,0.128],[71007.4,0.003],[71008.0,0.002],[71008.6,0.005]]]
["binance-futures","BTCUSDT",1772756062552,[[71006.5,8.579],[71006.4,0.007],[71006.3,0.002],[71006.0,0.002],[71005.9,0.201]],[[71006.6,0.637],[71006.7,0.128],[71007.4,0.003],[71008.0,0.002],[71008.6,0.005]]]
["binance-futures","BTCUSDT",1772756062604,[[71006.5,9.017],[71006.4,0.007],[71006.3,0.002],[71006.0,0.002],[71005.9,0.201]],[[71006.6,0.637],[71006.7,0.128],[71007.4,0.003],[71008.0,0.002],[71008.6,0.005]]]
["binance-futures","BTCUSDT",1772756062708,[[71006.5,8.582],[71006.4,0.007],[71006.3,0.002],[71006.0,0.002],[71005.9,0.201]],[[71006.6,0.64],[71006.7,0.128],[71007.4,0.003],[71008.0,0.002],[71008.6,0.005]]]
["binance-futures","BTCUSDT",1772756062760,[[71006.5,8.582],[71006.4,0.007],[71006.3,0.002],[71006.0,0.002],[71005.9,0.201]],[[71006.6,0.895],[71006.7,0.128],[71007.4,0.003],[71008.0,0.002],[71008.6,0.005]]]
["binance-futures","BTCUSDT",1772756062916,[[71006.5,8.366],[71006.4,0.007],[71006.3,0.002],[71006.0,0.002],[71005.9,0.201]],[[71006.6,0.895],[71006.7,0.128],[71007.1,0.057],[71007.4,0.003],[71008.0,0.002]]]
["binance-futures","BTCUSDT",1772756062968,[[71006.5,8.106],[71006.4,0.007],[71006.3,0.002],[71006.0,0.002],[71005.9,0.201]],[[71006.6,1.197],[71006.7,0.128],[71007.4,0.003],[71007.8,0.003],[71008.0,0.002]]]
["binance-futures","BTCUSDT",1772756063020,[[71006.5,8.091],[71006.4,0.007],[71006.3,0.002],[71006.0,0.002],[71005.9,0.201]],[[71006.6,0.891],[71006.7,0.128],[71007.4,0.003],[71007.8,0.001],[71008.0,0.002]]]
["binance-futures","BTCUSDT",1772756063072,[[71006.5,7.93],[71006.4,0.007],[71006.3,0.002],[71006.0,0.002],[71005.9,0.201]],[[71006.6,0.889],[71006.7,0.128],[71007.4,0.003],[71007.8,0.001],[71008.0,0.002]]]
["binance-futures","BTCUSDT",1772756063228,[[71006.5,7.93],[71006.4,0.007],[71006.3,0.002],[71006.0,0.002],[71005.9,0.201]],[[71006.6,0.887],[71006.7,0.128],[71007.4,0.003],[71007.8,0.001],[71008.0,0.002]]]
["binance-futures","BTCUSDT",1772756063332,[[71006.5,7.93],[71006.4,0.007],[71006.3,0.002],[71006.0,0.002],[71005.9,0.201]],[[71006.6,0.889],[71006.7,0.126],[71007.4,0.003],[71007.8,0.001],[71008.0,0.002]]]
["binance-futures","BTCUSDT",1772756063384,[[71006.5,8.273],[71006.4,0.007],[71006.3,0.002],[71006.0,0.002],[71005.9,0.201]],[[71006.6,0.889],[71006.7,0.126],[71007.4,0.003],[71007.8,0.001],[71008.0,0.059]]]
["binance-futures","BTCUSDT",1772756063435,[[71006.5,8.273],[71006.4,0.064],[71006.3,0.002],[71006.2,0.002],[71006.1,0.057]],[[71006.6,0.889],[71006.7,0.126],[71007.4,0.003],[71007.8,0.001],[71008.0,0.002]]]
["binance-futures","BTCUSDT",1772756063540,[[71006.5,7.83],[71006.4,0.064],[71006.3,0.002],[71006.2,0.002],[71006.1,0.057]],[[71006.6,0.889],[71006.7,0.126],[71007.4,0.003],[71007.8,0.001],[71008.0,0.002]]]
["binance-futures","BTCUSDT",1772756063646,[[71006.5,7.814],[71006.4,0.064],[71006.3,0.002],[71006.2,0.002],[71006.1,0.057]],[[71006.6,0.889],[71006.7,0.126],[71007.4,0.003],[71007.8,0.001],[71008.0,0.002]]]
["binance-futures","BTCUSDT",1772756063698,[[71006.5,3.898],[71006.4,0.007],[71006.3,0.002],[71006.2,0.002]],[[71006.6,3.335],[71006.7,0.127],[71006.8,0.059],[71007.3,0.057],[71007.4,0.006]]]
["binance-futures","BTCUSDT",1772756063750,[[71006.5,1.322],[71006.4,0.002],[71006.3,0.002],[71006.1,0.029],[71005.6,0.004]],[[71006.6,3.629],[71006.7,0.127],[71006.8,0.059],[71007.2,0.002],[71007.3,0.057]]]
["binance-futures","BTCUSDT",1772756063802,[[71006.5,1.972],[71006.4,0.003],[71006.3,0.002],[71005.7,0.001],[71005.6,0.035]],[[71006.6,3.658],[71006.7,0.127],[71006.8,0.059],[71007.2,0.002],[71007.3,0.057]]]
["binance-futures","BTCUSDT",1772756063853,[[71006.5,2.004],[71006.4,0.003],[71006.3,0.002],[71005.7,0.003],[71005.6,0.033]],[[71006.6,3.626],[71006.7,0.127],[71006.8,0.059],[71007.2,0.002],[71007.3,0.057]]]
["binance-futures","BTCUSDT",1772756063906,[[71006.5,2.443],[71006.4,0.003],[71006.3,0.002],[71005.7,0.003],[71005.6,0.033]],[[71006.6,3.439],[71006.7,0.127],[71006.8,0.059],[71007.2,0.002],[71007.3,0.057]]]
["binance-futures","BTCUSDT",1772756063957,[[71006.5,2.521],[71006.4,0.003],[71006.3,0.002],[71005.7,0.003],[71005.6,0.033]],[[71006.6,2.743],[71006.7,0.127],[71006.8,0.059],[71007.2,0.002],[71007.3,0.057]]]
["binance-futures","BTCUSDT",1772756064009,[[71006.5,2.521],[71006.4,0.003],[71006.3,0.002],[71005.7,0.003],[71005.6,0.033]],[[71006.6,1.968],[71006.7,0.127],[71006.8,0.059],[71007.2,0.002],[71007.3,0.057]]]
["binance-futures","BTCUSDT",1772756064064,[[71006.5,2.521],[71006.4,0.003],[71006.3,0.002],[71005.7,0.003],[71005.6,0.033]],[[71006.6,1.722],[71006.7,0.127],[71006.8,0.059],[71007.2,0.002],[71007.3,0.057]]]
["binance-futures","BTCUSDT",1772756064221,[[71006.5,2.523],[71006.4,0.003],[71006.3,0.002],[71005.7,0.003],[71005.6,0.033]],[[71006.6,2.156],[71006.7,0.127],[71006.8,0.059],[71007.2,0.002],[71007.3,0.057]]]
["binance-futures","BTCUSDT",1772756064326,[[71006.5,2.523],[71006.4,0.003],[71006.3,0.002],[71005.7,0.003],[71005.6,0.033]],[[71006.6,2.076],[71006.7,0.127],[71006.8,0.059],[71007.2,0.002],[71007.3,0.057]]]
["binance-futures","BTCUSDT",1772756064482,[[71006.5,1.452],[71006.4,0.003],[71006.3,0.002],[71005.7,0.003],[71005.6,0.033]],[[71006.6,2.325],[71006.7,0.127],[71006.8,0.059],[71007.2,0.002],[71007.3,0.057]]]
["binance-futures","BTCUSDT",1772756064534,[[71006.5,1.45],[71006.4,0.003],[71006.3,0.002],[71005.8,0.004],[71005.7,0.003]],[[71006.6,2.324],[71006.7,0.127],[71006.8,0.059],[71007.0,0.003],[71007.2,0.002]]]
["binance-futures","BTCUSDT",1772756064585,[[71006.5,1.464],[71006.4,0.003],[71006.3,0.002],[71005.8,0.004],[71005.7,0.003]],[[71006.6,2.304],[71006.7,0.127],[71006.8,0.059],[71007.2,0.002],[71008.8,0.03]]]
["binance-futures","BTCUSDT",1772756064636,[[71006.5,1.571],[71006.4,0.003],[71006.3,0.002],[71005.8,0.004],[71005.7,0.003]],[[71006.6,2.198],[71006.7,0.127],[71006.8,0.059],[71007.2,0.002],[71007.4,0.001]]]
["binance-futures","BTCUSDT",1772756064740,[[71006.5,1.391],[71006.4,0.003],[71006.3,0.002],[71005.8,0.004],[71005.7,0.003]],[[71006.6,2.229],[71006.7,0.127],[71006.8,0.059],[71007.2,0.002],[71007.4,0.001]]]
["binance-futures","BTCUSDT",1772756064794,[[71005.7,1.781]],[[71005.8,7.726],[71005.9,0.794],[71006.4,0.002],[71006.5,0.793],[71006.6,0.504]]]
["binance-futures","BTCUSDT",1772756064844,[[71005.7,1.192],[71005.6,0.006],[71004.6,0.002],[71004.0,0.007],[71003.5,0.021]],[[71005.8,7.957],[71005.9,0.363],[71006.4,0.002],[71006.5,0.793],[71006.6,0.448]]]
["binance-futures","BTCUSDT",1772756064898,[[71005.7,1.256],[71005.6,0.006],[71004.6,0.002],[71004.0,0.007],[71003.5,0.021]],[[71005.8,7.529],[71005.9,0.363],[71006.4,0.002],[71006.5,0.793],[71006.6,0.448]]]
["binance-futures","BTCUSDT",1772756064950,[[71005.7,1.508],[71005.6,0.007],[71004.6,0.002],[71004.0,0.007],[71003.5,0.021]],[[71005.8,7.529],[71005.9,0.363],[71006.4,0.002],[71006.5,0.793],[71006.6,0.448]]]
["binance-futures","BTCUSDT",1772756065001,[[71005.7,1.508],[71005.6,0.007],[71004.6,0.002],[71004.0,0.007],[71003.5,0.021]],[[71005.8,7.696],[71005.9,0.363],[71006.4,0.002],[71006.5,0.793],[71006.6,0.448]]]
["binance-futures","BTCUSDT",1772756065108,[[71005.7,1.508],[71005.6,0.007],[71004.6,0.002],[71004.0,0.007],[71003.5,0.021]],[[71005.8,7.154],[71005.9,0.363],[71006.4,0.002],[71006.5,0.793],[71006.6,0.448]]]
["binance-futures","BTCUSDT",1772756065160,[[71005.7,1.539],[71005.6,0.007],[71004.6,0.002],[71004.0,0.007],[71003.6,0.029]],[[71005.8,5.984],[71005.9,0.142],[71006.4,0.002],[71006.5,0.793],[71006.6,0.419]]]
["binance-futures","BTCUSDT",1772756065212,[[71005.7,1.539],[71005.6,0.007],[71004.6,0.002],[71004.0,0.007],[71003.6,0.029]],[[71005.8,5.981],[71005.9,0.14],[71006.4,0.002],[71006.5,0.796],[71006.6,0.419]]]
["binance-futures","BTCUSDT",1772756065265,[[71005.7,1.539],[71005.6,0.007],[71004.6,0.002],[71004.0,0.007],[71003.6,0.029]],[[71005.8,5.984],[71005.9,0.14],[71006.3,0.002],[71006.4,0.22],[71006.5,0.796]]]
["binance-futures","BTCUSDT",1772756065318,[[71005.7,1.539],[71005.6,0.007],[71005.5,0.002],[71004.6,0.002],[71004.0,0.007]],[[71005.8,5.984],[71005.9,0.14],[71006.3,0.002],[71006.4,0.22],[71006.5,0.796]]]
["binance-futures","BTCUSDT",1772756065368,[[71005.7,1.539],[71005.6,0.007],[71005.5,0.002],[71004.6,0.002],[71004.0,0.007]],[[71005.8,6.239],[71005.9,0.14],[71006.3,0.002],[71006.4,0.22],[71006.5,0.796]]]
["binance-futures","BTCUSDT",1772756065524,[[71005.7,1.539],[71005.6,0.007],[71005.5,0.002],[71004.6,0.002],[71004.0,0.007]],[[71005.8,6.14],[71005.9,0.14],[71006.3,0.002],[71006.4,0.22],[71006.5,0.796]]]
["binance-futures","BTCUSDT",1772756065577,[[71005.7,1.51],[71005.6,0.007],[71005.5,0.002],[71004.6,0.002],[71004.0,0.007]],[[71005.8,6.14],[71005.9,0.14],[71006.3,0.002],[71006.4,0.22],[71006.5,0.796]]]
["binance-futures","BTCUSDT",1772756065786,[[71005.7,0.669],[71005.6,0.006],[71005.5,0.002],[71004.6,0.002],[71004.0,0.007]],[[71005.8,6.309],[71005.9,0.14],[71006.3,0.002],[71006.4,0.22],[71006.5,0.796]]]
["binance-futures","BTCUSDT",1772756065838,[],[[71001.0,7.772],[71001.1,13.852],[71001.2,0.003],[71001.6,0.497],[71001.7,0.003]]]
["binance-futures","BTCUSDT",1772756065890,[[71000.9,1.614],[71000.8,0.084],[71000.6,0.002],[71000.5,0.002],[70998.7,0.008]],[[71001.0,7.537],[71001.1,2.717],[71001.2,0.003],[71001.9,0.001],[71002.0,0.005]]]
["binance-futures","BTCUSDT",1772756065942,[[71000.9,1.614],[71000.8,0.014],[71000.6,0.002],[71000.5,0.002],[70999.4,0.004]],[[71001.0,8.571],[71001.1,1.787],[71001.2,0.06],[71001.8,0.002],[71001.9,0.058]]]
["binance-futures","BTCUSDT",1772756065994,[[71000.9,1.615],[71000.8,0.014],[71000.6,0.002],[71000.5,0.002],[71000.0,0.001]],[[71001.0,8.671],[71001.1,1.789],[71001.2,0.003],[71001.3,0.057],[71001.6,0.057]]]
["binance-futures","BTCUSDT",1772756066046,[[71000.9,1.615],[71000.8,0.014],[71000.6,0.002],[71000.5,0.002],[71000.0,0.001]],[[71001.0,8.671],[71001.1,1.789],[71001.2,0.005],[71001.3,0.057],[71001.6,0.057]]]
["binance-futures","BTCUSDT",1772756066098,[[71000.9,1.617],[71000.8,0.071],[71000.7,0.003],[71000.6,0.002],[71000.5,0.002]],[[71001.0,7.8],[71001.1,1.789],[71001.2,0.003],[71002.1,0.001],[71002.8,0.007]]]
["binance-futures","BTCUSDT",1772756066149,[[71000.9,1.615],[71000.8,0.071],[71000.7,0.003],[71000.6,0.002],[71000.5,0.002]],[[71001.0,7.805],[71001.1,1.709],[71001.2,0.003],[71002.1,0.001],[71002.8,0.007]]]
["binance-futures","BTCUSDT",1772756066201,[[71000.9,0.457],[71000.8,0.07],[71000.7,0.003],[71000.6,0.002],[71000.5,0.059]],[[71001.0,8.245],[71001.1,1.709],[71001.2,0.003],[71001.7,0.002],[71002.1,0.001]]]
["binance-futures","BTCUSDT",1772756066254,[[71000.9,0.426],[71000.8,0.07],[71000.7,0.003],[71000.6,0.004],[71000.5,0.059]],[[71001.0,8.686],[71001.1,1.709],[71001.2,0.003],[71002.1,0.001],[71002.8,0.025]]]
["binance-futures","BTCUSDT",1772756066306,[],[[70998.3,4.421],[70998.4,0.003],[70998.5,0.002],[70998.7,0.577],[70998.8,1.831]]]
["binance-futures","BTCUSDT",1772756066357,[[70998.2,1.651],[70995.3,0.01],[70991.0,0.001],[70990.4,0.435],[70990.3,0.043]],[[70998.3,4.314],[70998.4,0.003],[70998.6,0.002],[70998.8,1.665],[70999.4,1.531]]]
["binance-futures","BTCUSDT",1772756066410,[[70998.2,1.03],[70998.1,0.002],[70997.8,0.149],[70997.6,0.002],[70995.6,0.004]],[[70998.3,4.299],[70998.4,0.003],[70998.6,0.002],[70998.7,0.257],[70998.8,1.662]]]
["binance-futures","BTCUSDT",1772756066460,[[70998.2,1.045],[70998.1,0.002],[70997.8,0.149],[70997.6,0.002],[70995.6,0.004]],[[70998.3,4.299],[70998.4,0.003],[70998.6,0.002],[70998.7,0.257],[70998.8,1.662]]]
["binance-futures","BTCUSDT",1772756066516,[[70998.2,0.086],[70998.1,0.002],[70997.8,0.149],[70997.6,0.002],[70995.6,0.004]],[[70998.3,5.181],[70998.4,0.003],[70998.6,0.002],[70998.7,0.257],[70998.8,1.662]]]
["binance-futures","BTCUSDT",1772756066568,[[70998.2,0.027],[70998.1,0.002],[70998.0,0.06],[70997.8,0.149],[70997.6,0.002]],[[70998.3,6.577],[70998.4,0.003],[70998.6,0.002],[70998.7,0.257],[70998.8,1.665]]]
["binance-futures","BTCUSDT",1772756066620,[],[[70995.0,6.92],[70995.1,1.681],[70995.4,0.451],[70995.5,1.277],[70995.6,8.226]]]
["binance-futures","BTCUSDT",1772756066672,[[70994.9,0.669],[70994.3,0.057],[70994.2,0.006],[70994.1,0.005],[70993.8,0.004]],[[70995.0,6.269],[70995.1,1.679],[70995.2,0.001],[70995.3,0.002],[70995.5,1.287]]]
["binance-futures","BTCUSDT",1772756066724,[[70994.9,1.258],[70994.8,0.059],[70994.2,0.004],[70994.1,0.007],[70994.0,0.062]],[[70995.0,5.187],[70995.1,1.679],[70995.2,0.001],[70995.3,0.002],[70995.4,0.22]]]
["binance-futures","BTCUSDT",1772756066775,[[70994.9,1.64],[70994.8,0.06],[70994.7,0.021],[70994.2,0.004],[70994.1,0.007]],[[70995.0,5.19],[70995.1,1.679],[70995.2,0.001],[70995.3,0.002],[70995.4,0.003]]]
["binance-futures","BTCUSDT",1772756066828,[[70994.9,2.007],[70994.8,0.06],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,3.274],[70995.1,1.679],[70995.2,0.001],[70995.8,0.003],[70996.4,0.001]]]
["binance-futures","BTCUSDT",1772756066880,[[70994.9,2.084],[70994.8,0.06],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,3.259],[70995.1,1.679],[70995.2,0.001],[70995.8,0.003],[70996.4,0.001]]]
["binance-futures","BTCUSDT",1772756066932,[[70994.9,2.084],[70994.8,0.06],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,3.259],[70995.1,1.679],[70995.2,0.001],[70995.8,0.003],[70996.4,0.001]]]
["binance-futures","BTCUSDT",1772756066984,[[70994.9,2.084],[70994.8,0.058],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,3.257],[70995.1,1.679],[70995.2,0.001],[70995.8,0.003],[70996.4,0.001]]]
["binance-futures","BTCUSDT",1772756067036,[[70994.9,2.084],[70994.8,0.058],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,3.246],[70995.1,1.679],[70995.2,0.001],[70995.8,0.003],[70996.4,0.001]]]
["binance-futures","BTCUSDT",1772756067090,[[70994.9,2.009],[70994.8,0.058],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,3.326],[70995.1,1.679],[70995.2,0.001],[70995.8,0.003],[70996.4,0.001]]]
["binance-futures","BTCUSDT",1772756067142,[[70994.9,2.009],[70994.8,0.058],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,3.312],[70995.1,1.679],[70995.2,0.001],[70995.8,0.003],[70996.4,0.001]]]
["binance-futures","BTCUSDT",1772756067192,[[70994.9,2.009],[70994.8,0.058],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,3.314],[70995.1,1.679],[70995.2,0.001],[70995.8,0.003],[70996.4,0.001]]]
["binance-futures","BTCUSDT",1772756067245,[[70994.9,2.009],[70994.8,0.058],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,3.314],[70995.1,1.679],[70995.2,0.001],[70995.8,0.003],[70996.4,0.001]]]
["binance-futures","BTCUSDT",1772756067296,[[70994.9,1.939],[70994.8,0.058],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,3.396],[70995.1,1.679],[70995.2,0.001],[70995.8,0.003],[70996.4,0.001]]]
["binance-futures","BTCUSDT",1772756067350,[[70994.9,2.009],[70994.8,0.058],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,3.312],[70995.1,1.679],[70995.2,0.001],[70995.8,0.003],[70996.4,0.001]]]
["binance-futures","BTCUSDT",1772756067506,[[70994.9,1.796],[70994.8,0.058],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,3.373],[70995.1,1.679],[70995.2,0.001],[70995.8,0.003],[70996.4,0.001]]]
["binance-futures","BTCUSDT",1772756067557,[[70994.9,1.871],[70994.8,0.06],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,3.035],[70995.1,1.679],[70995.2,0.001],[70995.8,0.003],[70996.4,0.001]]]
["binance-futures","BTCUSDT",1772756067610,[[70994.9,1.952],[70994.8,0.06],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.955],[70995.1,1.679],[70995.2,0.001],[70995.8,0.003],[70996.4,0.001]]]
["binance-futures","BTCUSDT",1772756067713,[[70994.9,1.952],[70994.8,0.06],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.957],[70995.1,1.679],[70995.2,0.001],[70995.8,0.003],[70996.4,0.001]]]
["binance-futures","BTCUSDT",1772756067817,[[70994.9,2.295],[70994.8,0.06],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.275],[70995.1,1.679],[70995.2,0.001],[70995.8,0.003],[70996.4,0.001]]]
["binance-futures","BTCUSDT",1772756067868,[[70994.9,2.448],[70994.8,0.06],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.275],[70995.1,1.679],[70995.2,0.001],[70995.8,0.003],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756067920,[[70994.9,2.448],[70994.8,0.06],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.275],[70995.1,1.679],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756068077,[[70994.9,2.448],[70994.8,0.06],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.383],[70995.1,1.679],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756068130,[[70994.9,2.448],[70994.8,0.058],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.383],[70995.1,1.679],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756068233,[[70994.9,2.448],[70994.8,0.058],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.385],[70995.1,1.679],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756068288,[[70994.9,2.448],[70994.8,0.058],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.274],[70995.1,1.679],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756068392,[[70994.9,2.448],[70994.8,0.058],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.277],[70995.1,1.679],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756068444,[[70994.9,2.448],[70994.8,0.058],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.385],[70995.1,1.679],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756068496,[[70994.9,1.375],[70994.8,0.057],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.47],[70995.1,1.679],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756068548,[[70994.9,1.378],[70994.8,0.058],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.546],[70995.1,1.679],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756068600,[[70994.9,1.378],[70994.8,0.058],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.553],[70995.1,1.679],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756068704,[[70994.9,1.212],[70994.8,0.06],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.553],[70995.1,1.679],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756068758,[[70994.9,1.131],[70994.8,0.06],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.639],[70995.1,1.679],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756069022,[[70994.9,1.202],[70994.8,0.06],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.555],[70995.1,1.679],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756069076,[[70994.9,1.202],[70994.8,0.06],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.555],[70995.1,1.679],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756069180,[[70994.9,1.173],[70994.8,0.06],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.47],[70995.1,1.679],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756069389,[[70994.9,1.293],[70994.8,0.06],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.468],[70995.1,1.679],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756069444,[[70994.9,1.173],[70994.8,0.06],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.468],[70995.1,1.679],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756069496,[[70994.9,1.191],[70994.8,0.06],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.468],[70995.1,1.679],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756069548,[[70994.9,1.191],[70994.8,0.06],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.468],[70995.1,1.679],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756069654,[[70994.9,1.197],[70994.8,0.06],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.468],[70995.1,1.679],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756069761,[[70994.9,1.197],[70994.8,0.06],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.47],[70995.1,1.679],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756069864,[[70994.9,0.769],[70994.8,0.003],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.624],[70995.1,1.679],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756069917,[[70994.9,0.773],[70994.8,0.003],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.626],[70995.1,1.679],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756069968,[[70994.9,1.368],[70994.8,0.003],[70994.7,0.021],[70994.6,0.004],[70994.2,0.004]],[[70995.0,2.626],[70995.1,1.679],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756070023,[[70994.9,0.776],[70994.8,0.06],[70994.7,0.021],[70994.6,0.061],[70994.3,0.057]],[[70995.0,2.626],[70995.1,1.681],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756070074,[[70994.9,1.45],[70994.8,0.061],[70994.7,0.023],[70994.6,0.061],[70994.3,0.057]],[[70995.0,2.543],[70995.1,1.681],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756070180,[[70994.9,1.677],[70994.8,0.061],[70994.7,0.023],[70994.6,0.061],[70994.3,0.057]],[[70995.0,2.47],[70995.1,1.681],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756070232,[[70994.9,2.698],[70994.8,0.061],[70994.7,0.023],[70994.6,0.061],[70994.3,0.057]],[[70995.0,2.154],[70995.1,0.003],[70995.2,0.001],[70995.8,0.001],[70995.9,0.001]]]
["binance-futures","BTCUSDT",1772756070284,[[70994.9,2.72],[70994.8,0.061],[70994.7,0.023],[70994.6,0.061],[70994.3,0.057]],[[70995.0,2.154],[70995.1,0.003],[70995.8,0.001],[70995.9,0.001],[70998.1,0.005]]]
["binance-futures","BTCUSDT",1772756070336,[[70994.9,2.72],[70994.8,0.061],[70994.7,0.023],[70994.6,0.061],[70994.3,0.057]],[[70995.0,2.154],[70995.1,0.003],[70995.8,0.001],[70995.9,0.001],[70997.5,0.004]]]
["binance-futures","BTCUSDT",1772756070388,[[70994.9,2.72],[70994.8,0.062],[70994.7,0.023],[70994.6,0.061],[70994.3,0.057]],[[70995.0,2.154],[70995.1,0.003],[70995.8,0.001],[70995.9,0.001],[70997.5,0.004]]]
["binance-futures","BTCUSDT",1772756070545,[[70994.9,2.72],[70994.8,0.061],[70994.7,0.023],[70994.6,0.061],[70994.3,0.057]],[[70995.0,2.154],[70995.1,0.003],[70995.8,0.001],[70995.9,0.001],[70997.5,0.004]]]
["binance-futures","BTCUSDT",1772756070650,[[70994.9,2.13],[70994.8,0.061],[70994.7,0.023],[70994.6,0.061],[70994.3,0.057]],[[70995.0,2.154],[70995.1,0.003],[70995.8,0.001],[70995.9,0.001],[70997.5,0.004]]]
["binance-futures","BTCUSDT",1772756070701,[[70994.9,1.719],[70994.8,0.061],[70994.7,0.023],[70994.6,0.061],[70994.3,0.057]],[[70995.0,2.238],[70995.1,0.003],[70995.8,0.001],[70995.9,0.001],[70997.5,0.004]]]
["binance-futures","BTCUSDT",1772756070754,[[70994.9,1.8],[70994.8,0.061],[70994.7,0.023],[70994.6,0.061],[70994.3,0.057]],[[70995.0,2.154],[70995.1,0.003],[70995.8,0.001],[70995.9,0.001],[70997.5,0.004]]]
["binance-futures","BTCUSDT",1772756070804,[[70994.9,1.8],[70994.8,0.061],[70994.7,0.023],[70994.6,0.061],[70994.3,0.057]],[[70995.0,2.152],[70995.1,0.003],[70995.8,0.001],[70995.9,0.001],[70997.5,0.004]]]
["binance-futures","BTCUSDT",1772756070909,[[70994.9,1.8],[70994.8,0.061],[70994.7,0.023],[70994.6,0.061],[70994.3,0.057]],[[70995.0,2.152],[70995.1,0.003],[70995.8,0.001],[70995.9,0.001],[70997.5,0.004]]]
["binance-futures","BTCUSDT",1772756070962,[[70994.9,1.8],[70994.8,0.061],[70994.7,0.023],[70994.6,0.061],[70994.3,0.057]],[[70995.0,2.136],[70995.1,0.003],[70995.8,0.001],[70995.9,0.001],[70997.2,0.001]]]
["binance-futures","BTCUSDT",1772756071012,[[70994.9,1.799],[70994.8,0.061],[70994.7,0.023],[70994.6,0.061],[70994.3,0.057]],[[70995.0,2.136],[70995.1,0.003],[70995.8,0.001],[70995.9,0.001],[70997.2,0.001]]]
["binance-futures","BTCUSDT",1772756071064,[[70994.9,1.943],[70994.8,0.061],[70994.7,0.023],[70994.6,0.061],[70994.3,0.057]],[[70995.0,2.293],[70995.1,0.003],[70995.8,0.001],[70995.9,0.001],[70997.2,0.001]]]
["binance-futures","BTCUSDT",1772756071222,[[70994.9,1.943],[70994.8,0.061],[70994.7,0.023],[70994.6,0.061],[70994.3,0.057]],[[70995.0,2.221],[70995.1,0.003],[70995.8,0.001],[70995.9,0.001],[70997.2,0.001]]]
["binance-futures","BTCUSDT",1772756071276,[[70994.9,2.026],[70994.8,0.061],[70994.7,0.023],[70994.6,0.061],[70994.3,0.057]],[[70995.0,1.907],[70995.1,0.003],[70995.8,0.001],[70995.9,0.001],[70997.2,0.001]]]
["binance-futures","BTCUSDT",1772756071328,[[70994.9,2.036],[70994.8,0.061],[70994.7,0.023],[70994.6,0.061],[70994.3,0.057]],[[70995.0,1.907],[70995.1,0.003],[70995.8,0.001],[70995.9,0.001],[70997.2,0.001]]]
["binance-futures","BTCUSDT",1772756071432,[[70994.9,2.039],[70994.8,0.061],[70994.7,0.023],[70994.6,0.061],[70994.3,0.057]],[[70995.0,1.907],[70995.1,0.003],[70995.8,0.001],[70995.9,0.001],[70997.2,0.001]]]
["binance-futures","BTCUSDT",1772756071537,[[70994.9,2.039],[70994.8,0.061],[70994.7,0.023],[70994.6,0.061],[70994.3,0.057]],[[70995.0,1.977],[70995.1,0.003],[70995.8,0.001],[70995.9,0.001],[70997.2,0.001]]]
["binance-futures","BTCUSDT",1772756071696,[[70994.9,1.624],[70994.8,0.061],[70994.7,0.023],[70994.6,0.061],[70994.3,0.057]],[[70995.0,2.466],[70995.1,0.003],[70995.8,0.001],[70995.9,0.001],[70997.2,0.001]]]
["binance-futures","BTCUSDT",1772756071748,[],[[70992.5,12.154],[70992.6,0.07],[70992.8,0.454],[70993.1,0.018],[70993.2,4.38]]]
["binance-futures","BTCUSDT",1772756071800,[[70992.4,0.735],[70992.3,0.002],[70992.1,0.004],[70992.0,0.01],[70991.8,0.001]],[[70992.5,8.981],[70992.6,4.134],[70992.7,0.005],[70993.3,0.003],[70993.5,0.001]]]
["binance-futures","BTCUSDT",1772756071852,[[70992.4,0.295],[70992.3,0.002],[70992.1,0.004],[70992.0,0.01],[70991.8,0.001]],[[70992.5,8.704],[70992.6,0.07],[70992.7,0.002],[70993.3,0.001],[70993.5,0.001]]]
["binance-futures","BTCUSDT",1772756071904,[[70992.4,0.331],[70992.3,0.002],[70992.1,0.004],[70992.0,0.01],[70991.8,0.001]],[[70992.5,8.595],[70992.6,0.07],[70992.7,0.002],[70993.3,0.001],[70993.5,0.001]]]
["binance-futures","BTCUSDT",1772756071956,[[70992.4,1.366],[70992.3,0.002],[70992.1,0.004],[70992.0,0.01],[70991.8,0.001]],[[70992.5,8.588],[70992.6,0.163],[70992.7,0.002],[70993.3,0.001],[70993.5,0.001]]]
["binance-futures","BTCUSDT",1772756072008,[[70992.4,0.328],[70992.3,0.002],[70992.1,0.004],[70992.0,0.01],[70991.8,0.001]],[[70992.5,9.016],[70992.6,0.163],[70992.7,0.002],[70993.3,0.001],[70993.5,0.001]]]
["binance-futures","BTCUSDT",1772756072060,[[70992.4,0.986],[70992.3,0.002],[70992.1,0.004],[70992.0,0.01],[70991.8,0.001]],[[70992.5,9.007],[70992.6,0.163],[70992.7,0.002],[70993.3,0.001],[70993.5,0.001]]]
["binance-futures","BTCUSDT",1772756072112,[[70992.4,0.968],[70992.3,0.002],[70992.1,0.004],[70992.0,0.01],[70991.8,0.001]],[[70992.5,8.584],[70992.6,0.163],[70992.7,0.002],[70993.3,0.001],[70993.5,0.001]]]
["binance-futures","BTCUSDT",1772756072164,[[70992.4,0.968],[70992.3,0.002],[70992.1,0.004],[70992.0,0.01],[70991.8,0.001]],[[70992.5,9.028],[70992.6,0.163],[70992.7,0.002],[70993.3,0.001],[70993.5,0.001]]]
["binance-futures","BTCUSDT",1772756072216,[[70992.4,0.95],[70992.3,0.002],[70992.1,0.004],[70992.0,0.01],[70991.8,0.001]],[[70992.5,9.004],[70992.6,0.163],[70992.7,0.002],[70993.3,0.001],[70993.5,0.001]]]
["binance-futures","BTCUSDT",1772756072267,[[70992.4,0.95],[70992.3,0.002],[70992.1,0.004],[70992.0,0.01],[70991.8,0.001]],[[70992.5,8.582],[70992.6,0.163],[70992.7,0.002],[70993.3,0.001],[70993.5,0.001]]]
["binance-futures","BTCUSDT",1772756072319,[[70992.4,0.295],[70992.3,0.002],[70992.1,0.004],[70992.0,0.01],[70991.8,0.001]],[[70992.5,8.583],[70992.6,0.163],[70992.7,0.002],[70993.3,0.001],[70993.5,0.001]]]
["binance-futures","BTCUSDT",1772756072372,[],[[70991.3,11.441],[70991.4,7.81],[70991.5,0.001],[70991.8,0.005],[70992.0,0.001]]]
["binance-futures","BTCUSDT",1772756072424,[[70991.2,1.539],[70991.1,0.001],[70990.6,0.004],[70989.9,0.002],[70989.1,0.003]],[[70991.3,8.729],[70991.4,2.488],[70991.5,0.001],[70991.8,0.002],[70992.4,0.002]]]
["binance-futures","BTCUSDT",1772756072476,[[70991.2,1.539],[70991.1,0.001],[70990.6,0.004],[70989.9,0.002],[70989.5,0.037]],[[70991.3,7.984],[70991.4,1.902],[70991.5,0.001],[70991.8,0.002],[70992.4,0.002]]]
["binance-futures","BTCUSDT",1772756072528,[[70991.2,1.542],[70991.1,0.001],[70990.6,0.004],[70989.9,0.002],[70989.5,0.037]],[[70991.3,7.994],[70991.4,1.902],[70991.5,0.001],[70991.8,0.002],[70992.4,0.002]]]
["binance-futures","BTCUSDT",1772756072580,[[70989.5,3.102]],[[70989.6,7.18],[70989.7,0.001],[70990.0,0.002],[70990.5,0.447],[70990.6,1.207]]]
["binance-futures","BTCUSDT",1772756072632,[[70989.5,3.105],[70986.9,0.043],[70983.1,0.007],[70983.0,0.01],[70982.5,0.034]],[[70989.6,7.149],[70989.7,0.001],[70990.0,0.002],[70990.4,0.002],[70990.5,0.125]]]
["binance-futures","BTCUSDT",1772756072684,[[70989.5,3.248],[70986.9,0.043],[70983.1,0.007],[70983.0,0.01],[70982.5,0.034]],[[70989.6,7.012],[70989.7,0.001],[70990.0,0.002],[70990.4,0.002],[70990.5,0.002]]]
["binance-futures","BTCUSDT",1772756072736,[[70989.5,3.248],[70986.9,0.043],[70983.3,0.005],[70983.1,0.007],[70983.0,0.01]],[[70989.6,7.009],[70989.7,0.001],[70990.0,0.002],[70990.5,0.004],[70990.7,0.015]]]
["binance-futures","BTCUSDT",1772756072788,[[70989.5,3.36],[70987.0,0.023],[70986.9,0.043],[70983.3,0.005],[70983.1,0.007]],[[70989.6,6.979],[70989.7,0.001],[70990.0,0.002],[70990.5,0.004],[70990.6,0.278]]]
["binance-futures","BTCUSDT",1772756072840,[[70989.5,3.437],[70987.0,0.023],[70986.9,0.043],[70986.8,0.011],[70985.3,0.001]],[[70989.6,7.181],[70989.7,0.003],[70990.0,0.002],[70990.5,0.004],[70990.6,0.275]]]
["binance-futures","BTCUSDT",1772756072891,[[70989.5,3.437],[70987.0,0.023],[70986.9,0.043],[70986.8,0.009],[70985.5,0.07]],[[70989.6,7.272],[70989.7,0.003],[70990.0,0.002],[70990.4,0.002],[70990.5,0.059]]]
["binance-futures","BTCUSDT",1772756072944,[[70989.5,3.437],[70987.0,0.023],[70986.9,0.043],[70986.8,0.009],[70985.5,0.07]],[[70989.6,7.272],[70989.7,0.003],[70990.0,0.002],[70990.4,0.002],[70990.5,0.059]]]
["binance-futures","BTCUSDT",1772756072996,[[70989.5,3.433],[70987.0,0.023],[70986.9,0.043],[70986.8,0.009],[70985.5,0.07]],[[70989.6,7.272],[70989.7,0.003],[70990.0,0.002],[70990.4,0.002],[70990.5,0.059]]]
["binance-futures","BTCUSDT",1772756073048,[[70989.5,3.433],[70987.0,0.023],[70986.9,0.043],[70986.8,0.009],[70985.5,0.07]],[[70989.6,7.415],[70989.7,0.003],[70990.0,0.002],[70990.4,0.002],[70990.5,0.059]]]
["binance-futures","BTCUSDT",1772756073100,[[70989.5,3.433],[70987.0,0.023],[70986.9,0.043],[70986.8,0.009],[70985.5,0.07]],[[70989.6,7.342],[70989.7,0.003],[70990.0,0.002],[70990.4,0.002],[70990.5,0.059]]]
["binance-futures","BTCUSDT",1772756073152,[[70989.5,3.356],[70987.7,0.003],[70987.0,0.023],[70986.9,0.043],[70986.8,0.009]],[[70989.6,7.349],[70989.7,0.003],[70990.0,0.002],[70990.4,0.002],[70990.5,0.059]]]
["binance-futures","BTCUSDT",1772756073204,[[70989.5,3.438],[70987.7,0.003],[70987.0,0.023],[70986.9,0.043],[70986.8,0.009]],[[70989.6,7.272],[70989.7,0.003],[70990.0,0.002],[70990.4,0.002],[70990.5,0.059]]]
["binance-futures","BTCUSDT",1772756073258,[[70989.5,3.438],[70987.7,0.003],[70987.0,0.023],[70986.9,0.043],[70986.8,0.009]],[[70989.6,6.347],[70989.7,0.001],[70990.0,0.002],[70990.4,0.002],[70990.5,0.059]]]
["binance-futures","BTCUSDT",1772756073310,[[70989.5,3.438],[70987.7,0.003],[70987.0,0.023],[70986.9,0.043],[70986.8,0.009]],[[70989.6,6.005],[70989.7,0.001],[70990.0,0.002],[70990.4,0.002],[70990.5,0.059]]]
["binance-futures","BTCUSDT",1772756073360,[[70989.5,3.438],[70987.7,0.003],[70987.0,0.023],[70986.9,0.043],[70986.8,0.009]],[[70989.6,5.801],[70989.7,0.001],[70990.0,0.002],[70990.4,0.002],[70990.5,0.059]]]
["binance-futures","BTCUSDT",1772756073413,[[70989.5,3.612],[70987.7,0.003],[70987.0,0.023],[70986.9,0.043],[70986.8,0.009]],[[70989.6,3.195],[70989.7,0.001],[70990.0,0.002],[70990.4,0.002],[70990.5,0.002]]]
["binance-futures","BTCUSDT",1772756073464,[[70989.5,3.613],[70988.8,0.001],[70987.7,0.003],[70987.4,0.002],[70987.0,0.023]],[[70989.6,1.211],[70990.0,0.002],[70990.5,0.002],[70990.6,0.002],[70991.4,0.004]]]
["binance-futures","BTCUSDT",1772756073518,[[70989.5,3.613],[70988.8,0.001],[70988.3,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.221],[70990.0,0.002],[70990.5,0.002],[70990.6,0.002],[70991.3,0.02]]]
["binance-futures","BTCUSDT",1772756073570,[[70989.5,3.613],[70988.8,0.001],[70988.3,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.225],[70990.0,0.002],[70990.5,0.002],[70990.6,0.002],[70991.3,0.014]]]
["binance-futures","BTCUSDT",1772756073676,[[70989.5,3.613],[70988.8,0.001],[70988.3,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.128],[70989.7,0.002],[70990.0,0.002],[70990.5,0.002],[70990.6,0.002]]]
["binance-futures","BTCUSDT",1772756073728,[[70989.5,3.608],[70988.8,0.001],[70988.3,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.028],[70989.7,0.002],[70990.0,0.002],[70990.5,0.002],[70990.6,0.002]]]
["binance-futures","BTCUSDT",1772756073781,[[70989.5,3.608],[70988.8,0.001],[70988.3,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.026],[70989.7,0.002],[70990.0,0.002],[70990.5,0.002],[70990.6,0.002]]]
["binance-futures","BTCUSDT",1772756073834,[[70989.5,3.533],[70988.8,0.001],[70988.3,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.676],[70989.7,0.002],[70990.0,0.002],[70990.5,0.002],[70990.6,0.002]]]
["binance-futures","BTCUSDT",1772756073884,[[70989.5,3.383],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.676],[70989.7,0.003],[70990.0,0.002],[70990.5,0.002],[70990.6,0.002]]]
["binance-futures","BTCUSDT",1772756073990,[[70989.5,3.383],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.676],[70989.7,0.003],[70990.0,0.002],[70990.5,0.002],[70990.6,0.002]]]
["binance-futures","BTCUSDT",1772756074042,[[70989.5,3.383],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.654],[70989.7,0.003],[70990.0,0.002],[70990.5,0.002],[70990.6,0.002]]]
["binance-futures","BTCUSDT",1772756074093,[[70989.5,3.381],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.662],[70989.7,0.003],[70990.0,0.002],[70990.5,0.002],[70990.6,0.002]]]
["binance-futures","BTCUSDT",1772756074200,[[70989.5,3.381],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.659],[70989.7,0.003],[70990.0,0.002],[70990.4,0.002],[70990.5,0.002]]]
["binance-futures","BTCUSDT",1772756074355,[[70989.5,3.388],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.653],[70989.7,0.003],[70990.0,0.002],[70990.4,0.002],[70990.5,0.002]]]
["binance-futures","BTCUSDT",1772756074407,[[70989.5,3.537],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.653],[70989.7,0.003],[70990.0,0.002],[70990.4,0.002],[70990.5,0.002]]]
["binance-futures","BTCUSDT",1772756074511,[[70989.5,3.537],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.715],[70989.7,0.003],[70990.0,0.002],[70990.4,0.002],[70990.5,0.002]]]
["binance-futures","BTCUSDT",1772756074564,[[70989.5,3.537],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.715],[70989.7,0.003],[70990.0,0.002],[70990.4,0.002],[70990.5,0.002]]]
["binance-futures","BTCUSDT",1772756074822,[[70989.5,3.537],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.712],[70989.7,0.003],[70990.0,0.002],[70990.4,0.002],[70990.5,0.002]]]
["binance-futures","BTCUSDT",1772756075081,[[70989.5,3.537],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.714],[70989.7,0.003],[70990.0,0.002],[70990.4,0.002],[70990.5,0.002]]]
["binance-futures","BTCUSDT",1772756075295,[[70989.5,3.537],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.711],[70989.7,0.003],[70990.0,0.002],[70990.4,0.002],[70990.5,0.002]]]
["binance-futures","BTCUSDT",1772756075556,[[70989.5,3.359],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.711],[70989.7,0.003],[70990.0,0.002],[70990.4,0.002],[70990.5,0.002]]]
["binance-futures","BTCUSDT",1772756075766,[[70989.5,3.359],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.344],[70989.7,0.003],[70990.0,0.002],[70990.4,0.002],[70990.5,0.002]]]
["binance-futures","BTCUSDT",1772756075818,[[70989.5,3.514],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.344],[70989.7,0.002],[70990.0,0.002],[70990.4,0.002],[70990.5,0.002]]]
["binance-futures","BTCUSDT",1772756075924,[[70989.5,3.514],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.342],[70989.7,0.002],[70990.0,0.002],[70990.4,0.002],[70990.5,0.002]]]
["binance-futures","BTCUSDT",1772756076078,[[70989.5,3.514],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.34],[70989.7,0.002],[70990.0,0.002],[70990.4,0.002],[70990.5,0.002]]]
["binance-futures","BTCUSDT",1772756076237,[[70989.5,3.367],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.34],[70989.7,0.002],[70989.8,0.002],[70990.0,0.002],[70990.4,0.002]]]
["binance-futures","BTCUSDT",1772756076450,[[70989.5,3.369],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.34],[70989.7,0.002],[70989.8,0.002],[70990.0,0.002],[70990.4,0.002]]]
["binance-futures","BTCUSDT",1772756076500,[[70989.5,3.369],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.338],[70989.7,0.002],[70989.8,0.002],[70990.0,0.002],[70990.4,0.002]]]
["binance-futures","BTCUSDT",1772756076552,[[70989.5,3.369],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.338],[70989.7,0.002],[70989.8,0.002],[70990.0,0.002],[70990.4,0.002]]]
["binance-futures","BTCUSDT",1772756076606,[[70989.5,3.369],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.274],[70989.7,0.002],[70989.8,0.002],[70990.0,0.002],[70990.4,0.002]]]
["binance-futures","BTCUSDT",1772756076761,[[70989.5,3.371],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.274],[70989.7,0.002],[70989.8,0.002],[70990.0,0.002],[70990.4,0.002]]]
["binance-futures","BTCUSDT",1772756076917,[[70989.5,3.371],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.104],[70989.7,0.002],[70989.8,0.002],[70990.0,0.002],[70990.4,0.002]]]
["binance-futures","BTCUSDT",1772756076970,[[70989.5,3.373],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.104],[70989.7,0.002],[70989.8,0.002],[70990.0,0.002],[70990.4,0.002]]]
["binance-futures","BTCUSDT",1772756077020,[[70989.5,3.373],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.107],[70989.7,0.002],[70989.8,0.002],[70990.0,0.002],[70990.4,0.002]]]
["binance-futures","BTCUSDT",1772756077127,[[70989.5,3.358],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.107],[70989.7,0.002],[70989.8,0.002],[70990.0,0.002],[70990.4,0.002]]]
["binance-futures","BTCUSDT",1772756077228,[[70989.5,3.316],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.107],[70989.7,0.002],[70989.8,0.002],[70990.0,0.002],[70990.4,0.002]]]
["binance-futures","BTCUSDT",1772756077548,[[70989.5,3.316],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.146],[70989.7,0.002],[70989.8,0.002],[70990.0,0.002],[70990.4,0.002]]]
["binance-futures","BTCUSDT",1772756077705,[[70989.5,3.465],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.146],[70989.7,0.002],[70989.8,0.002],[70990.0,0.002],[70990.4,0.002]]]
["binance-futures","BTCUSDT",1772756077810,[[70989.5,3.397],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.146],[70989.7,0.002],[70989.8,0.002],[70990.0,0.002],[70990.4,0.002]]]
["binance-futures","BTCUSDT",1772756077862,[[70989.5,3.383],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.144],[70989.7,0.002],[70989.8,0.002],[70990.0,0.002],[70990.4,0.002]]]
["binance-futures","BTCUSDT",1772756078228,[[70989.5,3.234],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.09],[70989.7,0.002],[70989.8,0.002],[70990.0,0.002],[70990.4,0.002]]]
["binance-futures","BTCUSDT",1772756078386,[[70989.5,3.234],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.187],[70989.7,0.002],[70989.8,0.002],[70990.0,0.002],[70990.4,0.002]]]
["binance-futures","BTCUSDT",1772756078436,[[70989.5,3.234],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.177],[70989.7,0.002],[70989.8,0.002],[70990.0,0.002],[70990.4,0.002]]]
["binance-futures","BTCUSDT",1772756078542,[[70989.5,3.234],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.177],[70989.7,0.002],[70989.8,0.002],[70990.0,0.002],[70990.4,0.002]]]
["binance-futures","BTCUSDT",1772756078645,[[70989.5,3.234],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.069],[70989.7,0.002],[70989.8,0.002],[70990.0,0.002],[70990.4,0.002]]]
["binance-futures","BTCUSDT",1772756078698,[[70989.5,3.389],[70988.3,0.007],[70988.0,0.006],[70987.7,0.003],[70987.4,0.002]],[[70989.6,1.481],[70989.7,0.003],[70989.8,0.002],[70990.0,0.002],[70990.4,0.002]]]
["binance-futures","BTCUSDT",1772756099376,[[70987.0,2.641],[70986.9,0.002],[70986.8,0.005],[70986.5,0.018],[70986.4,0.004]],[[70987.1,2.018],[70987.2,0.083],[70987.7,0.002],[70987.9,0.002],[70989.6,0.001]]]
["binance-futures","BTCUSDT",1772756138461,[[70948.3,5.882],[70948.2,0.06],[70947.8,0.002],[70946.7,0.605],[70946.6,1.614]],[[70948.4,2.742],[70948.5,0.007],[70948.9,0.002],[70949.1,0.003],[70949.2,0.002]]]
["binance-futures","BTCUSDT",1772756197028,[[70915.9,0.84],[70915.8,0.002],[70915.5,0.002],[70915.1,0.002],[70915.0,0.002]],[[70916.0,5.293],[70916.1,1.754],[70916.2,0.001],[70916.6,0.002],[70916.9,0.007]]]
["binance-futures","BTCUSDT",1772756234704,[[70945.8,3.597],[70945.7,0.096],[70945.6,0.011],[70945.5,0.065],[70945.3,0.01]],[[70945.9,0.575],[70947.1,0.002],[70947.2,0.002],[70947.3,0.01],[70956.1,0.002]]]
["binance-futures","BTCUSDT",1772756306044,[[70891.0,0.512],[70890.6,0.002],[70890.5,0.066],[70890.0,0.004],[70889.8,0.001]],[[70891.1,8.648],[70891.2,6.851],[70891.3,0.002],[70891.8,1.586],[70892.0,0.005]]]
["binance-futures","BTCUSDT",1772756368494,[[70931.4,6.005],[70931.3,5.178],[70930.2,0.442],[70930.1,1.794],[70930.0,0.058]],[[70931.5,0.867],[70931.6,0.224],[70931.8,0.002],[70932.0,0.002],[70932.1,0.002]]]
["binance-futures","BTCUSDT",1772756413874,[[70966.4,3.709],[70966.3,0.058],[70966.1,0.002],[70966.0,0.06],[70965.9,0.002]],[[70966.5,2.089],[70966.6,0.003],[70966.7,0.002],[70966.8,0.01],[70966.9,0.002]]]
["binance-futures","BTCUSDT",1772756428252,[[70906.0,0.612],[70905.5,0.002],[70905.4,0.127],[70903.3,0.001],[70903.0,0.365]],[[70906.1,7.943],[70906.2,0.001],[70906.3,0.002],[70906.4,0.08],[70906.5,0.032]]]
["binance-futures","BTCUSDT",1772756476360,[[70931.5,6.458],[70930.7,0.005],[70930.4,0.003],[70930.3,0.002],[70930.2,0.039]],[[70931.6,8.367],[70931.7,0.001],[70931.9,0.002],[70932.1,0.002],[70932.3,0.194]]]
["binance-futures","BTCUSDT",1772756545500,[[70901.9,3.735],[70901.8,1.231],[70901.7,0.002],[70901.6,0.006],[70901.5,0.13]],[[70902.0,1.501],[70902.1,0.066],[70902.2,0.008],[70902.3,0.021],[70908.5,0.002]]]
["binance-futures","BTCUSDT",1772756643125,[[70952.9,6.646],[70952.8,0.694],[70952.6,0.002],[70952.2,0.004],[70952.1,0.004]],[[70953.0,2.233],[70953.1,0.003],[70953.5,0.006],[70953.6,0.003],[70954.1,0.003]]]
["binance-futures","BTCUSDT",1772756667874,[[70955.3,5.712],[70955.2,0.015],[70955.0,0.002],[70954.9,0.003],[70954.4,0.003]],[[70955.4,2.688],[70955.5,0.014],[70955.6,0.004],[70955.7,0.057],[70955.9,0.124]]]
["binance-futures","BTCUSDT",1772756728696,[[70950.7,8.775],[70950.6,0.553],[70950.5,1.338],[70950.1,0.002],[70950.0,0.058]],[[70950.8,0.653],[70951.1,0.004],[70951.2,0.108],[70951.4,0.004],[70952.0,0.152]]]
["binance-futures","BTCUSDT",1772756742034,[[70936.9,1.909],[70936.8,0.001],[70936.5,0.004],[70936.2,0.007],[70936.1,0.001]],[[70937.0,0.391],[70937.1,0.002],[70937.4,0.003],[70937.5,0.002],[70937.6,0.08]]]
["binance-futures","BTCUSDT",1772756831410,[[70872.6,2.567],[70872.5,0.129],[70872.4,0.002],[70872.3,0.004],[70872.2,0.049]],[[70872.7,3.386],[70872.8,0.064],[70872.9,0.002],[70873.0,0.026],[70873.2,0.031]]]
["binance-futures","BTCUSDT",1772756846584,[[70885.0,2.709],[70884.9,0.046],[70884.8,0.08],[70884.5,0.002],[70881.8,0.026]],[[70885.1,6.705],[70885.2,0.001],[70885.3,0.045],[70885.4,0.057],[70885.5,0.002]]]
["binance-futures","BTCUSDT",1772756893306,[[70886.8,1.92],[70886.7,0.003],[70886.5,0.002],[70886.4,0.05],[70885.8,0.049]],[[70886.9,8.221],[70887.0,0.001],[70888.6,0.004],[70888.9,0.007],[70893.4,0.003]]]
["binance-futures","BTCUSDT",1772756988844,[[70869.9,11.438],[70869.8,0.439],[70869.7,0.508],[70869.6,0.004],[70869.5,0.18]],[[70870.0,0.598],[70870.1,0.002],[70870.2,0.002],[70870.8,0.002],[70870.9,0.002]]]
["binance-futures","BTCUSDT",1772757034710,[[70893.3,1.439],[70893.2,0.001],[70893.1,0.002],[70892.8,0.002],[70892.6,0.002]],[[70893.4,3.614],[70893.5,0.06],[70893.7,0.002],[70893.8,0.002],[70893.9,0.029]]]
["binance-futures","BTCUSDT",1772757082096,[[70864.2,2.641],[70864.1,0.089],[70863.9,0.004],[70863.7,0.002],[70856.6,0.004]],[[70864.3,2.739],[70864.4,0.005],[70864.5,0.006],[70864.6,0.048],[70864.7,0.002]]]
["binance-futures","BTCUSDT",1772757156764,[[70889.8,7.448],[70889.7,0.003],[70889.6,0.08],[70889.4,0.57],[70889.3,1.268]],[[70889.9,0.597],[70890.0,0.003],[70890.4,0.002],[70890.6,0.002],[70890.9,0.004]]]
["binance-futures","BTCUSDT",1772757196825,[[70901.5,3.156],[70901.4,0.001],[70900.9,0.004],[70900.8,0.011],[70898.3,0.002]],[[70901.6,4.681],[70901.7,0.369],[70901.8,0.256],[70902.0,0.006],[70902.2,0.002]]]
["binance-futures","BTCUSDT",1772757256945,[[70967.4,4.87],[70967.3,0.001],[70967.2,0.08],[70967.1,0.002],[70967.0,0.004]],[[70967.5,4.678],[70967.6,0.001],[70967.9,0.002],[70968.0,0.057],[70968.4,0.003]]]
["binance-futures","BTCUSDT",1772757268257,[[70971.9,5.605],[70971.8,0.053],[70971.4,0.002],[70971.1,0.002],[70970.9,0.512]],[[70972.0,2.475],[70972.1,0.06],[70972.2,0.004],[70972.3,0.002],[70973.1,0.002]]]
["binance-futures","BTCUSDT",1772757340034,[[70904.0,0.588],[70903.9,0.101],[70903.6,0.023],[70902.9,0.003],[70901.6,0.016]],[[70904.1,9.469],[70904.2,0.003],[70904.4,0.002],[70905.0,0.002],[70905.2,0.002]]]
["binance-futures","BTCUSDT",1772757386690,[[70897.1,9.358],[70897.0,0.004],[70896.7,0.002],[70896.6,0.217],[70896.4,0.175]],[[70897.2,0.842],[70897.4,0.002],[70897.9,0.001],[70898.0,0.002],[70898.3,0.001]]]
["binance-futures","BTCUSDT",1772757460668,[[70904.7,0.248],[70904.0,0.085],[70903.2,0.08],[70902.0,0.012],[70901.8,0.007]],[[70904.8,12.754],[70904.9,0.001],[70905.0,0.002],[70905.5,0.002],[70905.6,1.1]]]
["binance-futures","BTCUSDT",1772757515392,[[70903.5,5.147],[70903.4,0.001],[70903.3,0.002],[70903.2,0.156],[70903.0,0.283]],[[70903.6,2.862],[70903.7,0.005],[70903.8,0.057],[70903.9,0.003],[70904.0,0.002]]]
["binance-futures","BTCUSDT",1772757557868,[[70872.4,0.66],[70871.6,0.002],[70870.3,0.004],[70870.2,0.002],[70870.1,0.002]],[[70872.5,8.347],[70872.6,1.903],[70872.7,0.801],[70872.8,0.802],[70873.7,1.1]]]
["binance-futures","BTCUSDT",1772757629292,[[70933.2,6.982],[70933.1,0.005],[70933.0,0.003],[70932.9,0.002],[70932.8,0.002]],[[70933.3,4.139],[70933.4,0.001],[70933.6,0.002],[70933.7,0.112],[70933.8,0.002]]]
["binance-futures","BTCUSDT",1772757645766,[[70929.5,4.06],[70929.4,0.007],[70929.0,0.003],[70928.6,0.002],[70926.5,0.001]],[[70929.6,4.157],[70929.7,0.002],[70929.8,0.002],[70929.9,0.102],[70930.0,0.004]]]
["binance-futures","BTCUSDT",1772757715492,[[70903.1,4.727],[70903.0,0.138],[70902.9,0.067],[70902.5,0.002],[70902.4,0.003]],[[70903.2,3.466],[70903.3,0.001],[70903.5,0.002],[70903.7,0.002],[70904.3,0.004]]]
["binance-futures","BTCUSDT",1772757774128,[[70904.9,5.245],[70904.8,0.058],[70904.5,0.002],[70903.8,0.002],[70897.9,0.07]],[[70905.0,2.926],[70905.1,0.003],[70905.3,0.002],[70905.5,0.002],[70905.6,0.225]]]
["binance-futures","BTCUSDT",1772757860228,[[70925.3,0.111],[70925.1,0.002],[70925.0,0.002],[70924.7,0.004],[70924.4,0.027]],[[70925.4,13.4],[70925.5,2.259],[70925.6,0.001],[70925.7,0.014],[70925.8,0.016]]]
["binance-futures","BTCUSDT",1772757924668,[[70850.0,3.202],[70849.9,0.001],[70849.8,0.002],[70849.6,0.005],[70849.2,0.006]],[[70850.1,2.955],[70850.2,0.042],[70850.3,0.1],[70850.4,0.084],[70851.0,0.004]]]
["binance-futures","BTCUSDT",1772757941753,[[70876.1,1.778],[70876.0,0.003],[70875.9,0.002],[70875.4,0.002],[70875.3,0.002]],[[70876.2,3.354],[70876.3,0.003],[70876.4,0.049],[70876.5,0.004],[70876.6,0.002]]]
["binance-futures","BTCUSDT",1772758018314,[[70954.1,5.901],[70954.0,0.005],[70953.8,0.003],[70953.7,0.005],[70952.8,0.087]],[[70954.2,0.626],[70954.3,0.002],[70954.8,0.002],[70954.9,0.004],[70955.1,0.001]]]
["binance-futures","BTCUSDT",1772758066951,[[70925.2,8.411],[70925.1,2.722],[70925.0,0.333],[70924.9,0.004],[70924.8,0.082]],[[70925.3,0.219],[70925.4,0.039],[70925.5,0.002],[70925.6,0.002],[70925.7,0.004]]]
["binance-futures","BTCUSDT",1772758082728,[[70928.8,8.14],[70928.7,0.096],[70928.3,0.002],[70928.2,0.057],[70928.0,0.376]],[[70928.9,0.704],[70929.0,0.018],[70929.2,0.002],[70929.3,0.004],[70929.5,0.002]]]
["binance-futures","BTCUSDT",1772758188300,[[70884.8,2.669],[70884.5,0.002],[70884.4,0.006],[70883.7,0.006],[70883.6,0.003]],[[70884.9,8.753],[70885.0,0.008],[70885.2,0.002],[70885.4,0.002],[70885.5,1.218]]]
["binance-futures","BTCUSDT",1772758202962,[[70910.2,1.888],[70908.8,0.28],[70908.7,0.28],[70908.6,0.28],[70908.5,0.308]],[[70910.3,0.27],[70910.4,0.283],[70910.6,0.001],[70911.6,0.007],[70912.3,0.001]]]
["binance-futures","BTCUSDT",1772758268073,[[70811.6,1.428],[70811.5,0.677],[70811.3,0.005],[70811.2,0.007],[70810.6,0.012]],[[70811.7,4.79],[70811.8,0.005],[70811.9,0.008],[70812.0,0.082],[70812.8,0.083]]]
["binance-futures","BTCUSDT",1772758325088,[[70855.1,2.825],[70855.0,0.001],[70854.7,0.002],[70854.4,0.002],[70853.4,0.069]],[[70855.2,6.158],[70855.3,0.001],[70855.4,0.002],[70855.6,0.003],[70855.9,0.004]]]
["binance-futures","BTCUSDT",1772758367210,[[70907.1,2.266],[70907.0,0.001],[70906.9,0.002],[70906.8,0.053],[70906.7,0.175]],[[70907.2,2.235],[70907.3,0.074],[70907.4,0.006],[70907.6,0.002],[70907.7,0.002]]]
["binance-futures","BTCUSDT",1772758439337,[[70889.5,1.696],[70889.4,0.003],[70889.1,0.001],[70889.0,0.003],[70888.3,0.004]],[[70889.6,5.207],[70889.7,0.003],[70890.0,0.002],[70890.1,0.004],[70890.6,0.004]]]
["binance-futures","BTCUSDT",1772758491044,[[70911.2,13.683],[70911.1,0.001],[70910.9,0.004],[70910.4,0.002],[70906.1,0.007]],[[70911.3,0.181],[70911.4,0.002],[70911.6,0.005],[70912.6,0.001],[70912.8,0.007]]]
["binance-futures","BTCUSDT",1772758535400,[[70907.4,0.017],[70907.3,0.002],[70907.2,0.002],[70906.5,0.005],[70906.3,0.005]],[[70907.5,12.007],[70907.6,1.176],[70907.9,0.004],[70908.0,0.08],[70908.8,0.488]]]
["binance-futures","BTCUSDT",1772758574645,[[70926.7,4.018],[70926.6,0.024],[70926.5,0.004],[70926.4,0.004],[70926.3,0.199]],[[70926.8,3.051],[70926.9,0.003],[70927.1,0.004],[70927.2,0.086],[70927.7,0.021]]]
["binance-futures","BTCUSDT",1772758629922,[[70875.0,1.888],[70874.9,0.001],[70874.6,0.004],[70873.7,0.004],[70865.6,0.355]],[[70875.1,3.049],[70875.2,0.602],[70875.3,0.109],[70875.4,0.5],[70875.8,0.002]]]
["binance-futures","BTCUSDT",1772758702748,[[70897.3,7.057],[70897.2,0.003],[70896.9,0.004],[70896.8,0.08],[70896.6,0.002]],[[70897.4,2.874],[70897.5,0.001],[70898.0,0.004],[70898.6,0.001],[70899.3,0.005]]]
["binance-futures","BTCUSDT",1772758752207,[[70898.4,2.377],[70898.3,0.03],[70898.2,0.002],[70898.1,0.153],[70898.0,0.507]],[[70898.5,2.586],[70898.6,0.005],[70898.7,0.441],[70898.9,0.002],[70899.3,0.002]]]
["binance-futures","BTCUSDT",1772758807150,[[70941.6,11.486],[70941.5,0.809],[70941.4,2.23],[70941.3,0.801],[70941.2,0.802]],[[70941.7,1.449],[70941.8,0.001],[70942.1,0.002],[70942.2,0.002],[70942.3,0.027]]]
["binance-futures","BTCUSDT",1772758820132,[[70921.1,0.187],[70919.6,0.002],[70919.2,0.002],[70918.7,0.001],[70918.2,0.006]],[[70921.2,9.613],[70921.3,0.001],[70921.4,0.004],[70921.5,0.508],[70921.7,1.383]]]
["binance-futures","BTCUSDT",1772758883436,[[70880.7,6.223],[70880.6,0.074],[70880.3,0.002],[70880.2,0.004],[70880.1,0.004]],[[70880.8,3.993],[70880.9,0.003],[70881.0,0.5],[70882.1,0.002],[70882.8,0.059]]]
["binance-futures","BTCUSDT",1772758911044,[[70884.3,3.119],[70884.2,0.001],[70884.1,0.002],[70883.8,0.03],[70883.7,0.002]],[[70884.4,2.243],[70884.5,0.005],[70884.6,0.502],[70884.8,0.08],[70886.2,0.002]]]
["binance-futures","BTCUSDT",1772758951929,[[70890.0,0.41],[70889.9,0.004],[70889.5,0.002],[70889.4,0.004],[70888.7,0.008]],[[70890.1,9.842],[70890.2,0.626],[70890.3,0.008],[70890.6,0.004],[70891.1,0.001]]]
["binance-futures","BTCUSDT",1772759011048,[[70961.8,0.659],[70961.7,0.002],[70961.5,0.004],[70961.4,0.007],[70961.3,0.004]],[[70961.9,17.601],[70962.0,0.005],[70962.1,0.302],[70962.2,0.003],[70962.4,0.38]]]
["binance-futures","BTCUSDT",1772759064056,[[70912.5,2.064],[70912.4,0.002],[70912.2,0.004],[70912.1,0.074],[70912.0,0.002]],[[70912.6,8.698],[70912.7,0.003],[70912.9,0.002],[70913.0,0.002],[70913.7,0.029]]]
["binance-futures","BTCUSDT",1772759104253,[[70871.4,2.579],[70871.3,0.071],[70871.2,0.003],[70871.1,0.002],[70871.0,0.002]],[[70871.5,1.643],[70871.6,0.342],[70871.9,0.002],[70872.0,0.02],[70872.2,0.002]]]
["binance-futures","BTCUSDT",1772759165328,[[70905.8,0.294],[70905.7,0.057],[70905.6,0.006],[70905.4,0.001],[70905.2,0.006]],[[70905.9,2.88],[70906.0,0.279],[70906.3,0.002],[70906.4,0.002],[70906.6,0.001]]]
["binance-futures","BTCUSDT",1772759183628,[[70874.8,0.014],[70874.7,0.057],[70874.6,0.004],[70874.5,0.022],[70874.4,0.004]],[[70874.9,12.765],[70875.0,0.781],[70875.1,0.004],[70875.2,0.502],[70875.3,0.056]]]
["binance-futures","BTCUSDT",1772759262080,[[70883.8,9.171],[70883.7,0.004],[70883.4,0.002],[70883.3,0.084],[70883.2,0.8]],[[70883.9,1.39],[70884.0,0.589],[70884.1,0.004],[70884.2,0.5],[70884.3,0.002]]]
["binance-futures","BTCUSDT",1772759277876,[[70885.9,8.578],[70885.8,0.003],[70885.7,0.002],[70885.6,0.002],[70885.5,1.812]],[[70886.0,3.703],[70886.4,0.003],[70886.6,0.002],[70886.8,0.005],[70887.0,0.002]]]
["binance-futures","BTCUSDT",1772759324288,[[70858.8,1.989],[70858.7,0.039],[70858.4,0.023],[70858.3,0.006],[70858.1,0.002]],[[70858.9,4.485],[70859.0,0.02],[70859.1,0.206],[70859.2,0.08],[70859.4,0.002]]]
["binance-futures","BTCUSDT",1772759381784,[[70853.2,0.241],[70852.8,0.002],[70852.5,0.004],[70852.3,0.004],[70852.1,0.001]],[[70853.3,6.016],[70853.4,0.001],[70853.5,0.002],[70853.6,0.082],[70854.4,0.08]]]
["binance-futures","BTCUSDT",1772759435160,[[70859.6,1.149],[70859.5,0.252],[70858.9,0.002],[70858.8,0.07],[70858.7,0.002]],[[70859.7,4.476],[70859.8,0.003],[70860.0,0.007],[70860.2,0.004],[70860.3,0.023]]]
["binance-futures","BTCUSDT",1772759475052,[[70792.1,5.092],[70792.0,0.058],[70791.9,0.002],[70791.7,0.002],[70791.6,0.013]],[[70792.2,1.022],[70792.3,0.004],[70792.4,0.002],[70792.6,0.002],[70792.7,0.002]]]
["binance-futures","BTCUSDT",1772759496348,[[70834.4,2.625],[70834.3,0.001],[70834.0,0.002],[70833.8,0.002],[70833.6,0.004]],[[70834.5,4.158],[70834.6,1.677],[70834.7,0.801],[70834.8,1.303],[70834.9,0.002]]]
["binance-futures","BTCUSDT",1772759550076,[[70842.6,2.882],[70842.5,0.009],[70842.4,0.08],[70842.2,0.002],[70841.7,0.061]],[[70842.7,2.221],[70842.8,0.003],[70842.9,0.01],[70843.0,0.039],[70843.1,0.002]]]
["binance-futures","BTCUSDT",1772759587170,[[70797.9,0.253],[70797.2,0.071],[70796.8,0.002],[70796.1,0.002],[70795.7,0.003]],[[70798.0,7.386],[70798.1,0.109],[70798.2,0.002],[70798.3,0.004],[70798.4,1.131]]]
["binance-futures","BTCUSDT",1772759665352,[[70736.2,3.153],[70736.1,0.001],[70735.6,0.002],[70735.5,0.028],[70732.5,0.001]],[[70736.3,9.579],[70736.4,0.712],[70736.5,0.103],[70736.6,0.502],[70736.7,0.005]]]
["binance-futures","BTCUSDT",1772759676818,[[70764.5,8.397],[70764.4,0.007],[70764.0,0.003],[70763.9,0.002],[70763.7,0.179]],[[70764.6,2.686],[70764.7,0.001],[70764.8,0.082],[70765.2,0.002],[70765.3,0.002]]]
["binance-futures","BTCUSDT",1772759729972,[[70787.3,3.238],[70787.2,0.083],[70787.1,0.002],[70787.0,0.126],[70786.9,0.002]],[[70787.4,6.157],[70787.5,0.001],[70787.6,0.002],[70788.0,0.002],[70788.1,0.002]]]
["binance-futures","BTCUSDT",1772759788223,[[70803.9,3.067],[70803.8,0.005],[70803.4,0.002],[70803.3,0.002],[70803.2,0.002]],[[70804.0,3.386],[70804.1,0.193],[70804.5,0.059],[70804.6,0.002],[70805.1,0.002]]]
["binance-futures","BTCUSDT",1772759837989,[[70790.9,1.216],[70790.8,0.039],[70790.6,0.004],[70790.5,0.02],[70789.7,0.003]],[[70791.0,6.704],[70791.1,0.179],[70791.2,0.503],[70791.5,0.057],[70791.6,0.004]]]
["binance-futures","BTCUSDT",1772759890979,[[70844.3,8.068],[70844.2,2.215],[70844.1,0.05],[70844.0,0.012],[70843.9,0.002]],[[70844.4,0.216],[70844.6,0.002],[70844.9,0.002],[70845.2,0.001],[70845.6,0.001]]]
["binance-futures","BTCUSDT",1772759935604,[[70817.1,3.963],[70817.0,0.001],[70816.9,0.002],[70816.8,0.001],[70816.0,0.005]],[[70817.2,2.447],[70817.3,0.007],[70817.4,0.601],[70817.5,0.002],[70817.6,0.101]]]
["binance-futures","BTCUSDT",1772759950127,[[70843.7,2.782],[70843.6,0.007],[70843.5,0.008],[70843.4,0.057],[70843.2,0.002]],[[70843.8,7.993],[70843.9,0.003],[70844.0,0.054],[70844.4,0.004],[70844.5,0.39]]]
["binance-futures","BTCUSDT",1772760033062,[[70834.1,13.518],[70834.0,0.864],[70833.9,0.804],[70833.7,0.057],[70833.3,0.002]],[[70834.2,0.304],[70834.4,0.003],[70834.6,0.004],[70834.7,0.009],[70835.0,0.003]]]
["binance-futures","BTCUSDT",1772760070800,[[70859.2,4.368],[70859.1,0.064],[70859.0,0.004],[70858.9,0.009],[70858.8,0.002]],[[70859.3,2.746],[70859.4,0.054],[70859.9,0.002],[70860.0,0.112],[70860.1,0.195]]]
["binance-futures","BTCUSDT",1772760141101,[[70808.1,1.15],[70807.9,0.004],[70807.6,0.002],[70807.5,0.002],[70807.3,0.003]],[[70808.2,15.325],[70808.3,0.496],[70808.4,0.69],[70808.5,0.046],[70808.6,0.5]]]
["binance-futures","BTCUSDT",1772760193252,[[70776.8,3.47],[70776.7,0.09],[70776.4,0.004],[70776.3,0.059],[70775.9,0.01]],[[70776.9,3.048],[70777.0,0.507],[70777.2,0.5],[70777.9,0.003],[70785.4,0.016]]]
["binance-futures","BTCUSDT",1772760253784,[[70783.5,4.781],[70783.4,0.136],[70783.3,0.021],[70783.2,0.154],[70783.1,0.005]],[[70783.6,1.23],[70783.9,0.004],[70784.0,0.013],[70785.0,0.006],[70788.1,0.001]]]
["binance-futures","BTCUSDT",1772760326578,[[70740.1,0.083],[70740.0,0.314],[70739.5,0.006],[70739.2,0.003],[70738.9,0.003]],[[70740.2,33.725],[70740.3,0.252],[70740.4,0.002],[70740.8,0.002],[70741.0,0.005]]]
["binance-futures","BTCUSDT",1772760362980,[[70656.0,1.118],[70655.9,1.317],[70655.8,0.8],[70655.7,0.8],[70655.6,0.8]],[[70656.1,4.646],[70656.2,0.509],[70656.3,0.002],[70656.4,0.502],[70656.5,0.002]]]
["binance-futures","BTCUSDT",1772760383144,[[70688.8,6.312],[70688.7,8.763],[70688.6,0.947],[70688.5,0.129],[70688.4,0.001]],[[70689.4,0.009],[70689.5,0.004],[70691.1,0.017],[70691.3,0.002],[70691.6,0.003]]]
["binance-futures","BTCUSDT",1772760419640,[[70509.4,2.28],[70509.2,0.002],[70507.8,0.002],[70507.3,0.003],[70506.8,0.006]],[[70509.5,0.594],[70509.6,0.582],[70509.7,0.17],[70509.8,0.5],[70510.0,0.002]]]
["binance-futures","BTCUSDT",1772760452144,[[70476.6,2.634],[70476.5,0.001],[70476.2,0.002],[70476.1,0.074],[70475.6,0.062]],[[70476.7,2.782],[70476.8,0.503],[70476.9,0.246],[70477.0,0.502],[70477.2,0.04]]]
["binance-futures","BTCUSDT",1772760487512,[[70382.8,0.146],[70382.7,0.002],[70382.6,0.047],[70382.5,0.02],[70381.1,0.003]],[[70382.9,8.819],[70383.0,0.931],[70383.1,0.225],[70383.2,0.502],[70383.4,0.04]]]
["binance-futures","BTCUSDT",1772760545394,[[70367.8,3.417],[70367.7,0.024],[70367.6,0.007],[70367.5,0.051],[70367.1,0.002]],[[70367.9,1.068],[70368.0,0.502],[70368.1,0.005],[70368.2,0.5],[70369.1,0.004]]]
["binance-futures","BTCUSDT",1772760580441,[[70429.6,4.272],[70429.5,0.001],[70428.9,0.004],[70428.5,0.002],[70425.1,0.03]],[[70429.7,3.702],[70429.8,0.003],[70430.0,0.004],[70430.1,0.004],[70430.2,0.042]]]
["binance-futures","BTCUSDT",1772760592073,[[70420.0,4.833],[70419.9,0.001],[70419.8,0.002],[70419.7,0.002],[70419.2,0.002]],[[70420.1,2.843],[70420.2,0.503],[70420.3,0.256],[70420.4,0.502],[70422.0,1.002]]]
["binance-futures","BTCUSDT",1772760634204,[[70481.6,12.498],[70481.5,0.003],[70481.4,0.002],[70481.0,0.002],[70480.9,0.002]],[[70481.7,0.255],[70481.8,0.3],[70482.3,0.002],[70482.4,0.04],[70483.7,0.009]]]
["binance-futures","BTCUSDT",1772760670712,[[70649.9,3.881],[70649.8,0.001],[70648.9,0.002],[70648.6,0.002],[70648.2,0.001]],[[70650.0,19.665],[70650.1,0.005],[70650.2,0.002],[70650.3,0.002],[70650.4,0.074]]]
["binance-futures","BTCUSDT",1772760715832,[[70691.2,5.056],[70689.2,0.083],[70686.0,0.113],[70683.4,0.476],[70683.3,0.28]],[[70691.3,5.6],[70691.4,0.003],[70691.6,0.021],[70692.0,0.08],[70692.1,0.002]]]
["binance-futures","BTCUSDT",1772760738173,[[70655.0,2.705],[70654.9,0.001],[70654.5,0.006],[70654.4,0.002],[70654.3,0.002]],[[70655.1,1.415],[70655.2,0.001],[70655.3,0.099],[70655.8,0.002],[70656.9,0.003]]]
["binance-futures","BTCUSDT",1772760797521,[[70721.4,2.6],[70721.3,0.082],[70721.2,0.002],[70721.1,0.013],[70720.9,0.002]],[[70721.5,1.936],[70721.6,0.001],[70721.7,0.004],[70721.8,0.125],[70721.9,0.098]]]
["binance-futures","BTCUSDT",1772760832126,[[70745.2,9.932],[70745.1,0.285],[70744.9,0.002],[70744.8,1.6],[70744.7,0.003]],[[70745.3,2.311],[70745.4,0.033],[70746.0,0.004],[70746.2,0.004],[70747.0,0.003]]]
["binance-futures","BTCUSDT",1772760879553,[[70817.5,9.724],[70817.4,0.019],[70817.3,0.002],[70816.6,0.002],[70816.3,0.002]],[[70817.6,0.604],[70817.9,0.003],[70818.0,0.001],[70818.6,0.003],[70818.8,0.002]]]
["binance-futures","BTCUSDT",1772760920300,[[70895.6,0.002],[70895.5,0.002],[70894.9,0.004]],[[70895.7,13.201],[70896.0,0.002],[70896.1,6.123],[70896.2,1.795],[70896.3,0.001]]]
["binance-futures","BTCUSDT",1772760959416,[[70927.1,3.298],[70927.0,0.001],[70926.6,0.002],[70925.8,0.002],[70925.7,0.002]],[[70927.2,0.374],[70927.3,0.1],[70927.9,0.002],[70928.0,0.002],[70928.2,0.001]]]
["binance-futures","BTCUSDT",1772760969256,[[70866.6,0.207],[70866.4,0.002],[70866.3,0.008],[70866.0,0.006],[70863.6,0.003]],[[70866.7,4.011],[70866.8,0.511],[70866.9,0.002],[70867.0,0.5],[70867.3,0.002]]]
["binance-futures","BTCUSDT",1772761029024,[[70909.8,2.179],[70909.7,0.008],[70909.6,0.03],[70909.5,0.021],[70909.4,0.002]],[[70909.9,1.62],[70910.0,0.006],[70910.1,0.004],[70910.3,0.002],[70910.5,0.006]]]
["binance-futures","BTCUSDT",1772761052980,[[70906.5,1.963],[70906.4,0.001],[70904.6,0.002],[70904.5,0.029],[70903.4,0.003]],[[70906.6,4.065],[70906.7,0.001],[70907.1,0.002],[70907.2,0.013],[70909.0,0.003]]]
["binance-futures","BTCUSDT",1772761102756,[[70921.8,1.764],[70921.7,0.06],[70921.5,0.002],[70921.3,0.002],[70921.1,0.004]],[[70921.9,1.955],[70922.0,0.021],[70922.1,0.098],[70922.8,0.004],[70927.1,0.057]]]
["binance-futures","BTCUSDT",1772761136220,[[71002.1,0.185],[71001.1,0.002],[71000.9,0.002],[71000.4,0.007],[70997.6,0.013]],[[71002.2,3.584],[71002.3,0.036],[71002.4,0.1],[71002.7,0.002],[71002.8,0.004]]]
["binance-futures","BTCUSDT",1772761177674,[[70985.0,6.314],[70984.9,0.341],[70984.8,1.184],[70984.6,0.058],[70984.4,0.002]],[[70985.1,0.611],[70985.2,0.002],[70985.9,0.002],[70986.0,0.04],[70986.1,0.002]]]
["binance-futures","BTCUSDT",1772761195900,[[70980.7,1.891],[70980.6,0.084],[70980.5,0.002],[70980.2,0.002],[70979.9,0.002]],[[70980.8,2.146],[70980.9,0.001],[70981.0,0.209],[70981.1,0.141],[70981.2,0.004]]]
["binance-futures","BTCUSDT",1772761229776,[[71039.8,10.812],[71039.7,1.067],[71039.6,0.003],[71039.4,0.003],[71036.7,0.003]],[[71039.9,0.347],[71040.0,0.042],[71041.4,0.002],[71041.6,0.004],[71042.1,0.006]]]
["binance-futures","BTCUSDT",1772761287286,[[71055.0,3.141],[71054.9,0.642],[71053.9,0.002],[71053.8,0.002],[71053.6,0.002]],[[71055.1,1.324],[71055.2,0.005],[71055.5,0.002],[71055.6,0.002],[71057.8,0.002]]]
["binance-futures","BTCUSDT",1772761312074,[[71050.3,10.45],[71050.2,0.003],[71050.1,0.108],[71049.9,0.002],[71046.7,0.004]],[[71050.4,2.074],[71050.5,0.003],[71050.6,0.004],[71050.7,0.009],[71050.9,0.002]]]
["binance-futures","BTCUSDT",1772761362070,[[71110.7,5.3],[71110.6,1.206],[71110.0,0.007],[71109.9,0.025],[71109.6,0.002]],[[71110.8,0.192],[71111.0,0.002],[71111.2,0.002],[71111.6,0.002],[71118.0,0.01]]]
["binance-futures","BTCUSDT",1772761412398,[[71089.7,0.605],[71089.6,0.004],[71089.5,0.003],[71089.2,0.006]],[[71089.8,11.071],[71089.9,0.229],[71090.0,0.17],[71090.1,0.002],[71090.4,0.002]]]
["binance-futures","BTCUSDT",1772761444784,[[71079.9,4.252],[71079.8,0.007],[71079.7,0.033],[71079.6,0.059],[71079.3,0.066]],[[71080.0,2.882],[71080.1,0.055],[71080.2,0.006],[71080.6,0.002],[71081.3,0.004]]]
["binance-futures","BTCUSDT",1772761505204,[[71149.9,14.906],[71149.8,0.08],[71149.7,0.289],[71149.6,2.369],[71149.5,0.004]],[[71150.0,1.79],[71150.1,0.007],[71150.6,0.002],[71150.7,0.002],[71151.1,0.358]]]
["binance-futures","BTCUSDT",1772761515305,[[71165.7,3.68],[71165.6,0.478],[71165.5,1.007],[71165.2,0.003],[71165.1,0.667]],[[71165.8,0.444],[71166.0,0.121],[71166.2,0.005],[71166.3,0.002],[71171.5,0.003]]]
["binance-futures","BTCUSDT",1772761549540,[[71128.1,10.275],[71128.0,0.005],[71127.5,0.002],[71127.0,0.052],[71126.9,0.598]],[[71128.2,2.089],[71128.3,0.001],[71128.5,0.002],[71128.6,0.003],[71128.7,0.002]]]
["binance-futures","BTCUSDT",1772761596652,[[71049.9,7.199],[71049.8,0.621],[71049.5,0.002],[71048.8,0.002],[71046.8,0.007]],[[71050.0,1.955],[71050.1,0.001],[71050.5,0.002],[71050.6,0.004],[71050.7,0.025]]]
["binance-futures","BTCUSDT",1772761635964,[[71098.4,2.179],[71098.3,0.01],[71097.8,0.002],[71096.2,0.002],[71095.2,0.003]],[[71098.5,4.973],[71098.6,0.001],[71099.3,0.002],[71099.4,0.002],[71099.5,0.41]]]
["binance-futures","BTCUSDT",1772761687066,[[71216.0,2.727],[71215.9,0.105],[71215.7,0.003],[71215.6,0.017],[71215.5,0.04]],[[71216.1,2.261],[71216.2,0.001],[71217.3,0.001],[71217.6,0.002],[71220.6,0.005]]]
["binance-futures","BTCUSDT",1772761712556,[[71115.1,1.109],[71115.0,0.027],[71114.6,0.04],[71114.0,0.003],[71113.9,0.002]],[[71115.2,3.642],[71115.3,0.001],[71115.4,0.004],[71116.1,0.001],[71116.2,0.001]]]
["binance-futures","BTCUSDT",1772761774198,[[71098.7,8.142],[71098.6,0.003],[71098.5,0.215],[71098.2,0.002],[71094.6,0.002]],[[71098.8,7.258],[71098.9,0.218],[71099.0,0.004],[71099.1,0.002],[71099.2,0.002]]]
["binance-futures","BTCUSDT",1772761786868,[[71109.9,2.138],[71109.8,0.003],[71109.7,0.008],[71108.4,0.002],[71108.2,0.002]],[[71110.0,1.237],[71110.1,0.002],[71110.9,0.004],[71111.0,0.001],[71112.2,0.002]]]
["binance-futures","BTCUSDT",1772761846458,[[71097.4,2.84],[71097.3,0.205],[71096.6,0.001],[71096.3,0.003],[71096.2,0.074]],[[71097.5,8.141],[71097.6,0.001],[71098.5,0.002],[71098.6,1.1],[71098.9,0.001]]]
["binance-futures","BTCUSDT",1772761882682,[[71140.3,1.307],[71139.3,0.004],[71138.9,0.002],[71138.8,0.009],[71137.8,0.031]],[[71140.4,7.958],[71140.5,0.058],[71140.7,0.002],[71140.8,0.057],[71141.1,0.057]]]
["binance-futures","BTCUSDT",1772761938000,[[71218.2,3.664],[71218.1,0.001],[71217.1,0.002],[71216.7,0.002],[71216.5,0.004]],[[71218.3,3.153],[71218.4,0.005],[71218.8,0.004],[71218.9,0.013],[71219.3,0.001]]]
["binance-futures","BTCUSDT",1772761975714,[[71229.9,1.242],[71229.7,0.004],[71229.6,0.004],[71229.5,0.004],[71229.1,0.009]],[[71230.0,3.599],[71230.1,0.003],[71231.3,0.002],[71231.4,0.071],[71231.8,0.137]]]
["binance-futures","BTCUSDT",1772762047380,[[71197.3,1.615],[71195.4,0.004],[71194.2,0.004],[71193.7,0.003],[71193.6,0.04]],[[71197.4,10.097],[71197.5,0.003],[71197.6,0.004],[71197.7,0.075],[71198.1,0.002]]]
["binance-futures","BTCUSDT",1772762083484,[[71115.9,0.313],[71115.6,0.002],[71115.4,0.004],[71115.1,0.009],[71115.0,0.002]],[[71116.0,5.078],[71116.1,0.001],[71116.8,0.002],[71117.2,0.002],[71117.8,0.003]]]
["binance-futures","BTCUSDT",1772762121232,[[71134.2,3.111],[71134.1,0.005],[71134.0,0.002],[71133.9,0.067],[71133.6,0.057]],[[71134.3,2.584],[71134.4,0.081],[71134.5,0.002],[71134.6,0.031],[71134.7,0.002]]]
["binance-futures","BTCUSDT",1772762133130,[[71156.3,0.381],[71156.2,0.004],[71155.8,0.002],[71155.7,0.004],[71155.6,0.009]],[[71156.4,9.342],[71156.5,0.647],[71156.8,0.002],[71157.1,0.002],[71157.2,1.1]]]
["binance-futures","BTCUSDT",1772762211787,[[71204.0,12.743],[71203.9,0.005],[71203.8,0.019],[71203.7,0.073],[71203.0,0.004]],[[71204.1,2.96],[71204.2,0.001],[71204.4,0.002],[71204.5,0.002],[71204.7,0.002]]]
["binance-futures","BTCUSDT",1772762226680,[[71200.8,8.463],[71200.7,0.005],[71200.6,0.002],[71200.5,0.027],[71200.3,0.002]],[[71200.9,3.465],[71201.0,0.001],[71201.1,0.001],[71201.5,0.002],[71202.5,0.004]]]
["binance-futures","BTCUSDT",1772762278011,[[71216.8,0.17],[71216.7,0.002],[71216.2,0.002],[71216.1,0.002],[71216.0,0.002]],[[71216.9,9.978],[71217.0,0.004],[71217.5,0.002],[71217.6,0.082],[71217.7,0.003]]]
["binance-futures","BTCUSDT",1772762331620,[[71205.3,0.281],[71204.5,0.003],[71204.4,0.002],[71203.7,0.002],[71203.2,0.001]],[[71205.4,7.325],[71205.5,1.774],[71205.6,2.395],[71205.7,0.807],[71206.1,0.072]]]
["binance-futures","BTCUSDT",1772762370639,[[71223.4,1.967],[71223.3,0.119],[71223.2,0.082],[71223.1,0.069],[71222.8,0.057]],[[71223.5,4.255],[71223.6,0.138],[71223.7,0.002],[71224.6,0.002],[71224.9,0.002]]]
["binance-futures","BTCUSDT",1772762424200,[[71175.3,5.54],[71175.2,1.091],[71175.1,0.002],[71175.0,7.473],[71174.9,0.003]],[[71175.4,1.989],[71175.5,0.001],[71175.8,0.004],[71176.9,0.002],[71177.0,0.001]]]
["binance-futures","BTCUSDT",1772762461563,[[71173.8,7.299],[71173.7,0.008],[71173.6,0.08],[71173.4,0.002],[71173.3,0.057]],[[71173.9,2.19],[71174.0,0.402],[71174.1,0.3],[71174.6,1.802],[71174.7,0.006]]]
["binance-futures","BTCUSDT",1772762492092,[[71201.0,7.979],[71200.9,0.001],[71200.8,0.004],[71200.7,2.613],[71200.6,0.3]],[[71201.1,0.397],[71201.2,0.002],[71201.7,0.002],[71202.3,0.006],[71202.4,0.005]]]
["binance-futures","BTCUSDT",1772762508212,[[71164.5,0.064],[71164.2,0.002],[71164.1,0.004],[71163.9,0.004],[71163.3,0.001]],[[71164.6,13.668],[71164.7,0.001],[71164.8,1.1],[71164.9,0.814],[71165.0,0.008]]]
["binance-futures","BTCUSDT",1772762558620,[[71149.5,3.09],[71149.4,0.001],[71148.7,0.002],[71148.1,0.052]],[[71149.6,3.653],[71149.7,0.203],[71149.9,0.004],[71150.0,0.117],[71150.7,0.001]]]
["binance-futures","BTCUSDT",1772762607680,[[71269.6,0.767],[71269.2,0.002],[71269.0,0.004],[71268.9,5.022],[71266.0,0.003]],[[71269.7,10.73],[71269.8,0.05],[71270.1,0.002],[71270.2,0.784],[71270.6,0.8]]]
["binance-futures","BTCUSDT",1772762646008,[[71227.1,0.634],[71226.9,0.002],[71226.8,0.002],[71226.7,0.028],[71222.9,0.002]],[[71227.2,8.224],[71227.3,0.649],[71227.7,0.002],[71227.8,1.1],[71233.6,0.136]]]
["binance-futures","BTCUSDT",1772762700527,[[71170.1,6.797],[71170.0,0.06],[71169.9,0.002],[71169.8,0.057],[71169.5,0.057]],[[71170.2,3.309],[71170.3,0.003],[71170.6,0.002],[71170.7,0.021],[71170.8,0.023]]]
["binance-futures","BTCUSDT",1772762741668,[[71160.4,0.176],[71160.1,0.002],[71160.0,0.083],[71159.9,0.002],[71159.7,0.005]],[[71160.5,13.782],[71160.6,1.875],[71160.7,0.805],[71160.8,0.6],[71160.9,1.1]]]
["binance-futures","BTCUSDT",1772762773248,[[71173.9,2.562],[71173.8,0.034],[71173.7,0.002],[71173.6,0.002]],[[71174.0,5.915],[71174.1,0.003],[71174.3,0.002],[71174.4,0.002],[71174.9,0.057]]]
["binance-futures","BTCUSDT",1772762807012,[[71132.3,3.03],[71132.2,0.001],[71132.0,0.002],[71131.4,0.002],[71131.1,0.004]],[[71132.4,0.093],[71132.5,0.002],[71132.7,0.002],[71132.8,0.082],[71133.6,0.08]]]
["binance-futures","BTCUSDT",1772762851889,[[71199.9,0.618],[71199.7,0.002],[71199.6,0.002],[71199.4,0.002],[71199.3,0.002]],[[71200.0,4.481],[71200.1,0.001],[71200.2,0.004],[71200.4,0.002],[71200.5,0.004]]]
["binance-futures","BTCUSDT",1772762906501,[[71251.8,0.057],[71251.7,0.057],[71251.6,0.006],[71251.2,0.063],[71251.1,0.002]],[[71251.9,3.072],[71252.0,0.083],[71252.2,0.002],[71252.7,0.002],[71252.8,0.08]]]
["binance-futures","BTCUSDT",1772762967830,[[71240.3,3.794],[71240.2,0.007],[71240.1,0.032],[71240.0,0.08]],[[71240.4,1.969],[71240.5,0.005],[71240.8,0.002],[71241.2,0.001],[71241.6,0.003]]]
["binance-futures","BTCUSDT",1772763010341,[[71210.1,2.958],[71210.0,0.148],[71209.9,0.002],[71209.8,0.066],[71209.6,0.007]],[[71210.2,3.219],[71210.3,0.182],[71210.8,0.004],[71211.6,0.002],[71212.6,0.832]]]
["binance-futures","BTCUSDT",1772763075107,[[71175.9,2.993],[71175.8,0.087],[71175.6,0.004],[71175.4,0.002],[71175.3,0.002]],[[71176.0,2.891],[71176.1,0.001],[71176.4,0.002],[71176.6,0.002],[71177.3,0.002]]]
["binance-futures","BTCUSDT",1772763092522,[[71194.3,5.714],[71194.2,0.003],[71194.1,0.002],[71194.0,1.025],[71193.9,0.002]],[[71194.4,1.883],[71194.5,0.019],[71194.7,0.007],[71195.0,0.002],[71195.3,0.016]]]
["binance-futures","BTCUSDT",1772763176638,[[71307.9,1.181],[71307.3,0.004],[71307.2,0.082],[71306.6,0.002],[71304.2,0.166]],[[71308.0,2.106],[71308.1,0.001],[71309.2,0.001],[71309.3,0.001],[71309.6,0.002]]]
["binance-futures","BTCUSDT",1772763187798,[[71297.3,9.286],[71297.2,0.001],[71297.1,0.004],[71296.8,0.002],[71296.7,0.042]],[[71297.4,0.254],[71297.8,0.002],[71298.6,0.001],[71298.8,0.002],[71298.9,0.005]]]
["binance-futures","BTCUSDT",1772763223806,[[71327.5,2.505],[71327.4,0.003],[71327.3,0.002],[71327.2,0.082],[71327.1,0.002]],[[71327.6,2.111],[71327.7,0.003],[71327.9,0.002],[71329.0,0.002],[71329.1,0.002]]]
["binance-futures","BTCUSDT",1772763302692,[[71286.9,1.88],[71286.8,0.001],[71286.5,0.002],[71286.3,0.002],[71276.0,0.115]],[[71287.0,3.796],[71287.1,0.003],[71287.2,0.021],[71287.9,0.003],[71288.0,0.122]]]
["binance-futures","BTCUSDT",1772763334607,[[71275.3,3.559],[71275.1,0.002],[71274.7,0.005],[71274.6,0.004],[71274.5,0.002]],[[71275.4,2.332],[71275.5,0.001],[71275.7,0.002],[71276.1,0.002],[71276.3,0.002]]]
["binance-futures","BTCUSDT",1772763376052,[[71276.8,5.144],[71276.7,0.101],[71276.6,0.002],[71276.5,0.002],[71276.4,0.002]],[[71276.9,2.545],[71277.0,0.029],[71277.1,0.004],[71277.3,0.002],[71277.5,0.002]]]
["binance-futures","BTCUSDT",1772763437508,[[71256.5,5.779],[71256.4,0.003],[71255.9,0.002],[71255.7,0.802],[71255.5,0.457]],[[71256.6,2.13],[71256.7,0.001],[71256.9,0.003],[71257.4,0.002],[71257.5,0.003]]]
["binance-futures","BTCUSDT",1772763480928,[[71224.6,2.245],[71224.5,0.001],[71224.2,0.002],[71224.1,0.168],[71223.8,0.014]],[[71224.7,3.286],[71224.8,0.081],[71224.9,0.002],[71225.0,0.007],[71225.1,0.153]]]
["binance-futures","BTCUSDT",1772763492020,[[71207.5,0.48],[71206.7,0.002],[71205.8,0.003],[71205.5,0.002],[71205.1,0.005]],[[71207.6,10.286],[71207.7,0.198],[71207.8,0.001],[71207.9,0.001],[71208.2,0.598]]]
["binance-futures","BTCUSDT",1772763542296,[[71133.5,4.812],[71133.4,0.005],[71132.9,0.002],[71132.8,0.002],[71132.7,0.068]],[[71133.6,1.541],[71133.7,1.418],[71133.8,0.802],[71133.9,0.804],[71134.0,0.806]]]
["binance-futures","BTCUSDT",1772763610856,[[71084.7,12.534],[71084.6,1.425],[71084.5,0.167],[71084.4,0.001],[71084.3,0.142]],[[71084.8,0.445],[71085.0,0.004],[71085.5,0.002],[71085.6,0.082],[71086.4,0.003]]]
["binance-futures","BTCUSDT",1772763635997,[[71134.9,1.125],[71134.8,0.004],[71134.5,0.002],[71134.4,0.08],[71134.2,0.007]],[[71135.0,2.735],[71135.1,0.001],[71135.4,0.002],[71135.7,0.002],[71136.0,0.006]]]
["binance-futures","BTCUSDT",1772763670826,[[71068.1,9.322],[71068.0,0.484],[71067.9,0.724],[71067.7,0.002],[71066.5,0.236]],[[71068.2,0.562],[71070.0,0.006],[71070.1,0.014],[71070.3,0.07],[71070.6,0.012]]]
["binance-futures","BTCUSDT",1772763722450,[[71089.4,2.625],[71089.3,0.001],[71089.2,0.005],[71088.9,0.004],[71088.8,0.08]],[[71089.5,5.729],[71089.6,0.187],[71089.8,0.002],[71090.0,0.004],[71090.1,0.057]]]
["binance-futures","BTCUSDT",1772763774841,[[71110.0,7.227],[71109.9,0.006],[71109.8,0.002],[71109.7,0.04],[71109.6,0.816]],[[71110.1,1.199],[71110.2,0.001],[71110.5,0.004],[71110.7,0.002],[71110.9,0.002]]]
["binance-futures","BTCUSDT",1772763809850,[[71099.7,2.072],[71099.6,0.001],[71099.5,0.002],[71099.3,0.002],[71099.2,0.002]],[[71099.8,2.674],[71099.9,0.052],[71100.0,0.082],[71100.4,0.002],[71100.5,0.171]]]
["binance-futures","BTCUSDT",1772763822648,[[71087.7,8.422],[71087.6,1.283],[71087.5,0.007],[71087.1,0.004],[71086.7,0.002]],[[71087.8,0.143],[71088.3,0.002],[71088.4,0.002],[71088.6,0.002],[71090.7,0.002]]]
["binance-futures","BTCUSDT",1772763888728,[[71151.2,0.208],[71151.0,0.002],[71150.6,0.002],[71150.5,0.002],[71150.4,0.084]],[[71151.3,8.122],[71151.4,0.001],[71151.6,0.002],[71151.7,0.702],[71151.8,1.1]]]
["binance-futures","BTCUSDT",1772763921906,[[71229.0,5.676],[71228.9,0.003],[71228.8,0.115],[71228.5,0.2],[71228.3,0.002]],[[71229.1,1.869],[71229.2,0.001],[71229.3,0.002],[71229.4,0.002],[71229.5,0.003]]]
["binance-futures","BTCUSDT",1772763971997,[[71276.4,1.47],[71276.3,0.001],[71274.7,0.002],[71274.5,0.004],[71274.4,0.004]],[[71276.5,3.922],[71276.6,0.001],[71276.7,0.004],[71276.8,0.078],[71277.0,0.166]]]
["binance-futures","BTCUSDT",1772764009364,[[71282.2,10.015],[71282.1,0.11],[71281.5,0.002],[71281.1,0.002]],[[71282.3,1.371],[71282.4,0.001],[71282.8,0.002],[71283.6,0.004],[71283.7,0.007]]]
["binance-futures","BTCUSDT",1772764067356,[[71154.0,0.511],[71153.0,0.001],[71152.9,0.004],[71151.4,0.036],[71151.1,0.006]],[[71154.1,10.633],[71154.2,0.005],[71154.3,0.002],[71154.4,0.08],[71154.6,0.002]]]
["binance-futures","BTCUSDT",1772764126986,[[71204.4,1.398],[71204.3,0.003],[71204.1,0.002],[71204.0,0.013]],[[71204.5,5.77],[71204.6,0.001],[71204.8,0.002],[71204.9,0.211],[71205.0,0.002]]]
["binance-futures","BTCUSDT",1772764165700,[[71315.5,1.48],[71315.4,0.003],[71315.3,0.013],[71315.0,0.002],[71313.8,0.005]],[[71315.6,7.788],[71315.7,2.044],[71315.8,0.002],[71316.0,0.002],[71316.7,0.059]]]
["binance-futures","BTCUSDT",1772764182087,[[71283.4,1.23],[71283.2,0.002],[71282.0,0.002],[71281.6,0.073]],[[71283.5,1.555],[71283.6,0.003],[71284.0,0.003],[71284.3,0.002],[71284.4,0.004]]]
["binance-futures","BTCUSDT",1772764227632,[[71262.4,9.61],[71262.3,0.058],[71262.0,0.002],[71261.7,0.111],[71260.9,7.595]],[[71262.5,0.374],[71262.9,0.004],[71263.0,0.006],[71263.8,0.006],[71264.5,0.002]]]
["binance-futures","BTCUSDT",1772764265752,[[71232.0,2.628],[71231.9,0.003],[71231.7,0.002],[71230.9,0.002],[71230.8,0.024]],[[71232.1,2.446],[71232.2,0.142],[71232.3,0.004],[71232.5,0.002],[71233.4,0.009]]]
["binance-futures","BTCUSDT",1772764305668,[[71239.3,4.058],[71239.2,0.081],[71239.1,0.002],[71239.0,0.037],[71238.5,0.024]],[[71239.4,2.822],[71239.5,0.001],[71239.6,0.002],[71239.7,0.019],[71239.8,0.002]]]
["binance-futures","BTCUSDT",1772764363790,[[71158.8,6.017],[71158.7,0.003],[71158.6,8.618],[71158.5,0.101],[71158.4,0.001]],[[71158.9,2.638],[71159.0,0.001],[71159.2,0.002],[71159.3,0.004],[71159.4,0.002]]]
["binance-futures","BTCUSDT",1772764416332,[[71165.9,6.561],[71165.8,0.001],[71165.6,0.002],[71165.4,0.002],[71165.2,0.002]],[[71166.0,1.746],[71166.1,0.001],[71166.4,0.006],[71166.5,0.026],[71166.6,0.015]]]
["binance-futures","BTCUSDT",1772764430191,[[71152.0,0.234],[71151.9,0.002],[71151.4,0.004],[71150.6,0.003],[71150.1,0.015]],[[71152.1,6.135],[71152.2,1.167],[71152.4,0.002],[71152.5,0.006],[71152.6,0.633]]]
["binance-futures","BTCUSDT",1772764476394,[[71153.5,3.109],[71153.4,0.047],[71153.3,0.002],[71152.9,0.002],[71152.7,0.085]],[[71153.6,4.245],[71153.7,0.003],[71153.9,0.004],[71154.0,0.018],[71154.1,0.002]]]
["binance-futures","BTCUSDT",1772764528830,[[71130.0,3.204],[71129.9,0.001],[71129.8,0.002],[71129.6,0.002],[71129.5,0.101]],[[71130.1,1.13],[71130.2,0.009],[71130.4,0.002],[71130.6,0.002],[71131.2,0.001]]]
["binance-futures","BTCUSDT",1772764565444,[[71146.5,0.403],[71146.4,0.08],[71146.2,0.002],[71145.8,0.002],[71144.9,0.177]],[[71146.6,3.643],[71146.7,0.001],[71146.8,0.006],[71147.1,0.002],[71147.2,0.02]]]
["binance-futures","BTCUSDT",1772764648160,[[71162.9,5.37],[71162.8,0.001],[71162.6,0.002],[71161.9,0.002],[71161.4,0.002]],[[71163.0,5.004],[71163.1,0.003],[71163.9,0.057],[71164.1,0.006],[71164.2,0.003]]]
["binance-futures","BTCUSDT",1772764679974,[[71113.6,2.84],[71113.2,0.004],[71113.0,0.003],[71112.9,0.002]],[[71113.7,14.992],[71113.8,1.494],[71113.9,0.805],[71114.3,0.918],[71114.4,0.898]]]
["binance-futures","BTCUSDT",1772764720428,[[71117.4,3.626],[71117.3,0.001],[71117.0,0.002],[71116.4,0.002],[71115.8,0.002]],[[71117.5,1.678],[71117.6,0.003],[71118.3,0.001],[71118.6,0.003],[71118.9,0.001]]]
["binance-futures","BTCUSDT",1772764785611,[[71185.4,0.979],[71184.9,0.002],[71184.8,0.082],[71184.7,0.002],[71178.4,0.01]],[[71185.5,3.622],[71185.6,0.028],[71185.7,0.002],[71185.8,0.023],[71186.0,0.005]]]
["binance-futures","BTCUSDT",1772764832740,[[71240.4,1.568],[71240.1,0.017],[71237.1,0.001],[71236.7,0.005],[71236.0,0.001]],[[71240.5,8.68],[71240.6,0.659],[71240.7,1.1],[71240.8,0.421],[71240.9,0.002]]]
["binance-futures","BTCUSDT",1772764891482,[[71222.8,9.686],[71222.7,0.001],[71222.6,1.123],[71222.5,0.178],[71222.4,0.426]],[[71222.9,2.893],[71223.0,0.004],[71223.3,0.177],[71223.4,0.061],[71223.7,0.003]]]
["binance-futures","BTCUSDT",1772764905156,[[71222.3,11.6],[71222.2,0.001],[71222.1,0.002],[71222.0,0.374],[71221.9,0.842]],[[71222.4,0.493],[71222.5,0.002],[71222.7,0.002],[71222.8,0.002],[71222.9,0.064]]]
["binance-futures","BTCUSDT",1772764956188,[[71227.6,3.22],[71227.5,0.007],[71227.4,0.075],[71226.9,0.002],[71226.1,0.004]],[[71227.7,3.36],[71227.8,0.003],[71228.1,0.002],[71228.2,0.004],[71228.5,0.005]]]
["binance-futures","BTCUSDT",1772765038360,[[71265.6,0.062],[71265.5,0.004],[71265.1,0.002],[71264.6,0.004],[71264.4,0.002]],[[71265.7,3.26],[71265.8,0.003],[71265.9,0.004],[71266.4,0.003],[71266.6,0.002]]]
["binance-futures","BTCUSDT",1772765081937,[[71294.2,8.775],[71294.1,0.001],[71293.5,0.002],[71293.4,0.002]],[[71294.3,1.757],[71294.4,0.003],[71294.9,0.002],[71295.0,0.013],[71295.6,0.004]]]
["binance-futures","BTCUSDT",1772765121236,[[71313.5,3.717],[71313.4,0.001],[71313.3,0.029],[71312.9,0.002]],[[71313.6,2.072],[71313.7,0.001],[71314.2,0.002],[71314.4,0.002],[71314.5,0.002]]]
["binance-futures","BTCUSDT",1772765163324,[[71274.7,1.392],[71274.6,0.003],[71274.4,0.006],[71274.2,0.002],[71273.9,0.002]],[[71274.8,6.271],[71274.9,0.349],[71275.0,0.002],[71275.2,0.002],[71275.3,0.677]]]
["binance-futures","BTCUSDT",1772765221059,[[71280.1,0.21],[71280.0,0.01],[71278.9,0.002],[71278.1,0.003],[71275.2,0.01]],[[71280.2,6.743],[71280.3,0.274],[71280.4,1.026],[71280.7,0.057],[71280.9,0.288]]]
["binance-futures","BTCUSDT",1772765233629,[[71280.4,0.264],[71280.1,0.002],[71279.7,0.004],[71278.1,0.003],[71277.0,0.005]],[[71280.5,3.488],[71280.6,0.003],[71280.7,0.006],[71280.8,0.032],[71281.4,0.002]]]
["binance-futures","BTCUSDT",1772765297971,[[71253.9,0.596],[71253.6,0.002],[71253.5,0.002],[71253.2,0.004],[71251.7,0.003]],[[71254.0,6.764],[71254.1,0.22],[71254.3,0.004],[71254.4,0.082],[71254.5,0.002]]]
["binance-futures","BTCUSDT",1772765364218,[[71258.2,7.051],[71258.1,0.086],[71258.0,0.004],[71257.9,0.002],[71257.7,0.002]],[[71258.3,2.138],[71258.4,0.01],[71258.5,0.004],[71258.6,0.002],[71258.8,0.005]]]
["binance-futures","BTCUSDT",1772765412134,[[71224.2,1.573],[71224.1,0.001],[71223.4,0.003],[71223.3,0.003],[71223.1,0.001]],[[71224.3,6.293],[71224.4,1.069],[71224.7,0.002],[71224.8,0.029],[71225.4,0.057]]]
["binance-futures","BTCUSDT",1772765484534,[[71180.0,4.708],[71179.9,0.005],[71179.8,0.152],[71179.7,0.002],[71179.4,0.027]],[[71180.1,7.25],[71180.2,0.005],[71180.3,0.002],[71180.4,0.575],[71182.1,0.168]]]
["binance-futures","BTCUSDT",1772765519343,[[71205.4,7.492],[71205.3,0.197],[71205.2,0.002],[71204.5,0.002],[71204.1,0.002]],[[71205.5,2.555],[71205.6,0.001],[71205.9,0.002],[71206.3,0.003],[71206.7,0.002]]]
["binance-futures","BTCUSDT",1772765607766,[],[[71204.0,9.006],[71204.1,0.003],[71204.2,0.106],[71204.3,0.703],[71204.4,0.001]]]
["binance-futures","BTCUSDT",1772765660114,[[71197.7,0.41],[71197.6,0.004],[71197.5,0.002],[71197.2,0.002],[71196.0,0.003]],[[71197.8,5.742],[71197.9,0.003],[71198.0,0.057],[71198.1,0.002],[71198.3,0.008]]]
["binance-futures","BTCUSDT",1772765672370,[[71207.5,1.14],[71207.3,0.002],[71207.2,0.08],[71207.0,0.003],[71206.1,0.201]],[[71207.6,3.216],[71207.7,0.003],[71207.9,0.002],[71208.1,0.002],[71208.6,0.001]]]
["binance-futures","BTCUSDT",1772765726568,[[71182.2,3.934],[71182.1,0.001],[71182.0,0.005],[71181.8,0.002],[71181.7,0.004]],[[71182.3,3.799],[71182.4,0.003],[71182.5,0.005],[71182.6,0.002],[71183.4,0.001]]]
["binance-futures","BTCUSDT",1772765782195,[[71189.0,8.545],[71188.9,0.005],[71188.7,0.002],[71188.6,0.021],[71188.3,0.051]],[[71189.1,1.114],[71189.2,0.002],[71189.3,0.002],[71189.5,0.002],[71189.6,0.061]]]
["binance-futures","BTCUSDT",1772765849293,[[71141.5,1.655],[71141.4,0.094],[71141.3,0.002],[71141.2,0.002],[71138.0,0.012]],[[71141.6,4.664],[71141.7,1.279],[71141.8,0.806],[71141.9,0.805],[71142.0,0.002]]]
["binance-futures","BTCUSDT",1772765876633,[[71179.6,7.149],[71179.5,0.273],[71179.4,0.756],[71179.0,0.002],[71178.7,0.005]],[[71179.7,1.125],[71179.8,0.002],[71181.0,0.006],[71181.1,0.014],[71181.5,0.004]]]
["binance-futures","BTCUSDT",1772765959220,[[71200.8,3.212],[71200.7,0.001],[71200.5,0.006],[71200.4,0.011],[71200.3,0.002]],[[71200.9,1.906],[71201.0,0.001],[71201.7,0.002],[71202.3,0.002],[71203.6,0.004]]]
["binance-futures","BTCUSDT",1772766021669,[[71239.9,6.109],[71239.8,0.096],[71239.7,0.187],[71239.6,0.1],[71239.5,0.002]],[[71240.0,1.963],[71240.1,0.003],[71240.2,0.002],[71240.5,0.002],[71240.8,0.067]]]
["binance-futures","BTCUSDT",1772766062420,[[71200.0,8.418],[71199.9,0.175],[71199.3,0.002],[71199.0,0.001]],[[71200.1,2.075],[71200.2,0.089],[71200.4,0.002],[71200.5,0.059],[71200.7,0.002]]]
["binance-futures","BTCUSDT",1772766111576,[[71171.1,2.98],[71171.0,0.011],[71170.9,0.031],[71170.4,0.002],[71170.2,0.004]],[[71171.2,2.846],[71171.3,0.005],[71171.4,0.243],[71171.5,1.126],[71171.8,0.03]]]
["binance-futures","BTCUSDT",1772766136844,[[71188.7,2.426],[71188.6,0.001],[71188.2,0.002],[71188.0,0.002],[71186.5,0.006]],[[71188.8,2.731],[71188.9,0.003],[71189.0,0.057],[71189.2,0.002],[71189.3,0.066]]]
["binance-futures","BTCUSDT",1772766180397,[[71171.9,8.918],[71171.8,0.199],[71171.7,0.237],[71171.6,0.057],[71169.2,0.003]],[[71172.0,1.912],[71172.1,0.001],[71172.6,0.002],[71172.7,0.002],[71173.4,0.002]]]
["binance-futures","BTCUSDT",1772766246962,[[71170.2,3.849],[71170.1,0.001],[71170.0,0.002],[71169.9,0.002],[71169.7,0.002]],[[71170.3,1.419],[71170.4,0.001],[71170.6,0.006],[71171.8,0.004],[71171.9,0.003]]]
["binance-futures","BTCUSDT",1772766280632,[[71197.1,0.468],[71197.0,0.066],[71196.8,0.002],[71196.7,0.002],[71193.2,0.001]],[[71197.2,3.543],[71197.3,0.006],[71197.4,1.293],[71197.5,3.852],[71197.6,0.003]]]
["binance-futures","BTCUSDT",1772766344388,[[71200.0,2.669],[71199.9,0.001],[71199.8,0.002],[71199.6,0.004],[71199.4,0.002]],[[71200.1,6.33],[71200.2,0.239],[71200.3,0.354],[71200.4,0.006],[71200.5,0.004]]]
["binance-futures","BTCUSDT",1772766359016,[[71195.9,1.535],[71195.8,0.001],[71195.7,0.03],[71195.5,0.002],[71195.3,0.004]],[[71196.0,7.38],[71196.1,0.141],[71196.2,0.002],[71196.4,0.004],[71196.6,0.003]]]
["binance-futures","BTCUSDT",1772766438020,[[71182.0,2.371],[71181.9,0.001],[71181.8,0.004],[71181.4,0.002],[71180.4,0.004]],[[71182.1,4.151],[71182.2,0.03],[71182.4,0.002],[71182.7,0.002],[71183.3,0.002]]]
["binance-futures","BTCUSDT",1772766460168,[[71163.3,0.154],[71162.3,0.004],[71162.2,0.045],[71162.0,0.002],[71161.6,0.005]],[[71163.4,9.292],[71163.5,0.035],[71163.6,2.12],[71163.7,0.808],[71164.0,1.004]]]
["binance-futures","BTCUSDT",1772766532816,[[71221.2,2.466],[71221.1,0.003],[71221.0,0.002],[71220.4,0.003],[71219.7,0.004]],[[71221.3,3.276],[71221.4,0.001],[71221.5,0.064],[71221.7,0.002],[71221.9,0.003]]]
["binance-futures","BTCUSDT",1772766596360,[[71206.4,4.342],[71206.3,0.003],[71206.2,0.004],[71206.0,0.002],[71204.9,0.055]],[[71206.5,3.178],[71206.6,0.003],[71207.5,0.004],[71207.6,0.007],[71207.7,0.004]]]
["binance-futures","BTCUSDT",1772766658529,[[71197.1,2.756],[71197.0,0.005],[71196.2,0.003],[71196.1,0.004],[71193.5,0.002]],[[71197.2,6.673],[71197.3,0.006],[71197.4,0.002],[71197.5,0.004],[71197.6,0.08]]]
["binance-futures","BTCUSDT",1772766714180,[[71197.2,0.147],[71197.0,0.004],[71196.9,0.002],[71196.8,0.002],[71192.0,0.002]],[[71197.3,6.213],[71197.4,0.148],[71197.5,0.002],[71197.6,0.08],[71198.0,0.005]]]
["binance-futures","BTCUSDT",1772766773073,[[71039.3,2.108],[71039.2,0.019],[71037.6,0.003],[71037.5,0.001],[71036.9,0.003]],[[71039.4,3.453],[71039.5,0.073],[71039.7,0.002],[71039.8,0.185],[71044.9,0.04]]]
["binance-futures","BTCUSDT",1772766797464,[[71054.3,2.847],[71054.2,0.001],[71054.0,0.002],[71053.9,0.2],[71053.8,0.051]],[[71054.4,4.572],[71054.5,0.807],[71054.6,0.801],[71054.7,0.803],[71055.3,0.058]]]
["binance-futures","BTCUSDT",1772766864171,[[70990.7,7.107],[70990.6,0.001],[70990.5,0.009],[70990.0,0.002],[70989.8,0.001]],[[70990.8,0.124],[70990.9,0.002],[70991.6,0.003],[70991.9,0.002],[70992.0,0.002]]]
["binance-futures","BTCUSDT",1772766876064,[[71018.4,2.859],[71018.3,0.339],[71018.0,0.002],[71016.5,0.073],[71014.5,0.003]],[[71018.5,2.148],[71018.6,0.132],[71018.8,0.002],[71019.0,0.006],[71019.1,0.026]]]
["binance-futures","BTCUSDT",1772766931490,[[70984.1,1.332],[70983.8,0.002],[70983.6,0.002],[70983.5,0.002],[70980.5,0.002]],[[70984.2,2.869],[70984.3,0.005],[70984.4,0.002],[70984.7,0.002],[70984.8,0.021]]]
["binance-futures","BTCUSDT",1772766968765,[[70982.9,1.656],[70982.8,0.001],[70982.6,0.002],[70982.5,0.002],[70981.8,0.002]],[[70983.0,5.623],[70983.1,0.003],[70983.5,0.002],[70983.9,0.002],[70984.0,1.159]]]
["binance-futures","BTCUSDT",1772767031976,[[71032.9,3.555],[71032.8,0.001],[71032.3,0.002],[71032.2,0.005],[71031.9,0.003]],[[71033.0,7.239],[71033.1,0.808],[71033.2,0.857],[71033.6,0.861],[71033.7,0.626]]]
["binance-futures","BTCUSDT",1772767081489,[[71016.0,4.4],[71015.9,0.011],[71015.7,0.006],[71015.5,0.002],[71015.4,0.011]],[[71016.1,0.217],[71016.3,0.002],[71016.6,0.002],[71017.4,0.002],[71017.5,0.001]]]
["binance-futures","BTCUSDT",1772767112564,[[71000.0,2.141],[70999.9,0.017],[70998.9,0.005],[70998.6,0.001],[70998.3,0.001]],[[71000.1,14.558],[71000.2,0.003],[71000.4,0.002],[71000.5,1.61],[71000.6,0.003]]]
["binance-futures","BTCUSDT",1772767158065,[[70999.6,4.082],[70999.5,0.001],[70999.4,0.002],[70999.2,0.004],[70999.1,0.002]],[[70999.7,1.775],[70999.8,0.801],[70999.9,0.002],[71000.0,0.802],[71000.6,0.001]]]
["binance-futures","BTCUSDT",1772767202686,[[71043.1,3.845],[71043.0,0.004],[71042.9,0.002],[71041.6,0.002],[71041.4,0.006]],[[71043.2,6.385],[71043.3,0.058],[71043.4,0.004],[71043.6,0.123],[71043.9,0.057]]]
["binance-futures","BTCUSDT",1772767265993,[[71023.8,3.059],[71023.7,0.005],[71023.6,0.057],[71023.0,0.002],[71022.3,0.002]],[[71023.9,10.584],[71024.0,0.067],[71024.2,0.002],[71024.3,0.721],[71025.0,0.003]]]
["binance-futures","BTCUSDT",1772767300966,[[71048.4,6.532],[71048.3,0.208],[71047.9,0.004],[71047.4,0.001],[71046.7,0.006]],[[71048.5,1.54],[71048.6,0.001],[71049.2,0.002],[71049.3,0.002],[71049.5,0.007]]]
["binance-futures","BTCUSDT",1772767371964,[[71101.8,2.454],[71101.7,0.003],[71101.5,0.003],[71101.4,0.002],[71101.3,0.002]],[[71101.9,3.452],[71102.0,0.005],[71102.4,0.002],[71102.5,0.029],[71102.8,0.002]]]
["binance-futures","BTCUSDT",1772767435420,[[71163.1,9.869],[71163.0,1.469],[71162.9,3.255],[71162.8,0.007],[71162.6,0.002]],[[71163.2,0.307],[71163.3,0.002],[71164.1,0.003],[71164.6,0.001],[71167.4,0.004]]]
["binance-futures","BTCUSDT",1772767486937,[[71156.9,8.471],[71156.8,0.01],[71156.6,0.002],[71156.5,0.212],[71156.1,1.13]],[[71157.0,2.006],[71157.1,0.001],[71157.8,0.002],[71158.0,0.002],[71161.2,0.01]]]
["binance-futures","BTCUSDT",1772767535390,[[71108.8,3.027],[71108.7,0.003],[71108.5,0.002],[71108.2,0.005],[71108.1,0.002]],[[71108.9,5.215],[71109.0,0.005],[71109.1,0.002],[71109.2,0.002],[71109.3,0.004]]]
["binance-futures","BTCUSDT",1772767552381,[[71131.8,9.609],[71131.7,0.005],[71131.3,0.002],[71129.1,0.002],[71129.0,0.399]],[[71131.9,1.551],[71132.0,0.022],[71132.1,0.002],[71132.4,0.004],[71132.6,0.002]]]
["binance-futures","BTCUSDT",1772767600744,[[71135.7,2.469],[71135.6,0.001],[71135.5,0.002],[71135.3,0.002],[71135.2,0.082]],[[71135.8,6.273],[71135.9,0.001],[71136.4,0.002],[71136.5,0.002],[71137.8,0.001]]]
["binance-futures","BTCUSDT",1772767697984,[[71119.8,2.775],[71119.7,0.003],[71119.6,0.098],[71119.3,0.023],[71119.2,0.002]],[[71119.9,5.843],[71120.0,0.005],[71120.1,0.133],[71121.3,0.058],[71121.9,0.057]]]
["binance-futures","BTCUSDT",1772767728096,[[71131.3,0.68],[71131.1,0.003],[71130.6,0.004],[71130.5,0.008],[71130.0,0.004]],[[71131.4,6.277],[71131.5,0.109],[71131.8,0.002],[71131.9,0.368],[71132.0,1.103]]]
["binance-futures","BTCUSDT",1772767811501,[[71132.8,2.694],[71132.7,0.005],[71132.6,0.002],[71132.2,0.002],[71132.1,0.029]],[[71132.9,2.139],[71133.0,0.001],[71133.3,0.002],[71133.4,0.002],[71133.7,0.001]]]
["binance-futures","BTCUSDT",1772767871033,[[71163.1,3.024],[71163.0,0.093],[71162.9,0.002],[71162.8,0.1],[71162.7,0.019]],[[71163.2,4.395],[71163.3,0.003],[71163.4,0.002],[71163.9,0.002],[71165.5,0.059]]]
["binance-futures","BTCUSDT",1772767918576,[[71116.0,0.204],[71115.7,0.002],[71115.1,0.004],[71115.0,0.004],[71110.7,0.001]],[[71116.1,10.122],[71116.2,0.093],[71116.5,0.002],[71116.8,0.002],[71116.9,0.04]]]
["binance-futures","BTCUSDT",1772767979402,[[71113.7,4.089],[71113.6,0.083],[71113.4,0.002],[71113.0,0.002],[71112.8,0.08]],[[71113.8,4.081],[71113.9,0.001],[71114.1,0.004],[71114.4,0.002],[71114.6,0.003]]]
["binance-futures","BTCUSDT",1772768019096,[[71093.6,3.711],[71093.5,0.001],[71093.0,0.004],[71092.8,0.003],[71091.8,0.002]],[[71093.7,3.075],[71093.8,0.001],[71094.0,0.002],[71094.1,0.004],[71094.2,0.046]]]
["binance-futures","BTCUSDT",1772768054628,[[71106.0,4.552],[71105.9,0.001],[71105.8,0.004],[71105.6,0.004],[71105.4,0.059]],[[71106.1,5.589],[71106.2,0.003],[71106.3,0.005],[71106.4,0.002],[71107.5,0.002]]]
["binance-futures","BTCUSDT",1772768097233,[[71101.6,4.222],[71101.5,0.001],[71101.4,0.002],[71101.3,0.322],[71101.1,0.122]],[[71101.7,10.201],[71101.8,0.007],[71102.4,0.002],[71104.0,0.003],[71104.1,0.003]]]
["binance-futures","BTCUSDT",1772768138373,[[71090.8,2.975],[71090.7,0.003],[71089.2,0.004],[71089.1,0.101],[71088.9,0.007]],[[71090.9,8.576],[71091.0,0.015],[71091.2,0.002],[71091.3,0.016],[71091.4,0.002]]]
["binance-futures","BTCUSDT",1772768198144,[[71090.8,4.106],[71090.7,0.007],[71090.1,0.004],[71090.0,0.186],[71088.4,0.004]],[[71090.9,1.737],[71091.0,0.001],[71091.1,0.004],[71091.2,0.018],[71092.4,0.002]]]
["binance-futures","BTCUSDT",1772768262280,[[71071.3,1.047],[71071.2,0.002],[71070.9,0.004],[71070.4,0.001],[71069.4,0.007]],[[71071.4,13.404],[71071.5,0.003],[71071.9,0.003],[71072.1,0.002],[71072.2,0.085]]]
["binance-futures","BTCUSDT",1772768304424,[[71094.0,1.364],[71093.5,0.002],[71093.3,0.002],[71092.6,0.001],[71091.7,0.002]],[[71094.1,4.066],[71094.2,0.003],[71094.3,0.044],[71094.4,0.057],[71094.5,0.002]]]
["binance-futures","BTCUSDT",1772768319500,[[71094.0,1.316],[71093.5,0.002],[71093.3,0.002],[71092.9,0.004],[71081.0,0.004]],[[71094.1,3.344],[71094.2,0.003],[71094.3,0.047],[71094.4,0.057],[71094.5,0.002]]]
["binance-futures","BTCUSDT",1772768376770,[[71116.5,0.249],[71116.3,0.002],[71116.2,0.002],[71115.7,0.002],[71115.2,0.002]],[[71116.6,12.239],[71116.7,0.001],[71117.0,0.003],[71117.1,0.004],[71117.2,1.012]]]
["binance-futures","BTCUSDT",1772768415808,[[71059.4,2.279],[71059.3,0.064],[71059.2,0.002],[71059.1,0.002],[71059.0,0.007]],[[71059.5,5.732],[71059.6,0.005],[71059.8,0.002],[71059.9,0.002],[71060.0,0.072]]]
["binance-futures","BTCUSDT",1772768494180,[[71036.4,1.533],[71036.3,0.051],[71036.1,0.032],[71035.4,0.003],[71035.2,0.011]],[[71036.5,4.688],[71036.6,0.005],[71037.0,0.003],[71037.6,0.002],[71038.9,0.004]]]
["binance-futures","BTCUSDT",1772768537784,[[71037.4,0.748],[71037.2,0.204],[71037.1,0.002],[71037.0,0.041],[71035.9,0.002]],[[71037.5,4.128],[71037.6,0.077],[71037.7,0.008],[71037.8,0.002],[71037.9,0.061]]]
["binance-futures","BTCUSDT",1772768610176,[[71067.9,3.423],[71067.8,0.058],[71067.6,0.008],[71067.5,0.059],[71067.3,0.002]],[[71068.0,6.763],[71068.1,0.001],[71068.5,0.002],[71068.8,0.004],[71068.9,0.041]]]
["binance-futures","BTCUSDT",1772768682428,[[71067.7,8.427],[71067.6,0.003],[71067.3,0.002],[71067.2,0.138],[71067.1,0.026]],[[71067.8,2.81],[71067.9,0.001],[71068.0,0.002],[71068.2,0.002],[71069.3,0.001]]]
["binance-futures","BTCUSDT",1772768729557,[[71046.4,2.497],[71046.3,0.007],[71045.6,0.001],[71045.0,0.002],[71044.5,0.002]],[[71046.5,1.292],[71046.6,0.057],[71046.7,0.002],[71046.8,0.003],[71046.9,0.004]]]
["binance-futures","BTCUSDT",1772768745532,[[71040.1,3.202],[71040.0,0.021],[71039.8,0.002],[71039.6,0.002],[71039.5,0.01]],[[71040.2,4.335],[71040.3,0.03],[71040.4,0.002],[71040.7,0.002],[71040.8,0.002]]]
["binance-futures","BTCUSDT",1772768789348,[[71042.0,3.546],[71040.9,0.002],[71040.8,0.052],[71039.1,0.143],[71035.9,0.005]],[[71042.1,9.513],[71042.2,0.001],[71042.3,0.002],[71042.4,0.002],[71043.4,0.002]]]
["binance-futures","BTCUSDT",1772768862514,[[71072.4,5.137],[71072.3,0.005],[71072.2,0.002],[71072.1,0.004],[71072.0,0.08]],[[71072.5,2.474],[71072.6,0.001],[71072.7,0.004],[71072.8,0.057],[71072.9,0.002]]]
["binance-futures","BTCUSDT",1772768941897,[[71096.0,3.907],[71095.9,0.001],[71095.6,0.002],[71095.5,0.025],[71095.2,0.08]],[[71096.1,6.502],[71096.2,0.259],[71096.3,0.002],[71096.4,0.002],[71096.5,0.057]]]
["binance-futures","BTCUSDT",1772768973028,[[71106.9,1.45],[71106.8,0.215],[71106.6,0.002],[71106.5,0.012],[71104.0,0.005]],[[71107.0,2.714],[71107.1,0.003],[71107.2,0.065],[71107.5,0.06],[71107.7,0.233]]]
["binance-futures","BTCUSDT",1772769078462,[[71080.0,2.491],[71079.9,0.003],[71079.4,0.002],[71079.3,0.004],[71079.2,0.003]],[[71080.1,0.987],[71080.2,0.002],[71080.3,0.002],[71080.4,0.057],[71080.6,0.002]]]
["binance-futures","BTCUSDT",1772769133984,[[71015.9,8.493],[71015.8,0.144],[71015.7,0.012],[71015.1,0.002],[71013.9,0.057]],[[71016.0,0.331],[71016.5,0.004],[71016.6,0.057],[71017.0,0.001],[71017.2,0.002]]]
["binance-futures","BTCUSDT",1772769202256,[[71019.6,4.528],[71019.5,0.06],[71019.4,0.025],[71019.2,0.013],[71019.0,0.027]],[[71019.7,2.563],[71019.8,0.001],[71020.0,0.002],[71020.8,0.002],[71021.2,0.002]]]
["binance-futures","BTCUSDT",1772769215780,[[71031.1,3.871],[71031.0,0.044],[71030.9,0.002],[71030.8,0.002],[71030.7,0.002]],[[71031.2,2.052],[71031.3,0.003],[71031.5,0.002],[71031.6,0.006],[71032.3,0.002]]]
["binance-futures","BTCUSDT",1772769267430,[[71033.7,2.574],[71033.6,0.001],[71033.4,0.002],[71033.1,0.004],[71033.0,0.002]],[[71033.8,6.542],[71033.9,0.382],[71035.0,0.002],[71035.1,0.002],[71035.2,0.002]]]
["binance-futures","BTCUSDT",1772769336482,[[71020.7,7.226],[71020.6,0.003],[71020.5,0.002],[71020.4,0.002],[71019.9,0.001]],[[71020.8,2.548],[71020.9,0.003],[71021.3,0.002],[71021.5,0.004],[71024.1,0.002]]]
["binance-futures","BTCUSDT",1772769412734,[[70998.1,3.004],[70998.0,0.001],[70997.7,0.002],[70997.6,0.08],[70997.4,0.004]],[[70998.2,2.835],[70998.3,0.001],[70998.7,0.002],[70998.8,0.002],[71004.2,0.713]]]
["binance-futures","BTCUSDT",1772769453840,[[71019.6,6.912],[71019.5,0.431],[71019.4,0.074],[71019.2,0.149],[71018.9,0.002]],[[71019.7,1.745],[71019.8,0.003],[71019.9,0.002],[71020.0,0.201],[71021.0,0.001]]]
["binance-futures","BTCUSDT",1772769516110,[[71022.3,6.839],[71022.2,0.06],[71022.1,0.002],[71022.0,0.006],[71021.6,0.002]],[[71022.4,2.121],[71022.5,0.001],[71022.9,0.004],[71023.0,0.002],[71023.1,0.002]]]
["binance-futures","BTCUSDT",1772769557788,[[71082.8,9.414],[71082.7,1.907],[71082.6,0.801],[71082.4,2.075],[71082.3,0.807]],[[71082.9,2.106],[71083.0,0.001],[71083.3,0.004],[71083.4,0.004],[71083.5,0.002]]]
["binance-futures","BTCUSDT",1772769614622,[[71011.4,3.451],[71011.3,0.058],[71011.2,0.002],[71010.9,0.002],[71010.4,0.011]],[[71011.5,12.157],[71011.6,0.449],[71011.7,0.141],[71011.8,0.004],[71012.1,1.451]]]
["binance-futures","BTCUSDT",1772769625752,[[70998.2,0.085]],[[70998.3,8.144],[70998.4,0.005],[70998.5,0.002],[70998.8,0.04],[70999.4,0.001]]]
["binance-futures","BTCUSDT",1772769660736,[[70949.1,0.531],[70948.9,0.004],[70948.8,0.002],[70948.7,0.018],[70948.5,0.049]],[[70949.2,2.723],[70949.3,0.001],[70949.4,0.002],[70949.5,0.057],[70949.6,0.004]]]
["binance-futures","BTCUSDT",1772769720120,[[70981.5,3.024],[70981.4,0.001],[70981.3,0.004],[70981.2,0.062],[70980.2,0.031]],[[70981.6,6.775],[70981.7,0.004],[70981.8,0.792],[70981.9,0.951],[70982.0,1.316]]]
["binance-futures","BTCUSDT",1772769754654,[[71002.9,5.354],[71002.8,0.01],[71002.6,0.004],[71002.5,0.084],[71002.4,0.084]],[[71003.0,0.065],[71003.1,0.002],[71004.1,0.002],[71004.5,0.002],[71005.0,0.003]]]
["binance-futures","BTCUSDT",1772769820318,[[71011.7,8.199],[71011.6,0.007],[71011.5,0.004],[71011.4,0.057],[71011.2,0.002]],[[71011.8,0.056],[71011.9,0.002],[71012.1,0.002],[71012.2,0.019],[71012.8,0.001]]]
["binance-futures","BTCUSDT",1772769862913,[[71001.9,4.38],[71001.8,0.001],[71001.3,0.002],[71001.0,0.002]],[[71002.0,4.46],[71002.1,0.001],[71002.2,0.002],[71002.3,0.057],[71005.6,0.004]]]
["binance-futures","BTCUSDT",1772769932052,[[71069.8,0.951],[71069.7,0.002],[71069.2,0.002],[71068.7,0.003],[71068.6,0.008]],[[71069.9,13.998],[71070.0,1.065],[71070.1,0.002],[71070.2,0.002],[71070.3,0.14]]]
["binance-futures","BTCUSDT",1772769945730,[[71055.0,0.317],[71054.9,0.002],[71054.5,0.002],[71054.2,0.002],[71053.3,0.002]],[[71055.1,8.341],[71055.2,1.167],[71055.6,0.004],[71055.8,0.002],[71055.9,0.3]]]
["binance-futures","BTCUSDT",1772770012748,[[71026.9,3.173],[71026.8,0.003],[71026.6,0.004],[71026.5,0.098],[71026.3,0.002]],[[71027.0,4.296],[71027.1,0.003],[71027.2,0.08],[71027.7,0.068],[71027.8,0.002]]]
["binance-futures","BTCUSDT",1772770065236,[[70989.5,8.147],[70989.4,0.001],[70989.0,0.003],[70988.8,0.004],[70988.4,0.002]],[[70989.6,4.002],[70989.7,0.001],[70990.0,0.002],[70990.2,0.002],[70991.5,0.001]]]
["binance-futures","BTCUSDT",1772770126928,[[70997.8,0.386],[70997.5,0.002],[70997.4,0.004],[70996.8,0.003],[70994.5,0.001]],[[70997.9,7.498],[70998.0,0.005],[70998.2,0.002],[70998.3,0.564],[70998.4,0.084]]]
["binance-futures","BTCUSDT",1772770179298,[[70956.8,0.126],[70956.6,0.002],[70956.5,0.05],[70956.4,0.004],[70952.5,0.003]],[[70956.9,9.084],[70957.0,0.453],[70957.2,0.005],[70957.5,0.002],[70958.0,1.007]]]
["binance-futures","BTCUSDT",1772770216536,[[70924.8,10.681],[70924.7,0.062],[70924.6,0.004],[70924.4,0.002],[70924.3,0.057]],[[70924.9,4.466],[70925.0,0.005],[70925.1,0.008],[70925.4,0.013],[70926.1,0.026]]]
["binance-futures","BTCUSDT",1772770289141,[[70907.8,7.725],[70907.7,1.343],[70907.6,0.099],[70907.4,0.151],[70907.3,0.002]],[[70907.9,0.109],[70908.0,0.015],[70908.9,0.005],[70909.8,0.005],[70911.4,0.004]]]
["binance-futures","BTCUSDT",1772770327332,[[70889.0,0.618],[70888.8,0.002],[70888.4,0.002],[70888.2,0.001],[70888.1,0.002]],[[70889.1,8.252],[70889.2,0.008],[70889.8,0.002],[70889.9,0.411],[70890.0,0.791]]]
["binance-futures","BTCUSDT",1772770338514,[[70889.0,3.102],[70888.9,0.001],[70888.8,0.002],[70888.7,0.002],[70888.6,0.057]],[[70889.1,2.561],[70889.2,0.003],[70889.7,0.002],[70889.8,0.002],[70890.0,0.002]]]
["binance-futures","BTCUSDT",1772770389811,[[70899.5,2.809],[70899.4,0.003],[70899.3,0.002],[70899.2,0.08],[70899.1,0.1]],[[70899.6,2.256],[70899.7,0.064],[70899.8,0.136],[70899.9,0.791],[70900.2,0.004]]]
["binance-futures","BTCUSDT",1772770454750,[[70887.0,0.877],[70886.9,0.153],[70886.6,0.017],[70886.4,0.002],[70885.6,0.001]],[[70887.1,15.863],[70887.2,1.971],[70887.3,0.191],[70887.6,0.002],[70888.0,1.658]]]
["binance-futures","BTCUSDT",1772770517766,[[70855.0,6.313],[70854.9,0.007],[70854.6,0.074],[70854.4,0.057],[70854.3,0.193]],[[70855.1,1.267],[70855.2,0.09],[70855.3,0.004],[70855.5,0.002],[70855.6,0.002]]]
["binance-futures","BTCUSDT",1772770587178,[[70888.0,9.837],[70887.9,0.062],[70887.7,0.002],[70887.2,0.006],[70887.1,1.002]],[[70888.1,0.19],[70888.3,0.002],[70888.4,0.002],[70889.1,0.002],[70890.4,0.002]]]
["binance-futures","BTCUSDT",1772770620238,[[70914.9,3.976],[70914.8,0.089],[70914.7,0.002],[70914.6,0.059],[70914.3,0.057]],[[70915.0,4.35],[70915.1,0.001],[70915.3,0.002],[70915.4,0.002],[70917.4,0.002]]]
["binance-futures","BTCUSDT",1772770685294,[[70888.0,3.469],[70887.8,0.004],[70887.7,0.004],[70885.9,0.001],[70884.8,0.002]],[[70888.1,10.915],[70888.2,0.107],[70888.3,0.049],[70888.4,0.002],[70888.9,0.002]]]
["binance-futures","BTCUSDT",1772770730704,[[70867.9,10.163],[70867.5,0.004],[70867.3,0.004],[70866.7,0.003],[70866.6,0.009]],[[70868.0,6.446],[70868.1,0.935],[70868.4,0.002],[70868.5,0.002],[70869.2,0.002]]]
["binance-futures","BTCUSDT",1772770784910,[[70896.8,2.154],[70896.7,0.001],[70896.2,0.002],[70896.1,0.004],[70895.7,0.002]],[[70896.9,0.511],[70897.6,0.004],[70897.7,0.002],[70897.8,0.003],[70899.4,0.004]]]
["binance-futures","BTCUSDT",1772770799844,[[70899.9,8.404],[70899.8,0.001],[70899.7,0.002],[70899.6,0.14],[70899.5,0.002]],[[70900.0,2.162],[70900.1,0.003],[70900.4,0.002],[70900.5,0.004],[70901.1,0.003]]]
["binance-futures","BTCUSDT",1772770879524,[[70896.5,7.424],[70896.4,0.809],[70896.3,0.94],[70896.2,0.835],[70896.0,0.002]],[[70896.6,1.828],[70896.7,0.163],[70896.8,0.044],[70896.9,0.002],[70897.3,0.002]]]
["binance-futures","BTCUSDT",1772770948020,[[70888.0,7.511],[70887.9,0.007],[70887.6,0.004],[70887.5,0.057],[70877.4,0.083]],[[70888.1,6.027],[70888.2,0.001],[70888.3,0.004],[70888.4,0.004],[70888.5,0.697]]]
["binance-futures","BTCUSDT",1772771004471,[[70866.3,18.138],[70866.2,0.062],[70866.1,0.002],[70865.8,0.002],[70864.2,0.005]],[[70866.4,0.342],[70867.3,0.002],[70867.4,0.008],[70867.7,0.002],[70867.9,0.003]]]
["binance-futures","BTCUSDT",1772771061210,[[70915.3,2.385],[70915.2,0.01],[70915.0,0.006],[70914.9,0.004],[70913.3,0.002]],[[70915.4,2.94],[70915.5,0.007],[70915.6,0.004],[70915.7,0.057],[70916.0,0.059]]]
["binance-futures","BTCUSDT",1772771074204,[[70918.8,7.423],[70918.7,0.803],[70918.3,0.002],[70918.0,0.002],[70917.9,0.802]],[[70918.9,2.278],[70919.0,0.001],[70919.3,0.002],[70919.4,0.787],[70919.7,0.006]]]
["binance-futures","BTCUSDT",1772771162868,[[70937.1,6.532],[70937.0,0.813],[70936.9,0.8],[70936.8,0.804],[70936.2,0.002]],[[70937.2,4.442],[70937.3,0.002],[70937.6,0.002],[70937.7,0.004],[70937.8,0.002]]]
["binance-futures","BTCUSDT",1772771198720,[[70875.0,0.719],[70873.7,0.002],[70873.3,0.003],[70873.2,0.004],[70872.1,0.001]],[[70875.1,10.988],[70875.2,0.005],[70875.3,0.903],[70875.5,0.384],[70875.6,0.481]]]
["binance-futures","BTCUSDT",1772771242704,[[70839.8,3.304],[70839.7,0.001],[70839.6,0.002],[70839.5,0.16],[70839.3,0.002]],[[70839.9,1.772],[70840.0,0.089],[70840.1,0.057],[70840.2,0.633],[70840.3,1.0]]]
["binance-futures","BTCUSDT",1772771312442,[[70898.3,6.199],[70898.2,0.003],[70898.0,0.002],[70897.7,0.004],[70896.8,0.082]],[[70898.4,3.786],[70898.5,0.001],[70898.9,0.002],[70899.0,0.02],[70899.2,0.011]]]
["binance-futures","BTCUSDT",1772771376081,[[70838.1,1.542],[70838.0,0.001],[70837.8,0.002],[70837.3,0.002],[70837.2,0.01]],[[70838.2,2.594],[70838.3,0.001],[70838.5,0.004],[70838.6,0.07],[70838.9,0.002]]]
["binance-futures","BTCUSDT",1772771430408,[[70813.4,17.357],[70813.3,0.074],[70813.2,0.112],[70813.1,0.057],[70813.0,0.003]],[[70813.5,0.196],[70813.8,0.002],[70814.0,0.002],[70814.1,0.053],[70815.3,0.002]]]
["binance-futures","BTCUSDT",1772771491657,[[70788.6,2.778],[70788.5,0.001],[70788.4,0.002],[70788.3,0.004],[70788.1,0.002]],[[70788.7,0.69],[70788.8,0.004],[70789.3,0.002],[70789.4,0.002],[70789.6,0.002]]]
["binance-futures","BTCUSDT",1772771515648,[[70770.0,3.285],[70769.5,0.004],[70769.0,0.1],[70768.9,0.017],[70767.1,0.049]],[[70770.1,6.734],[70770.2,0.001],[70770.8,0.002],[70771.2,0.002],[70771.3,0.568]]]
["binance-futures","BTCUSDT",1772771588424,[[70783.4,5.784],[70783.3,0.035],[70783.2,0.08],[70783.0,0.002],[70782.5,0.004]],[[70783.5,3.99],[70783.6,0.013],[70783.7,0.002],[70783.8,0.006],[70783.9,0.059]]]
["binance-futures","BTCUSDT",1772771600436,[[70806.8,2.416],[70806.7,0.001],[70806.5,0.004],[70806.4,0.08]],[[70806.9,3.325],[70807.0,0.001],[70807.1,0.004],[70807.2,0.057],[70807.4,0.001]]]
["binance-futures","BTCUSDT",1772771642690,[[70871.6,4.713],[70871.5,0.096],[70871.4,0.006],[70871.3,0.004],[70871.2,0.082]],[[70871.7,0.807],[70871.8,0.002],[70872.0,0.002],[70873.0,0.001],[70874.1,0.005]]]
["binance-futures","BTCUSDT",1772771687994,[[70869.3,4.118],[70869.2,0.003],[70868.6,0.002],[70867.6,0.003],[70866.7,0.003]],[[70869.4,4.799],[70869.5,0.01],[70869.6,0.318],[70869.8,0.002],[70870.0,0.002]]]
["binance-futures","BTCUSDT",1772771763020,[[70827.7,3.08],[70827.6,0.001],[70827.5,0.002],[70827.2,0.002],[70827.0,0.002]],[[70827.8,6.196],[70827.9,0.067],[70828.0,1.574],[70828.1,0.006],[70828.2,0.571]]]
["binance-futures","BTCUSDT",1772771809876,[[70784.4,2.933],[70784.3,0.001],[70784.2,0.004],[70784.1,0.008],[70784.0,0.009]],[[70784.5,2.904],[70784.6,0.001],[70784.9,0.002],[70785.0,0.025],[70785.1,0.002]]]
["binance-futures","BTCUSDT",1772771832337,[[70790.2,2.495],[70790.1,0.003],[70790.0,0.061],[70789.9,0.033],[70789.8,0.081]],[[70790.3,2.849],[70790.4,0.089],[70790.5,0.002],[70790.7,0.004],[70790.8,0.071]]]
["binance-futures","BTCUSDT",1772771906284,[[70722.0,2.32],[70721.9,0.309],[70721.8,0.017],[70721.6,0.004],[70721.3,0.057]],[[70722.1,1.162],[70722.4,0.004],[70722.5,0.002],[70722.9,0.001],[70724.4,0.002]]]
["binance-futures","BTCUSDT",1772771917308,[[70701.6,10.408],[70701.5,0.123],[70701.4,0.002],[70701.3,0.009],[70701.1,0.002]],[[70701.7,0.182],[70701.8,0.018],[70702.0,0.002],[70702.2,0.007],[70702.4,0.002]]]
["binance-futures","BTCUSDT",1772771968002,[[70680.5,1.874],[70680.4,0.001],[70680.2,0.002],[70680.0,4.521],[70679.9,0.003]],[[70680.6,4.813],[70680.7,1.58],[70680.8,0.001],[70680.9,0.003],[70681.1,0.002]]]
["binance-futures","BTCUSDT",1772772033911,[[70587.8,0.793],[70587.6,0.001],[70587.5,0.002],[70587.3,0.002],[70583.9,0.001]],[[70587.9,13.467],[70588.0,0.003],[70588.3,0.002],[70588.4,0.04],[70588.5,0.002]]]
["binance-futures","BTCUSDT",1772772052496,[[70470.2,1.113],[70470.0,0.073],[70469.7,0.002],[70469.6,0.08],[70469.2,0.235]],[[70470.3,6.135],[70470.4,0.007],[70470.7,0.002],[70470.8,0.04],[70471.1,0.002]]]
["binance-futures","BTCUSDT",1772772097458,[[70293.8,7.684],[70293.7,0.001],[70293.6,0.004],[70293.3,0.002],[70293.0,0.05]],[[70293.9,0.6],[70294.2,0.006],[70294.3,0.002],[70294.4,0.002],[70296.9,0.003]]]
["binance-futures","BTCUSDT",1772772136660,[[70477.8,3.083],[70477.7,0.075],[70477.6,0.181],[70477.3,0.049],[70476.9,0.004]],[[70477.9,2.051],[70478.0,0.001],[70478.2,0.002],[70478.3,0.004],[70478.8,0.004]]]
["binance-futures","BTCUSDT",1772772175457,[[70399.1,2.425],[70399.0,0.051],[70398.6,0.004],[70398.5,0.002],[70398.4,0.14]],[[70399.2,6.001],[70399.3,0.001],[70400.0,0.002],[70400.2,0.002],[70400.7,0.002]]]
["binance-futures","BTCUSDT",1772772209473,[[70408.8,2.931],[70408.7,0.003],[70408.6,0.057],[70408.5,0.002],[70408.2,0.055]],[[70408.9,7.473],[70409.0,0.01],[70409.1,2.004],[70409.2,0.004],[70409.4,0.002]]]
["binance-futures","BTCUSDT",1772772221106,[[70419.8,5.164],[70419.7,0.001],[70419.1,0.006],[70419.0,0.05],[70417.4,0.318]],[[70419.9,1.828],[70420.0,0.003],[70420.4,0.002],[70420.7,0.002],[70420.8,0.043]]]
["binance-futures","BTCUSDT",1772772282296,[[70473.9,1.596],[70473.8,0.001],[70473.6,0.004],[70473.1,0.002],[70473.0,0.099]],[[70474.0,6.696],[70474.1,0.005],[70474.7,0.002],[70474.8,0.652],[70480.5,0.126]]]
["binance-futures","BTCUSDT",1772772305396,[[70474.0,3.654],[70473.9,0.021],[70473.4,0.004],[70473.3,0.008],[70473.1,0.102]],[[70474.1,1.712],[70474.2,0.001],[70475.9,0.003],[70476.0,0.001],[70476.5,0.003]]]
["binance-futures","BTCUSDT",1772772356268,[[70518.5,2.736],[70517.8,0.004],[70517.0,0.006],[70515.7,0.003],[70515.4,0.003]],[[70518.6,2.81],[70518.7,0.001],[70518.8,0.002],[70519.7,0.002],[70519.9,0.002]]]
["binance-futures","BTCUSDT",1772772400116,[[70466.0,0.005],[70465.6,0.007]],[[70466.1,22.876],[70466.2,2.42],[70466.3,0.001],[70466.8,0.226],[70466.9,0.001]]]
["binance-futures","BTCUSDT",1772772447008,[[70535.5,8.641],[70535.4,0.005],[70535.3,0.156],[70535.2,0.08],[70534.8,0.051]],[[70535.6,2.625],[70535.7,0.003],[70536.0,0.004],[70536.5,0.002],[70536.6,0.309]]]
["binance-futures","BTCUSDT",1772772500752,[[70499.9,6.351],[70499.8,0.082],[70499.2,0.002],[70498.9,0.059],[70498.3,0.009]],[[70500.0,2.51],[70500.1,0.03],[70500.4,0.002],[70500.6,0.006],[70501.2,0.059]]]
["binance-futures","BTCUSDT",1772772540016,[[70497.2,5.009],[70495.1,0.002],[70493.8,0.004],[70493.5,0.049],[70493.1,0.004]],[[70497.3,8.042],[70497.4,0.004],[70497.6,0.061],[70497.7,0.45],[70497.8,0.003]]]
["binance-futures","BTCUSDT",1772772566220,[[70532.8,2.793],[70532.7,0.001],[70531.7,0.002],[70531.6,0.025],[70531.5,0.016]],[[70532.9,1.757],[70533.0,0.006],[70533.2,0.004],[70533.3,0.029],[70533.4,0.057]]]
["binance-futures","BTCUSDT",1772772609918,[[70523.8,8.144],[70523.7,0.005],[70523.3,0.002],[70523.2,0.152],[70522.9,0.145]],[[70523.9,1.003],[70524.0,0.02],[70524.2,0.002],[70524.3,0.021],[70524.9,0.281]]]
["binance-futures","BTCUSDT",1772772654956,[[70536.7,5.853],[70536.6,0.001],[70536.4,0.002],[70536.1,0.002],[70536.0,0.082]],[[70536.8,1.629],[70536.9,0.001],[70537.6,0.002],[70537.7,0.002],[70537.8,0.703]]]
["binance-futures","BTCUSDT",1772772711588,[[70569.9,8.737],[70569.8,0.031],[70569.7,0.002],[70569.6,0.08],[70569.3,0.242]],[[70570.0,0.089],[70570.1,0.023],[70570.6,0.007],[70571.2,0.001],[70571.3,0.006]]]
["binance-futures","BTCUSDT",1772772744892,[[70542.8,7.046],[70542.7,0.003],[70542.6,0.001],[70542.5,0.002],[70542.4,0.002]],[[70542.9,2.49],[70543.0,0.058],[70543.1,0.004],[70543.2,0.011],[70543.6,0.085]]]
["binance-futures","BTCUSDT",1772772814357,[[70529.7,2.843],[70529.6,0.001],[70529.4,0.002],[70529.1,0.002],[70529.0,0.05]],[[70529.8,0.279],[70529.9,0.001],[70530.0,0.004],[70530.1,0.02],[70530.4,0.004]]]
["binance-futures","BTCUSDT",1772772829433,[[70521.0,3.433],[70520.9,0.003],[70520.8,0.014],[70520.7,0.037],[70519.9,0.002]],[[70521.1,6.885],[70521.2,0.001],[70521.5,0.004],[70522.2,0.002],[70525.2,0.028]]]
["binance-futures","BTCUSDT",1772772888769,[[70523.1,0.771],[70523.0,0.052],[70522.7,0.002],[70522.2,0.004],[70522.1,0.001]],[[70523.2,4.203],[70523.3,0.008],[70523.6,0.002],[70524.0,0.002],[70525.8,0.002]]]
["binance-futures","BTCUSDT",1772772932733,[[70491.0,2.248],[70490.9,0.001],[70490.3,0.002],[70489.6,0.003],[70489.5,0.102]],[[70491.1,8.077],[70491.2,0.007],[70491.3,0.294],[70491.4,0.002],[70491.5,1.95]]]
["binance-futures","BTCUSDT",1772773000437,[[70492.0,0.922],[70491.9,0.003],[70491.8,0.002],[70491.7,0.018],[70491.6,0.006]],[[70492.1,8.918],[70492.2,0.001],[70492.3,1.162],[70492.4,2.042],[70492.5,1.101]]]
["binance-futures","BTCUSDT",1772773041348,[[70462.0,1.583],[70461.9,0.001],[70461.4,0.004],[70461.3,0.021],[70461.2,0.099]],[[70462.1,2.199],[70462.2,0.001],[70462.6,0.002],[70462.7,0.071],[70463.4,0.002]]]
["binance-futures","BTCUSDT",1772773077556,[[70499.9,3.999],[70499.8,0.001],[70499.5,0.002],[70499.4,0.005],[70499.0,0.002]],[[70500.0,0.163],[70500.4,0.002],[70500.5,0.048],[70500.6,0.004],[70500.8,0.006]]]
["binance-futures","BTCUSDT",1772773152748,[[70588.1,5.361],[70588.0,0.005],[70587.9,0.002],[70587.8,0.014],[70587.6,0.002]],[[70588.2,1.747],[70588.3,0.054],[70588.4,0.007],[70588.5,0.067],[70588.7,0.003]]]
["binance-futures","BTCUSDT",1772773213028,[[70548.1,10.49],[70548.0,0.061],[70547.6,0.002],[70547.5,0.189],[70547.4,0.481]],[[70548.2,2.124],[70548.3,0.062],[70548.5,0.002],[70549.0,0.003],[70549.6,0.003]]]
["binance-futures","BTCUSDT",1772773261116,[[70536.8,9.926],[70536.7,0.212],[70536.6,0.002],[70536.5,0.573],[70536.4,1.974]],[[70536.9,1.182],[70537.4,0.002],[70537.6,0.002],[70537.8,0.003],[70541.8,0.003]]]
["binance-futures","BTCUSDT",1772773301996,[[70545.7,1.377],[70545.6,0.12],[70545.4,0.006],[70545.3,0.008],[70545.1,0.002]],[[70545.8,11.572],[70545.9,0.347],[70546.5,0.002],[70546.7,0.07],[70548.4,0.259]]]
["binance-futures","BTCUSDT",1772773313641,[[70530.6,2.202],[70530.5,0.003],[70530.1,0.006],[70529.9,0.002],[70529.8,0.002]],[[70530.7,14.191],[70530.8,0.01],[70530.9,0.002],[70531.0,0.175],[70531.1,0.021]]]
["binance-futures","BTCUSDT",1772773354245,[[70572.3,1.183],[70572.2,0.002],[70571.3,0.002],[70569.4,0.003],[70569.2,0.003]],[[70572.4,8.086],[70572.5,0.001],[70573.3,0.002],[70573.7,0.002],[70573.8,0.059]]]
["binance-futures","BTCUSDT",1772773429904,[[70525.3,2.57],[70525.2,0.001],[70524.8,0.006],[70524.7,0.032],[70524.6,0.101]],[[70525.4,5.884],[70525.5,0.001],[70526.0,0.002],[70526.1,0.004],[70526.8,0.002]]]
["binance-futures","BTCUSDT",1772773467992,[[70586.2,10.113],[70586.1,0.003],[70586.0,0.003],[70585.6,0.002],[70585.5,0.004]],[[70586.3,2.118],[70586.4,0.001],[70586.5,0.005],[70586.6,0.011],[70586.7,0.005]]]
["binance-futures","BTCUSDT",1772773503040,[[70599.2,8.153],[70599.1,0.007],[70598.1,0.002],[70598.0,0.304],[70597.9,0.312]],[[70599.3,8.272],[70599.4,0.003],[70599.5,0.004],[70599.6,0.002],[70600.0,0.004]]]
["binance-futures","BTCUSDT",1772773548480,[[70561.9,4.462],[70561.8,0.056],[70561.5,0.004],[70561.3,0.002],[70561.2,0.048]],[[70562.0,3.08],[70562.1,0.052],[70562.3,0.002],[70562.4,0.002],[70562.7,0.002]]]
["binance-futures","BTCUSDT",1772773565704,[[70576.0,9.341],[70575.9,0.004],[70575.8,0.002],[70575.7,0.543],[70575.6,0.026]],[[70576.1,0.945],[70576.2,0.007],[70576.4,0.002],[70576.6,0.004],[70576.8,0.002]]]
["binance-futures","BTCUSDT",1772773603868,[[70558.4,5.702],[70558.3,0.005],[70558.2,0.002],[70558.0,0.002],[70552.7,0.003]],[[70558.5,1.491],[70558.6,0.015],[70558.8,0.002],[70559.0,0.003],[70559.3,0.002]]]
["binance-futures","BTCUSDT",1772773656931,[[70518.3,1.791],[70518.2,0.001],[70517.9,0.002],[70517.3,0.002],[70517.2,0.067]],[[70518.4,4.711],[70518.5,0.005],[70518.6,0.008],[70518.7,0.026],[70518.8,0.002]]]
["binance-futures","BTCUSDT",1772773709512,[[70433.7,2.607],[70433.6,0.001],[70433.4,0.005],[70433.3,0.026],[70432.9,0.004]],[[70433.8,1.56],[70433.9,0.011],[70434.0,0.002],[70434.5,0.004],[70435.0,0.002]]]
["binance-futures","BTCUSDT",1772773744524,[[70415.6,8.436],[70415.5,0.062],[70415.4,0.002],[70415.2,0.002],[70415.1,0.049]],[[70415.7,0.103],[70416.0,0.002],[70416.2,0.002],[70417.1,0.002],[70418.0,0.001]]]
["binance-futures","BTCUSDT",1772773797856,[[70472.0,7.556],[70471.9,0.026],[70471.8,0.002],[70471.7,0.099],[70471.2,0.002]],[[70472.1,1.863],[70472.2,0.001],[70472.8,0.002],[70473.3,0.002],[70473.7,0.001]]]
["binance-futures","BTCUSDT",1772773828717,[[70490.0,1.592],[70489.9,0.003],[70489.6,0.002],[70489.2,0.002],[70489.1,0.007]],[[70490.1,4.527],[70490.2,0.007],[70490.5,0.002],[70490.6,0.056],[70490.9,0.002]]]
["binance-futures","BTCUSDT",1772773887380,[[70402.2,9.06],[70402.1,0.022],[70402.0,0.044],[70401.9,0.002],[70401.8,0.014]],[[70402.3,0.931],[70402.4,0.082],[70402.9,0.002],[70403.0,0.004],[70404.4,0.004]]]
["binance-futures","BTCUSDT",1772773924127,[[70368.6,7.118],[70368.5,0.001],[70368.3,0.002],[70368.0,0.002],[70367.9,0.008]],[[70368.7,1.015],[70368.9,0.004],[70369.6,0.003],[70370.0,0.002],[70372.2,0.019]]]
["binance-futures","BTCUSDT",1772773934596,[[70354.7,5.627],[70354.6,0.001],[70354.5,0.002],[70354.4,0.141],[70354.2,0.002]],[[70354.8,0.475],[70355.1,0.002],[70356.5,0.003],[70356.6,0.004],[70357.0,0.004]]]
["binance-futures","BTCUSDT",1772773982828,[[70399.2,2.906],[70399.1,0.001],[70399.0,0.069],[70398.6,0.004],[70398.3,0.004]],[[70399.3,8.695],[70399.4,0.001],[70400.0,0.006],[70401.0,0.133],[70402.1,0.091]]]
["binance-futures","BTCUSDT",1772774025028,[[70416.0,5.351],[70415.9,0.005],[70415.6,0.004],[70415.5,0.041],[70414.8,0.002]],[[70416.1,3.993],[70416.2,0.003],[70416.6,0.002],[70416.9,0.005],[70418.6,0.01]]]
["binance-futures","BTCUSDT",1772774081616,[[70498.7,5.627],[70498.6,0.009],[70498.5,0.073],[70498.4,0.099],[70498.0,0.004]],[[70498.8,1.157],[70498.9,0.002],[70499.0,0.002],[70499.1,0.002],[70499.4,0.002]]]
["binance-futures","BTCUSDT",1772774111268,[[70579.5,3.036],[70579.4,0.001],[70579.3,0.002],[70579.1,0.002],[70577.0,0.003]],[[70579.6,4.559],[70579.7,0.001],[70579.8,0.011],[70579.9,0.168],[70580.0,0.25]]]
["binance-futures","BTCUSDT",1772774170992,[[70569.1,2.846],[70569.0,0.09],[70568.9,0.002],[70568.6,0.002],[70568.4,0.002]],[[70569.2,4.601],[70569.3,0.001],[70569.4,0.002],[70570.0,0.005],[70570.9,0.001]]]
["binance-futures","BTCUSDT",1772774229436,[[70580.7,3.552],[70580.6,0.376],[70580.5,0.005],[70580.2,0.002],[70580.1,0.314]],[[70580.8,0.076],[70580.9,0.001],[70581.1,0.004],[70582.8,0.002],[70582.9,0.003]]]
["binance-futures","BTCUSDT",1772774272330,[[70573.9,2.707],[70573.8,0.003],[70573.5,0.002],[70572.8,0.003],[70571.7,0.002]],[[70574.0,3.078],[70574.1,0.005],[70574.8,0.002],[70575.0,0.002],[70576.3,0.009]]]
["binance-futures","BTCUSDT",1772774286284,[[70577.4,2.401],[70577.3,0.06],[70577.1,0.002],[70577.0,0.061],[70574.6,0.001]],[[70577.5,5.677],[70577.6,0.001],[70578.2,0.002],[70578.8,0.002],[70579.4,0.136]]]
["binance-futures","BTCUSDT",1772774351474,[[70600.1,2.191],[70600.0,0.006],[70599.9,0.002],[70599.3,0.003],[70599.2,0.07]],[[70600.2,6.267],[70600.3,0.001],[70600.5,0.002],[70600.6,0.009],[70601.1,0.002]]]
["binance-futures","BTCUSDT",1772774396544,[[70578.5,3.975],[70578.4,0.892],[70578.2,0.002],[70578.1,0.002],[70578.0,0.107]],[[70578.6,1.541],[70578.7,0.001],[70578.8,0.002],[70579.0,0.004],[70579.8,0.002]]]
["binance-futures","BTCUSDT",1772774459596,[[70531.9,0.116],[70531.7,0.003],[70531.6,0.079],[70531.5,0.002],[70528.4,0.139]],[[70532.0,6.288],[70532.1,0.001],[70532.6,0.002],[70532.8,0.345],[70532.9,0.722]]]
["binance-futures","BTCUSDT",1772774529537,[[70544.6,3.489],[70544.5,0.058],[70544.1,0.002],[70544.0,0.029],[70543.9,0.104]],[[70544.7,6.125],[70544.8,0.001],[70544.9,0.002],[70545.0,0.792],[70545.1,0.305]]]
["binance-futures","BTCUSDT",1772774571637,[[70578.7,9.891],[70578.6,0.259],[70578.4,0.002],[70578.2,0.002],[70571.7,0.071]],[[70578.8,2.207],[70578.9,0.036],[70579.2,0.002],[70579.8,0.004],[70580.0,0.009]]]
["binance-futures","BTCUSDT",1772774583533,[[70531.9,9.433],[70531.8,0.233],[70531.7,0.002],[70530.4,0.002],[70530.3,0.004]],[[70532.0,1.738],[70532.1,0.127],[70532.9,0.003],[70533.3,0.006],[70533.4,0.079]]]
["binance-futures","BTCUSDT",1772774658540,[[70372.2,1.127],[70372.1,0.003],[70371.9,0.002],[70371.8,0.046],[70371.7,0.005]],[[70372.3,3.749],[70372.4,0.003],[70373.0,0.002],[70373.1,0.074],[70373.4,0.002]]]
["binance-futures","BTCUSDT",1772774670048,[[70331.0,4.603],[70330.9,0.003],[70330.3,0.004],[70330.0,0.002],[70329.6,0.002]],[[70331.1,3.595],[70331.2,0.001],[70331.4,0.002],[70331.5,0.002],[70331.6,0.048]]]
["binance-futures","BTCUSDT",1772774721376,[[70371.6,2.083],[70371.5,0.062],[70371.4,0.352],[70371.1,0.002],[70371.0,0.002]],[[70371.7,2.941],[70371.8,0.003],[70372.2,0.002],[70372.3,0.029],[70372.4,0.004]]]
["binance-futures","BTCUSDT",1772774755589,[[70312.6,1.772],[70312.5,0.001],[70312.1,0.006],[70311.9,0.004]],[[70312.7,2.546],[70312.8,0.003],[70313.9,0.004],[70314.4,0.003],[70315.0,0.003]]]
["binance-futures","BTCUSDT",1772774810552,[[70344.2,1.853],[70344.1,0.102],[70343.6,0.002],[70342.9,0.003],[70342.8,0.003]],[[70344.3,2.779],[70344.4,0.001],[70344.8,0.003],[70344.9,0.006],[70345.3,0.001]]]
["binance-futures","BTCUSDT",1772774844976,[[70308.4,3.875],[70308.3,0.06],[70308.2,0.004],[70308.1,0.142],[70308.0,0.125]],[[70308.5,2.129],[70308.6,0.001],[70308.7,0.004],[70309.0,0.002],[70309.1,0.002]]]
["binance-futures","BTCUSDT",1772774898974,[[70297.7,6.847],[70297.6,0.148],[70297.5,0.004],[70297.4,0.09],[70297.3,0.022]],[[70297.8,1.607],[70297.9,0.001],[70298.2,0.002],[70299.3,0.004],[70299.5,0.004]]]
["binance-futures","BTCUSDT",1772774940701,[[70356.7,4.632],[70356.6,0.001],[70356.3,0.002],[70355.7,0.002],[70355.2,0.002]],[[70356.8,4.651],[70356.9,0.058],[70357.0,0.002],[70357.2,0.059],[70357.3,0.202]]]
["binance-futures","BTCUSDT",1772775001734,[[70354.8,0.881],[70354.5,0.002],[70353.9,0.001],[70353.8,0.005]],[[70354.9,8.592],[70355.0,0.097],[70355.1,0.002],[70355.6,0.018],[70355.8,0.057]]]
["binance-futures","BTCUSDT",1772775011780,[[70328.5,0.213],[70328.4,0.002],[70328.3,0.057],[70328.2,0.029],[70328.1,0.21]],[[70328.6,7.281],[70328.7,0.003],[70328.9,0.002],[70329.0,0.021],[70329.5,0.018]]]
["binance-futures","BTCUSDT",1772775061140,[[70326.6,1.998],[70326.5,0.279],[70326.3,0.004],[70326.2,0.029],[70326.1,0.118]],[[70326.7,0.544],[70326.8,0.004],[70326.9,0.009],[70327.3,0.002],[70327.4,0.046]]]
["binance-futures","BTCUSDT",1772775104354,[[70366.8,0.267],[70366.4,0.002],[70366.2,0.006],[70365.5,0.002],[70365.3,0.005]],[[70366.9,5.597],[70367.0,0.809],[70367.1,0.004],[70367.2,0.391],[70367.4,0.002]]]
["binance-futures","BTCUSDT",1772775155376,[[70451.2,3.688],[70451.1,0.001],[70450.8,0.002],[70450.5,0.002],[70448.0,0.078]],[[70451.3,3.776],[70451.4,0.801],[70451.5,0.002],[70451.6,0.307],[70451.7,0.802]]]
["binance-futures","BTCUSDT",1772775192472,[[70448.6,6.69],[70448.5,0.005],[70448.4,0.004],[70448.3,0.021],[70447.8,0.504]],[[70448.7,2.749],[70448.8,0.001],[70449.3,0.006],[70449.4,0.009],[70450.0,0.098]]]
["binance-futures","BTCUSDT",1772775228486,[[70432.6,0.273],[70432.4,0.002],[70432.3,0.02],[70432.2,0.002],[70430.8,0.001]],[[70432.7,8.357],[70432.8,0.001],[70432.9,0.002],[70433.0,1.968],[70433.1,2.203]]]
["binance-futures","BTCUSDT",1772775262930,[[70431.6,3.464],[70431.5,0.186],[70431.2,0.002],[70431.1,0.059],[70430.8,0.059]],[[70431.7,4.937],[70431.8,0.001],[70432.2,0.002],[70432.3,0.047],[70432.4,0.002]]]
["binance-futures","BTCUSDT",1772775299037,[[70269.9,3.608],[70269.8,0.023],[70269.7,0.3]],[[70270.0,3.127],[70270.1,0.001],[70270.2,0.004],[70270.9,0.002],[70271.0,0.001]]]
["binance-futures","BTCUSDT",1772775346967,[[70266.6,2.34],[70266.5,0.001],[70266.1,0.002],[70265.5,0.001],[70265.4,0.002]],[[70266.7,4.635],[70266.8,0.001],[70267.3,0.002],[70267.4,0.065],[70267.5,0.362]]]
["binance-futures","BTCUSDT",1772775383400,[[70275.7,8.381],[70275.6,0.001],[70274.6,0.004],[70274.4,0.003],[70274.3,0.05]],[[70275.8,1.766],[70275.9,0.001],[70276.6,0.004],[70276.7,0.003],[70276.8,0.001]]]
["binance-futures","BTCUSDT",1772775435991,[[70337.5,1.987],[70337.4,0.007],[70337.3,0.058],[70337.2,0.002],[70336.9,0.002]],[[70337.6,1.658],[70337.7,0.001],[70337.8,0.044],[70337.9,0.061],[70338.2,0.003]]]
["binance-futures","BTCUSDT",1772775490512,[[70399.8,0.802],[70399.3,0.008],[70399.2,0.08],[70398.6,0.004],[70395.6,0.071]],[[70399.9,2.485],[70400.0,1.846],[70400.1,0.015],[70400.2,0.057],[70400.4,0.073]]]
["binance-futures","BTCUSDT",1772775508677,[[70387.0,1.038],[70386.9,0.002],[70386.7,0.002],[70386.5,0.004],[70385.9,0.004]],[[70387.1,6.808],[70387.2,0.007],[70387.3,0.359],[70387.4,0.029],[70387.5,0.057]]]
["binance-futures","BTCUSDT",1772775584084,[[70268.8,3.506],[70268.2,0.006],[70268.0,0.092],[70267.5,0.003],[70267.3,0.003]],[[70268.9,3.383],[70269.0,0.001],[70269.5,0.002],[70269.7,0.001],[70271.8,0.001]]]
["binance-futures","BTCUSDT",1772775595668,[[70250.8,4.136],[70250.7,0.001],[70250.1,0.002],[70249.9,0.013],[70249.7,0.099]],[[70250.9,12.041],[70251.0,3.466],[70251.1,0.004],[70251.2,0.004],[70251.9,0.002]]]
["binance-futures","BTCUSDT",1772775632732,[[70276.3,0.387],[70275.8,0.142],[70275.7,0.002],[70275.3,0.002]],[[70276.4,4.595],[70276.5,1.201],[70276.6,0.802],[70276.7,0.8],[70276.8,0.883]]]
["binance-futures","BTCUSDT",1772775668532,[[70212.3,0.241],[70212.2,0.002],[70212.0,0.034],[70211.8,0.004],[70210.8,0.006]],[[70212.4,3.972],[70212.5,0.113],[70212.6,0.358],[70212.7,0.002],[70212.8,0.08]]]
["binance-futures","BTCUSDT",1772775713782,[[70194.5,5.396],[70194.4,0.001],[70193.0,0.002],[70192.9,0.002],[70192.8,0.004]],[[70194.6,3.984],[70194.7,0.001],[70194.8,0.004],[70194.9,0.718],[70195.0,0.002]]]
["binance-futures","BTCUSDT",1772775761636,[[70138.9,5.573],[70138.8,0.001],[70138.1,0.002],[70138.0,0.085],[70137.8,0.004]],[[70139.0,5.434],[70139.1,0.005],[70139.7,0.002],[70139.8,0.479],[70139.9,1.06]]]
["binance-futures","BTCUSDT",1772775813088,[[70150.0,4.032],[70149.9,0.051],[70149.8,0.002],[70149.3,0.004],[70149.1,0.004]],[[70150.1,3.694],[70150.2,0.001],[70150.3,0.09],[70150.9,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1772775846976,[[70187.5,4.303],[70187.4,0.124],[70187.3,0.165],[70187.2,0.08],[70187.1,0.005]],[[70187.6,4.359],[70187.7,0.001],[70188.8,0.006],[70188.9,0.006],[70189.0,0.004]]]
["binance-futures","BTCUSDT",1772775898132,[[70163.3,5.996],[70163.2,0.062],[70163.1,1.924],[70163.0,0.003],[70162.5,0.002]],[[70163.4,2.874],[70163.5,0.003],[70163.6,0.002],[70163.8,0.002],[70164.8,0.001]]]
["binance-futures","BTCUSDT",1772775908447,[[70159.3,3.869],[70159.2,0.116],[70159.0,0.002],[70158.9,0.007],[70158.8,0.009]],[[70159.4,1.113],[70159.5,0.006],[70159.9,0.004],[70160.0,0.082],[70160.2,0.002]]]
["binance-futures","BTCUSDT",1772775967508,[[70199.9,6.075],[70199.8,1.288],[70199.7,0.156],[70199.6,0.002],[70199.1,0.004]],[[70200.0,2.206],[70200.1,0.001],[70200.4,0.004],[70201.0,0.005],[70201.3,0.001]]]
["binance-futures","BTCUSDT",1772775996394,[[70204.8,1.665],[70204.7,0.1],[70204.0,0.006],[70203.1,0.004],[70202.0,0.002]],[[70204.9,2.546],[70205.0,0.003],[70205.1,0.004],[70205.2,0.004],[70205.3,0.011]]]
["binance-futures","BTCUSDT",1772776033196,[[70180.0,1.194],[70179.6,0.004],[70179.5,0.384],[70179.4,0.006],[70179.1,0.003]],[[70180.1,11.554],[70180.2,0.529],[70180.3,2.161],[70180.4,0.001],[70180.5,0.002]]]
["binance-futures","BTCUSDT",1772776086508,[[70166.0,12.489],[70165.9,0.001],[70165.3,0.002],[70165.2,1.822],[70165.1,0.305]],[[70166.1,0.702],[70166.6,0.437],[70167.4,0.002],[70167.5,0.004],[70167.9,0.006]]]
["binance-futures","BTCUSDT",1772776125706,[[70166.1,2.002],[70166.0,0.003],[70165.9,0.002],[70165.3,0.002],[70165.0,0.002]],[[70166.2,9.341],[70166.3,2.209],[70166.4,0.001],[70166.8,0.002],[70167.4,0.004]]]
["binance-futures","BTCUSDT",1772776172369,[[70117.8,5.392],[70117.7,0.005],[70117.6,0.009],[70117.1,0.002],[70103.2,0.006]],[[70117.9,3.295],[70118.0,0.006],[70118.2,0.002],[70118.9,0.002],[70119.0,0.004]]]
["binance-futures","BTCUSDT",1772776183320,[[70100.0,55.365],[70099.9,0.016],[70099.8,0.108],[70099.7,0.004],[70099.4,0.002]],[[70100.1,2.293],[70100.2,0.005],[70100.3,0.004],[70100.4,0.007],[70100.7,0.002]]]
["binance-futures","BTCUSDT",1772776244292,[[70133.6,2.197],[70133.5,0.075],[70133.0,0.005],[70132.8,0.002],[70131.9,0.004]],[[70133.7,3.194],[70133.8,0.005],[70134.0,0.003],[70134.2,0.002],[70134.5,0.002]]]
["binance-futures","BTCUSDT",1772776270984,[[70144.9,6.612],[70144.8,0.388],[70144.7,0.004],[70144.1,0.004],[70144.0,0.08]],[[70145.0,0.129],[70145.2,0.002],[70145.6,0.007],[70145.8,0.001],[70146.0,0.004]]]
["binance-futures","BTCUSDT",1772776324636,[[70164.4,0.294],[70164.3,0.163],[70164.1,0.002],[70164.0,0.08],[70163.9,0.004]],[[70164.5,4.11],[70164.6,0.061],[70164.8,0.006],[70164.9,0.058],[70165.0,0.002]]]
["binance-futures","BTCUSDT",1772776361410,[[70149.9,3.063],[70149.8,0.001],[70149.1,0.004]],[[70150.0,1.981],[70150.1,0.001],[70150.4,0.004],[70150.7,0.002],[70150.9,0.001]]]
["binance-futures","BTCUSDT",1772776402394,[[70174.0,1.053],[70173.9,0.002],[70173.7,0.004],[70167.4,0.005],[70167.2,0.001]],[[70174.1,7.65],[70174.2,1.49],[70174.3,0.003],[70174.4,1.387],[70174.5,0.001]]]
["binance-futures","BTCUSDT",1772776461998,[[70322.0,0.348],[70321.5,0.002],[70320.5,0.002],[70320.3,0.004],[70319.3,0.002]],[[70322.1,4.87],[70322.2,0.003],[70322.3,0.002],[70322.4,0.061],[70322.5,0.002]]]
["binance-futures","BTCUSDT",1772776496242,[[70321.0,1.072],[70320.9,0.068],[70320.7,0.002],[70320.6,0.011],[70320.5,0.006]],[[70321.1,5.826],[70321.2,0.014],[70321.3,0.002],[70321.7,0.002],[70321.9,0.002]]]
["binance-futures","BTCUSDT",1772776514574,[[70316.4,1.101],[70316.1,0.004],[70316.0,0.002],[70315.5,0.002],[70313.4,0.004]],[[70316.5,2.221],[70316.6,0.06],[70316.7,0.057],[70316.8,0.08],[70316.9,0.099]]]
["binance-futures","BTCUSDT",1772776543522,[[70293.3,1.423],[70292.9,0.004],[70292.6,0.004],[70291.8,0.017],[70290.5,0.021]],[[70293.4,6.572],[70293.5,0.124],[70293.6,0.004],[70293.7,0.3],[70293.9,0.016]]]
["binance-futures","BTCUSDT",1772776600892,[[70355.3,1.388],[70355.2,0.001],[70355.1,0.002],[70355.0,0.099],[70354.9,0.004]],[[70355.4,2.744],[70355.5,0.003],[70356.0,0.002],[70356.9,0.004],[70357.0,0.189]]]
["binance-futures","BTCUSDT",1772776648224,[[70426.3,5.279],[70426.2,0.001],[70426.1,0.002],[70425.8,0.004],[70425.4,0.009]],[[70426.4,0.94],[70426.7,0.004],[70427.4,0.002],[70427.9,0.002],[70428.1,0.031]]]
["binance-futures","BTCUSDT",1772776672730,[[70388.2,0.095],[70387.4,0.003],[70386.7,0.005],[70386.0,0.001],[70385.7,0.013]],[[70388.3,7.725],[70388.4,0.001],[70388.8,1.874],[70388.9,1.552],[70389.0,0.168]]]
["binance-futures","BTCUSDT",1772776737822,[[70429.2,7.242],[70428.8,0.008],[70428.6,0.388],[70428.5,0.096],[70427.9,0.124]],[[70429.7,0.094],[70430.4,0.006],[70431.5,0.002],[70432.0,0.001],[70432.8,0.002]]]
["binance-futures","BTCUSDT",1772776748560,[[70407.8,6.222],[70407.7,0.044],[70407.4,0.002],[70407.3,0.028],[70407.1,0.011]],[[70407.9,3.387],[70408.0,0.001],[70408.2,0.002],[70408.5,0.002],[70408.8,0.002]]]
["binance-futures","BTCUSDT",1772776792850,[[70397.0,2.079],[70396.9,0.003],[70396.2,0.002],[70395.0,0.107],[70394.2,0.001]],[[70397.1,5.369],[70397.2,0.001],[70397.3,0.002],[70397.4,0.277],[70397.6,0.344]]]
["binance-futures","BTCUSDT",1772776836784,[[70399.6,2.748],[70399.5,0.005],[70399.3,0.007],[70398.8,0.001],[70397.9,0.005]],[[70399.7,2.669],[70399.8,0.001],[70400.0,0.002],[70400.3,0.002],[70402.7,0.004]]]
["binance-futures","BTCUSDT",1772776874864,[[70384.9,6.808],[70384.8,0.058],[70384.6,0.002],[70384.3,0.002],[70384.2,0.13]],[[70385.0,0.062],[70385.1,0.006],[70385.6,0.002],[70385.7,0.056],[70387.1,0.001]]]
["binance-futures","BTCUSDT",1772776932738,[[70374.0,0.206],[70373.9,0.003],[70373.5,0.004],[70373.4,0.069],[70372.5,0.006]],[[70374.1,8.45],[70374.2,0.06],[70374.3,0.05],[70374.4,0.002],[70374.5,1.575]]]
["binance-futures","BTCUSDT",1772777011272,[[70366.1,0.167],[70365.7,0.002],[70365.5,0.002],[70364.0,0.002],[70363.8,0.005]],[[70366.2,10.258],[70366.3,0.003],[70366.4,1.612],[70366.5,0.597],[70366.8,0.004]]]
["binance-futures","BTCUSDT",1772777037984,[[70343.0,3.602],[70342.9,0.003],[70342.7,0.002],[70342.5,0.002],[70342.2,0.004]],[[70343.1,3.244],[70343.2,0.019],[70343.3,0.032],[70343.9,0.002],[70344.9,0.002]]]
["binance-futures","BTCUSDT",1772777097448,[[70407.1,2.831],[70407.0,0.001],[70406.9,0.002],[70406.6,0.002],[70406.5,0.099]],[[70407.2,6.339],[70407.3,0.001],[70407.6,0.002],[70409.6,0.004],[70409.9,0.009]]]
["binance-futures","BTCUSDT",1772777145392,[[70347.6,0.656],[70347.2,0.004],[70346.7,0.002],[70346.6,0.099],[70346.5,0.005]],[[70347.7,7.581],[70347.8,0.003],[70348.0,0.002],[70348.5,0.003],[70348.6,0.002]]]
["binance-futures","BTCUSDT",1772777198170,[[70296.4,5.725],[70296.3,0.087],[70295.7,0.004],[70295.4,0.004],[70295.1,0.002]],[[70296.5,1.148],[70297.0,0.004],[70298.8,0.002],[70298.9,0.005],[70301.0,0.004]]]
["binance-futures","BTCUSDT",1772777209164,[[70308.7,2.78],[70308.6,0.017],[70308.4,0.002],[70308.1,0.002],[70308.0,0.078]],[[70308.8,3.451],[70308.9,0.005],[70309.0,0.004],[70309.2,0.002],[70309.5,0.002]]]
["binance-futures","BTCUSDT",1772777247884,[[70314.5,3.482],[70314.4,0.003],[70314.2,0.004],[70314.1,0.002],[70314.0,0.002]],[[70314.6,7.596],[70314.7,0.003],[70314.8,0.002],[70314.9,0.002],[70315.0,0.072]]]
["binance-futures","BTCUSDT",1772777322902,[[70350.6,6.058],[70350.5,0.023],[70350.4,0.002],[70350.1,0.004],[70350.0,0.324]],[[70350.7,2.49],[70350.8,0.003],[70351.3,0.002],[70351.7,0.003],[70351.8,0.001]]]
["binance-futures","BTCUSDT",1772777364850,[[70294.0,1.974],[70293.9,0.005],[70293.8,0.002],[70293.6,0.006],[70293.3,0.002]],[[70294.1,4.083],[70294.2,0.345],[70294.3,0.595],[70294.4,0.086],[70294.5,0.004]]]
["binance-futures","BTCUSDT",1772777403840,[[70292.7,4.405],[70292.6,0.037],[70292.5,0.002],[70292.4,0.082],[70292.2,0.002]],[[70292.8,6.39],[70292.9,0.003],[70293.3,0.002],[70293.6,0.002],[70294.0,0.002]]]
["binance-futures","BTCUSDT",1772777452814,[[70278.5,2.869],[70278.4,0.021],[70278.2,0.002],[70278.1,0.03],[70278.0,0.002]],[[70278.6,3.621],[70278.7,0.003],[70278.8,0.002],[70279.0,0.002],[70279.1,0.012]]]
["binance-futures","BTCUSDT",1772777501120,[[70228.1,0.445],[70228.0,0.002],[70227.5,0.006],[70227.4,0.017],[70227.3,0.002]],[[70228.2,4.195],[70228.3,0.007],[70228.4,0.002],[70228.6,0.002],[70228.7,0.002]]]
["binance-futures","BTCUSDT",1772777513692,[[70246.0,0.386],[70245.6,0.004],[70244.3,0.005],[70243.6,0.022],[70243.3,0.102]],[[70246.1,8.941],[70246.2,0.009],[70246.3,0.004],[70246.4,0.049],[70246.5,0.002]]]
["binance-futures","BTCUSDT",1772777575740,[[70245.8,5.116],[70245.7,0.001],[70245.6,0.002],[70245.0,0.002],[70244.8,0.002]],[[70245.9,2.377],[70246.0,0.001],[70246.2,0.004],[70246.5,0.002],[70246.9,0.004]]]
["binance-futures","BTCUSDT",1772777634419,[[70265.0,0.062],[70264.7,0.004],[70264.6,0.002],[70264.5,0.227]],[[70265.1,2.731],[70265.2,0.003],[70265.8,0.004],[70265.9,0.018],[70266.0,0.032]]]
["binance-futures","BTCUSDT",1772777686035,[[70269.9,1.882],[70269.8,0.001],[70268.9,0.003],[70268.5,0.002],[70268.2,0.004]],[[70270.0,11.14],[70270.1,0.489],[70270.2,1.473],[70270.3,0.04],[70270.4,0.004]]]
["binance-futures","BTCUSDT",1772777753288,[[70289.9,2.749],[70289.8,0.001],[70289.4,0.002]],[[70290.0,3.73],[70290.1,0.001],[70290.3,0.002],[70290.4,0.009],[70290.5,0.002]]]
["binance-futures","BTCUSDT",1772777794814,[[70311.7,3.464],[70311.6,0.12],[70311.5,0.002],[70311.4,0.002],[70311.3,0.002]],[[70311.8,1.435],[70311.9,0.003],[70312.1,0.002],[70312.2,0.07],[70313.2,0.002]]]
["binance-futures","BTCUSDT",1772777830740,[[70287.7,1.996],[70287.6,0.013],[70287.4,0.002],[70287.0,0.103],[70286.4,0.064]],[[70287.8,2.817],[70287.9,0.003],[70288.0,0.002],[70288.1,0.029],[70288.3,0.037]]]
["binance-futures","BTCUSDT",1772777908963,[[70272.6,1.269],[70272.5,0.007],[70272.4,0.004],[70272.3,0.004],[70272.2,0.008]],[[70272.7,2.34],[70272.8,0.005],[70272.9,0.029],[70273.0,0.006],[70273.1,0.002]]]
["binance-futures","BTCUSDT",1772777924208,[[70275.1,1.668],[70275.0,0.005],[70274.9,0.099],[70274.7,0.002],[70274.3,0.001]],[[70275.2,2.484],[70275.3,0.003],[70275.5,0.002],[70275.6,0.024],[70275.7,0.037]]]
["binance-futures","BTCUSDT",1772777986510,[[70329.5,4.046],[70329.4,0.001],[70329.2,0.002],[70329.1,0.073],[70329.0,0.168]],[[70329.6,2.673],[70329.7,0.001],[70329.9,0.002],[70330.0,0.002],[70330.1,0.01]]]
["binance-futures","BTCUSDT",1772778028776,[[70422.2,1.443],[70422.1,0.024],[70421.9,0.004],[70421.6,0.002],[70421.2,0.002]],[[70422.3,3.408],[70422.4,0.25],[70423.6,0.002],[70424.3,0.002],[70424.4,0.802]]]
["binance-futures","BTCUSDT",1772778076092,[[70437.2,0.824],[70436.7,0.004],[70436.2,0.002],[70435.3,0.126],[70434.0,0.008]],[[70437.3,2.736],[70437.4,0.001],[70437.6,0.004],[70437.7,0.002],[70437.8,0.017]]]
["binance-futures","BTCUSDT",1772778114720,[[70413.6,1.903],[70413.5,0.107],[70413.4,0.006],[70413.3,0.71],[70413.2,0.014]],[[70413.7,1.054],[70413.9,0.002],[70414.0,0.01],[70414.7,0.004],[70415.1,0.002]]]
["binance-futures","BTCUSDT",1772778143902,[[70450.0,2.563],[70449.9,0.001],[70449.5,0.002],[70449.4,0.235],[70448.0,0.012]],[[70450.1,0.557],[70450.3,0.057],[70450.7,0.002],[70450.8,0.057],[70451.2,0.057]]]
["binance-futures","BTCUSDT",1772778226494,[[70454.9,12.333],[70454.8,0.006],[70454.1,0.005],[70453.5,0.003],[70453.3,0.175]],[[70455.0,0.509],[70455.4,0.002],[70455.5,0.3],[70455.6,0.011],[70455.7,0.3]]]
["binance-futures","BTCUSDT",1772778265192,[[70463.1,0.914],[70463.0,0.086],[70462.9,0.002],[70462.8,0.01],[70460.2,0.003]],[[70463.2,2.605],[70463.3,0.001],[70463.4,0.002],[70463.8,0.002],[70464.1,0.002]]]
["binance-futures","BTCUSDT",1772778315105,[[70456.2,2.393],[70455.9,0.002],[70455.8,0.043],[70455.7,0.002],[70455.6,0.004]],[[70456.3,1.557],[70456.4,0.058],[70457.0,0.004],[70457.1,0.038],[70457.2,0.057]]]
["binance-futures","BTCUSDT",1772778336360,[[70454.9,0.598],[70454.8,0.004],[70454.4,0.002],[70454.3,0.002],[70453.9,0.137]],[[70455.0,2.742],[70455.1,0.001],[70455.3,0.002],[70455.4,0.374],[70455.5,0.002]]]
["binance-futures","BTCUSDT",1772778383472,[[70456.2,10.848],[70456.1,0.086],[70455.7,0.002],[70455.5,0.004],[70454.4,0.003]],[[70456.3,0.754],[70456.4,0.016],[70456.9,0.003],[70457.0,0.011],[70457.1,0.002]]]
["binance-futures","BTCUSDT",1772778465808,[[70453.9,5.646],[70453.8,0.001],[70453.6,0.006],[70453.3,0.002],[70453.1,0.001]],[[70454.0,2.335],[70454.1,0.001],[70454.2,0.009],[70454.3,0.008],[70454.4,0.06]]]
["binance-futures","BTCUSDT",1772778534628,[[70405.0,0.595],[70404.9,0.002],[70404.3,0.004],[70403.8,0.002],[70403.5,0.002]],[[70405.1,5.212],[70405.2,0.001],[70405.6,0.002],[70405.9,0.005],[70406.1,0.008]]]
["binance-futures","BTCUSDT",1772778584356,[[70389.1,4.265],[70389.0,0.012],[70388.9,0.002],[70388.6,0.002],[70388.5,0.016]],[[70389.2,4.209],[70389.3,1.008],[70389.4,0.002],[70389.5,0.002],[70389.6,0.08]]]
["binance-futures","BTCUSDT",1772778601488,[[70389.1,3.376],[70389.0,0.03],[70388.9,0.002],[70388.8,0.202],[70388.6,0.002]],[[70389.2,1.059],[70389.3,1.149],[70389.4,0.004],[70389.5,0.002],[70389.6,0.256]]]
["binance-futures","BTCUSDT",1772778684490,[[70417.8,5.115],[70417.7,0.089],[70417.6,0.002],[70417.4,0.059],[70417.3,0.175]],[[70417.9,0.788],[70418.1,0.002],[70418.3,0.004],[70418.5,0.002],[70419.0,0.005]]]
["binance-futures","BTCUSDT",1772778702796,[[70405.9,4.108],[70405.8,0.005],[70405.7,0.002],[70405.6,0.002],[70405.5,0.099]],[[70406.0,3.167],[70406.1,0.001],[70406.3,0.002],[70406.7,0.002],[70407.0,0.003]]]
["binance-futures","BTCUSDT",1772778744120,[[70363.3,0.279],[70363.2,0.002],[70363.1,0.009],[70362.7,0.004],[70362.2,0.001]],[[70363.4,8.994],[70363.5,0.001],[70363.7,0.002],[70363.8,0.002],[70363.9,0.04]]]
["binance-futures","BTCUSDT",1772778807650,[[70386.3,8.609],[70386.2,0.186],[70386.0,0.002],[70385.9,0.007],[70381.1,0.007]],[[70386.4,2.14],[70386.5,0.009],[70386.6,0.057],[70386.8,0.003],[70388.7,0.063]]]
["binance-futures","BTCUSDT",1772778873180,[[70388.3,2.211],[70388.2,0.008],[70388.0,0.002],[70386.6,0.006],[70386.5,0.003]],[[70388.4,1.316],[70388.5,0.004],[70388.6,0.029],[70388.7,0.002],[70389.0,0.006]]]
["binance-futures","BTCUSDT",1772778919617,[[70360.0,0.347],[70359.9,0.007],[70359.8,0.049],[70358.7,0.009],[70358.1,0.007]],[[70360.1,6.68],[70360.2,2.511],[70360.3,0.487],[70360.4,0.002],[70360.5,0.004]]]
["binance-futures","BTCUSDT",1772778979650,[[70394.7,2.694],[70394.5,0.002],[70394.4,0.088],[70393.7,0.061],[70393.6,0.081]],[[70394.8,5.187],[70394.9,0.003],[70395.0,0.004],[70395.1,0.502],[70395.3,0.002]]]
["binance-futures","BTCUSDT",1772779012360,[[70415.7,2.2],[70415.6,0.001],[70415.5,0.002],[70415.4,0.003],[70415.3,0.006]],[[70415.8,1.365],[70416.2,0.002],[70416.3,0.004],[70416.4,0.229],[70424.6,0.008]]]
["binance-futures","BTCUSDT",1772779082003,[[70435.1,3.652],[70435.0,0.278],[70434.9,3.545],[70434.8,0.064],[70434.7,0.006]],[[70435.2,1.329],[70435.3,0.462],[70435.4,0.002],[70435.5,0.038],[70435.6,0.002]]]
["binance-futures","BTCUSDT",1772779093632,[[70471.3,5.874],[70471.2,0.009],[70469.0,0.002],[70468.6,0.002],[70468.5,1.424]],[[70471.4,3.72],[70471.7,0.007],[70471.8,0.006],[70471.9,0.222],[70472.1,0.003]]]
["binance-futures","BTCUSDT",1772779131824,[[70498.3,12.158],[70498.2,0.009],[70498.0,0.002],[70497.7,0.002],[70497.6,0.083]],[[70498.4,3.362],[70498.9,0.007],[70499.0,0.009],[70499.2,0.004],[70499.5,0.004]]]
["binance-futures","BTCUSDT",1772779181732,[[70522.3,10.135],[70522.2,0.007],[70521.5,0.001],[70521.3,0.007],[70521.2,0.002]],[[70522.4,0.349],[70523.5,0.002],[70524.3,0.002],[70524.7,0.015],[70525.0,0.005]]]
["binance-futures","BTCUSDT",1772779236436,[[70441.7,0.136],[70441.6,0.008],[70441.2,0.004],[70441.1,0.002],[70441.0,0.009]],[[70441.8,12.058],[70441.9,0.266],[70442.2,0.003],[70442.3,0.005],[70442.4,0.205]]]
["binance-futures","BTCUSDT",1772779284670,[[70462.4,5.636],[70462.3,0.068],[70462.2,0.099],[70462.1,0.004],[70462.0,5.005]],[[70462.5,2.2],[70462.6,0.076],[70462.7,0.004],[70462.9,0.029],[70463.2,0.002]]]
["binance-futures","BTCUSDT",1772779313318,[[70549.1,8.611],[70549.0,0.003],[70548.8,0.002],[70548.4,0.004],[70548.3,0.002]],[[70549.2,2.287],[70549.3,0.014],[70549.4,0.001],[70549.5,0.007],[70549.6,0.001]]]
["binance-futures","BTCUSDT",1772779349900,[[70594.7,4.928],[70594.6,0.003],[70594.4,0.002],[70594.3,2.26],[70593.0,0.242]],[[70594.8,2.15],[70594.9,0.001],[70595.0,0.004],[70595.6,0.003],[70595.7,0.004]]]
["binance-futures","BTCUSDT",1772779385516,[[70571.2,8.45],[70571.1,0.014],[70570.5,0.004],[70569.9,0.16]],[[70571.3,3.373],[70571.4,0.06],[70572.0,0.082],[70572.2,0.057],[70572.5,0.002]]]
["binance-futures","BTCUSDT",1772779437056,[[70592.9,2.803],[70592.8,0.039],[70592.5,0.002],[70591.8,0.002]],[[70593.0,10.706],[70593.1,0.001],[70593.9,0.002],[70594.0,0.002],[70594.1,0.028]]]
["binance-futures","BTCUSDT",1772779471068,[[70612.1,4.466],[70612.0,0.104],[70611.9,1.416],[70611.8,0.001],[70611.5,0.004]],[[70612.2,3.169],[70612.3,0.001],[70612.9,0.006],[70613.1,0.001],[70615.0,0.064]]]
["binance-futures","BTCUSDT",1772779527044,[[70613.4,10.707],[70613.3,0.005],[70613.0,0.002],[70612.5,0.002],[70612.4,0.002]],[[70613.5,0.078],[70613.6,0.002],[70614.0,0.007],[70615.8,0.002],[70616.0,0.007]]]
["binance-futures","BTCUSDT",1772779583956,[[70634.7,9.189],[70634.6,0.005],[70634.5,0.177],[70634.4,0.08],[70634.1,0.002]],[[70634.8,0.31],[70635.0,0.012],[70635.3,0.006],[70635.4,0.36],[70636.5,0.003]]]
["binance-futures","BTCUSDT",1772779620700,[[70662.5,2.608],[70662.4,0.004],[70662.3,0.004],[70662.2,0.002],[70662.0,0.003]],[[70662.6,0.89],[70662.7,0.015],[70662.8,0.004],[70662.9,0.063],[70663.0,0.05]]]
["binance-futures","BTCUSDT",1772779673164,[[70715.5,2.334],[70715.4,0.003],[70715.3,0.049],[70715.2,0.082],[70715.0,0.003]],[[70715.6,10.068],[70715.7,0.005],[70715.9,0.002],[70716.0,0.05],[70716.5,0.002]]]
["binance-futures","BTCUSDT",1772779705270,[],[[70810.8,3.625],[70810.9,1.144],[70811.0,0.001],[70811.1,0.017],[70811.3,0.017]]]
["binance-futures","BTCUSDT",1772779715008,[[70780.2,2.864],[70780.1,0.01],[70780.0,0.878],[70779.8,0.034],[70779.2,0.003]],[[70780.3,8.266],[70780.4,0.003],[70780.5,0.1],[70780.7,0.001],[70781.0,0.063]]]
["binance-futures","BTCUSDT",1772779786992,[[70700.1,12.547],[70700.0,1.374],[70699.9,0.993],[70699.8,0.004],[70699.7,0.002]],[[70700.2,0.433],[70700.3,0.002],[70700.4,0.166],[70703.4,0.001],[70703.8,0.002]]]
["binance-futures","BTCUSDT",1772779803520,[[70693.2,2.289],[70693.1,0.003],[70693.0,0.107],[70692.9,0.004],[70692.8,0.002]],[[70693.3,2.137],[70693.4,0.001],[70693.6,0.002],[70693.7,0.049],[70693.9,0.002]]]
["binance-futures","BTCUSDT",1772779861716,[[70674.6,0.362],[70674.4,0.002],[70673.7,0.001],[70673.6,0.002],[70673.3,0.003]],[[70674.7,8.183],[70674.8,0.003],[70674.9,0.003],[70675.0,0.004],[70675.1,0.002]]]
["binance-futures","BTCUSDT",1772779919134,[[70625.6,2.009],[70625.5,0.21],[70625.3,0.004],[70625.1,2.899],[70625.0,0.001]],[[70625.7,3.179],[70625.8,0.001],[70626.2,0.002],[70626.3,0.002],[70626.4,0.056]]]
["binance-futures","BTCUSDT",1772779962840,[[70606.9,1.769],[70606.8,0.001],[70606.6,0.002],[70606.5,0.004],[70606.4,0.08]],[[70607.0,2.597],[70607.1,2.299],[70607.2,3.333],[70607.3,0.003],[70608.0,0.001]]]
["binance-futures","BTCUSDT",1772780026580,[[70583.7,5.39],[70583.6,0.003],[70583.2,0.002],[70583.1,0.183],[70582.8,0.001]],[[70583.8,1.839],[70583.9,0.34],[70584.6,0.001],[70584.7,0.002],[70585.4,0.002]]]
["binance-futures","BTCUSDT",1772780068864,[[70567.1,4.868],[70567.0,0.005],[70566.7,0.002],[70566.6,0.04],[70566.4,0.004]],[[70567.2,2.558],[70567.3,0.8],[70567.4,1.002],[70567.7,0.036],[70568.3,0.001]]]
["binance-futures","BTCUSDT",1772780112847,[[70591.1,9.048],[70591.0,0.066],[70590.9,2.478],[70590.8,0.001],[70590.7,0.124]],[[70591.2,1.512],[70591.3,0.225],[70591.6,0.002],[70591.7,0.002],[70591.8,0.018]]]
["binance-futures","BTCUSDT",1772780157244,[[70591.3,8.191],[70591.2,0.005],[70591.1,0.002],[70590.8,0.002],[70590.4,0.045]],[[70591.4,2.153],[70591.5,0.102],[70591.6,0.083],[70591.8,0.115],[70591.9,0.038]]]
["binance-futures","BTCUSDT",1772780201988,[[70608.4,1.115],[70607.3,0.002],[70607.2,0.08],[70606.6,0.007],[70606.4,0.08]],[[70608.5,4.86],[70608.6,0.003],[70609.0,0.004],[70609.2,0.002],[70610.6,0.132]]]
["binance-futures","BTCUSDT",1772780273122,[[70614.6,1.368],[70614.4,0.002],[70613.8,0.003],[70613.7,0.002],[70613.6,0.001]],[[70614.7,3.329],[70614.8,0.229],[70614.9,0.102],[70615.0,0.175],[70615.2,0.003]]]
["binance-futures","BTCUSDT",1772780336596,[[70604.9,3.532],[70604.8,0.001],[70604.6,0.002],[70604.5,0.004],[70604.1,0.003]],[[70605.0,0.322],[70605.1,0.004],[70605.5,0.002],[70605.8,0.004],[70606.2,0.004]]]
["binance-futures","BTCUSDT",1772780404778,[[70588.9,0.643],[70588.7,0.002],[70588.4,0.002],[70588.3,0.169],[70585.8,0.006]],[[70589.0,5.799],[70589.1,0.003],[70589.2,0.031],[70589.3,0.099],[70589.4,0.002]]]
["binance-futures","BTCUSDT",1772780417040,[[70605.1,4.559],[70605.0,0.058],[70604.9,0.002],[70604.8,0.08],[70604.6,0.002]],[[70605.2,0.539],[70605.3,0.102],[70605.5,0.002],[70605.6,0.002],[70605.7,0.062]]]
["binance-futures","BTCUSDT",1772780478546,[[70643.1,0.083],[70642.7,0.002],[70642.0,0.001],[70641.7,0.001],[70641.6,0.002]],[[70643.2,11.928],[70643.3,2.081],[70643.4,0.801],[70643.5,0.8],[70644.5,0.585]]]
["binance-futures","BTCUSDT",1772780509514,[[70654.8,0.478],[70654.7,0.002],[70654.5,0.004],[70653.9,0.004],[70653.8,0.002]],[[70654.9,10.646],[70655.0,0.612],[70655.1,0.157],[70655.2,0.002],[70656.1,0.002]]]
["binance-futures","BTCUSDT",1772780561665,[[70728.8,1.05],[70728.7,0.228],[70728.6,0.072],[70728.5,0.002],[70728.3,0.028]],[[70728.9,1.854],[70729.0,0.051],[70729.2,0.002],[70729.4,0.004],[70729.5,0.002]]]
["binance-futures","BTCUSDT",1772780600180,[[70741.4,7.007],[70741.3,0.032],[70741.1,0.005],[70741.0,0.007],[70740.7,0.057]],[[70741.5,0.166],[70741.6,0.003],[70741.8,0.006],[70742.1,0.002],[70742.2,0.003]]]
["binance-futures","BTCUSDT",1772780635971,[[70759.9,7.982],[70759.8,2.14],[70759.7,0.001],[70759.2,0.002],[70759.1,0.155]],[[70760.0,0.722],[70760.1,0.002],[70760.2,0.002],[70760.3,0.002],[70760.7,0.002]]]
["binance-futures","BTCUSDT",1772780691408,[[70739.0,1.962],[70738.9,0.001],[70738.6,0.002],[70738.4,0.002],[70738.0,0.004]],[[70739.1,1.398],[70739.2,0.001],[70739.9,0.002],[70740.0,0.052],[70740.5,0.002]]]
["binance-futures","BTCUSDT",1772780748456,[[70762.2,3.04],[70762.1,0.001],[70761.7,0.004],[70761.6,0.031],[70761.3,0.052]],[[70762.3,4.566],[70762.4,0.001],[70762.8,0.002],[70762.9,0.023],[70763.0,0.058]]]
["binance-futures","BTCUSDT",1772780762090,[[70728.6,2.485],[70728.5,0.059],[70728.4,0.005],[70728.3,0.058]],[[70728.7,6.419],[70728.8,0.001],[70730.0,0.004],[70730.5,0.003],[70730.7,0.004]]]
["binance-futures","BTCUSDT",1772780843148,[[70706.3,2.26],[70706.2,0.023],[70706.0,0.009],[70705.9,0.012],[70702.9,0.058]],[[70706.4,4.42],[70706.5,0.001],[70707.1,0.002],[70707.2,0.027],[70707.3,0.001]]]
["binance-futures","BTCUSDT",1772780857756,[[70707.6,1.97],[70707.5,0.231],[70707.4,0.008],[70706.5,0.286],[70702.1,0.041]],[[70707.7,2.192],[70707.8,0.005],[70707.9,0.002],[70708.0,0.005],[70708.3,0.002]]]
["binance-futures","BTCUSDT",1772780915587,[[70689.7,2.414],[70689.6,0.005],[70689.3,0.004],[70689.1,0.006],[70689.0,0.099]],[[70689.8,2.546],[70689.9,0.001],[70690.0,0.046],[70690.4,0.002],[70690.6,0.004]]]
["binance-futures","BTCUSDT",1772780941754,[[70682.3,2.293],[70682.2,0.001],[70682.0,0.057],[70681.4,0.057],[70681.1,0.003]],[[70682.4,4.46],[70682.5,1.911],[70682.6,0.001],[70683.0,0.016],[70683.1,2.736]]]
["binance-futures","BTCUSDT",1772781021836,[[70614.6,1.903],[70614.5,0.003],[70614.4,0.009],[70614.3,0.106],[70613.7,0.011]],[[70614.7,5.155],[70614.8,0.003],[70614.9,0.044],[70615.0,0.009],[70615.1,0.455]]]
["binance-futures","BTCUSDT",1772781061032,[[70559.4,0.68],[70559.3,0.226],[70559.2,0.099],[70558.9,0.004],[70556.6,0.009]],[[70559.5,2.65],[70559.6,0.007],[70559.7,0.007],[70559.8,0.783],[70560.0,0.025]]]
["binance-futures","BTCUSDT",1772781111424,[[70464.6,2.76],[70464.5,0.003],[70464.4,0.009],[70463.8,0.002],[70462.8,0.191]],[[70464.7,3.032],[70464.8,0.005],[70464.9,0.003],[70465.0,0.107],[70465.2,0.004]]]
["binance-futures","BTCUSDT",1772781150709,[[70457.2,5.621],[70457.1,0.1],[70457.0,0.002],[70456.9,0.07],[70455.7,0.02]],[[70457.3,2.146],[70457.4,0.003],[70457.7,0.002],[70458.0,0.005],[70459.2,0.096]]]
["binance-futures","BTCUSDT",1772781157902,[[70443.3,1.569],[70443.2,0.228],[70443.0,0.008],[70442.9,0.106],[70442.5,0.001]],[[70443.4,6.83],[70443.5,0.001],[70443.8,0.003],[70444.0,0.002],[70444.5,0.004]]]
["binance-futures","BTCUSDT",1772781212628,[[70482.5,0.877],[70482.1,0.002],[70481.8,0.002],[70481.4,0.002],[70475.5,0.005]],[[70482.6,2.759],[70482.7,0.007],[70482.8,0.002],[70483.0,0.002],[70483.1,0.002]]]
["binance-futures","BTCUSDT",1772781276700,[[70538.0,0.834],[70537.8,0.002],[70537.7,0.223],[70537.5,0.005]],[[70538.1,2.348],[70538.2,0.001],[70538.4,0.002],[70539.0,0.005],[70544.7,0.379]]]
["binance-futures","BTCUSDT",1772781305328,[[70510.7,0.388],[70510.5,0.005],[70510.1,0.002],[70510.0,0.068],[70509.8,0.002]],[[70510.8,11.262],[70510.9,11.442],[70511.0,0.003],[70511.4,0.002],[70511.5,0.001]]]
["binance-futures","BTCUSDT",1772781363426,[[70522.2,2.366],[70522.1,0.009],[70521.7,0.002],[70521.5,0.004],[70521.4,0.03]],[[70522.3,2.226],[70522.4,0.003],[70522.9,0.004],[70524.9,0.002],[70525.0,0.127]]]
["binance-futures","BTCUSDT",1772781402489,[[70578.2,2.289],[70578.1,0.001],[70577.8,0.002],[70577.7,0.279],[70575.5,0.017]],[[70578.3,6.943],[70578.4,0.005],[70578.5,0.026],[70578.6,0.033],[70579.2,0.002]]]
["binance-futures","BTCUSDT",1772781446041,[[70596.7,2.137],[70596.6,0.001],[70596.5,0.057],[70596.1,0.002],[70596.0,0.065]],[[70596.8,3.593],[70596.9,0.003],[70597.1,0.006],[70597.4,0.002],[70597.5,0.244]]]
["binance-futures","BTCUSDT",1772781475622,[[70615.1,2.486],[70615.0,0.001],[70614.4,0.004],[70614.2,0.002],[70614.0,0.004]],[[70615.2,2.217],[70615.3,0.001],[70615.6,0.002],[70615.7,0.161],[70616.4,0.002]]]
["binance-futures","BTCUSDT",1772781522141,[[70601.4,3.958],[70601.3,0.001],[70601.0,0.005],[70600.6,0.003],[70600.5,0.011]],[[70601.5,2.536],[70601.6,0.022],[70601.7,0.044],[70601.8,0.002],[70602.3,0.002]]]
["binance-futures","BTCUSDT",1772781598968,[[70618.4,2.867],[70618.3,0.227],[70618.2,0.002],[70618.0,0.002],[70617.9,0.002]],[[70618.5,5.172],[70618.6,0.001],[70618.9,0.002],[70619.5,0.002],[70619.6,0.002]]]
["binance-futures","BTCUSDT",1772781630140,[[70635.6,4.327],[70635.5,0.077],[70635.4,0.004],[70635.3,0.099],[70635.2,0.018]],[[70635.7,0.712],[70635.8,0.002],[70635.9,0.044],[70636.0,0.002],[70636.1,0.006]]]
["binance-futures","BTCUSDT",1772781681898,[[70725.8,1.363],[70725.0,0.007],[70724.8,0.023],[70722.4,0.008],[70714.4,0.348]],[[70725.9,4.212],[70726.0,0.001],[70726.1,0.002],[70726.2,0.045],[70726.7,0.002]]]
["binance-futures","BTCUSDT",1772781735876,[[70691.2,5.094],[70691.1,0.003],[70690.6,0.002],[70690.4,0.002],[70689.8,0.002]],[[70691.3,2.377],[70691.4,0.005],[70691.7,0.004],[70691.8,0.088],[70692.0,0.003]]]
["binance-futures","BTCUSDT",1772781763885,[[70691.5,0.201],[70691.4,0.004],[70691.3,0.099],[70691.2,0.004],[70691.1,0.002]],[[70691.6,11.391],[70691.7,0.205],[70691.8,0.002],[70691.9,0.002],[70692.1,0.002]]]
["binance-futures","BTCUSDT",1772781834033,[[70730.5,2.176],[70730.4,0.001],[70730.0,0.002],[70729.5,0.001],[70729.3,0.002]],[[70730.6,3.268],[70730.7,0.003],[70731.3,0.004],[70731.7,0.002],[70731.9,0.002]]]
["binance-futures","BTCUSDT",1772781845915,[[70720.4,2.035],[70720.3,0.156],[70720.2,0.002],[70720.1,0.004],[70720.0,0.017]],[[70720.5,5.737],[70720.6,0.003],[70720.7,0.054],[70720.8,0.024],[70720.9,0.055]]]
["binance-futures","BTCUSDT",1772781895696,[[70713.5,2.152],[70713.4,0.099],[70713.1,0.002],[70713.0,0.002],[70712.5,0.002]],[[70713.6,2.508],[70713.7,0.005],[70714.0,0.004],[70714.2,0.004],[70714.3,0.026]]]
["binance-futures","BTCUSDT",1772781954000,[[70693.1,7.376],[70693.0,0.009],[70692.9,0.142],[70692.8,0.23],[70692.2,0.001]],[[70693.2,4.467],[70693.4,0.002],[70693.5,0.276],[70694.4,0.003],[70694.6,0.004]]]
["binance-futures","BTCUSDT",1772781996752,[[70691.3,0.377],[70691.2,0.228],[70690.9,0.004],[70690.8,0.018],[70690.5,0.002]],[[70691.4,3.884],[70691.5,0.001],[70691.6,0.004],[70691.7,0.002],[70691.8,0.002]]]
["binance-futures","BTCUSDT",1772782045092,[[70761.6,4.814],[70761.5,0.003],[70761.0,0.004],[70758.5,0.003],[70757.8,0.003]],[[70761.7,2.071],[70761.8,0.001],[70762.0,0.002],[70762.3,0.002],[70762.5,0.004]]]
["binance-futures","BTCUSDT",1772782067089,[[70830.8,3.792],[70830.7,0.001],[70830.1,0.004],[70830.0,0.002],[70829.9,1.334]],[[70830.9,2.228],[70831.0,0.001],[70831.2,0.002],[70831.4,0.002],[70832.7,0.003]]]
["binance-futures","BTCUSDT",1772782131522,[[70839.8,4.178],[70839.7,0.005],[70839.6,0.002],[70839.3,0.002],[70839.1,0.003]],[[70839.9,1.579],[70840.0,0.03],[70840.1,0.044],[70840.5,0.009],[70841.7,0.003]]]
["binance-futures","BTCUSDT",1772782143876,[[70828.2,1.155],[70828.1,0.041],[70828.0,0.002],[70827.4,0.001],[70827.3,0.002]],[[70828.3,2.97],[70828.4,0.06],[70828.5,0.174],[70828.6,0.199],[70828.8,0.057]]]
["binance-futures","BTCUSDT",1772782190185,[[70824.1,6.634],[70824.0,0.001],[70823.9,0.002],[70822.7,0.007],[70822.6,0.002]],[[70824.2,1.754],[70824.3,0.003],[70825.3,0.002],[70825.4,0.001],[70825.5,0.006]]]
["binance-futures","BTCUSDT",1772782237960,[[70840.6,3.76],[70840.5,0.001],[70840.0,0.004],[70839.5,0.002],[70838.6,0.002]],[[70840.7,3.664],[70840.8,1.2],[70840.9,0.802],[70841.0,0.803],[70841.2,0.803]]]
["binance-futures","BTCUSDT",1772782289884,[[70901.4,1.958],[70901.3,0.064],[70900.9,0.008],[70900.8,0.007],[70900.7,0.004]],[[70901.5,3.113],[70901.6,0.001],[70902.2,0.002],[70902.3,0.056],[70903.2,0.001]]]
["binance-futures","BTCUSDT",1772782324698,[[70846.5,0.002],[70846.3,0.006],[70846.2,0.002],[70845.8,0.004],[70845.7,0.002]],[[70846.6,12.284],[70846.7,2.511],[70846.8,6.651],[70846.9,0.021],[70847.0,1.024]]]
["binance-futures","BTCUSDT",1772782387368,[[70903.2,11.009],[70903.1,1.821],[70903.0,1.388],[70902.9,0.009],[70902.8,0.115]],[[70903.3,2.029],[70903.4,1.01],[70903.6,0.003],[70904.0,0.004],[70904.7,0.004]]]
["binance-futures","BTCUSDT",1772782428610,[[70946.9,3.498],[70946.8,1.505],[70946.7,0.007],[70946.4,0.002],[70946.1,0.002]],[[70947.0,1.9],[70947.1,0.454],[70947.2,0.014],[70947.6,0.023],[70947.8,0.005]]]
["binance-futures","BTCUSDT",1772782463706,[],[[70971.8,9.25],[70971.9,0.029],[70972.0,0.002],[70973.0,0.002],[70973.2,0.082]]]
["binance-futures","BTCUSDT",1772782503496,[[70919.8,12.047],[70919.7,2.519],[70919.6,0.141],[70919.5,0.057],[70919.4,0.002]],[[70919.9,1.23],[70920.0,0.107],[70920.1,0.004],[70920.2,0.006],[70920.4,0.002]]]
["binance-futures","BTCUSDT",1772782510108,[[70869.0,0.846],[70868.9,0.005],[70868.7,0.002],[70868.4,0.002],[70868.3,0.276]],[[70869.1,11.005],[70869.2,0.071],[70869.3,0.454],[70870.0,0.007],[70870.1,2.376]]]
["binance-futures","BTCUSDT",1772782562931,[[70904.2,12.479],[70904.1,0.091],[70904.0,0.002],[70903.9,0.932],[70903.8,0.002]],[[70904.3,1.589],[70904.4,0.005],[70905.0,0.004],[70905.6,0.001],[70905.7,0.002]]]
["binance-futures","BTCUSDT",1772782618764,[[70940.6,3.669],[70940.5,0.014],[70940.1,0.002],[70939.7,0.002],[70939.6,0.082]],[[70940.7,2.548],[70940.8,0.007],[70940.9,0.513],[70941.0,2.772],[70941.1,0.004]]]
["binance-futures","BTCUSDT",1772782668486,[[70964.0,0.239],[70963.8,0.002],[70963.5,0.003],[70963.3,0.004],[70960.7,0.001]],[[70964.1,6.431],[70964.2,0.803],[70964.3,0.805],[70964.4,0.296],[70964.5,0.437]]]
["binance-futures","BTCUSDT",1772782709692,[[70921.7,5.469],[70921.6,0.8],[70921.5,0.008],[70921.4,0.002],[70921.1,0.002]],[[70921.8,1.405],[70921.9,0.058],[70922.0,0.003],[70922.3,0.004],[70922.5,0.002]]]
["binance-futures","BTCUSDT",1772782747176,[[70879.2,4.235],[70879.1,0.004],[70878.5,0.006],[70876.9,0.008],[70876.7,0.003]],[[70879.3,0.16],[70880.0,0.002],[70880.3,0.002],[70880.6,0.001],[70881.7,0.003]]]
["binance-futures","BTCUSDT",1772782801340,[[70864.0,11.309],[70863.9,2.109],[70863.8,0.058],[70863.4,0.005],[70863.3,0.003]],[[70864.1,1.24],[70864.3,0.002],[70865.1,0.002],[70865.4,0.032],[70865.5,0.001]]]
["binance-futures","BTCUSDT",1772782831056,[[70902.8,4.696],[70902.7,1.037],[70902.6,0.385],[70902.4,0.002],[70900.2,0.01]],[[70902.9,0.496],[70903.3,0.003],[70903.4,0.004],[70904.2,0.002],[70904.3,0.017]]]
["binance-futures","BTCUSDT",1772782853550,[[70935.5,3.426],[70935.4,0.008],[70935.2,0.002],[70935.1,0.002],[70934.7,0.001]],[[70935.6,3.175],[70935.7,0.001],[70935.9,0.004],[70936.9,0.002],[70937.8,0.136]]]
["binance-futures","BTCUSDT",1772782906922,[[70981.4,8.736],[70981.3,2.012],[70980.8,0.002],[70979.9,0.005],[70979.8,0.001]],[[70981.5,1.103],[70982.1,0.002],[70982.4,0.127],[70982.5,0.002],[70982.8,0.101]]]
["binance-futures","BTCUSDT",1772782951908,[[71017.8,0.645],[71017.7,0.002],[71017.6,0.1],[71017.1,0.049]],[[71017.9,13.869],[71018.0,2.596],[71018.1,0.001],[71018.5,0.002],[71018.8,0.002]]]
["binance-futures","BTCUSDT",1772782996002,[[70980.5,7.475],[70980.4,0.973],[70980.3,0.857],[70980.2,0.802],[70980.1,0.098]],[[70980.6,3.139],[70980.7,0.001],[70980.8,0.004],[70980.9,0.032],[70981.1,0.002]]]
["binance-futures","BTCUSDT",1772783045944,[[71005.2,11.605],[71005.1,0.059],[71005.0,0.002],[71004.9,0.002],[71004.1,0.004]],[[71005.3,1.125],[71005.7,0.005],[71006.4,0.004],[71007.8,0.002],[71007.9,0.001]]]
["binance-futures","BTCUSDT",1772783081948,[[71026.7,0.521],[71026.1,0.002],[71025.4,0.002],[71024.8,0.002]],[[71026.8,7.299],[71026.9,0.035],[71027.0,0.004],[71027.2,0.002],[71027.4,0.002]]]
["binance-futures","BTCUSDT",1772783109130,[[71021.9,3.461],[71021.8,0.099],[71021.7,0.001],[71021.4,0.002],[71021.2,0.002]],[[71022.0,2.7],[71022.1,0.271],[71022.3,0.007],[71022.4,0.002],[71022.5,0.004]]]
["binance-futures","BTCUSDT",1772783144205,[[71063.0,0.283],[71062.7,0.004],[71062.5,0.006],[71062.1,0.003],[71061.4,0.101]],[[71063.1,9.589],[71063.2,0.001],[71063.3,0.002],[71063.4,0.332],[71063.6,1.489]]]
["binance-futures","BTCUSDT",1772783179100,[[71074.3,5.627],[71074.2,0.007],[71074.1,0.01],[71074.0,0.002],[71073.8,0.01]],[[71074.4,0.75],[71074.5,0.002],[71075.0,0.002],[71075.1,0.002],[71076.5,0.004]]]
["binance-futures","BTCUSDT",1772783218288,[[71131.8,2.274],[71131.7,0.001],[71131.3,0.002],[71131.1,0.004],[71131.0,0.004]],[[71131.9,1.4],[71132.0,0.001],[71132.8,0.002],[71132.9,0.056],[71133.7,0.004]]]
["binance-futures","BTCUSDT",1772783272550,[[71104.7,2.072],[71104.6,0.003],[71104.3,0.002],[71103.5,0.002],[71103.1,0.002]],[[71104.8,2.801],[71104.9,0.003],[71105.0,0.016],[71105.1,0.201],[71105.3,0.107]]]
["binance-futures","BTCUSDT",1772783308928,[[71087.9,1.225],[71087.8,0.002],[71087.4,0.002],[71086.9,0.002],[71086.1,0.003]],[[71088.0,4.953],[71088.1,0.208],[71088.2,0.031],[71088.3,0.202],[71088.4,0.069]]]
["binance-futures","BTCUSDT",1772783362928,[[71056.2,2.069],[71056.1,0.064],[71056.0,0.002],[71055.8,0.002],[71055.7,0.004]],[[71056.3,6.05],[71056.4,0.001],[71056.8,0.002],[71058.1,0.003],[71059.9,0.003]]]
["binance-futures","BTCUSDT",1772783374050,[[71056.2,0.629],[71056.0,0.002],[71055.8,0.004],[71053.4,0.002],[71049.2,0.002]],[[71056.3,4.593],[71056.4,0.001],[71056.8,0.002],[71056.9,0.004],[71061.3,0.007]]]
["binance-futures","BTCUSDT",1772783411949,[[71070.4,1.048],[71070.3,0.184],[71070.0,0.004],[71069.8,0.002],[71069.7,0.002]],[[71070.5,7.721],[71070.6,0.283],[71070.7,0.002],[71070.8,0.01],[71071.0,0.004]]]
["binance-futures","BTCUSDT",1772783462384,[[71087.4,2.212],[71087.3,0.232],[71087.2,0.002],[71087.1,0.1],[71087.0,0.008]],[[71087.5,3.411],[71087.6,0.525],[71087.7,0.002],[71087.8,0.057],[71088.0,0.191]]]
["binance-futures","BTCUSDT",1772783531820,[[71068.2,4.752],[71068.1,0.013],[71068.0,0.01],[71067.8,0.002],[71067.7,0.012]],[[71068.3,2.614],[71068.4,0.005],[71068.5,0.002],[71068.6,0.009],[71068.8,0.413]]]
["binance-futures","BTCUSDT",1772783551588,[[71068.2,1.724],[71068.1,0.113],[71067.7,0.002],[71067.5,0.002],[71067.4,0.002]],[[71068.3,1.902],[71068.4,0.001],[71068.5,0.046],[71068.7,0.023],[71075.5,0.188]]]
["binance-futures","BTCUSDT",1772783590484,[[71058.9,3.052],[71058.8,0.087],[71058.5,0.002],[71057.8,0.005],[71057.7,0.002]],[[71059.0,2.062],[71059.1,0.263],[71059.2,0.002],[71059.3,0.011],[71066.1,0.114]]]
["binance-futures","BTCUSDT",1772783644656,[[71050.1,3.659],[71050.0,0.059],[71049.3,0.004],[71049.0,0.004],[71048.9,0.059]],[[71050.2,1.422],[71050.6,0.002],[71050.7,0.004],[71052.1,0.002],[71053.2,0.002]]]
["binance-futures","BTCUSDT",1772783695271,[[71080.9,5.297],[71080.4,0.004],[71079.8,0.002],[71079.1,0.003],[71079.0,0.002]],[[71081.0,1.968],[71081.1,21.075],[71081.4,0.004],[71081.7,0.006],[71081.9,0.003]]]
["binance-futures","BTCUSDT",1772783739721,[[71061.3,3.172],[71061.2,0.009],[71061.1,0.083],[71061.0,0.098],[71060.6,0.004]],[[71061.4,3.059],[71061.6,0.002],[71061.7,0.07],[71061.9,0.004],[71062.1,0.146]]]
["binance-futures","BTCUSDT",1772783752152,[[71054.0,4.593],[71053.9,0.003],[71053.8,0.002],[71053.6,0.002],[71053.5,0.002]],[[71054.1,2.169],[71054.2,0.006],[71054.8,0.002],[71054.9,0.074],[71055.6,0.004]]]
["binance-futures","BTCUSDT",1772783822096,[[71049.3,0.072],[71048.7,0.003],[71048.6,0.004],[71046.6,0.005],[71046.5,0.104]],[[71049.4,13.83],[71049.5,4.275],[71049.6,0.243],[71049.7,1.1],[71049.8,1.16]]]
["binance-futures","BTCUSDT",1772783845255,[[71054.8,5.31],[71054.7,0.029],[71054.6,0.002],[71054.3,0.002],[71054.1,0.002]],[[71054.9,6.096],[71055.0,0.006],[71055.3,0.002],[71055.4,0.175],[71055.5,0.437]]]
["binance-futures","BTCUSDT",1772783901124,[[71039.5,1.295],[71039.2,0.004],[71039.0,0.002],[71038.8,0.004],[71038.6,0.002]],[[71039.6,11.074],[71039.8,0.002],[71039.9,0.086],[71040.0,0.699],[71040.1,1.103]]]
["binance-futures","BTCUSDT",1772783941664,[[71043.9,3.687],[71043.8,0.002],[71043.7,0.002],[71043.5,0.002],[71040.5,0.002]],[[71044.0,3.055],[71044.1,0.231],[71044.2,0.029],[71044.3,0.059],[71044.5,0.06]]]
["binance-futures","BTCUSDT",1772783993156,[[71007.1,3.57],[71006.3,0.1],[71005.8,0.007],[71002.3,0.012],[71001.9,0.227]],[[71007.2,5.502],[71007.3,0.009],[71007.8,0.003],[71008.0,0.006],[71008.7,0.002]]]
["binance-futures","BTCUSDT",1772784046972,[[70990.0,5.401],[70989.9,1.285],[70989.8,0.811],[70989.7,0.802],[70989.6,0.004]],[[70990.1,0.85],[70990.5,0.002],[70990.7,0.004],[70991.4,0.002],[70991.5,0.002]]]
["binance-futures","BTCUSDT",1772784080684,[[70939.9,2.318],[70939.8,0.058],[70939.5,0.002],[70939.4,0.023],[70938.8,0.002]],[[70940.0,2.855],[70940.1,0.003],[70940.5,0.002],[70941.8,0.003],[70942.1,0.002]]]
["binance-futures","BTCUSDT",1772784104504,[[70949.9,20.561],[70949.8,0.005],[70949.7,0.002],[70949.2,0.002],[70948.9,0.002]],[[70950.0,1.714],[70950.1,0.005],[70950.2,0.002],[70950.3,0.027],[70950.6,0.004]]]
["binance-futures","BTCUSDT",1772784140000,[[70914.9,6.374],[70914.8,0.003],[70914.0,0.007],[70913.6,0.003],[70913.5,0.24]],[[70915.0,1.376],[70915.3,0.006],[70915.5,0.002],[70916.0,0.002],[70917.4,0.006]]]
["binance-futures","BTCUSDT",1772784177818,[[70954.8,2.113],[70954.7,0.001],[70954.3,0.002],[70954.2,0.008],[70953.9,0.001]],[[70954.9,6.3],[70955.0,0.481],[70956.4,0.005],[70956.6,0.008],[70956.7,0.01]]]
["binance-futures","BTCUSDT",1772784225962,[[70950.0,75.079],[70949.9,0.005],[70949.8,0.002],[70949.6,0.002],[70949.1,0.004]],[[70950.1,18.746],[70950.2,0.689],[70950.4,2.854],[70950.5,0.001],[70951.1,0.002]]]
["binance-futures","BTCUSDT",1772784255826,[[70943.6,4.521],[70943.5,0.004],[70942.9,0.006],[70942.0,0.002],[70941.9,0.029]],[[70943.7,3.405],[70943.8,0.001],[70944.1,0.002],[70944.2,0.004],[70944.3,0.013]]]
["binance-futures","BTCUSDT",1772784308431,[[70928.8,0.189],[70928.7,0.002],[70928.1,0.004],[70928.0,0.002],[70927.9,0.001]],[[70928.9,5.517],[70929.0,0.006],[70929.2,0.006],[70929.4,0.002],[70929.6,0.004]]]
["binance-futures","BTCUSDT",1772784319860,[[70937.9,2.382],[70937.8,0.001],[70937.3,0.002],[70936.7,0.002],[70936.6,0.008]],[[70938.0,8.317],[70938.1,0.069],[70938.6,0.003],[70938.9,0.002],[70939.0,0.043]]]
["binance-futures","BTCUSDT",1772784393488,[[70909.1,3.106],[70909.0,0.001],[70908.9,0.004],[70908.8,0.026],[70908.3,0.006]],[[70909.2,6.084],[70909.3,0.395],[70909.7,0.002],[70910.0,0.002],[70910.4,0.006]]]
["binance-futures","BTCUSDT",1772784406108,[[70891.8,1.562],[70891.7,0.001],[70891.4,0.005],[70891.0,0.004],[70890.9,0.008]],[[70891.9,5.573],[70892.0,0.007],[70892.6,0.002],[70892.7,0.42],[70892.8,0.004]]]
["binance-futures","BTCUSDT",1772784441612,[[70918.8,0.329],[70918.2,0.002],[70916.5,0.002],[70916.4,0.165],[70916.3,0.581]],[[70918.9,3.496],[70919.0,0.001],[70919.2,0.002],[70919.7,0.001],[70920.0,0.008]]]
["binance-futures","BTCUSDT",1772784495853,[[70898.1,4.464],[70898.0,0.016],[70897.9,0.002],[70897.8,0.009],[70897.6,0.002]],[[70898.2,2.08],[70898.3,0.184],[70898.4,0.004],[70898.5,0.005],[70899.1,0.002]]]
["binance-futures","BTCUSDT",1772784529534,[[70865.2,2.129],[70865.1,0.001],[70865.0,0.002],[70864.7,0.002],[70864.6,0.068]],[[70865.3,1.93],[70865.4,0.005],[70865.7,0.002],[70865.8,0.032],[70865.9,0.083]]]
["binance-futures","BTCUSDT",1772784590718,[[70904.8,0.998],[70904.5,0.002],[70904.1,0.004],[70903.1,0.005],[70899.5,0.006]],[[70904.9,2.297],[70905.0,1.055],[70905.1,0.023],[70905.3,0.002],[70905.4,0.004]]]
["binance-futures","BTCUSDT",1772784646636,[[70952.2,2.153],[70952.1,0.022],[70952.0,0.003],[70951.4,0.005],[70951.1,0.004]],[[70952.3,2.453],[70952.4,0.001],[70952.7,0.002],[70953.7,0.005],[70954.2,0.005]]]
["binance-futures","BTCUSDT",1772784657264,[[70932.8,6.213],[70932.7,0.005],[70932.5,0.002],[70932.4,0.002],[70932.1,0.002]],[[70932.9,0.849],[70933.3,0.002],[70933.4,0.002],[70933.5,0.042],[70933.6,0.004]]]
["binance-futures","BTCUSDT",1772784733634,[[70933.2,3.019],[70933.1,0.001],[70933.0,0.002],[70932.9,0.028],[70932.8,0.08]],[[70933.3,0.534],[70933.5,0.002],[70933.6,0.002],[70934.1,0.002],[70934.3,0.005]]]
["binance-futures","BTCUSDT",1772784743912,[[70930.7,6.334],[70930.6,0.024],[70930.5,0.029],[70930.2,0.004],[70930.0,0.002]],[[70930.8,1.966],[70930.9,0.001],[70931.4,0.002],[70931.5,0.002],[70931.6,0.003]]]
["binance-futures","BTCUSDT",1772784781400,[[70902.3,1.242],[70902.0,0.006],[70901.3,0.001],[70900.9,0.001],[70900.4,0.002]],[[70902.4,7.915],[70902.5,0.159],[70902.6,0.002],[70902.7,0.284],[70902.8,1.627]]]
["binance-futures","BTCUSDT",1772784858352,[[70928.8,2.892],[70928.7,0.341],[70928.6,0.002],[70928.2,0.002],[70928.1,0.073]],[[70928.9,2.426],[70929.0,0.001],[70929.4,0.002],[70930.0,0.004],[70930.1,0.019]]]
["binance-futures","BTCUSDT",1772784891660,[[70921.3,2.275],[70921.2,0.001],[70921.1,0.004],[70921.0,0.004],[70920.3,0.003]],[[70921.4,6.441],[70921.5,0.043],[70921.8,0.005],[70921.9,0.002],[70922.5,0.001]]]
["binance-futures","BTCUSDT",1772784930526,[[70915.8,6.668],[70915.7,0.112],[70915.6,0.014],[70915.3,0.019],[70914.7,0.009]],[[70915.9,2.985],[70916.0,0.001],[70917.0,0.002],[70917.2,0.002],[70917.3,0.057]]]
["binance-futures","BTCUSDT",1772784995280,[[70930.1,2.947],[70930.0,0.003],[70929.9,0.002],[70929.8,0.002],[70929.7,0.14]],[[70930.2,2.919],[70930.3,0.003],[70930.4,0.203],[70930.5,0.339],[70930.8,0.002]]]
["binance-futures","BTCUSDT",1772785037304,[[70936.3,1.534],[70936.2,0.003],[70935.8,0.006],[70935.0,0.002],[70934.5,0.004]],[[70936.4,7.519],[70936.5,0.005],[70936.6,0.004],[70936.8,0.004],[70936.9,0.833]]]
["binance-futures","BTCUSDT",1772785048976,[[70912.0,2.011],[70911.9,0.003],[70911.2,0.002],[70911.1,0.002],[70908.7,0.03]],[[70912.1,1.811],[70912.2,0.003],[70912.5,0.004],[70912.6,0.004],[70912.8,0.023]]]
["binance-futures","BTCUSDT",1772785110416,[[70868.2,2.274],[70868.1,0.003],[70868.0,0.002],[70867.9,0.021],[70867.3,0.002]],[[70868.3,6.184],[70868.4,0.001],[70868.6,0.004],[70868.7,0.154],[70868.8,0.002]]]
["binance-futures","BTCUSDT",1772785170758,[[70896.5,3.299],[70896.4,0.001],[70896.1,0.002],[70896.0,0.031],[70895.1,1.373]],[[70896.6,2.619],[70896.7,0.001],[70896.8,0.004],[70896.9,0.045],[70897.0,0.002]]]
["binance-futures","BTCUSDT",1772785204866,[[70925.0,3.703],[70924.9,0.003],[70924.6,0.061],[70924.0,0.06],[70923.9,0.004]],[[70925.1,4.187],[70925.2,0.146],[70925.4,0.002],[70925.7,0.003],[70925.8,0.004]]]
["binance-futures","BTCUSDT",1772785257448,[[70910.7,6.396],[70910.6,0.084],[70910.5,0.002],[70910.4,0.002],[70910.2,0.002]],[[70910.8,1.071],[70910.9,0.003],[70911.0,0.002],[70911.1,0.004],[70911.7,0.001]]]
["binance-futures","BTCUSDT",1772785297401,[[70879.5,0.118],[70879.4,0.009],[70878.7,0.011],[70878.3,0.108],[70878.0,0.004]],[[70879.6,7.768],[70879.7,0.02],[70879.8,0.002],[70879.9,0.021],[70880.0,0.004]]]
["binance-futures","BTCUSDT",1772785339868,[[70878.2,0.636],[70878.1,0.104],[70878.0,0.005],[70877.9,0.076],[70877.8,0.114]],[[70878.3,3.471],[70878.4,0.206],[70878.5,0.006],[70878.6,0.008],[70879.3,0.002]]]
["binance-futures","BTCUSDT",1772785402766,[[70857.3,0.132],[70857.2,0.002],[70857.1,0.01],[70856.4,0.127]],[[70857.4,13.507],[70857.5,2.85],[70857.6,0.803],[70857.7,0.012],[70858.0,0.057]]]
["binance-futures","BTCUSDT",1772785415753,[[70853.5,9.258],[70853.4,0.003],[70853.3,0.002],[70853.2,0.004],[70853.1,0.201]],[[70853.6,2.781],[70853.8,0.002],[70854.0,0.004],[70854.4,0.002],[70854.9,0.002]]]
["binance-futures","BTCUSDT",1772785469236,[[70888.9,2.523],[70888.8,0.001],[70888.7,0.002],[70888.1,0.001],[70887.9,0.002]],[[70889.0,2.534],[70889.1,0.017],[70889.2,0.006],[70889.5,0.004],[70889.6,0.002]]]
["binance-futures","BTCUSDT",1772785507981,[[70860.3,2.65],[70860.2,0.058],[70860.1,0.002],[70860.0,0.016],[70859.9,0.005]],[[70860.4,2.632],[70860.5,0.11],[70860.6,0.066],[70860.7,0.17],[70861.0,0.006]]]
["binance-futures","BTCUSDT",1772785557556,[[70810.0,0.186],[70809.2,0.001],[70808.7,0.002],[70808.1,0.068],[70807.0,0.004]],[[70810.1,8.823],[70810.2,0.259],[70810.3,0.002],[70810.9,0.002],[70811.0,0.002]]]
["binance-futures","BTCUSDT",1772785610392,[[70829.2,0.741],[70829.1,0.021],[70828.7,0.018],[70828.6,0.002],[70828.0,0.17]],[[70829.3,5.885],[70829.4,0.001],[70829.5,3.097],[70829.6,0.001],[70830.0,0.004]]]
["binance-futures","BTCUSDT",1772785629104,[[70813.3,3.091],[70813.2,0.072],[70813.0,0.002],[70812.5,0.004],[70812.1,0.003]],[[70813.4,2.077],[70813.5,0.038],[70813.8,0.002],[70814.4,0.001],[70814.5,0.003]]]
["binance-futures","BTCUSDT",1772785704284,[[70826.7,3.3],[70826.6,0.005],[70826.5,0.005],[70826.0,0.002],[70825.9,0.002]],[[70826.8,2.817],[70826.9,0.003],[70827.2,0.002],[70827.3,0.004],[70827.4,0.018]]]
["binance-futures","BTCUSDT",1772785745166,[[70859.9,4.109],[70859.8,0.081],[70859.7,0.004],[70859.6,0.029],[70859.5,0.21]],[[70860.0,0.281],[70860.1,0.002],[70860.2,0.002],[70860.3,0.002],[70861.0,0.004]]]
["binance-futures","BTCUSDT",1772785757259,[[70859.6,5.3],[70859.5,0.551],[70859.0,0.004],[70858.8,1.13]],[[70859.7,0.749],[70859.9,0.002],[70860.3,0.002],[70861.0,0.002],[70861.5,0.003]]]
["binance-futures","BTCUSDT",1772785808545,[[70870.8,0.722],[70870.5,0.002],[70870.3,0.007],[70868.6,0.01],[70868.2,0.004]],[[70870.9,4.473],[70871.0,0.101],[70871.4,0.002],[70871.5,1.366],[70871.6,0.074]]]
["binance-futures","BTCUSDT",1772785844244,[[70833.9,8.053],[70833.8,0.004],[70833.5,0.24],[70833.4,0.236],[70833.3,0.004]],[[70834.0,0.922],[70834.2,0.006],[70834.3,0.009],[70834.9,0.002],[70835.8,0.302]]]
["binance-futures","BTCUSDT",1772785893588,[[70911.3,1.158],[70911.2,0.027],[70910.6,0.003],[70910.5,0.002],[70910.1,0.004]],[[70911.4,3.048],[70911.5,0.001],[70912.3,0.001],[70912.4,0.002],[70917.1,0.297]]]
["binance-futures","BTCUSDT",1772785910524,[[70905.0,0.695],[70904.9,0.025],[70904.8,0.004],[70904.5,0.002],[70903.4,0.004]],[[70905.1,3.868],[70905.2,0.001],[70905.3,0.011],[70905.6,0.002],[70906.0,0.004]]]
["binance-futures","BTCUSDT",1772785977256,[[70985.9,1.402],[70985.7,0.002],[70985.2,0.004],[70984.4,0.002],[70979.4,0.002]],[[70986.0,2.132],[70986.1,0.001],[70986.2,0.002],[70986.5,0.002],[70987.4,0.002]]]
["binance-futures","BTCUSDT",1772785988560,[[70971.8,0.692],[70971.1,0.004],[70970.2,0.002],[70970.1,0.022],[70961.2,0.221]],[[70971.9,2.656],[70972.0,0.192],[70972.3,0.002],[70972.4,0.004],[70972.5,0.093]]]
["binance-futures","BTCUSDT",1772786068877,[[70900.0,1.211],[70899.9,0.002],[70899.5,0.006],[70898.5,0.004],[70898.4,0.101]],[[70900.1,6.325],[70900.2,0.001],[70900.5,0.004],[70900.6,0.002],[70903.4,0.004]]]
["binance-futures","BTCUSDT",1772786108929,[[70913.7,11.643],[70913.6,0.001],[70913.5,0.004],[70913.3,0.002],[70913.2,0.002]],[[70913.8,0.993],[70913.9,0.016],[70914.1,0.002],[70914.7,0.001],[70914.8,0.001]]]
["binance-futures","BTCUSDT",1772786133497,[[70939.4,3.23],[70939.3,0.035],[70939.2,0.002],[70939.1,0.108],[70938.0,0.053]],[[70939.5,2.256],[70939.6,0.008],[70939.9,0.002],[70940.0,0.012],[70940.1,0.002]]]
["binance-futures","BTCUSDT",1772786173318,[[70980.4,1.927],[70980.3,0.009],[70980.0,0.002],[70979.6,0.002],[70979.2,0.005]],[[70980.5,4.196],[70980.6,0.176],[70980.8,0.004],[70980.9,0.059],[70981.2,0.059]]]
["binance-futures","BTCUSDT",1772786233290,[[70987.0,2.93],[70986.9,0.126],[70986.8,0.002],[70986.7,0.1],[70986.6,0.059]],[[70987.1,4.918],[70987.2,0.003],[70987.4,0.002],[70988.4,0.004],[70988.5,0.446]]]
["binance-futures","BTCUSDT",1772786265377,[[70958.0,0.242],[70957.7,0.004],[70957.0,0.007],[70955.4,0.002],[70954.4,0.005]],[[70958.1,13.29],[70958.2,0.241],[70958.3,0.021],[70958.8,0.004],[70959.0,0.004]]]
["binance-futures","BTCUSDT",1772786316692,[[70883.3,2.313],[70883.2,0.001],[70883.0,0.004],[70882.9,0.076],[70882.3,0.008]],[[70883.4,6.736],[70883.5,0.005],[70883.6,0.002],[70883.9,0.002],[70886.0,0.005]]]
["binance-futures","BTCUSDT",1772786328920,[[70863.4,1.921],[70863.3,0.001],[70863.2,0.002],[70862.7,0.004],[70862.5,0.348]],[[70863.5,3.631],[70863.6,0.005],[70863.8,0.006],[70864.5,0.004],[70864.6,0.005]]]
["binance-futures","BTCUSDT",1772786392932,[[70877.8,5.449],[70877.7,0.003],[70877.5,0.002],[70877.4,0.004],[70877.3,0.004]],[[70877.9,0.468],[70878.8,0.001],[70879.2,0.002],[70879.3,0.006],[70880.8,0.005]]]
["binance-futures","BTCUSDT",1772786415914,[[70943.5,0.355],[70943.4,0.008],[70943.3,0.002],[70942.2,0.003],[70941.8,0.003]],[[70943.6,2.541],[70943.7,0.007],[70943.8,0.002],[70943.9,0.059],[70944.0,0.006]]]
["binance-futures","BTCUSDT",1772786450589,[[70974.9,2.38],[70974.8,0.022],[70974.6,0.002],[70973.9,0.002],[70973.8,0.002]],[[70975.0,1.757],[70975.1,0.001],[70975.8,0.002],[70976.0,0.002],[70976.1,0.065]]]
["binance-futures","BTCUSDT",1772786509758,[[70953.7,3.203],[70953.6,0.001],[70953.5,0.002],[70953.1,0.002],[70953.0,0.107]],[[70953.8,1.308],[70954.1,0.002],[70955.0,0.002],[70955.6,0.007],[70955.9,0.001]]]
["binance-futures","BTCUSDT",1772786557356,[[70882.8,3.535],[70882.7,0.001],[70882.3,0.002],[70882.2,0.002],[70882.1,0.002]],[[70882.9,0.949],[70883.0,0.003],[70883.9,0.001],[70884.6,0.004],[70884.7,0.004]]]
["binance-futures","BTCUSDT",1772786598313,[[70875.8,4.937],[70875.7,0.241],[70874.9,0.002],[70874.8,0.059],[70871.3,0.006]],[[70875.9,2.117],[70876.0,0.003],[70876.2,0.002],[70876.4,0.006],[70876.5,0.008]]]
["binance-futures","BTCUSDT",1772786655354,[[70894.4,1.098],[70894.2,0.002],[70893.8,0.002],[70892.8,0.003],[70888.4,0.113]],[[70894.5,2.94],[70894.6,0.001],[70894.7,0.004],[70894.8,0.063],[70894.9,0.003]]]
["binance-futures","BTCUSDT",1772786676488,[],[[70895.3,6.022],[70895.4,0.003],[70896.0,0.002],[70896.5,0.501],[70896.8,0.002]]]
["binance-futures","BTCUSDT",1772786706389,[[70866.9,0.5],[70866.8,0.004],[70866.6,0.003],[70866.2,0.002]],[[70867.0,10.477],[70867.1,0.543],[70867.2,0.61],[70867.3,0.004],[70867.4,0.002]]]
["binance-futures","BTCUSDT",1772786763868,[[70907.4,2.008],[70907.3,0.065],[70906.9,0.004],[70906.8,0.132],[70906.4,0.125]],[[70907.5,7.999],[70907.6,0.096],[70907.9,0.002],[70909.7,0.002],[70909.8,0.102]]]
["binance-futures","BTCUSDT",1772786809402,[[70871.6,0.15],[70871.5,0.002],[70871.0,0.002],[70870.6,0.001],[70870.4,0.004]],[[70871.7,6.936],[70871.8,0.001],[70872.1,0.004],[70872.2,0.388],[70872.3,0.003]]]
["binance-futures","BTCUSDT",1772786866308,[[70909.3,3.651],[70906.5,1.004],[70905.9,0.008],[70905.8,0.001],[70905.2,0.003]],[[70909.4,6.282],[70909.5,0.001],[70909.7,3.003],[70909.8,0.004],[70909.9,0.006]]]
["binance-futures","BTCUSDT",1772786937169,[[70880.9,1.743],[70880.8,0.001],[70880.2,0.006],[70880.1,0.194],[70880.0,0.004]],[[70881.0,4.216],[70881.1,0.001],[70881.5,0.002],[70881.6,0.002],[70881.9,0.002]]]
["binance-futures","BTCUSDT",1772786980524,[[70880.8,1.558],[70880.7,0.001],[70880.3,0.002],[70880.1,0.002],[70879.4,0.003]],[[70880.9,2.625],[70881.0,0.001],[70881.1,0.002],[70881.4,0.002],[70881.5,0.002]]]
["binance-futures","BTCUSDT",1772787008218,[[70850.7,0.8],[70850.5,0.014],[70850.3,0.002],[70850.1,0.002],[70850.0,1.028]],[[70850.8,7.904],[70850.9,0.872],[70851.0,1.106],[70851.1,1.25],[70851.2,1.1]]]
["binance-futures","BTCUSDT",1772787056592,[[70868.7,0.112],[70867.6,0.08],[70867.3,0.016],[70861.4,0.133],[70861.1,0.182]],[[70868.8,10.111],[70868.9,0.001],[70869.0,0.004],[70869.1,0.677],[70869.2,0.106]]]
["binance-futures","BTCUSDT",1772787096796,[[70846.9,9.708],[70846.8,0.094],[70846.6,0.004],[70846.5,0.224],[70846.4,0.608]],[[70847.0,0.817],[70847.1,0.034],[70847.2,0.005],[70847.3,0.066],[70849.9,0.033]]]
["binance-futures","BTCUSDT",1772787136529,[[70824.8,0.54],[70824.5,0.002],[70823.2,0.004],[70823.0,0.007],[70820.8,0.087]],[[70824.9,9.144],[70825.0,2.433],[70825.1,2.146],[70825.2,0.001],[70825.7,0.057]]]
["binance-futures","BTCUSDT",1772787186898,[[70788.8,0.684],[70788.7,0.059],[70788.5,0.002],[70788.4,0.002],[70788.3,0.002]],[[70788.9,2.912],[70789.0,0.042],[70789.1,0.002],[70789.2,0.003],[70789.4,0.004]]]
["binance-futures","BTCUSDT",1772787241116,[[70772.9,1.905],[70772.8,0.001],[70772.4,0.002],[70772.3,0.002],[70771.8,0.004]],[[70773.0,2.524],[70773.1,0.001],[70773.2,0.004],[70773.3,0.057],[70773.5,0.026]]]
["binance-futures","BTCUSDT",1772787301915,[[70792.6,0.118],[70792.0,0.002],[70791.6,0.002],[70791.5,0.034],[70790.3,0.003]],[[70792.7,5.107],[70792.8,0.888],[70792.9,0.361],[70793.0,0.808],[70793.2,0.802]]]
["binance-futures","BTCUSDT",1772787347687,[[70765.2,1.243],[70765.1,0.003],[70764.9,0.003],[70764.5,0.004],[70763.6,0.1]],[[70765.3,3.885],[70765.4,0.003],[70765.8,0.006],[70765.9,0.252],[70766.0,0.692]]]
["binance-futures","BTCUSDT",1772787387940,[[70723.1,8.079],[70723.0,0.06],[70722.8,0.002],[70722.7,0.665],[70722.2,0.005]],[[70723.2,1.314],[70723.5,0.002],[70723.7,0.002],[70723.9,0.002],[70724.2,0.002]]]
["binance-futures","BTCUSDT",1772787428782,[[70747.0,2.623],[70746.9,0.005],[70746.8,0.003],[70746.7,0.003],[70745.6,0.002]],[[70747.1,7.711],[70747.2,0.001],[70747.3,0.002],[70747.8,0.003],[70748.2,0.002]]]
["binance-futures","BTCUSDT",1772787473176,[[70726.4,3.153],[70726.3,0.001],[70725.8,0.002],[70725.6,0.005]],[[70726.5,2.387],[70726.6,0.122],[70726.7,0.004],[70727.1,0.002],[70727.3,0.001]]]
["binance-futures","BTCUSDT",1772787499523,[[70725.8,2.492],[70725.7,0.003],[70725.0,0.005],[70724.5,0.002],[70724.1,0.003]],[[70725.9,3.451],[70726.0,0.003],[70726.1,0.057],[70726.4,0.004],[70726.5,0.004]]]
["binance-futures","BTCUSDT",1772787542740,[[70712.3,4.329],[70712.2,0.003],[70712.0,0.002],[70711.9,0.098],[70711.7,0.002]],[[70712.4,2.901],[70712.5,0.003],[70712.6,0.099],[70713.0,0.004],[70713.1,0.015]]]
["binance-futures","BTCUSDT",1772787599153,[[70750.1,10.235],[70750.0,43.731],[70749.9,0.009],[70749.8,0.004],[70749.7,0.004]],[[70750.2,1.918],[70750.3,0.061],[70750.4,0.006],[70750.5,0.002],[70752.5,0.002]]]
["binance-futures","BTCUSDT",1772787642848,[[70733.0,0.239],[70732.9,0.071],[70732.8,0.006],[70732.7,0.002],[70731.4,0.005]],[[70733.1,10.798],[70733.2,2.074],[70733.3,0.001],[70733.7,0.002],[70733.8,0.002]]]
["binance-futures","BTCUSDT",1772787685420,[[70710.6,6.81],[70710.5,0.081],[70710.4,0.375],[70710.3,0.982],[70710.2,0.059]],[[70710.7,1.275],[70710.9,0.002],[70711.0,0.152],[70711.8,0.003],[70717.7,0.003]]]
["binance-futures","BTCUSDT",1772787696042,[[70692.5,7.917],[70692.4,0.107],[70691.9,0.004],[70691.8,0.01],[70691.7,0.001]],[[70692.6,1.866],[70692.7,0.003],[70693.5,0.004],[70694.0,0.002],[70694.1,0.041]]]
["binance-futures","BTCUSDT",1772787769996,[[70704.9,0.501],[70704.8,0.021],[70704.6,0.004],[70703.9,0.003],[70703.4,0.002]],[[70705.0,5.174],[70705.1,0.001],[70705.5,0.002],[70705.7,0.003],[70705.8,0.002]]]
["binance-futures","BTCUSDT",1772787795243,[[70731.3,3.628],[70731.2,0.06],[70730.7,0.002],[70730.6,0.002],[70730.5,0.059]],[[70731.4,0.826],[70731.5,0.004],[70732.0,0.004],[70732.1,0.002],[70732.2,0.01]]]
["binance-futures","BTCUSDT",1772787833460,[[70739.4,3.394],[70739.3,0.344],[70739.1,0.002],[70738.9,0.002],[70738.4,0.002]],[[70739.5,0.999],[70739.6,0.039],[70739.7,0.039],[70739.8,0.002],[70739.9,0.009]]]
["binance-futures","BTCUSDT",1772787869292,[[70720.6,2.523],[70720.5,0.001],[70720.4,0.004],[70720.3,0.002],[70720.1,0.004]],[[70720.7,3.409],[70720.8,0.018],[70720.9,0.015],[70721.0,0.002],[70721.1,0.057]]]
["binance-futures","BTCUSDT",1772787911456,[[70752.4,8.026],[70752.3,0.001],[70752.1,0.002],[70752.0,0.004],[70751.8,0.116]],[[70752.5,2.05],[70752.6,0.001],[70752.7,0.002],[70752.8,0.002],[70752.9,0.057]]]
["binance-futures","BTCUSDT",1772787970701,[[70717.2,1.784],[70717.1,0.001],[70716.9,0.002],[70716.6,0.002],[70716.5,0.002]],[[70717.3,8.266],[70717.4,0.007],[70717.5,0.023],[70717.9,0.002],[70718.1,0.002]]]
["binance-futures","BTCUSDT",1772788008474,[[70739.6,4.448],[70739.5,0.022],[70739.1,0.004],[70738.5,0.003],[70738.4,0.006]],[[70739.7,4.309],[70739.8,0.001],[70740.0,0.002],[70740.5,0.003],[70740.6,0.057]]]
["binance-futures","BTCUSDT",1772788019796,[[70739.9,2.937],[70739.8,0.001],[70739.7,0.079],[70739.6,0.144],[70739.5,0.021]],[[70740.0,1.787],[70740.1,0.003],[70740.4,0.003],[70740.5,0.002],[70740.6,0.002]]]
["binance-futures","BTCUSDT",1772788071526,[[70754.6,0.254],[70754.4,0.002],[70754.2,0.002],[70753.5,0.006],[70751.3,0.062]],[[70754.7,3.69],[70754.8,0.003],[70754.9,0.004],[70755.0,0.021],[70755.1,0.114]]]
["binance-futures","BTCUSDT",1772788113981,[[70733.3,2.253],[70733.2,0.105],[70732.8,0.004],[70732.4,0.002],[70731.8,0.284]],[[70733.4,3.318],[70733.5,0.003],[70733.6,0.002],[70734.2,0.002],[70734.3,0.006]]]
["binance-futures","BTCUSDT",1772788164624,[[70658.3,7.582],[70658.2,0.89],[70658.1,0.073],[70658.0,0.002],[70657.4,0.004]],[[70658.4,0.67],[70658.5,0.002],[70658.7,0.002],[70659.1,0.002],[70659.3,0.007]]]
["binance-futures","BTCUSDT",1772788189442,[[70624.4,5.191],[70624.3,0.103],[70624.2,0.002],[70623.5,0.005],[70619.1,1.092]],[[70624.5,1.653],[70624.6,0.009],[70624.7,0.009],[70624.8,0.006],[70624.9,0.002]]]
["binance-futures","BTCUSDT",1772788245831,[[70572.2,3.809],[70572.1,0.001],[70571.8,0.006],[70571.6,0.002]],[[70572.3,3.372],[70572.4,0.009],[70572.5,0.002],[70572.8,0.002],[70573.6,0.002]]]
["binance-futures","BTCUSDT",1772788279655,[[70567.2,2.597],[70567.1,0.018],[70567.0,0.104],[70566.9,0.091],[70566.4,0.004]],[[70567.3,2.484],[70567.4,0.001],[70567.5,0.029],[70567.6,0.141],[70567.7,0.004]]]
["binance-futures","BTCUSDT",1772788327168,[],[[70512.2,8.442],[70512.6,5.033],[70512.8,2.144],[70512.9,0.09],[70513.0,0.09]]]
["binance-futures","BTCUSDT",1772788333832,[[70502.0,5.206],[70501.9,0.017],[70501.8,0.002],[70501.7,0.057],[70501.6,0.006]],[[70502.1,20.814],[70502.2,0.016],[70502.3,0.003],[70502.9,0.002],[70503.0,0.002]]]
["binance-futures","BTCUSDT",1772788371530,[[70524.1,4.278],[70524.0,0.003],[70523.7,0.002],[70523.4,0.004],[70523.2,0.003]],[[70524.2,3.177],[70524.3,0.039],[70524.7,0.002],[70524.9,0.002],[70525.0,0.072]]]
["binance-futures","BTCUSDT",1772788418550,[[70509.9,9.103],[70509.8,0.001],[70509.3,0.044],[70509.2,0.175]],[[70510.0,3.108],[70510.1,0.025],[70510.8,0.007],[70510.9,0.002],[70511.4,0.002]]]
["binance-futures","BTCUSDT",1772788483732,[[70522.2,2.739],[70522.1,0.003],[70521.5,0.002],[70521.3,0.002],[70521.2,0.002]],[[70522.3,6.478],[70522.4,0.006],[70522.5,0.002],[70522.6,0.006],[70522.7,0.002]]]
["binance-futures","BTCUSDT",1772788505836,[[70531.9,2.602],[70531.8,0.088],[70531.2,0.006],[70530.5,0.002],[70526.6,0.147]],[[70532.0,4.883],[70532.1,0.003],[70532.2,0.002],[70532.3,0.01],[70532.7,0.01]]]
["binance-futures","BTCUSDT",1772788557117,[[70523.3,0.695],[70522.7,0.002],[70522.2,0.003],[70519.4,0.001],[70518.6,0.002]],[[70523.4,3.426],[70523.5,0.003],[70523.6,0.004],[70523.7,0.012],[70523.8,0.002]]]
["binance-futures","BTCUSDT",1772788593240,[[70505.0,1.711],[70504.9,0.001],[70504.4,0.006],[70504.0,0.004],[70503.7,0.002]],[[70505.1,5.684],[70505.2,0.035],[70505.3,0.101],[70505.4,0.03],[70505.6,0.002]]]
["binance-futures","BTCUSDT",1772788636693,[[70494.9,4.79],[70494.8,0.057],[70494.5,0.004],[70494.4,0.026],[70493.8,0.008]],[[70495.0,2.588],[70495.1,0.001],[70495.2,0.002],[70495.3,0.008],[70495.8,0.002]]]
["binance-futures","BTCUSDT",1772788651396,[[70462.5,7.26],[70462.4,0.003],[70462.1,0.004],[70462.0,0.017],[70456.9,0.41]],[[70462.6,0.188],[70462.7,0.004],[70463.0,0.003],[70463.8,0.002],[70464.0,0.002]]]
["binance-futures","BTCUSDT",1772788683784,[[70427.1,0.758],[70427.0,0.002],[70426.8,0.006],[70426.5,0.002],[70426.1,0.004]],[[70427.2,3.037],[70427.3,0.223],[70427.4,0.002],[70428.1,0.006],[70428.2,0.021]]]
["binance-futures","BTCUSDT",1772788743280,[[70513.1,2.673],[70513.0,0.012],[70512.9,0.002],[70512.8,0.008],[70512.7,0.008]],[[70513.2,0.647],[70513.5,0.002],[70513.7,0.002],[70513.9,0.002],[70514.5,0.003]]]
["binance-futures","BTCUSDT",1772788763476,[[70562.4,0.001],[70562.1,0.002],[70562.0,0.003],[70561.6,0.001],[70561.4,0.003]],[[70562.5,9.525],[70562.6,1.941],[70562.7,2.557],[70562.8,1.968],[70563.0,1.458]]]
["binance-futures","BTCUSDT",1772788814000,[],[[70535.9,7.918],[70536.0,0.001],[70536.2,1.424],[70536.4,0.002],[70536.8,0.5]]]
["binance-futures","BTCUSDT",1772788863564,[[70496.0,0.546],[70495.9,0.002],[70495.7,0.002],[70495.3,0.002],[70495.1,0.011]],[[70496.1,4.223],[70496.2,0.031],[70496.4,0.002],[70496.5,0.002],[70496.6,0.002]]]
["binance-futures","BTCUSDT",1772788895601,[[70504.9,2.055],[70504.8,0.001],[70504.7,0.036],[70504.6,0.005],[70502.4,0.002]],[[70505.0,2.172],[70505.1,0.003],[70505.2,0.002],[70505.6,0.002],[70506.0,0.003]]]
["binance-futures","BTCUSDT",1772788954506,[[70476.9,1.262],[70476.8,0.01],[70476.2,0.006],[70475.8,0.002],[70475.6,0.002]],[[70477.0,3.808],[70477.1,0.018],[70477.5,0.002],[70478.2,0.002],[70480.0,0.062]]]
["binance-futures","BTCUSDT",1772788966350,[[70479.3,3.454],[70479.2,0.009],[70479.1,0.005],[70479.0,0.002],[70478.4,0.002]],[[70479.4,2.217],[70479.5,0.001],[70479.6,0.002],[70479.8,0.002],[70479.9,0.002]]]
["binance-futures","BTCUSDT",1772789014717,[[70435.7,0.281],[70435.4,0.009],[70435.3,0.009],[70434.6,0.005],[70433.9,0.005]],[[70435.8,7.655],[70435.9,0.801],[70436.2,0.002],[70436.3,0.8],[70436.4,0.007]]]
["binance-futures","BTCUSDT",1772789051950,[[70483.0,4.052],[70482.9,0.012],[70482.8,0.01],[70482.6,0.003],[70470.4,0.156]],[[70483.1,2.054],[70483.2,0.003],[70483.3,0.002],[70483.4,0.019],[70483.5,0.057]]]
["binance-futures","BTCUSDT",1772789087584,[[70441.7,1.962],[70440.1,0.005],[70440.0,0.008],[70437.3,0.005],[70437.2,0.005]],[[70441.8,9.099],[70441.9,0.001],[70442.2,0.002],[70442.3,0.204],[70442.4,1.347]]]
["binance-futures","BTCUSDT",1772789137016,[[70377.3,1.297],[70376.8,0.007],[70376.5,0.006],[70375.3,0.002],[70369.6,0.002]],[[70377.4,6.406],[70377.5,0.003],[70377.9,0.002],[70378.0,0.023],[70378.1,0.004]]]
["binance-futures","BTCUSDT",1772789163464,[[70405.1,2.766],[70405.0,0.287],[70404.7,0.002],[70404.4,0.002],[70403.6,0.002]],[[70405.2,2.488],[70405.3,0.001],[70405.5,0.002],[70405.6,0.057],[70406.0,0.004]]]
["binance-futures","BTCUSDT",1772789216548,[[70356.4,1.666],[70356.3,0.007],[70356.0,0.002],[70355.9,0.004]],[[70356.5,13.992],[70356.6,1.491],[70356.7,0.003],[70356.9,0.002],[70357.0,1.1]]]
["binance-futures","BTCUSDT",1772789227437,[[70367.6,3.659],[70367.5,0.068],[70367.4,0.006],[70367.3,0.002],[70367.0,0.002]],[[70367.7,1.691],[70367.8,0.003],[70368.1,0.002],[70368.2,0.009],[70368.8,0.001]]]
["binance-futures","BTCUSDT",1772789275160,[[70362.4,2.665],[70362.3,0.001],[70362.0,0.002],[70360.9,0.003],[70360.6,0.005]],[[70362.5,2.911],[70362.6,0.003],[70363.3,0.002],[70364.0,0.002],[70364.3,0.007]]]
["binance-futures","BTCUSDT",1772789311280,[[70350.6,4.372],[70350.2,0.002],[70350.1,0.004],[70350.0,5.557],[70348.0,0.002]],[[70350.7,0.644],[70350.8,0.002],[70351.3,0.004],[70352.0,0.002],[70352.1,0.004]]]
["binance-futures","BTCUSDT",1772789362520,[[70369.6,5.542],[70369.5,0.087],[70369.1,0.002],[70369.0,0.073],[70368.9,0.002]],[[70369.7,0.12],[70369.9,0.002],[70370.0,0.002],[70370.1,0.002],[70371.1,0.566]]]
["binance-futures","BTCUSDT",1772789400296,[[70373.4,7.931],[70373.3,0.058],[70373.1,0.001],[70372.7,1.061],[70372.6,0.001]],[[70373.5,1.103],[70374.0,0.004],[70375.1,0.003],[70375.2,0.138],[70375.3,0.003]]]
["binance-futures","BTCUSDT",1772789428474,[[70361.4,6.631],[70361.3,0.001],[70361.2,0.002],[70360.6,0.002],[70360.5,0.002]],[[70361.5,1.635],[70361.6,0.001],[70361.7,0.003],[70361.8,0.002],[70361.9,0.006]]]
["binance-futures","BTCUSDT",1772789500256,[[70383.6,0.073],[70383.1,0.006],[70382.9,0.002],[70382.8,0.01],[70377.1,0.002]],[[70383.7,4.891],[70383.8,0.001],[70383.9,0.002],[70384.4,0.004],[70384.6,0.002]]]
["binance-futures","BTCUSDT",1772789536594,[[70390.3,2.498],[70390.2,0.005],[70390.1,0.002],[70390.0,0.349],[70389.8,0.004]],[[70390.4,1.486],[70390.5,0.003],[70390.8,0.004],[70391.8,0.001],[70391.9,0.004]]]
["binance-futures","BTCUSDT",1772789547432,[[70401.7,8.411],[70401.6,0.001],[70401.5,0.002],[70401.4,1.208],[70397.2,0.007]],[[70401.8,0.08],[70402.1,0.002],[70402.4,0.002],[70402.5,0.017],[70402.9,0.005]]]
["binance-futures","BTCUSDT",1772789625428,[[70362.9,4.147],[70362.8,0.001],[70362.7,0.006],[70362.6,0.006],[70362.4,0.002]],[[70363.0,0.666],[70363.1,0.002],[70363.3,0.004],[70363.9,0.004],[70364.0,0.051]]]
["binance-futures","BTCUSDT",1772789637548,[[70349.3,1.232],[70348.6,0.004],[70348.0,0.002],[70347.9,0.002],[70347.7,0.004]],[[70349.4,6.677],[70349.5,2.055],[70349.6,0.641],[70349.7,0.003],[70350.0,1.102]]]
["binance-futures","BTCUSDT",1772789686680,[[70319.5,3.791],[70319.4,0.005],[70319.2,0.004],[70319.1,0.004],[70319.0,0.004]],[[70319.6,1.705],[70319.7,0.001],[70320.0,0.004],[70320.4,0.002],[70320.5,0.002]]]
["binance-futures","BTCUSDT",1772789735388,[[70330.0,2.552],[70329.9,0.001],[70329.6,0.002],[70329.5,0.002],[70328.1,0.006]],[[70330.1,3.567],[70330.2,0.001],[70330.4,0.002],[70330.8,0.004],[70330.9,0.002]]]
["binance-futures","BTCUSDT",1772789769108,[[70310.1,0.405],[70309.8,0.006],[70307.4,0.003],[70307.3,0.053],[70307.2,0.001]],[[70310.2,15.644],[70310.3,2.139],[70310.4,0.043],[70310.6,0.01],[70311.0,0.811]]]
["binance-futures","BTCUSDT",1772789779156,[[70306.1,2.951],[70306.0,0.005],[70305.0,0.001],[70304.4,0.005],[70304.0,0.002]],[[70306.2,8.455],[70306.3,0.001],[70306.5,0.002],[70306.6,0.09],[70309.2,0.012]]]
["binance-futures","BTCUSDT",1772789849912,[[70314.8,1.648],[70314.7,0.009],[70314.4,0.002],[70314.1,0.002],[70314.0,0.005]],[[70314.9,7.924],[70315.0,0.007],[70315.7,0.003],[70315.8,0.119],[70315.9,0.566]]]
["binance-futures","BTCUSDT",1772789881774,[[70335.9,2.184],[70335.8,0.09],[70335.7,0.002],[70335.6,0.087],[70335.3,0.057]],[[70336.0,4.74],[70336.1,0.042],[70336.5,0.002],[70336.6,0.002],[70337.2,0.003]]]
["binance-futures","BTCUSDT",1772789894902,[[70336.9,4.042],[70336.8,0.06],[70336.6,0.03],[70336.1,0.002],[70335.6,0.002]],[[70337.0,4.071],[70337.1,0.001],[70337.2,0.002],[70337.3,0.002],[70337.4,0.034]]]
["binance-futures","BTCUSDT",1772789942668,[[70400.0,8.653],[70399.9,0.074],[70399.3,0.002],[70399.1,0.001],[70398.5,0.003]],[[70400.1,4.667],[70400.2,0.001],[70402.0,0.003],[70403.4,0.003],[70403.8,0.152]]]
["binance-futures","BTCUSDT",1772789990704,[[70352.8,1.227],[70352.5,0.002],[70352.1,0.009],[70352.0,0.024],[70351.8,0.033]],[[70352.9,7.005],[70353.0,0.005],[70353.4,0.002],[70353.8,0.002],[70354.2,0.002]]]
["binance-futures","BTCUSDT",1772790024173,[[70270.7,7.805],[70270.6,0.103],[70270.5,0.076],[70270.2,0.002],[70270.1,0.002]],[[70270.8,0.01],[70270.9,0.006],[70271.3,0.003],[70271.5,0.002],[70271.7,0.002]]]
["binance-futures","BTCUSDT",1772790071385,[[70323.4,8.076],[70323.3,0.06],[70323.2,0.002],[70323.0,0.002],[70322.6,0.002]],[[70323.5,1.818],[70323.6,0.007],[70324.4,0.001],[70325.3,0.003],[70325.6,0.002]]]
["binance-futures","BTCUSDT",1772790106410,[[70367.1,5.582],[70367.0,0.213],[70366.9,1.3],[70366.4,0.004],[70366.1,0.002]],[[70367.2,3.18],[70367.3,0.001],[70367.7,0.002],[70368.2,0.002],[70368.5,0.003]]]
["binance-futures","BTCUSDT",1772790139037,[[70366.0,9.196],[70365.9,0.003],[70365.6,0.004],[70365.5,0.69],[70364.5,1.14]],[[70366.1,1.16],[70366.6,0.003],[70366.8,0.004],[70367.0,0.001],[70367.5,0.006]]]
["binance-futures","BTCUSDT",1772790169844,[[70391.2,7.469],[70391.1,0.003],[70391.0,0.002],[70390.2,0.002],[70390.0,0.002]],[[70391.3,4.615],[70391.5,0.002],[70391.8,0.002],[70392.6,0.004],[70392.7,0.004]]]
["binance-futures","BTCUSDT",1772790205568,[[70426.0,0.921],[70425.8,0.002],[70425.3,0.003],[70424.8,0.002],[70424.4,0.056]],[[70426.1,11.556],[70426.2,0.001],[70426.3,0.093],[70426.4,0.006],[70426.5,0.05]]]
["binance-futures","BTCUSDT",1772790252100,[[70464.0,9.175],[70463.9,0.229],[70463.8,0.004],[70463.7,0.057],[70463.4,0.057]],[[70464.1,1.585],[70464.2,0.232],[70464.3,0.016],[70464.4,0.005],[70466.5,0.002]]]
["binance-futures","BTCUSDT",1772790300742,[[70510.8,0.558],[70510.7,0.065],[70510.3,0.029],[70510.1,0.002],[70510.0,0.015]],[[70510.9,4.161],[70511.0,0.005],[70511.1,0.002],[70511.2,0.018],[70511.3,0.28]]]
["binance-futures","BTCUSDT",1772790333294,[[70559.9,5.33],[70559.8,0.153],[70559.4,0.002],[70559.2,0.002],[70558.7,0.002]],[[70560.0,7.229],[70560.1,1.179],[70560.5,0.002],[70560.6,0.012],[70562.2,0.055]]]
["binance-futures","BTCUSDT",1772790381280,[],[[70507.3,10.383],[70507.4,0.001],[70507.5,0.057],[70507.8,0.002],[70508.7,0.002]]]
["binance-futures","BTCUSDT",1772790397216,[[70454.5,3.513],[70453.7,0.04],[70453.2,0.072],[70452.8,0.004],[70440.8,0.761]],[[70454.6,6.121],[70454.7,0.001],[70454.8,0.004],[70454.9,0.002],[70455.0,0.007]]]
["binance-futures","BTCUSDT",1772790424512,[[70435.4,0.162],[70435.3,0.004],[70435.2,0.004],[70434.8,0.001],[70434.6,0.002]],[[70435.5,14.081],[70435.6,0.591],[70435.7,0.8],[70435.8,1.102],[70435.9,0.802]]]
["binance-futures","BTCUSDT",1772790473576,[[70410.7,0.333],[70410.6,0.004],[70410.4,0.002],[70410.3,0.042],[70410.2,0.002]],[[70410.8,5.079],[70410.9,0.007],[70411.0,0.002],[70411.2,0.002],[70411.9,0.002]]]
["binance-futures","BTCUSDT",1772790508760,[[70450.9,5.802],[70450.8,0.003],[70450.7,0.028],[70450.6,0.002],[70450.5,0.002]],[[70451.0,3.664],[70451.1,0.058],[70451.3,0.002],[70451.4,0.059],[70451.7,0.002]]]
["binance-futures","BTCUSDT",1772790558768,[[70413.1,4.753],[70413.0,0.003],[70412.7,0.002],[70412.3,0.002],[70412.2,0.154]],[[70413.2,8.313],[70413.3,0.003],[70413.5,0.002],[70413.6,0.005],[70413.7,0.009]]]
["binance-futures","BTCUSDT",1772790606775,[[70474.0,3.947],[70473.9,0.005],[70473.8,0.002],[70473.4,0.002],[70472.7,0.006]],[[70474.1,3.861],[70474.2,0.001],[70474.8,0.003],[70474.9,0.004],[70475.0,0.014]]]
["binance-futures","BTCUSDT",1772790643688,[[70469.7,1.096],[70469.2,0.002],[70469.1,0.002],[70469.0,0.007]],[[70469.8,8.898],[70469.9,0.003],[70470.0,3.717],[70470.1,0.01],[70470.2,0.004]]]
["binance-futures","BTCUSDT",1772790659172,[[70461.0,5.854],[70460.9,1.782],[70460.8,0.003],[70460.5,0.002],[70460.2,0.072]],[[70461.1,2.766],[70461.2,0.001],[70461.3,0.002],[70461.7,0.002],[70462.0,0.005]]]
["binance-futures","BTCUSDT",1772790731683,[[70456.2,0.23],[70455.5,0.002],[70455.4,0.069],[70455.1,0.003],[70455.0,0.015]],[[70456.3,9.106],[70456.4,0.005],[70456.5,0.004],[70456.6,0.057],[70457.2,0.002]]]
["binance-futures","BTCUSDT",1772790742800,[[70466.6,0.322],[70466.3,0.002],[70466.1,0.002],[70466.0,0.005]],[[70466.7,5.458],[70466.8,0.001],[70466.9,0.002],[70467.0,0.03],[70467.1,0.057]]]
["binance-futures","BTCUSDT",1772790799804,[[70476.7,3.474],[70476.6,0.001],[70475.6,0.004],[70475.4,0.002],[70475.3,0.021]],[[70476.8,0.805],[70477.1,0.004],[70477.2,0.035],[70477.5,0.205],[70485.9,0.002]]]
["binance-futures","BTCUSDT",1772790864806,[[70504.2,2.768],[70504.1,0.001],[70503.7,0.006],[70503.1,0.004],[70503.0,0.062]],[[70504.3,7.535],[70504.4,0.019],[70504.5,0.002],[70504.7,0.004],[70505.0,0.004]]]
["binance-futures","BTCUSDT",1772790892474,[[70455.7,4.285],[70455.6,0.001],[70455.1,0.006],[70455.0,0.177],[70454.9,0.502]],[[70455.8,2.339],[70455.9,0.001],[70456.0,0.003],[70456.2,0.002],[70456.3,0.047]]]
["binance-futures","BTCUSDT",1772790931970,[[70467.4,4.553],[70467.3,0.001],[70467.0,0.002],[70466.8,0.087],[70465.8,0.003]],[[70467.5,4.333],[70467.6,0.003],[70468.0,0.002],[70468.3,0.002],[70468.4,0.001]]]
["binance-futures","BTCUSDT",1772790989140,[[70510.7,2.218],[70510.6,0.001],[70510.1,0.002],[70510.0,0.298],[70509.3,0.002]],[[70510.8,2.884],[70510.9,0.003],[70511.0,0.004],[70511.3,0.004],[70511.9,0.002]]]
["binance-futures","BTCUSDT",1772791035602,[[70579.7,0.278],[70579.6,0.011],[70579.5,0.002],[70579.4,0.002],[70576.2,0.615]],[[70579.8,4.468],[70579.9,0.001],[70580.0,0.002],[70580.3,0.002],[70580.4,0.071]]]
["binance-futures","BTCUSDT",1772791068408,[[70525.4,1.646],[70525.3,0.001],[70524.8,0.006],[70524.6,0.001],[70524.3,0.003]],[[70525.5,6.08],[70525.6,0.04],[70525.8,0.002],[70525.9,0.05],[70532.6,0.011]]]
["binance-futures","BTCUSDT",1772791078941,[[70507.2,4.228],[70507.1,0.086],[70506.5,0.002],[70506.4,0.003],[70506.3,0.004]],[[70507.3,0.378],[70507.6,0.002],[70507.7,0.055],[70507.8,0.002],[70509.2,0.002]]]
["binance-futures","BTCUSDT",1772791142992,[[70534.2,0.871],[70534.1,0.006],[70533.8,0.002],[70533.7,0.002],[70533.4,0.005]],[[70534.3,7.298],[70534.4,0.001],[70534.5,0.549],[70534.6,0.059],[70534.7,0.002]]]
["binance-futures","BTCUSDT",1772791170436,[[70525.6,2.815],[70525.5,0.06],[70525.1,0.002],[70525.0,0.031]],[[70525.7,5.987],[70525.8,0.206],[70525.9,0.002],[70526.0,0.103],[70526.1,0.008]]]
["binance-futures","BTCUSDT",1772791223239,[[70527.4,0.031],[70527.3,0.012],[70526.9,0.002],[70526.8,0.002],[70526.6,0.003]],[[70527.5,6.866],[70527.6,0.007],[70527.7,1.762],[70527.8,0.001],[70528.0,0.057]]]
["binance-futures","BTCUSDT",1772791262384,[[70584.0,4.731],[70583.9,0.001],[70583.8,0.004],[70583.3,0.002],[70582.7,0.002]],[[70584.1,2.985],[70584.2,0.001],[70584.3,0.002],[70584.4,0.015],[70584.5,0.004]]]
["binance-futures","BTCUSDT",1772791307330,[[70556.9,3.184],[70556.8,0.324],[70556.6,0.002],[70556.5,0.003],[70556.1,0.004]],[[70557.0,3.146],[70557.1,0.001],[70557.3,0.002],[70558.5,0.003],[70559.9,0.003]]]
["binance-futures","BTCUSDT",1772791317922,[[70555.9,0.627],[70555.8,0.004],[70555.4,0.002],[70555.1,0.002],[70555.0,0.005]],[[70556.0,7.373],[70556.1,0.005],[70556.2,0.002],[70556.4,0.002],[70556.5,0.074]]]
["binance-futures","BTCUSDT",1772791392488,[[70567.0,2.651],[70566.9,0.003],[70566.4,0.002],[70566.1,0.004],[70566.0,0.067]],[[70567.1,1.972],[70567.2,0.001],[70567.3,0.002],[70567.6,0.002],[70567.7,0.027]]]
["binance-futures","BTCUSDT",1772791411712,[[70592.0,1.545],[70591.9,0.001],[70591.8,0.002],[70590.8,0.006],[70590.7,0.002]],[[70592.1,3.184],[70592.2,0.022],[70592.7,0.002],[70592.8,0.002],[70592.9,0.049]]]
["binance-futures","BTCUSDT",1772791450800,[[70595.9,1.901],[70595.8,0.186],[70595.7,0.007],[70595.6,0.057],[70595.3,0.002]],[[70596.0,7.574],[70596.1,0.001],[70596.6,0.002],[70596.9,0.002],[70597.0,1.157]]]
["binance-futures","BTCUSDT",1772791484912,[[70626.3,1.053],[70625.7,0.004],[70625.6,0.016],[70625.4,0.002],[70625.1,0.002]],[[70626.4,6.767],[70626.5,0.313],[70626.6,0.002],[70626.7,0.002],[70626.8,1.726]]]
["binance-futures","BTCUSDT",1772791522602,[[70628.5,2.981],[70628.4,0.001],[70627.9,0.002],[70627.8,0.002]],[[70628.6,4.12],[70628.7,0.046],[70628.8,0.002],[70629.0,0.057],[70629.1,0.002]]]
["binance-futures","BTCUSDT",1772791571214,[[70648.3,0.755],[70648.2,0.004],[70648.1,0.194],[70648.0,0.003],[70647.5,0.003]],[[70648.4,9.781],[70648.5,0.089],[70648.6,0.004],[70648.9,0.002],[70649.0,0.057]]]
["binance-futures","BTCUSDT",1772791625234,[[70610.0,1.816],[70609.9,0.005],[70609.7,0.002],[70609.4,0.004],[70608.8,0.004]],[[70610.1,4.357],[70610.2,0.08],[70610.5,0.002],[70610.7,0.007],[70610.8,0.284]]]
["binance-futures","BTCUSDT",1772791635868,[[70616.3,9.427],[70616.2,0.001],[70616.0,0.002],[70615.8,0.002],[70615.7,0.002]],[[70616.4,1.917],[70616.5,0.001],[70616.6,0.002],[70616.9,0.002],[70617.1,0.004]]]
["binance-futures","BTCUSDT",1772791683198,[[70601.2,14.92],[70601.1,0.001],[70601.0,0.004],[70600.4,0.002],[70600.3,0.088]],[[70601.3,0.133],[70601.4,0.002],[70601.8,0.003],[70601.9,0.108],[70602.0,0.005]]]
["binance-futures","BTCUSDT",1772791728274,[[70601.2,6.613],[70601.1,0.003],[70601.0,0.004],[70600.9,0.002],[70600.7,0.002]],[[70601.3,0.162],[70601.4,0.002],[70601.5,0.002],[70601.6,0.004],[70601.9,0.003]]]
["binance-futures","BTCUSDT",1772791767456,[[70610.0,6.54],[70609.9,2.287],[70609.8,0.006],[70609.7,0.057],[70609.2,0.149]],[[70610.1,1.111],[70610.3,0.002],[70611.7,0.002],[70611.9,0.006],[70612.0,0.057]]]
["binance-futures","BTCUSDT",1772791812916,[[70615.9,2.485],[70615.8,0.091],[70615.7,0.007],[70615.6,0.005],[70615.5,0.002]],[[70616.0,2.133],[70616.1,0.005],[70616.2,0.059],[70616.4,0.004],[70617.1,0.002]]]
["binance-futures","BTCUSDT",1772791891969,[[70611.0,12.673],[70610.9,0.005],[70610.8,0.191],[70610.7,0.002],[70610.6,0.873]],[[70611.1,2.461],[70611.2,0.001],[70611.3,0.002],[70611.5,0.003],[70611.6,0.031]]]
["binance-futures","BTCUSDT",1772791936456,[[70609.7,6.323],[70609.6,0.003],[70609.5,0.002],[70609.4,0.002],[70609.3,0.002]],[[70609.8,3.208],[70609.9,0.197],[70610.0,0.018],[70610.1,0.002],[70610.2,0.002]]]
["binance-futures","BTCUSDT",1772792002985,[[70608.3,0.918],[70608.2,0.063],[70608.0,0.033],[70606.6,0.005],[70606.1,0.005]],[[70608.4,8.91],[70608.5,0.003],[70608.6,1.781],[70608.7,1.101],[70608.9,1.157]]]
["binance-futures","BTCUSDT",1772792056001,[[70609.6,3.021],[70609.5,0.001],[70609.4,0.004],[70609.3,0.133],[70609.2,0.133]],[[70609.7,4.121],[70609.8,0.001],[70609.9,0.002],[70610.0,0.07],[70610.1,0.002]]]
["binance-futures","BTCUSDT",1772792063093,[[70604.1,1.596],[70604.0,0.003],[70603.8,0.006],[70603.5,0.002]],[[70604.2,16.176],[70604.3,0.033],[70604.6,0.004],[70604.7,0.002],[70604.8,0.009]]]
["binance-futures","BTCUSDT",1772792124184,[[70658.2,2.347],[70658.1,0.007],[70658.0,0.003],[70657.7,0.003],[70657.6,0.002]],[[70658.3,13.39],[70658.4,0.031],[70658.8,0.002],[70658.9,0.057],[70659.0,0.055]]]
["binance-futures","BTCUSDT",1772792193962,[[70637.6,3.008],[70636.9,0.004],[70636.8,0.001],[70636.0,0.001],[70635.1,0.002]],[[70637.7,9.164],[70637.8,0.803],[70637.9,0.002],[70638.0,0.8],[70638.2,0.002]]]
["binance-futures","BTCUSDT",1772792227017,[[70684.2,0.663],[70684.1,0.002],[70684.0,0.002],[70683.5,0.004],[70680.7,0.141]],[[70684.3,13.111],[70684.4,0.003],[70684.5,0.006],[70684.7,0.057],[70685.0,0.002]]]
["binance-futures","BTCUSDT",1772792282479,[[70684.2,12.803],[70684.1,0.167],[70684.0,0.003],[70683.5,0.006],[70682.9,0.029]],[[70684.3,3.454],[70684.4,0.027],[70684.9,0.002],[70685.6,0.001],[70686.2,0.002]]]
["binance-futures","BTCUSDT",1772792318796,[[70641.0,1.978],[70640.9,0.003],[70640.6,0.004],[70640.5,0.049],[70640.4,0.002]],[[70641.1,2.433],[70641.2,0.001],[70641.3,0.006],[70641.4,0.002],[70641.8,0.004]]]
["binance-futures","BTCUSDT",1772792363867,[[70648.1,0.404],[70648.0,0.003],[70647.7,0.002],[70647.6,0.002],[70647.5,0.002]],[[70648.2,6.621],[70648.3,0.062],[70648.5,0.002],[70648.6,0.059],[70648.8,0.002]]]
["binance-futures","BTCUSDT",1772792414956,[[70640.2,3.143],[70640.1,0.007],[70639.7,0.002],[70639.6,0.002],[70639.5,0.548]],[[70640.3,3.816],[70640.4,0.001],[70640.6,0.002],[70640.7,0.057],[70641.1,0.002]]]
["binance-futures","BTCUSDT",1772792427001,[[70657.4,9.043],[70657.3,0.02],[70657.2,0.002],[70657.1,0.039],[70657.0,0.105]],[[70657.5,2.661],[70657.6,0.001],[70658.0,0.003],[70658.3,0.005],[70658.7,0.004]]]
["binance-futures","BTCUSDT",1772792482106,[[70659.9,2.88],[70659.8,0.005],[70659.6,0.006],[70659.5,0.03],[70659.4,0.099]],[[70660.0,3.298],[70660.1,0.003],[70660.2,0.003],[70660.3,0.038],[70660.4,0.036]]]
["binance-futures","BTCUSDT",1772792534512,[[70649.9,9.725],[70649.8,0.06],[70649.6,0.002],[70649.5,0.057],[70649.2,0.059]],[[70650.0,0.755],[70650.3,0.002],[70650.9,0.003],[70653.0,0.002],[70653.7,0.004]]]
["binance-futures","BTCUSDT",1772792586268,[[70686.3,12.989],[70686.2,1.23],[70686.1,0.002],[70686.0,0.007],[70685.7,0.004]],[[70686.4,1.888],[70686.5,0.001],[70686.6,0.002],[70686.8,0.002],[70689.2,0.002]]]
["binance-futures","BTCUSDT",1772792648488,[[70724.4,1.02],[70722.1,0.003],[70721.9,0.004],[70721.8,0.022],[70721.7,0.007]],[[70724.5,12.044],[70724.6,0.003],[70724.8,0.002],[70724.9,0.577],[70725.0,3.867]]]
["binance-futures","BTCUSDT",1772792674002,[[70703.7,0.377],[70703.6,0.005],[70703.2,0.004],[70702.5,0.004],[70700.2,0.298]],[[70703.8,17.649],[70703.9,0.007],[70704.0,0.005],[70705.1,0.005],[70705.4,1.379]]]
["binance-futures","BTCUSDT",1772792743108,[[70710.2,0.255],[70709.7,0.002],[70709.6,0.17],[70709.5,0.002],[70703.4,0.027]],[[70710.3,6.943],[70710.4,0.001],[70710.5,0.002],[70710.8,0.004],[70711.2,0.006]]]
["binance-futures","BTCUSDT",1772792786074,[[70762.8,7.993],[70762.7,1.001],[70762.3,0.002],[70762.2,0.184],[70761.9,0.136]],[[70762.9,1.326],[70763.0,0.013],[70763.2,0.002],[70763.5,0.002],[70763.9,0.579]]]
["binance-futures","BTCUSDT",1772792797131,[[70763.9,0.795],[70763.8,0.006],[70763.0,0.005],[70761.0,0.004],[70760.3,0.008]],[[70764.0,11.7],[70764.1,0.001],[70764.3,0.002],[70764.4,0.69],[70764.5,1.1]]]
["binance-futures","BTCUSDT",1772792844896,[[70751.5,1.881],[70751.4,0.399],[70751.2,0.004],[70751.1,0.023],[70750.6,0.004]],[[70751.6,6.784],[70751.7,0.003],[70751.8,0.002],[70751.9,0.057],[70752.0,0.002]]]
["binance-futures","BTCUSDT",1772792888268,[[70688.8,3.755],[70688.4,0.005],[70687.7,0.002],[70687.4,0.004],[70687.2,0.002]],[[70688.9,6.601],[70689.0,0.001],[70689.2,0.002],[70690.0,0.002],[70690.3,0.002]]]
["binance-futures","BTCUSDT",1772792947144,[[70694.4,5.168],[70694.3,1.628],[70694.2,0.856],[70694.1,0.802],[70694.0,0.8]],[[70694.5,0.158],[70694.6,0.004],[70694.7,0.002],[70694.8,0.268],[70695.0,0.004]]]
["binance-futures","BTCUSDT",1772792973334,[[70726.2,3.978],[70726.1,0.001],[70726.0,0.009],[70725.8,0.002],[70725.6,0.004]],[[70726.3,1.527],[70726.4,0.001],[70726.9,0.002],[70727.0,0.003],[70730.0,0.007]]]
["binance-futures","BTCUSDT",1772793035528,[[70669.1,9.042],[70669.0,0.001],[70668.5,0.004],[70668.4,0.007],[70668.0,0.002]],[[70669.2,1.347],[70669.3,0.002],[70670.5,0.003],[70670.8,0.003],[70671.0,0.003]]]
["binance-futures","BTCUSDT",1772793046630,[[70671.6,4.763],[70671.5,0.007],[70671.4,0.149],[70670.8,0.002],[70670.7,0.001]],[[70671.7,3.295],[70671.8,0.003],[70671.9,0.002],[70672.0,0.037],[70672.8,0.002]]]
["binance-futures","BTCUSDT",1772793126624,[[70647.2,3.321],[70647.1,0.001],[70647.0,0.002],[70646.9,0.002],[70646.8,0.091]],[[70647.3,0.373],[70647.4,0.004],[70647.6,0.002],[70648.8,0.004],[70649.1,0.002]]]
["binance-futures","BTCUSDT",1772793132832,[[70654.8,6.31],[70654.7,0.03],[70654.5,0.002],[70654.4,0.004],[70654.3,1.516]],[[70654.9,2.234],[70655.0,0.005],[70655.4,0.002],[70655.6,0.042],[70655.7,0.07]]]
["binance-futures","BTCUSDT",1772793192898,[[70569.1,2.768],[70569.0,0.002],[70568.9,0.057],[70568.5,0.002],[70568.3,0.002]],[[70569.2,7.502],[70569.3,0.345],[70569.4,0.004],[70569.5,0.002],[70569.7,0.002]]]
["binance-futures","BTCUSDT",1772793234492,[[70596.4,8.287],[70596.3,0.001],[70596.2,0.002],[70596.0,0.002],[70595.0,0.004]],[[70596.5,3.636],[70597.3,0.002],[70597.4,0.003],[70598.3,0.007],[70598.4,0.043]]]
["binance-futures","BTCUSDT",1772793306217,[[70524.0,5.208],[70523.9,0.001],[70523.7,0.002],[70523.6,0.021],[70523.2,0.002]],[[70524.1,3.106],[70524.2,0.005],[70524.3,0.001],[70524.7,0.002],[70525.4,0.003]]]
["binance-futures","BTCUSDT",1772793327600,[[70505.1,3.598],[70505.0,0.001],[70504.5,0.002],[70504.4,0.112],[70504.0,0.329]],[[70505.2,2.23],[70505.3,0.433],[70505.7,0.004],[70505.8,0.002],[70505.9,0.034]]]
["binance-futures","BTCUSDT",1772793385330,[[70524.7,3.027],[70524.6,0.084],[70524.1,0.002],[70523.9,0.002],[70523.8,0.004]],[[70524.8,1.32],[70525.0,0.08],[70525.1,0.234],[70525.2,0.002],[70525.4,0.004]]]
["binance-futures","BTCUSDT",1772793402568,[[70538.4,3.229],[70538.3,0.014],[70538.2,0.002],[70538.1,0.002],[70538.0,0.069]],[[70538.5,1.749],[70538.6,0.002],[70538.8,0.002],[70539.0,0.004],[70539.5,0.002]]]
["binance-futures","BTCUSDT",1772793482656,[[70529.4,5.528],[70529.3,0.115],[70529.1,0.002],[70529.0,0.002],[70528.8,0.059]],[[70529.5,5.606],[70529.6,0.004],[70529.8,0.266],[70529.9,2.429],[70530.0,0.003]]]
["binance-futures","BTCUSDT",1772793500924,[[70527.9,4.759],[70527.8,1.903],[70527.7,0.003],[70527.6,0.004]],[[70528.0,2.066],[70528.1,0.001],[70528.3,0.002],[70528.4,0.059],[70528.5,0.002]]]
["binance-futures","BTCUSDT",1772793566871,[[70509.8,5.128],[70509.7,0.06],[70509.6,0.002],[70509.3,0.002],[70508.6,0.004]],[[70509.9,5.126],[70510.0,0.003],[70510.3,0.004],[70510.6,0.002],[70511.0,0.004]]]
["binance-futures","BTCUSDT",1772793622816,[[70518.1,2.905],[70518.0,0.007],[70517.9,0.057],[70517.8,0.002],[70517.1,0.004]],[[70518.2,7.587],[70518.3,0.058],[70518.4,0.227],[70518.8,0.002],[70519.3,0.002]]]
["binance-futures","BTCUSDT",1772793674074,[[70518.0,3.675],[70517.9,0.005],[70517.8,0.002],[70517.7,0.002],[70517.6,0.004]],[[70518.1,0.897],[70518.2,0.573],[70518.3,1.175],[70518.4,0.004],[70518.5,0.004]]]
["binance-futures","BTCUSDT",1772793721148,[[70526.2,2.997],[70526.1,0.001],[70525.5,0.002],[70525.4,0.003],[70525.1,0.002]],[[70526.3,11.003],[70526.4,0.546],[70526.8,0.002],[70527.1,0.001],[70527.2,0.002]]]
["binance-futures","BTCUSDT",1772793782332,[[70498.1,4.213],[70498.0,0.005],[70497.9,0.224],[70497.8,0.057],[70497.7,0.002]],[[70498.2,8.439],[70498.3,0.018],[70498.6,0.002],[70498.9,0.002],[70499.0,0.032]]]
["binance-futures","BTCUSDT",1772793813285,[[70482.3,13.733],[70482.2,0.579],[70482.1,0.179],[70482.0,0.004],[70481.9,1.792]],[[70482.4,0.095],[70482.5,0.123],[70482.8,0.006],[70483.1,0.002],[70483.9,0.004]]]
["binance-futures","BTCUSDT",1772793832197,[[70473.2,6.901],[70473.1,0.041],[70472.8,0.002],[70472.7,2.578],[70472.6,0.003]],[[70473.3,2.595],[70473.4,0.055],[70473.5,0.005],[70473.6,0.002],[70473.8,0.002]]]
["binance-futures","BTCUSDT",1772793893492,[[70531.7,9.455],[70531.6,0.001],[70531.3,0.002],[70531.2,2.624],[70530.1,1.1]],[[70531.8,2.546],[70531.9,0.003],[70532.0,0.002],[70532.4,0.002],[70533.1,0.003]]]
["binance-futures","BTCUSDT",1772793951368,[[70519.5,6.126],[70519.4,1.106],[70519.3,1.53],[70519.2,0.003],[70519.1,0.003]],[[70519.6,0.382],[70519.7,0.002],[70519.8,0.002],[70519.9,0.002],[70520.1,0.025]]]
["binance-futures","BTCUSDT",1772794002803,[[70544.8,14.206],[70544.7,0.004],[70544.6,0.004],[70544.5,1.102],[70544.4,0.002]],[[70544.9,0.29],[70545.0,0.004],[70545.1,0.002],[70545.3,0.002],[70545.5,0.002]]]
["binance-futures","BTCUSDT",1772794064641,[[70544.6,13.324],[70544.5,2.091],[70544.4,0.009],[70544.3,1.1],[70544.2,0.172]],[[70544.7,0.039],[70545.0,0.006],[70545.2,0.004],[70545.9,0.002],[70550.1,0.037]]]
["binance-futures","BTCUSDT",1772794107340,[[70554.9,0.549],[70554.7,0.002],[70554.6,0.002],[70554.4,0.004],[70554.1,0.002]],[[70555.0,15.739],[70555.1,0.003],[70555.2,0.002],[70555.3,0.002],[70555.7,0.002]]]
["binance-futures","BTCUSDT",1772794145296,[[70530.6,4.799],[70530.5,0.06],[70530.2,0.002],[70530.1,0.059],[70530.0,0.202]],[[70530.7,4.889],[70530.8,0.005],[70531.1,0.002],[70531.5,0.002],[70531.6,0.164]]]
["binance-futures","BTCUSDT",1772794189556,[[70524.0,2.207],[70523.9,0.001],[70523.5,0.002],[70523.4,0.004],[70522.7,0.003]],[[70524.1,13.203],[70524.2,1.971],[70524.3,0.001],[70524.7,0.002],[70524.9,0.002]]]
["binance-futures","BTCUSDT",1772794233050,[[70500.0,5.021],[70499.9,0.022],[70499.6,0.002],[70498.7,0.002],[70498.5,0.004]],[[70500.1,8.008],[70500.2,0.005],[70500.5,0.002],[70500.8,0.002],[70501.0,0.003]]]
["binance-futures","BTCUSDT",1772794289543,[[70442.4,9.91],[70442.3,0.006],[70441.8,0.002],[70441.6,0.002],[70440.0,0.008]],[[70442.5,1.069],[70442.6,0.006],[70443.0,0.004],[70443.1,0.049],[70443.3,0.003]]]
["binance-futures","BTCUSDT",1772794326620,[[70497.8,3.632],[70497.7,0.003],[70497.3,0.004],[70497.2,0.07],[70496.9,0.002]],[[70497.9,2.385],[70498.0,0.006],[70498.3,0.005],[70498.5,0.002],[70498.7,0.031]]]
["binance-futures","BTCUSDT",1772794391473,[[70567.9,2.957],[70567.8,0.096],[70567.7,0.002],[70567.6,0.053],[70567.2,0.009]],[[70568.0,0.255],[70568.2,0.002],[70568.4,0.002],[70568.7,0.002],[70568.8,0.01]]]
["binance-futures","BTCUSDT",1772794452088,[[70561.0,2.486],[70560.9,0.003],[70560.8,0.002],[70560.6,0.002],[70560.1,0.004]],[[70561.1,1.552],[70561.2,0.001],[70561.3,0.004],[70561.4,0.063],[70561.7,0.059]]]
["binance-futures","BTCUSDT",1772794467628,[[70570.7,3.317],[70570.6,0.005],[70570.5,0.002],[70570.1,0.004],[70569.7,0.005]],[[70570.8,1.018],[70571.0,0.003],[70571.3,0.004],[70572.0,0.002],[70576.4,0.003]]]
["binance-futures","BTCUSDT",1772794557047,[[70502.4,15.879],[70502.3,0.018],[70502.2,0.012],[70502.0,0.002],[70501.9,0.012]],[[70502.5,1.854],[70502.6,0.001],[70502.9,0.002],[70503.1,0.002],[70503.4,0.001]]]
["binance-futures","BTCUSDT",1772794568464,[[70518.5,5.852],[70517.0,0.003],[70516.8,0.013],[70514.4,0.009],[70513.5,0.003]],[[70518.6,7.982],[70518.7,0.003],[70518.8,0.002],[70518.9,0.002],[70519.0,1.054]]]
["binance-futures","BTCUSDT",1772794603234,[[70509.6,2.315],[70509.5,0.001],[70508.4,0.006],[70508.3,0.071],[70508.2,0.001]],[[70509.7,3.779],[70509.8,0.001],[70509.9,0.002],[70510.0,0.006],[70510.1,1.129]]]
["binance-futures","BTCUSDT",1772794677276,[[70548.0,6.404],[70547.9,0.001],[70547.8,0.002],[70547.7,0.446],[70547.4,0.004]],[[70548.1,2.415],[70548.2,0.001],[70548.4,0.002],[70548.5,0.002],[70548.7,0.004]]]
["binance-futures","BTCUSDT",1772794698016,[[70543.1,2.366],[70543.0,0.005],[70542.2,0.001],[70542.1,0.003],[70541.9,0.001]],[[70543.2,2.578],[70543.3,0.003],[70543.4,0.147],[70543.5,0.378],[70543.6,0.023]]]
["binance-futures","BTCUSDT",1772794768846,[[70525.8,4.984],[70525.7,0.089],[70525.6,0.004],[70525.5,0.077],[70525.4,0.059]],[[70525.9,1.878],[70526.0,0.001],[70526.1,0.004],[70526.2,0.002],[70526.8,0.004]]]
["binance-futures","BTCUSDT",1772794833297,[[70493.7,2.906],[70493.6,0.086],[70493.1,0.002],[70492.9,0.002],[70486.7,0.028]],[[70493.8,1.889],[70493.9,0.005],[70494.1,0.001],[70494.2,0.002],[70494.4,0.002]]]
["binance-futures","BTCUSDT",1772794875259,[[70472.0,1.609],[70471.9,0.001],[70471.3,0.002],[70471.2,0.061],[70471.1,0.022]],[[70472.1,8.486],[70472.2,0.001],[70472.3,0.175],[70472.5,0.004],[70472.7,0.002]]]
["binance-futures","BTCUSDT",1772794886534,[[70480.6,7.151],[70480.5,0.08],[70480.4,0.057],[70480.3,0.039],[70480.2,0.057]],[[70480.7,0.051],[70480.8,0.004],[70480.9,0.002],[70481.0,0.061],[70481.5,0.001]]]
["binance-futures","BTCUSDT",1772794974036,[[70448.0,4.04],[70447.9,0.003],[70447.8,0.002],[70447.4,0.002],[70446.3,0.106]],[[70448.1,2.311],[70448.2,0.008],[70448.5,0.002],[70448.6,0.002],[70449.2,0.002]]]
["binance-futures","BTCUSDT",1772795007976,[[70444.4,0.383],[70443.7,0.004],[70443.5,0.002],[70443.0,0.002],[70441.1,0.005]],[[70444.5,3.998],[70444.6,0.001],[70444.7,0.005],[70444.8,0.059],[70444.9,0.057]]]
["binance-futures","BTCUSDT",1772795040956,[],[[70415.3,8.75],[70415.4,0.005],[70415.7,0.002],[70416.0,0.002],[70416.5,0.002]]]
["binance-futures","BTCUSDT",1772795082587,[[70410.0,0.454],[70409.9,0.002],[70409.5,0.004],[70409.2,0.303],[70408.4,0.003]],[[70410.1,5.554],[70410.2,0.431],[70410.4,0.002],[70410.5,1.899],[70410.6,0.065]]]
["binance-futures","BTCUSDT",1772795136359,[[70413.7,0.717],[70413.3,0.002],[70413.2,0.197],[70413.0,0.005],[70412.6,0.126]],[[70413.8,8.632],[70413.9,0.003],[70414.1,0.002],[70415.0,0.004],[70415.4,0.005]]]
["binance-futures","BTCUSDT",1772795194965,[[70439.9,4.113],[70439.8,0.001],[70439.6,0.002],[70439.5,0.002],[70439.4,0.002]],[[70440.0,1.066],[70440.1,0.006],[70440.2,0.002],[70440.3,0.027],[70440.4,0.002]]]
["binance-futures","BTCUSDT",1772795235848,[[70472.5,3.162],[70472.4,0.007],[70472.1,0.002],[70472.0,0.082],[70471.9,0.059]],[[70472.6,1.409],[70472.9,0.002],[70473.1,0.002],[70473.2,0.027],[70473.3,0.006]]]
["binance-futures","BTCUSDT",1772795249434,[[70477.9,1.273],[70477.7,0.002],[70477.6,0.084],[70477.5,0.002],[70470.7,0.058]],[[70478.0,5.34],[70478.1,0.003],[70478.2,0.059],[70478.3,0.002],[70478.6,0.004]]]
["binance-futures","BTCUSDT",1772795317354,[[70416.8,2.954],[70416.7,0.003],[70416.3,0.004],[70415.5,0.004],[70414.9,0.002]],[[70416.9,2.614],[70417.0,0.003],[70417.6,0.002],[70417.8,0.002],[70417.9,0.039]]]
["binance-futures","BTCUSDT",1772795355756,[[70430.5,3.36],[70430.4,0.005],[70429.6,0.002],[70429.5,0.002],[70426.7,0.057]],[[70430.6,3.38],[70430.7,0.003],[70431.0,0.002],[70431.1,0.029],[70431.2,0.062]]]
["binance-futures","BTCUSDT",1772795412992,[[70415.4,3.346],[70415.3,0.001],[70415.2,0.002],[70415.1,0.057],[70415.0,0.002]],[[70415.5,1.135],[70415.6,0.002],[70415.7,0.002],[70415.8,0.099],[70416.0,0.08]]]
["binance-futures","BTCUSDT",1772795451593,[[70402.3,2.769],[70402.2,0.001],[70401.9,0.002],[70400.8,0.002],[70400.0,0.184]],[[70402.4,6.204],[70402.5,0.001],[70402.8,0.004],[70403.2,0.004],[70403.3,0.002]]]
["binance-futures","BTCUSDT",1772795506812,[[70445.0,4.82],[70444.9,0.001],[70444.5,0.004],[70444.4,0.002],[70443.7,0.004]],[[70445.1,3.765],[70445.2,0.071],[70445.3,0.002],[70446.4,0.004],[70449.6,0.003]]]
["binance-futures","BTCUSDT",1772795559192,[[70570.4,1.348],[70570.3,0.006],[70570.1,0.002],[70570.0,0.004],[70569.8,0.002]],[[70570.5,10.88],[70570.6,0.001],[70571.0,3.982],[70571.1,0.001],[70571.3,0.244]]]
["binance-futures","BTCUSDT",1772795595916,[[70557.6,1.524],[70557.5,0.001],[70557.3,0.002],[70556.7,0.005],[70556.5,0.031]],[[70557.7,5.758],[70557.8,0.001],[70557.9,0.004],[70558.0,0.042],[70558.1,0.057]]]
["binance-futures","BTCUSDT",1772795611616,[[70557.5,1.771],[70557.4,0.001],[70557.3,0.002],[70557.2,0.002],[70557.0,0.052]],[[70557.6,2.634],[70557.7,0.003],[70557.9,0.002],[70558.0,0.002],[70558.7,0.002]]]
["binance-futures","BTCUSDT",1772795648414,[[70517.8,4.367],[70517.4,0.002],[70517.1,0.002],[70517.0,0.002],[70516.9,0.062]],[[70517.9,3.974],[70518.0,0.001],[70518.4,0.002],[70518.5,0.002],[70518.6,0.105]]]
["binance-futures","BTCUSDT",1772795713520,[[70512.6,3.61],[70512.5,0.058],[70512.4,0.004],[70512.3,0.009],[70512.1,0.002]],[[70512.7,4.55],[70512.8,0.046],[70513.1,0.002],[70513.2,0.012],[70513.4,0.004]]]
["binance-futures","BTCUSDT",1772795754288,[[70498.3,7.164],[70498.2,0.001],[70498.0,0.008],[70497.9,0.034],[70497.3,0.004]],[[70498.4,0.317],[70498.6,0.002],[70498.7,0.006],[70498.8,0.015],[70499.8,0.001]]]
["binance-futures","BTCUSDT",1772795827358,[[70524.0,11.773],[70523.9,0.066],[70523.8,0.057],[70523.5,0.057],[70522.4,0.003]],[[70524.1,0.359],[70524.2,0.002],[70524.7,0.004],[70525.0,0.007],[70526.2,0.002]]]
["binance-futures","BTCUSDT",1772795894525,[[70503.1,1.462],[70503.0,0.001],[70501.9,0.002],[70501.8,0.057],[70501.7,0.001]],[[70503.2,8.217],[70503.3,0.424],[70503.4,2.177],[70503.5,0.004],[70503.6,0.002]]]
["binance-futures","BTCUSDT",1772795940636,[[70489.3,3.997],[70489.2,0.004],[70489.1,0.002],[70488.9,0.002],[70488.3,0.001]],[[70489.4,9.407],[70489.5,0.006],[70489.6,0.057],[70490.0,0.981],[70490.1,1.662]]]
["binance-futures","BTCUSDT",1772795957740,[[70495.4,11.84],[70495.3,0.06],[70495.2,0.017],[70495.1,0.002],[70495.0,0.057]],[[70495.5,1.448],[70495.6,0.003],[70495.8,0.002],[70497.0,0.005],[70497.3,0.003]]]
["binance-futures","BTCUSDT",1772796023430,[[70489.2,5.004],[70489.1,0.317],[70489.0,0.106],[70488.9,0.059],[70488.6,0.059]],[[70489.3,4.203],[70489.4,0.007],[70489.5,0.002],[70490.0,0.004],[70490.2,0.002]]]
["binance-futures","BTCUSDT",1772796072881,[[70531.8,9.162],[70531.7,0.015],[70531.6,0.19],[70531.4,0.004],[70531.0,0.032]],[[70531.9,1.402],[70532.0,0.02],[70532.4,0.009],[70532.5,0.006],[70533.8,0.003]]]
["binance-futures","BTCUSDT",1772796141733,[[70531.4,3.769],[70531.3,0.056],[70531.2,0.009],[70531.1,0.224],[70531.0,0.212]],[[70531.5,0.044],[70531.6,0.002],[70531.8,0.002],[70532.0,0.004],[70532.1,0.064]]]
["binance-futures","BTCUSDT",1772796230627,[[70476.5,2.473],[70476.4,0.001],[70476.2,0.005],[70476.0,0.002],[70475.5,0.002]],[[70476.6,5.824],[70476.7,0.001],[70477.0,0.002],[70477.5,0.007],[70477.7,0.003]]]
["binance-futures","BTCUSDT",1772796266338,[[70516.4,9.676],[70516.3,0.175],[70516.2,0.057],[70516.1,0.069],[70516.0,0.08]],[[70516.5,2.764],[70516.6,0.005],[70516.7,0.002],[70516.8,0.002],[70516.9,0.004]]]
["binance-futures","BTCUSDT",1772796337280,[[70516.7,15.035],[70516.6,0.2],[70516.5,0.551],[70516.4,0.002],[70516.2,0.002]],[[70516.8,3.28],[70516.9,0.001],[70517.0,0.002],[70517.4,0.057],[70517.6,0.001]]]
["binance-futures","BTCUSDT",1772796393029,[[70536.8,14.468],[70536.7,0.236],[70536.6,0.002],[70536.5,0.059],[70536.4,0.002]],[[70536.9,0.99],[70537.0,0.005],[70537.5,0.002],[70537.9,0.001],[70539.4,0.472]]]
["binance-futures","BTCUSDT",1772796403228,[[70546.0,6.526],[70545.9,0.003],[70545.3,0.002],[70545.2,0.002],[70544.8,0.002]],[[70546.1,2.85],[70546.2,0.001],[70546.3,0.002],[70546.4,0.004],[70546.5,0.007]]]
["binance-futures","BTCUSDT",1772796467505,[[70549.8,14.803],[70549.7,0.003],[70549.6,0.005],[70549.5,0.004],[70549.3,0.002]],[[70549.9,0.98],[70550.0,0.506],[70550.1,0.022],[70550.3,0.002],[70550.7,0.001]]]
["binance-futures","BTCUSDT",1772796511485,[[70504.9,7.24],[70504.8,0.215],[70504.7,0.002],[70504.4,0.004],[70504.3,0.064]],[[70505.0,0.354],[70505.3,0.002],[70505.7,0.004],[70506.3,0.003],[70506.4,0.004]]]
["binance-futures","BTCUSDT",1772796603768,[[70493.6,6.31]],[[70493.7,2.068],[70493.8,0.001],[70494.0,0.07],[70494.6,0.002],[70494.8,0.002]]]
["binance-futures","BTCUSDT",1772796638512,[[70510.5,0.602],[70510.3,0.002],[70510.0,0.004],[70509.3,0.004],[70503.5,0.043]],[[70510.6,3.566],[70510.7,0.194],[70511.0,0.002],[70512.0,0.006],[70512.1,0.513]]]
["binance-futures","BTCUSDT",1772796714422,[[70496.6,2.518],[70496.5,0.001],[70496.4,0.002],[70496.2,0.002],[70496.0,0.164]],[[70496.7,2.763],[70496.8,0.005],[70496.9,0.002],[70497.0,0.047],[70497.2,0.002]]]
["binance-futures","BTCUSDT",1772796759854,[[70474.6,3.621],[70474.5,0.001],[70474.1,0.005],[70473.8,0.002],[70473.2,0.002]],[[70474.7,1.289],[70474.8,0.002],[70475.0,0.002],[70475.4,0.004],[70476.0,0.006]]]
["binance-futures","BTCUSDT",1772796820959,[[70496.1,2.097],[70496.0,0.001],[70495.9,0.006],[70495.6,0.004],[70492.8,0.021]],[[70496.2,3.84],[70496.3,0.003],[70496.5,0.002],[70496.8,0.002],[70497.0,0.007]]]
["binance-futures","BTCUSDT",1772796835568,[[70481.9,1.403],[70481.8,0.004],[70481.5,0.002],[70481.4,0.062],[70481.1,0.006]],[[70482.0,4.948],[70482.1,0.003],[70482.2,0.002],[70482.4,0.002],[70483.0,0.002]]]
["binance-futures","BTCUSDT",1772796896900,[[70450.1,3.153],[70450.0,1.364],[70449.4,0.002],[70449.0,0.006],[70448.7,0.003]],[[70450.2,5.175],[70450.3,0.132],[70450.6,0.002],[70451.0,0.004],[70451.1,0.154]]]
["binance-futures","BTCUSDT",1772796951008,[[70534.9,130.811],[70534.8,0.016],[70534.7,0.005],[70534.5,0.01],[70534.2,0.002]],[[70535.0,1.413],[70535.1,0.017],[70535.5,0.011],[70535.6,0.009],[70536.3,0.01]]]
["binance-futures","BTCUSDT",1772796995282,[[70588.4,2.549],[70588.3,0.003],[70588.2,0.779],[70587.2,0.002],[70586.8,0.002]],[[70588.5,1.556],[70588.6,0.008],[70588.7,0.067],[70588.8,0.006],[70589.0,0.002]]]
["binance-futures","BTCUSDT",1772797028304,[[70590.3,6.297],[70590.2,0.001],[70590.0,0.002],[70589.9,0.002],[70589.8,1.907]],[[70590.4,0.349],[70590.5,0.002],[70590.6,0.04],[70590.7,0.002],[70591.0,0.004]]]
["binance-futures","BTCUSDT",1772797072654,[[70554.2,7.893],[70554.1,0.005],[70554.0,0.002],[70553.7,0.002],[70553.6,0.008]],[[70554.3,0.141],[70555.0,0.008],[70555.1,0.099],[70555.2,0.004],[70555.3,0.001]]]
["binance-futures","BTCUSDT",1772797158758,[],[[70575.6,13.26],[70575.7,1.095],[70576.0,0.033],[70576.3,0.002],[70576.4,0.681]]]
["binance-futures","BTCUSDT",1772797203968,[[70562.0,3.986],[70561.9,0.06],[70561.7,0.002],[70561.5,0.006],[70561.4,0.029]],[[70562.1,53.389],[70562.2,0.005],[70562.3,0.041],[70562.4,0.101],[70562.8,0.006]]]
["binance-futures","BTCUSDT",1772797219036,[[70574.3,3.091],[70574.2,0.066],[70574.1,0.085],[70574.0,0.087],[70573.9,0.086]],[[70574.4,1.739],[70574.5,0.001],[70574.8,0.006],[70574.9,0.04],[70575.0,0.006]]]
["binance-futures","BTCUSDT",1772797269572,[[70555.8,1.642],[70555.7,0.001],[70555.2,0.004],[70555.1,0.025],[70555.0,0.002]],[[70555.9,6.927],[70556.0,0.004],[70556.2,0.002],[70556.3,0.002],[70556.4,0.126]]]
["binance-futures","BTCUSDT",1772797322804,[[70505.0,1.331],[70504.9,0.002],[70504.8,0.199],[70503.8,0.058],[70503.4,0.057]],[[70505.1,10.178],[70505.2,0.451],[70505.3,0.987],[70505.6,0.002],[70505.8,0.002]]]
["binance-futures","BTCUSDT",1772797374916,[[70424.2,9.029],[70424.1,0.001],[70423.6,0.002],[70423.5,1.282],[70423.2,1.048]],[[70424.3,1.399],[70424.5,0.002],[70424.6,0.004],[70425.0,0.006],[70425.5,0.001]]]
["binance-futures","BTCUSDT",1772797393246,[[70402.7,12.229],[70402.6,0.035],[70402.5,0.099],[70402.4,0.04],[70402.2,0.002]],[[70402.8,1.163],[70403.0,0.003],[70403.4,0.004],[70403.5,0.054],[70404.4,0.001]]]
["binance-futures","BTCUSDT",1772797456017,[[70403.4,3.0],[70403.3,0.001],[70402.9,0.002],[70402.8,0.004],[70402.2,0.004]],[[70403.5,3.988],[70403.6,0.001],[70404.5,0.002],[70404.6,0.002],[70404.9,0.002]]]
["binance-futures","BTCUSDT",1772797466328,[[70360.7,2.595],[70360.6,0.007],[70360.3,0.002],[70360.2,0.183],[70360.1,0.002]],[[70360.8,23.242],[70360.9,0.006],[70361.0,0.003],[70361.1,0.002],[70361.2,1.104]]]
["binance-futures","BTCUSDT",1772797539816,[[70292.1,1.557],[70292.0,0.075],[70291.8,0.002],[70291.2,0.002],[70290.8,0.007]],[[70292.2,6.442],[70292.3,0.001],[70292.6,0.002],[70292.7,0.14],[70292.8,1.103]]]
["binance-futures","BTCUSDT",1772797576968,[[70280.0,2.382],[70279.9,0.001],[70279.5,0.002],[70278.8,0.003],[70278.3,0.005]],[[70280.1,6.748],[70280.2,0.001],[70280.8,0.006],[70280.9,0.202],[70281.0,1.008]]]
["binance-futures","BTCUSDT",1772797583216,[[70279.1,4.807],[70279.0,0.034],[70278.9,0.038],[70278.8,0.059],[70276.3,0.083]],[[70279.2,4.652],[70279.3,0.001],[70279.4,0.004],[70279.5,0.021],[70280.0,0.006]]]
["binance-futures","BTCUSDT",1772797634250,[[70297.4,6.124],[70297.3,2.649],[70297.2,0.035],[70297.1,0.002],[70297.0,0.057]],[[70297.5,0.066],[70297.6,0.004],[70297.7,0.004],[70297.8,0.004],[70298.1,0.002]]]
["binance-futures","BTCUSDT",1772797696062,[[70298.6,3.62],[70298.5,0.062],[70297.8,0.061],[70297.7,0.003],[70297.5,0.057]],[[70298.7,0.78],[70298.8,0.004],[70299.1,0.004],[70299.2,0.04],[70299.3,0.969]]]
["binance-futures","BTCUSDT",1772797725589,[[70277.6,4.641],[70277.5,0.001],[70277.4,0.002],[70277.2,0.002],[70276.7,0.003]],[[70277.7,6.189],[70277.8,0.001],[70277.9,0.002],[70278.0,0.101],[70278.7,0.002]]]
["binance-futures","BTCUSDT",1772797778796,[[70280.6,12.829],[70280.5,0.005],[70280.4,0.141],[70280.3,0.575],[70280.2,0.002]],[[70280.7,0.317],[70280.8,0.002],[70281.0,0.004],[70281.1,0.017],[70281.2,0.011]]]
["binance-futures","BTCUSDT",1772797789860,[[70289.9,1.548],[70289.8,0.001],[70289.4,0.002],[70288.6,0.002],[70288.5,0.002]],[[70290.0,9.235],[70290.1,0.166],[70290.2,0.002],[70290.3,0.154],[70290.5,0.007]]]
["binance-futures","BTCUSDT",1772797857035,[[70259.8,5.486],[70259.7,0.003],[70259.6,0.952],[70259.2,0.002],[70257.5,0.004]],[[70259.9,1.535],[70260.0,0.023],[70260.1,0.018],[70260.3,0.002],[70260.4,0.004]]]
["binance-futures","BTCUSDT",1772797880022,[[70257.2,8.73],[70257.1,3.299],[70257.0,0.005],[70256.9,0.057],[70256.6,0.057]],[[70257.3,0.205],[70257.5,0.004],[70257.6,0.201],[70258.2,0.005],[70258.3,0.002]]]
["binance-futures","BTCUSDT",1772797917404,[[70237.0,2.362],[70235.3,0.003],[70232.8,0.005],[70231.7,0.003],[70230.1,0.011]],[[70237.1,8.162],[70237.2,0.003],[70237.3,0.004],[70237.8,0.002],[70237.9,0.46]]]
["binance-futures","BTCUSDT",1772797971508,[[70234.6,1.68],[70234.5,0.001],[70234.4,0.002],[70233.7,0.002],[70232.9,0.003]],[[70234.7,5.591],[70234.8,0.003],[70235.0,0.006],[70235.1,0.175],[70236.4,0.002]]]
["binance-futures","BTCUSDT",1772798015941,[[70231.0,5.597],[70230.9,0.004],[70230.8,0.002],[70230.6,0.002],[70230.5,0.002]],[[70231.1,2.098],[70231.2,0.003],[70231.4,0.002],[70231.5,0.002],[70231.6,0.027]]]
["binance-futures","BTCUSDT",1772798060800,[[70231.0,9.394],[70230.9,0.001],[70230.6,0.002],[70230.0,0.002],[70229.9,0.08]],[[70231.1,1.212],[70231.2,0.002],[70231.3,0.002],[70231.4,0.063],[70231.7,0.057]]]
["binance-futures","BTCUSDT",1772798115600,[[70235.8,2.538],[70235.7,0.001],[70235.1,0.006],[70235.0,0.001],[70234.5,0.002]],[[70235.9,12.053],[70236.0,0.001],[70236.1,0.896],[70236.3,0.003],[70236.4,1.1]]]
["binance-futures","BTCUSDT",1772798141052,[[70213.8,2.741],[70213.7,0.001],[70213.2,0.002],[70212.8,0.003],[70212.5,0.002]],[[70213.9,9.869],[70214.0,1.61],[70214.1,0.182],[70214.9,0.004],[70217.0,1.086]]]
["binance-futures","BTCUSDT",1772798164737,[[70181.9,0.576],[70181.8,0.003],[70181.7,0.002],[70181.5,0.002],[70180.7,0.001]],[[70182.0,15.49],[70182.1,1.34],[70182.2,0.29],[70182.3,0.003],[70182.5,0.28]]]
["binance-futures","BTCUSDT",1772798213364,[[70187.4,1.446],[70187.3,0.001],[70187.1,0.004],[70186.0,0.003],[70185.9,0.002]],[[70187.5,4.606],[70187.6,0.001],[70187.7,0.004],[70187.9,0.004],[70188.2,0.002]]]
["binance-futures","BTCUSDT",1772798248110,[[70185.1,3.26],[70185.0,0.005],[70184.3,0.002],[70184.2,0.001],[70184.0,0.002]],[[70185.2,3.576],[70185.3,0.003],[70185.5,0.002],[70185.6,0.002],[70186.1,0.004]]]
["binance-futures","BTCUSDT",1772798292544,[[70179.9,3.059],[70179.8,0.001],[70179.6,0.002],[70178.9,0.057],[70178.7,0.002]],[[70180.0,6.277],[70180.1,0.001],[70180.3,0.002],[70180.6,0.027],[70180.7,0.158]]]
["binance-futures","BTCUSDT",1772798351859,[[70174.9,7.321],[70174.8,0.329],[70174.7,0.002],[70174.6,0.053],[70174.5,0.058]],[[70175.0,0.704],[70175.6,0.002],[70177.3,0.002],[70177.4,0.102],[70177.5,0.002]]]
["binance-futures","BTCUSDT",1772798388097,[[70197.8,3.65],[70197.7,0.003],[70197.6,0.002],[70197.1,0.004],[70197.0,0.084]],[[70197.9,1.78],[70198.0,0.001],[70199.4,0.002],[70199.5,0.002],[70199.6,0.003]]]
["binance-futures","BTCUSDT",1772798409388,[[70166.9,4.76],[70166.4,0.007],[70166.3,0.114],[70166.2,0.701],[70166.0,0.011]],[[70167.0,6.871],[70167.1,0.001],[70168.4,0.002],[70169.0,0.002],[70169.5,0.002]]]
["binance-futures","BTCUSDT",1772798470158,[],[[70153.6,11.493],[70153.7,0.001],[70153.9,0.002],[70154.0,0.002],[70154.4,0.003]]]
["binance-futures","BTCUSDT",1772798481156,[[70188.3,4.533],[70188.2,0.087],[70188.0,0.003],[70187.7,0.002],[70187.6,0.034]],[[70188.4,3.857],[70188.5,0.001],[70188.6,0.002],[70188.7,0.03],[70188.8,0.002]]]
["binance-futures","BTCUSDT",1772798527703,[[70169.8,2.225],[70169.7,0.001],[70169.4,0.002],[70169.3,0.126],[70168.8,0.004]],[[70169.9,14.946],[70170.0,0.003],[70170.2,0.002],[70170.4,0.002],[70173.4,0.002]]]
["binance-futures","BTCUSDT",1772798554538,[[70124.2,4.0],[70124.1,0.003],[70124.0,0.02],[70123.7,0.004],[70121.5,0.003]],[[70124.3,3.412],[70124.4,0.001],[70124.5,0.802],[70124.6,0.013],[70124.7,0.805]]]
["binance-futures","BTCUSDT",1772798608734,[[70159.1,1.318],[70159.0,0.214],[70158.9,0.004],[70158.8,0.014],[70157.5,0.002]],[[70159.2,5.806],[70159.3,0.003],[70159.5,0.002],[70159.7,0.002],[70159.8,0.068]]]
["binance-futures","BTCUSDT",1772798658546,[[70177.9,2.509],[70177.8,0.003],[70177.3,0.004],[70176.7,0.773],[70176.6,0.002]],[[70178.0,2.781],[70178.1,0.003],[70179.2,0.002],[70179.3,0.002],[70179.8,0.007]]]
["binance-futures","BTCUSDT",1772798706576,[[70153.8,0.548],[70153.3,0.004],[70153.1,0.002],[70152.7,0.001],[70152.6,0.002]],[[70153.9,5.0],[70154.0,0.001],[70154.2,0.004],[70154.5,0.002],[70155.9,0.002]]]
["binance-futures","BTCUSDT",1772798750100,[[70129.4,3.821],[70129.3,0.005],[70128.6,0.005],[70128.5,0.1],[70128.4,0.298]],[[70129.5,3.47],[70129.6,0.005],[70129.7,0.004],[70129.9,0.002],[70130.0,0.002]]]
["binance-futures","BTCUSDT",1772798786774,[[70076.8,3.559],[70076.7,0.001],[70076.4,0.002],[70076.3,0.004],[70076.2,0.02]],[[70076.9,6.438],[70077.0,0.006],[70077.1,0.002],[70077.2,0.158],[70077.3,0.079]]]
["binance-futures","BTCUSDT",1772798796840,[[70094.0,4.794],[70093.9,0.001],[70093.1,0.004],[70092.8,0.002],[70092.7,0.002]],[[70094.1,1.272],[70094.2,0.002],[70094.7,0.002],[70094.9,0.003],[70095.2,0.006]]]
["binance-futures","BTCUSDT",1772798857964,[[69952.6,4.661],[69952.5,0.105],[69952.4,0.055],[69952.0,0.106],[69951.4,0.003]],[[69952.7,1.572],[69952.8,0.001],[69953.0,0.004],[69953.1,0.002],[69953.2,0.042]]]
["binance-futures","BTCUSDT",1772798875452,[[69923.9,4.192],[69923.8,1.203],[69923.7,0.176],[69923.6,0.515],[69923.0,0.05]],[[69924.0,2.456],[69924.1,0.001],[69924.8,0.005],[69925.2,0.001],[69926.4,0.003]]]
["binance-futures","BTCUSDT",1772798920834,[[69901.6,10.307],[69901.5,0.001],[69901.4,0.001],[69901.0,2.174],[69900.9,0.003]],[[69901.7,1.393],[69902.2,0.002],[69903.5,0.002],[69903.6,0.005],[69903.7,0.003]]]
["binance-futures","BTCUSDT",1772798961590,[[69844.0,9.251],[69843.9,0.949],[69843.8,0.148],[69843.7,0.003],[69842.8,0.059]],[[69844.1,0.074],[69844.7,0.004],[69844.8,0.002],[69845.3,0.003],[69845.4,0.004]]]
["binance-futures","BTCUSDT",1772798997222,[[69792.1,8.46],[69792.0,1.012],[69791.4,0.006],[69791.3,0.029],[69791.2,0.002]],[[69792.2,1.175],[69792.3,0.002],[69792.7,0.04],[69792.9,0.003],[69793.4,0.002]]]
["binance-futures","BTCUSDT",1772799006910,[[69803.4,0.052],[69802.2,0.004]],[[69803.5,12.695],[69803.6,0.004],[69804.2,0.913],[69804.6,0.002],[69804.7,2.933]]]
["binance-futures","BTCUSDT",1772799074456,[[69781.9,3.791],[69781.8,0.057],[69781.7,0.03],[69781.3,0.008],[69781.2,0.21]],[[69782.0,1.202],[69782.1,0.102],[69782.3,0.002],[69782.4,0.036],[69782.5,0.15]]]
["binance-futures","BTCUSDT",1772799098688,[[69802.6,2.183],[69802.5,0.003],[69802.4,0.094],[69802.3,0.01],[69802.2,0.037]],[[69802.7,3.422],[69802.8,0.003],[69802.9,0.002],[69803.0,0.002],[69803.7,0.002]]]
["binance-futures","BTCUSDT",1772799131128,[[69791.0,4.187],[69790.3,0.005],[69790.1,0.004],[69789.9,0.002],[69789.8,0.011]],[[69791.1,0.23],[69791.7,0.002],[69791.8,0.002],[69792.6,0.004],[69793.2,0.003]]]
["binance-futures","BTCUSDT",1772799164064,[[69810.6,8.03],[69810.5,0.003],[69810.0,0.002],[69809.4,0.002],[69809.2,0.002]],[[69810.7,6.546],[69810.8,0.001],[69810.9,0.003],[69811.0,0.002],[69811.1,0.017]]]
["binance-futures","BTCUSDT",1772799203114,[[69915.2,8.318],[69915.1,0.001],[69915.0,0.028],[69914.6,0.002],[69914.0,0.004]],[[69915.3,0.292],[69915.6,0.003],[69915.7,0.002],[69915.8,0.002],[69915.9,0.057]]]
["binance-futures","BTCUSDT",1772799241872,[[69893.8,3.662],[69893.7,0.26],[69893.3,0.002],[69893.2,0.004],[69892.3,0.371]],[[69893.9,1.689],[69894.0,0.001],[69894.1,0.002],[69894.3,0.002],[69894.9,0.058]]]
["binance-futures","BTCUSDT",1772799290600,[[69900.8,5.155],[69900.7,0.001],[69900.6,0.004],[69900.5,0.002],[69900.1,0.002]],[[69900.9,2.38],[69901.0,0.383],[69901.6,0.002],[69901.9,0.14],[69902.0,0.001]]]
["binance-futures","BTCUSDT",1772799300714,[[69914.9,2.856],[69914.8,0.001],[69914.7,0.002],[69914.6,0.038],[69914.4,0.037]],[[69915.0,8.439],[69915.1,0.001],[69915.6,0.008],[69915.9,0.002],[69916.0,0.003]]]
["binance-futures","BTCUSDT",1772799346652,[[69962.2,0.283],[69962.1,0.007],[69962.0,0.002],[69961.7,0.002],[69961.6,0.002]],[[69962.3,4.276],[69962.4,0.003],[69962.6,0.002],[69963.1,0.002],[69963.5,0.004]]]
["binance-futures","BTCUSDT",1772799379528,[[69946.7,19.363],[69946.1,0.005],[69945.8,0.003],[69945.4,0.005],[69945.3,0.01]],[[69946.8,4.879],[69946.9,0.001],[69947.4,0.002],[69947.7,0.002],[69948.1,0.002]]]
["binance-futures","BTCUSDT",1772799425670,[[70001.3,11.028],[70001.2,0.001],[70000.5,0.001],[70000.4,0.001],[69999.9,0.003]],[[70001.4,1.001],[70001.9,0.002],[70002.0,0.002],[70002.4,0.002],[70003.4,0.004]]]
["binance-futures","BTCUSDT",1772799458494,[[69984.1,5.272],[69983.8,0.004],[69983.7,0.055],[69979.0,0.006],[69978.1,0.006]],[[69984.2,4.897],[69984.3,0.001],[69985.0,0.002],[69985.2,0.002],[69985.6,0.002]]]
["binance-futures","BTCUSDT",1772799488328,[[69971.9,7.679],[69971.8,0.09],[69971.7,0.002],[69971.5,0.002],[69971.4,1.241]],[[69972.0,2.149],[69972.1,0.001],[69972.7,0.006],[69972.9,0.003],[69974.4,0.002]]]
["binance-futures","BTCUSDT",1772799538976,[[70093.3,5.445],[70093.2,0.003],[70093.1,0.344],[70092.9,0.003]],[[70093.4,3.549],[70093.5,0.001],[70093.8,0.002],[70093.9,0.004],[70094.0,0.002]]]
["binance-futures","BTCUSDT",1772799584568,[[70114.1,3.233],[70114.0,0.004],[70113.6,0.004],[70113.5,0.002],[70113.2,0.002]],[[70114.2,1.335],[70114.6,0.002],[70115.0,0.002],[70115.4,0.002],[70115.5,0.125]]]
["binance-futures","BTCUSDT",1772799592806,[[70145.2,6.974],[70145.1,0.251],[70145.0,0.003],[70144.9,0.002],[70143.5,0.008]],[[70145.3,0.757],[70145.4,0.002],[70145.5,0.04],[70145.7,0.005],[70145.9,0.009]]]
["binance-futures","BTCUSDT",1772799626822,[[70093.3,0.584],[70092.8,0.002],[70092.5,0.43],[70092.1,0.001]],[[70093.4,13.326],[70093.5,0.003],[70093.7,0.113],[70094.4,0.002],[70094.5,2.746]]]
["binance-futures","BTCUSDT",1772799676002,[[70065.6,4.381],[70065.5,0.001],[70065.4,0.004],[70065.0,0.003],[70064.9,0.002]],[[70065.7,0.746],[70065.9,0.002],[70066.7,0.003],[70066.8,0.002],[70067.8,0.002]]]
["binance-futures","BTCUSDT",1772799712588,[[70075.3,9.993],[70075.2,0.226],[70075.1,0.346],[70074.5,0.002],[70074.4,0.26]],[[70075.4,0.859],[70076.4,0.003],[70076.9,0.001],[70077.0,0.003],[70081.0,0.004]]]
["binance-futures","BTCUSDT",1772799781834,[[70059.9,7.327],[70059.8,0.128],[70059.7,0.002],[70059.6,0.002],[70059.2,0.002]],[[70060.0,3.477],[70060.1,0.003],[70060.2,0.053],[70060.3,0.002],[70060.5,0.096]]]
["binance-futures","BTCUSDT",1772799814012,[[70069.9,3.47],[70069.8,0.148],[70069.5,0.002],[70068.9,0.002],[70067.3,0.002]],[[70070.0,7.199],[70070.1,0.009],[70070.2,0.002],[70070.6,0.002],[70070.7,0.026]]]
["binance-futures","BTCUSDT",1772799851396,[[70070.8,3.905],[70070.7,0.09],[70070.6,0.004],[70070.4,0.002],[70070.2,0.004]],[[70070.9,4.832],[70071.0,0.006],[70071.1,0.015],[70071.2,0.08],[70071.8,0.002]]]
["binance-futures","BTCUSDT",1772799900474,[[70076.2,3.083],[70076.1,0.618],[70075.9,0.002],[70075.3,0.001],[70075.1,0.002]],[[70076.3,1.945],[70076.4,0.003],[70076.5,0.125],[70076.6,0.099],[70077.2,0.029]]]
["binance-futures","BTCUSDT",1772799913832,[[70096.3,1.681],[70096.2,0.108],[70096.1,0.002],[70096.0,0.084],[70095.2,0.082]],[[70096.4,2.859],[70096.5,0.001],[70096.6,0.004],[70096.7,0.002],[70096.8,0.002]]]
["binance-futures","BTCUSDT",1772799957984,[[70043.2,20.718],[70043.1,0.007],[70043.0,0.075],[70042.9,0.002],[70042.5,0.002]],[[70043.3,4.184],[70043.4,0.005],[70043.6,0.002],[70044.6,0.009],[70044.7,0.002]]]
["binance-futures","BTCUSDT",1772800012044,[[70099.9,10.126],[70099.8,0.006],[70099.7,0.006],[70099.5,0.002],[70098.9,0.002]],[[70100.0,14.9],[70100.1,0.011],[70100.2,0.002],[70100.5,0.004],[70100.6,0.028]]]
["binance-futures","BTCUSDT",1772800075608,[[70043.3,1.031],[70043.2,11.837],[70043.1,0.009],[70042.0,0.009],[70041.6,0.006]],[[70043.4,9.161],[70043.5,0.001],[70043.6,0.004],[70043.9,0.004],[70044.1,0.007]]]
["binance-futures","BTCUSDT",1772800107110,[[70038.1,6.011],[70038.0,0.003],[70037.8,0.005],[70037.7,0.007],[70037.5,0.002]],[[70038.2,3.343],[70038.3,0.005],[70038.4,0.004],[70038.5,0.194],[70038.6,0.549]]]
["binance-futures","BTCUSDT",1772800163758,[[69985.3,3.751],[69985.2,0.099],[69985.1,0.002],[69984.8,0.004],[69984.7,0.009]],[[69985.4,4.469],[69985.5,0.078],[69985.6,0.08],[69985.7,0.005],[69985.8,0.002]]]
["binance-futures","BTCUSDT",1772800199964,[[69979.8,6.551],[69979.7,0.007],[69979.5,0.002],[69979.0,0.002],[69978.9,0.005]],[[69979.9,3.368],[69980.0,0.373],[69980.1,0.002],[69980.2,0.002],[69980.3,0.045]]]
["binance-futures","BTCUSDT",1772800256078,[[70022.3,0.714],[70022.2,0.01],[70022.1,0.002],[70021.1,0.002],[70018.8,0.158]],[[70022.4,4.376],[70022.5,0.298],[70022.7,0.002],[70022.9,0.002],[70023.4,0.001]]]
["binance-futures","BTCUSDT",1772800290653,[[69943.3,6.818],[69943.2,0.001],[69942.6,0.002],[69942.5,0.002],[69941.9,0.001]],[[69943.4,4.732],[69943.5,0.001],[69943.6,0.002],[69943.7,0.004],[69943.8,0.104]]]
["binance-futures","BTCUSDT",1772800300600,[[69912.3,4.539],[69912.2,0.001],[69911.4,0.002],[69911.2,0.001],[69911.1,0.003]],[[69912.4,2.258],[69912.5,0.052],[69913.1,0.002],[69913.2,0.002],[69914.4,0.002]]]
["binance-futures","BTCUSDT",1772800350183,[[69943.1,0.829],[69943.0,0.005],[69942.9,0.004],[69941.5,0.002],[69939.5,0.001]],[[69943.2,3.875],[69943.3,0.101],[69943.8,0.002],[69943.9,0.002],[69944.6,0.002]]]
["binance-futures","BTCUSDT",1772800381999,[[69939.4,3.135],[69939.3,0.126],[69939.0,0.002],[69938.8,0.002],[69932.5,0.035]],[[69939.5,3.449],[69939.6,0.003],[69939.7,0.004],[69940.0,0.004],[69940.2,0.003]]]
["binance-futures","BTCUSDT",1772800430621,[[69840.3,6.639],[69840.2,0.003],[69840.1,0.004],[69840.0,0.112],[69839.0,0.004]],[[69840.4,3.068],[69840.5,0.003],[69841.2,0.002],[69841.8,0.004],[69841.9,0.004]]]
["binance-futures","BTCUSDT",1772800458711,[[69876.7,0.758],[69876.1,0.002],[69876.0,0.083],[69875.6,0.002],[69875.2,0.084]],[[69876.8,6.394],[69876.9,0.07],[69877.0,0.002],[69877.5,0.002],[69877.8,0.022]]]
["binance-futures","BTCUSDT",1772800510893,[[69834.8,2.997],[69834.7,0.061],[69834.6,0.029],[69834.5,0.058],[69834.3,0.074]],[[69834.9,2.445],[69835.0,0.005],[69835.1,0.004],[69835.6,0.003],[69835.8,0.002]]]
["binance-futures","BTCUSDT",1772800520846,[[69773.4,3.52],[69773.3,0.105],[69773.2,0.002],[69773.1,0.058],[69772.9,0.143]],[[69773.5,1.011],[69773.6,0.082],[69774.1,0.004],[69774.2,0.06],[69774.4,0.086]]]
["binance-futures","BTCUSDT",1772800589692,[[69701.4,9.516],[69701.3,0.003],[69701.2,0.14],[69701.1,0.004],[69701.0,0.723]],[[69701.5,0.494],[69701.7,0.004],[69701.8,0.018],[69701.9,0.002],[69702.2,0.001]]]
["binance-futures","BTCUSDT",1772800601328,[[69721.9,13.843],[69721.8,3.216],[69721.7,0.003],[69721.6,0.004]],[[69722.0,0.302],[69722.4,0.002],[69723.1,0.003],[69723.3,0.003],[69723.4,0.001]]]
["binance-futures","BTCUSDT",1772800646278,[[69800.0,1.225],[69799.9,0.001],[69798.5,0.002],[69797.7,0.002],[69797.4,0.001]],[[69800.1,13.358],[69800.2,0.735],[69800.3,0.001],[69800.4,0.002],[69802.1,0.007]]]
["binance-futures","BTCUSDT",1772800680578,[],[[69818.9,11.555],[69819.0,0.001],[69820.0,0.002],[69820.3,0.004],[69820.4,0.008]]]
["binance-futures","BTCUSDT",1772800709130,[[69703.4,0.469],[69703.3,4.238],[69703.2,0.004],[69702.2,0.004],[69701.9,0.017]],[[69703.5,0.003],[69703.6,0.004],[69703.7,0.002],[69703.9,0.002],[69704.9,0.004]]]
["binance-futures","BTCUSDT",1772800775140,[[69716.0,3.165],[69715.9,0.003],[69715.7,0.002],[69715.6,0.002],[69715.3,0.002]],[[69716.1,3.87],[69716.2,0.003],[69716.4,0.004],[69717.5,0.002],[69718.8,0.004]]]
["binance-futures","BTCUSDT",1772800809353,[[69729.0,0.248],[69728.4,0.006],[69726.2,0.002],[69725.8,0.006],[69725.5,0.009]],[[69729.1,11.527],[69729.2,0.13],[69729.5,0.002],[69729.6,0.047],[69729.7,0.127]]]
["binance-futures","BTCUSDT",1772800819524,[[69726.2,4.405],[69726.1,0.053],[69726.0,0.003],[69725.7,0.002],[69725.6,0.021]],[[69726.3,3.188],[69726.4,0.003],[69726.6,0.004],[69726.7,0.004],[69726.9,0.002]]]
["binance-futures","BTCUSDT",1772800855894,[[69706.4,1.964],[69706.3,0.001],[69706.0,0.004],[69704.9,0.006],[69704.3,0.004]],[[69706.5,4.469],[69706.6,0.003],[69706.7,0.06],[69706.8,0.003],[69707.3,0.002]]]
["binance-futures","BTCUSDT",1772800903650,[[69829.1,4.587],[69829.0,0.001],[69828.9,0.004],[69828.8,0.002],[69828.2,0.002]],[[69829.2,4.211],[69829.3,0.001],[69829.6,0.002],[69829.7,0.144],[69831.3,0.004]]]
["binance-futures","BTCUSDT",1772800954188,[[69792.7,0.303],[69792.6,0.002],[69792.5,0.002],[69792.3,0.002],[69791.9,0.002]],[[69792.8,15.215],[69792.9,0.047],[69793.0,0.085],[69793.4,0.002],[69793.5,0.002]]]
["binance-futures","BTCUSDT",1772800990024,[[69767.1,6.118],[69767.0,0.249],[69766.9,0.233],[69766.8,0.003],[69766.7,0.004]],[[69767.2,1.351],[69767.3,0.004],[69767.4,0.002],[69767.8,0.005],[69772.6,0.003]]]
["binance-futures","BTCUSDT",1772801048280,[[69711.5,7.118],[69711.4,0.003],[69711.2,0.002],[69710.8,0.002],[69710.6,0.002]],[[69711.6,1.992],[69711.7,0.001],[69712.1,0.002],[69712.2,0.002],[69712.3,0.073]]]
["binance-futures","BTCUSDT",1772801077964,[[69724.5,3.444],[69724.4,0.001],[69724.0,0.017],[69723.4,0.002],[69722.7,0.002]],[[69724.6,6.889],[69724.7,0.001],[69724.8,0.002],[69725.0,0.002],[69726.2,0.002]]]
["binance-futures","BTCUSDT",1772801129982,[[69744.6,0.864],[69744.5,0.009],[69744.3,0.002],[69743.8,0.003],[69743.6,0.002]],[[69744.7,7.849],[69744.8,0.005],[69745.0,0.002],[69745.2,0.008],[69745.6,0.09]]]
["binance-futures","BTCUSDT",1772801166604,[[69719.8,5.72],[69719.7,0.059],[69719.2,0.002],[69719.1,0.002],[69718.6,0.004]],[[69719.9,1.161],[69720.0,0.002],[69720.5,0.006],[69720.6,0.006],[69720.7,0.029]]]
["binance-futures","BTCUSDT",1772801178129,[[69738.3,2.815],[69738.2,0.003],[69738.0,0.005],[69736.9,0.01],[69736.8,0.006]],[[69738.4,10.48],[69738.5,0.005],[69738.6,0.004],[69738.7,0.041],[69738.9,0.002]]]
["binance-futures","BTCUSDT",1772801229880,[[69700.0,30.657],[69699.8,0.006],[69699.7,0.013],[69699.6,0.002],[69699.0,0.002]],[[69700.1,3.37],[69700.2,0.116],[69700.3,0.004],[69700.4,0.073],[69700.6,0.059]]]
["binance-futures","BTCUSDT",1772801277160,[[69653.1,3.086],[69653.0,0.001],[69652.9,0.002],[69651.5,0.002],[69651.4,0.058]],[[69653.2,2.704],[69653.3,0.001],[69653.5,0.004],[69654.3,0.002],[69654.4,0.004]]]
["binance-futures","BTCUSDT",1772801315525,[[69729.8,7.081],[69729.7,0.001],[69729.6,0.002],[69729.4,0.002],[69729.2,0.002]],[[69729.9,3.035],[69730.0,0.502],[69730.3,0.002],[69730.5,0.002],[69731.2,0.03]]]
["binance-futures","BTCUSDT",1772801362689,[[69700.1,3.467],[69700.0,0.158],[69699.9,0.017],[69699.7,0.062],[69699.6,0.005]],[[69700.2,6.503],[69700.3,0.086],[69700.4,0.029],[69700.8,0.004],[69700.9,0.006]]]
["binance-futures","BTCUSDT",1772801400777,[[69737.5,4.998],[69737.3,0.004],[69737.2,0.06],[69737.1,0.031],[69736.8,0.002]],[[69737.6,1.568],[69737.7,0.001],[69737.9,0.002],[69738.2,0.002],[69738.3,0.016]]]
["binance-futures","BTCUSDT",1772801433186,[[69784.5,0.13],[69783.3,0.002],[69782.6,0.003],[69782.4,0.004],[69773.2,0.453]],[[69784.6,9.486],[69784.7,0.001],[69784.8,0.002],[69784.9,0.217],[69785.0,0.002]]]
["binance-futures","BTCUSDT",1772801459792,[[69813.0,1.463],[69812.9,0.001],[69812.8,0.002],[69812.7,0.102],[69811.5,0.004]],[[69813.1,8.091],[69813.2,0.452],[69813.5,0.002],[69813.6,0.3],[69813.9,0.328]]]
["binance-futures","BTCUSDT",1772801493352,[[69779.4,7.686],[69779.3,0.003],[69779.2,0.002],[69778.8,0.007],[69778.7,0.002]],[[69779.5,1.248],[69779.8,0.002],[69780.0,0.002],[69780.3,0.003],[69780.5,0.005]]]
["binance-futures","BTCUSDT",1772801542126,[],[[69910.9,5.967],[69911.0,0.001],[69912.5,0.004],[69912.6,0.001],[69912.7,1.748]]]
["binance-futures","BTCUSDT",1772801580234,[[69913.1,2.859],[69913.0,0.03],[69912.6,0.004],[69912.5,0.017],[69911.8,0.052]],[[69913.2,3.942],[69913.3,0.001],[69913.4,0.002],[69913.5,0.058],[69913.8,0.06]]]
["binance-futures","BTCUSDT",1772801630514,[[69845.5,2.906],[69845.4,0.001],[69844.8,0.002],[69844.6,0.006],[69844.2,0.002]],[[69845.6,6.976],[69845.7,0.005],[69846.0,0.002],[69846.7,0.002],[69846.8,0.001]]]
["binance-futures","BTCUSDT",1772801681150,[[69879.6,3.835],[69879.5,0.003],[69879.4,0.013],[69878.4,0.065]],[[69879.7,7.974],[69879.8,0.925],[69879.9,0.002],[69880.0,0.002],[69880.1,0.058]]]
["binance-futures","BTCUSDT",1772801702185,[[69876.3,0.947],[69876.2,0.058],[69875.9,0.002],[69875.8,0.06],[69875.4,0.058]],[[69876.4,8.767],[69876.5,0.003],[69876.8,0.002],[69876.9,0.002],[69877.0,0.074]]]
["binance-futures","BTCUSDT",1772801765262,[[69993.2,1.797],[69992.3,1.073],[69992.2,0.02],[69991.7,0.091],[69989.7,0.192]],[[69993.3,3.801],[69993.4,0.001],[69994.7,0.002],[69995.0,0.006],[69996.6,0.003]]]
["binance-futures","BTCUSDT",1772801775160,[[70030.0,3.504],[70029.9,0.001],[70029.7,0.002],[70029.3,0.003],[70029.2,0.002]],[[70030.1,1.75],[70030.2,0.001],[70030.9,0.003],[70031.5,0.004],[70032.2,0.009]]]
["binance-futures","BTCUSDT",1772801809412,[[70027.7,18.331],[70027.6,0.005],[70027.5,0.007],[70027.2,0.002],[70027.0,0.005]],[[70027.8,2.67],[70027.9,0.002],[70028.0,0.009],[70028.4,0.006],[70028.6,0.001]]]
["binance-futures","BTCUSDT",1772801847066,[[69991.0,1.745],[69990.9,0.003],[69990.7,0.002],[69990.6,0.005],[69990.4,0.002]],[[69991.1,3.732],[69991.2,0.001],[69992.0,0.003],[69992.6,0.002],[69992.7,0.073]]]
["binance-futures","BTCUSDT",1772801892472,[[69940.6,6.498],[69940.5,0.808],[69940.4,0.804],[69940.2,0.588],[69939.8,0.032]],[[69940.7,2.108],[69940.8,0.001],[69941.2,0.001],[69941.3,0.002],[69941.4,0.05]]]
["binance-futures","BTCUSDT",1772801945696,[[69960.0,0.175],[69959.4,0.004],[69959.2,0.004],[69959.0,0.002],[69958.9,0.001]],[[69960.1,17.66],[69960.2,0.063],[69960.3,0.038],[69960.4,0.002],[69960.5,0.446]]]
["binance-futures","BTCUSDT",1772801965484,[[69947.0,0.218],[69946.8,0.002],[69946.7,0.002],[69945.8,0.001],[69945.6,0.003]],[[69947.1,5.031],[69947.2,0.001],[69947.3,0.002],[69947.5,0.004],[69947.6,0.1]]]
["binance-futures","BTCUSDT",1772802033268,[[69961.6,2.366],[69961.5,0.001],[69961.4,0.002],[69960.9,0.001],[69960.8,0.004]],[[69961.7,3.244],[69961.8,0.003],[69961.9,0.721],[69962.3,0.191],[69962.7,1.903]]]
["binance-futures","BTCUSDT",1772802043382,[[69978.0,1.237],[69977.6,0.002],[69977.5,0.079],[69977.4,0.06],[69977.1,0.004]],[[69978.1,7.386],[69978.2,0.001],[69978.3,0.002],[69978.7,0.001],[69979.0,1.272]]]
["binance-futures","BTCUSDT",1772802094320,[[69971.9,2.743],[69971.8,0.003],[69970.6,0.031],[69970.5,0.002],[69970.3,0.008]],[[69972.0,8.275],[69972.1,0.005],[69972.3,0.002],[69972.4,0.002],[69972.5,0.002]]]
["binance-futures","BTCUSDT",1772802159304,[[69894.3,3.943],[69894.2,0.001],[69894.1,0.002],[69893.8,0.002],[69893.7,0.002]],[[69894.4,1.917],[69894.5,0.001],[69895.0,0.002],[69895.2,0.001],[69895.9,0.004]]]
["binance-futures","BTCUSDT",1772802183676,[[69909.5,10.675],[69909.4,0.015],[69909.3,0.06],[69909.1,0.005],[69909.0,0.06]],[[69909.6,0.352],[69909.7,0.002],[69910.5,0.002],[69910.7,0.001],[69910.8,0.004]]]
["binance-futures","BTCUSDT",1772802219356,[[69923.6,6.192],[69923.5,0.062],[69923.4,0.003],[69923.3,0.002],[69923.1,0.002]],[[69923.7,3.067],[69923.8,0.001],[69924.3,0.002],[69924.4,0.004],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1772802269300,[[69887.9,0.124],[69887.4,0.004],[69887.3,0.031],[69886.1,0.002],[69886.0,0.004]],[[69888.0,14.185],[69888.1,1.877],[69888.2,0.965],[69888.3,0.65],[69888.4,0.908]]]
["binance-futures","BTCUSDT",1772802317172,[[69922.6,3.325],[69922.5,0.003],[69922.3,0.002],[69921.7,0.002],[69915.6,0.198]],[[69922.7,1.372],[69922.8,0.003],[69922.9,0.004],[69923.0,0.002],[69926.4,0.01]]]
["binance-futures","BTCUSDT",1772802364808,[[69933.4,1.417],[69933.3,0.001],[69933.0,0.002],[69932.1,0.002]],[[69933.5,7.674],[69933.6,0.007],[69933.8,0.002],[69933.9,0.002],[69934.0,0.003]]]
["binance-futures","BTCUSDT",1772802375280,[[69949.9,9.101],[69949.8,1.088],[69949.7,1.1],[69949.6,0.055],[69949.5,0.059]],[[69950.0,0.127],[69950.1,0.008],[69950.4,0.006],[69950.8,0.003],[69950.9,0.002]]]
["binance-futures","BTCUSDT",1772802439432,[[69982.1,8.06],[69982.0,0.01],[69981.6,0.002],[69980.9,0.002]],[[69982.2,2.61],[69982.3,0.003],[69982.4,0.1],[69982.9,0.007],[69983.2,0.002]]]
["binance-futures","BTCUSDT",1772802462285,[[69979.0,6.54],[69978.9,0.043],[69978.3,0.002],[69976.3,0.002],[69976.2,0.051]],[[69979.1,2.709],[69979.2,0.001],[69979.4,0.002],[69979.5,0.002],[69979.6,0.019]]]
["binance-futures","BTCUSDT",1772802513728,[[69932.9,1.67],[69932.8,0.003],[69932.7,0.01],[69932.2,0.002],[69931.7,0.001]],[[69933.0,4.422],[69933.1,0.801],[69933.2,0.002],[69934.6,0.007],[69934.9,0.004]]]
["binance-futures","BTCUSDT",1772802549762,[[69914.0,2.396],[69913.9,0.005],[69913.5,0.002],[69913.4,0.171],[69913.3,0.002]],[[69914.1,3.927],[69914.2,0.005],[69914.5,0.004],[69914.6,0.068],[69914.8,0.001]]]
["binance-futures","BTCUSDT",1772802593942,[[69949.9,1.717],[69949.8,0.001],[69949.5,0.002],[69948.9,0.004],[69948.8,0.022]],[[69950.0,5.829],[69950.1,0.334],[69950.2,0.002],[69950.3,0.054],[69950.7,0.04]]]
["binance-futures","BTCUSDT",1772802656984,[[69965.1,1.845],[69965.0,0.005],[69964.5,0.005],[69964.0,0.001],[69963.9,0.003]],[[69965.2,2.636],[69965.3,0.005],[69965.4,0.002],[69965.7,0.002],[69966.4,0.002]]]
["binance-futures","BTCUSDT",1772802696190,[[69969.8,12.651],[69969.7,0.003],[69969.3,0.003],[69969.2,0.004],[69969.1,0.833]],[[69969.9,1.665],[69970.0,0.003],[69970.1,0.002],[69970.3,0.002],[69971.0,0.001]]]
["binance-futures","BTCUSDT",1772802720952,[[69979.9,7.925],[69979.8,2.772],[69979.7,1.903],[69979.6,1.33],[69979.5,0.804]],[[69980.0,2.243],[69980.1,0.003],[69980.3,0.002],[69980.9,0.002],[69981.0,0.001]]]
["binance-futures","BTCUSDT",1772802745793,[[69983.9,1.971],[69983.8,0.003],[69983.7,0.006],[69983.6,0.058],[69983.5,0.002]],[[69984.0,8.552],[69984.1,0.075],[69984.6,0.002],[69985.0,0.002],[69991.3,0.019]]]
["binance-futures","BTCUSDT",1772802801094,[[69995.0,6.069],[69994.9,0.005],[69994.8,0.002],[69994.3,0.004],[69994.2,0.017]],[[69995.1,2.502],[69995.2,0.001],[69995.3,0.004],[69995.7,0.002],[69995.8,0.062]]]
["binance-futures","BTCUSDT",1772802855998,[[69969.2,1.651],[69969.1,0.001],[69968.6,0.002],[69968.5,0.006],[69967.7,0.003]],[[69969.3,10.452],[69969.4,0.001],[69969.5,0.02],[69969.7,0.004],[69969.9,0.018]]]
["binance-futures","BTCUSDT",1772802889506,[[69969.1,3.286],[69969.0,0.003],[69968.8,0.002],[69968.7,0.036],[69968.5,0.002]],[[69969.2,4.631],[69969.3,0.001],[69969.6,0.002],[69970.2,0.003],[69970.3,0.004]]]
["binance-futures","BTCUSDT",1772802958098,[[69970.4,14.417],[69970.3,0.074],[69970.2,0.843],[69970.1,0.002],[69970.0,1.787]],[[69970.5,0.511],[69970.6,0.002],[69971.0,0.006],[69971.1,0.02],[69972.7,0.009]]]
["binance-futures","BTCUSDT",1772802969996,[[69968.7,11.045],[69968.6,0.007],[69968.5,0.103],[69967.8,0.004],[69967.4,0.007]],[[69968.8,6.195],[69968.9,0.005],[69969.2,0.005],[69969.7,0.005],[69969.8,0.006]]]
["binance-futures","BTCUSDT",1772803024538,[[69999.9,4.553],[69999.8,0.088],[69999.7,0.186],[69999.6,0.1],[69999.3,0.038]],[[70000.0,0.605],[70000.1,0.004],[70000.3,0.003],[70000.5,0.024],[70000.7,0.002]]]
["binance-futures","BTCUSDT",1772803069774,[[69959.3,7.847],[69959.2,0.005],[69959.1,0.005],[69959.0,0.034],[69958.9,0.22]],[[69959.4,0.356],[69959.9,0.006],[69960.0,0.112],[69960.2,0.002],[69962.2,0.232]]]
["binance-futures","BTCUSDT",1772803107928,[[69944.7,10.156],[69944.6,0.093],[69944.3,0.002],[69944.0,0.005],[69943.7,0.002]],[[69944.8,1.92],[69944.9,0.003],[69945.0,0.002],[69946.4,0.002],[69946.5,0.023]]]
["binance-futures","BTCUSDT",1772803162746,[[70018.3,1.211],[70017.9,0.006],[70016.6,0.004],[70016.5,0.002],[70015.5,0.006]],[[70018.4,7.838],[70018.5,0.003],[70018.6,0.177],[70018.7,0.058],[70019.4,0.005]]]
["binance-futures","BTCUSDT",1772803189340,[[70005.6,1.913],[70005.5,0.003],[70005.3,0.008],[70005.1,0.003],[70004.8,0.002]],[[70005.7,6.371],[70005.8,0.003],[70005.9,0.175],[70006.2,0.002],[70006.5,0.002]]]
["binance-futures","BTCUSDT",1772803247905,[[69899.9,15.226],[69899.8,0.978],[69899.7,0.002],[69899.6,0.002],[69899.3,0.002]],[[69900.0,0.105],[69900.5,0.002],[69900.6,0.004],[69900.7,0.005],[69901.0,0.001]]]
["binance-futures","BTCUSDT",1772803293950,[[69819.7,2.475],[69819.6,0.004],[69817.6,0.005],[69811.4,0.003],[69810.7,0.005]],[[69819.8,7.691],[69819.9,0.076],[69820.0,0.144],[69820.1,0.005],[69820.3,0.004]]]
["binance-futures","BTCUSDT",1772803337396,[[69945.2,9.593],[69945.1,0.001],[69945.0,0.005],[69944.7,0.002],[69944.5,0.002]],[[69945.3,0.048],[69945.4,0.002],[69946.5,0.004],[69946.7,0.002],[69946.8,0.009]]]
["binance-futures","BTCUSDT",1772803338748,[[69936.9,3.08],[69936.8,0.007],[69936.2,0.003],[69935.8,0.001],[69935.7,0.002]],[[69937.0,3.838],[69937.1,0.001],[69937.6,0.002],[69937.7,0.071],[69938.4,0.002]]]
["binance-futures","BTCUSDT",1772803391710,[[69918.5,3.604],[69918.4,0.001],[69918.2,0.009],[69918.1,0.002],[69917.7,0.002]],[[69918.6,0.826],[69918.8,0.002],[69919.0,0.002],[69919.2,0.002],[69919.5,0.002]]]
["binance-futures","BTCUSDT",1772803429904,[[69913.1,7.819],[69913.0,0.001],[69912.6,0.002],[69912.5,0.002],[69911.9,0.002]],[[69913.2,3.288],[69913.3,0.001],[69914.5,0.003],[69914.8,0.004],[69915.6,0.005]]]
["binance-futures","BTCUSDT",1772803496460,[[70014.9,10.887],[70014.8,0.004],[70014.7,0.002],[70014.4,0.002],[70013.4,0.001]],[[70015.0,1.006],[70015.1,0.203],[70015.4,0.004],[70016.2,0.003],[70016.3,0.002]]]
["binance-futures","BTCUSDT",1772803530104,[[70140.1,1.497],[70140.0,0.284],[70139.8,0.004],[70139.1,0.002],[70138.5,0.008]],[[70140.2,11.421],[70140.3,0.003],[70140.4,0.002],[70140.8,0.014],[70140.9,0.014]]]
["binance-futures","BTCUSDT",1772803562780,[[70067.5,3.987],[70067.4,0.003],[70067.0,0.004],[70065.9,0.129],[70065.2,0.002]],[[70067.6,1.707],[70067.7,0.001],[70067.9,0.004],[70068.0,0.052],[70070.0,0.005]]]
["binance-futures","BTCUSDT",1772803603421,[[70070.4,2.674],[70070.3,0.005],[70070.2,0.072],[70070.1,0.012],[70070.0,0.013]],[[70070.5,6.341],[70070.6,0.001],[70070.8,0.004],[70070.9,0.016],[70071.0,0.053]]]
["binance-futures","BTCUSDT",1772803646912,[[70090.8,7.319],[70090.7,3.512],[70090.3,0.334],[70090.2,9.295],[70090.1,3.959]],[[70090.9,0.004],[70091.0,0.08],[70094.4,0.072],[70095.7,0.04],[70096.0,0.006]]]
["binance-futures","BTCUSDT",1772803658196,[],[[70071.8,16.876],[70071.9,8.905],[70072.1,0.014],[70072.2,0.014],[70072.3,0.016]]]
["binance-futures","BTCUSDT",1772803706704,[[70084.6,7.052],[70084.5,0.001],[70084.3,0.002],[70084.2,0.184],[70083.3,0.004]],[[70084.7,1.399],[70084.9,0.002],[70085.0,0.055],[70085.6,0.002],[70087.9,0.005]]]
["binance-futures","BTCUSDT",1772803757808,[[70099.9,10.213],[70099.8,0.005],[70099.6,0.007],[70099.5,0.002],[70098.3,0.034]],[[70100.0,3.172],[70100.1,0.005],[70100.2,0.009],[70100.3,0.002],[70100.9,0.003]]]
["binance-futures","BTCUSDT",1772803796248,[[70045.2,3.431],[70045.1,0.001],[70044.9,0.002],[70044.4,0.002],[70044.3,0.056]],[[70045.3,1.967],[70045.4,0.001],[70045.7,0.002],[70045.8,0.002],[70046.0,0.002]]]
["binance-futures","BTCUSDT",1772803841609,[[69965.8,2.272],[69965.6,0.002],[69965.0,0.004],[69964.3,0.002],[69964.2,0.004]],[[69965.9,2.266],[69966.1,0.002],[69966.5,0.006],[69967.5,0.65],[69967.8,0.127]]]
["binance-futures","BTCUSDT",1772803873146,[[69851.4,6.562],[69851.3,0.001],[69851.1,0.004],[69850.9,0.004],[69850.8,0.003]],[[69851.5,0.555],[69852.2,0.002],[69853.0,0.008],[69853.7,0.01],[69854.4,0.005]]]
["binance-futures","BTCUSDT",1772803899473,[[69948.6,6.276],[69948.5,0.001],[69948.0,0.006],[69947.5,0.083],[69947.0,0.004]],[[69948.7,2.763],[69948.8,0.001],[69949.0,0.003],[69949.5,0.002],[69950.3,0.004]]]
["binance-futures","BTCUSDT",1772803949596,[[69904.5,7.289],[69904.4,0.001],[69903.9,0.077],[69902.3,0.004]],[[69904.6,0.432],[69904.8,0.002],[69905.0,0.002],[69905.9,0.002],[69906.1,0.002]]]
["binance-futures","BTCUSDT",1772803959284,[],[[69936.9,8.998],[69937.0,0.004],[69937.3,11.253],[69937.4,0.001],[69937.6,0.004]]]
["binance-futures","BTCUSDT",1772804001450,[[69981.7,4.625],[69981.6,0.003],[69981.5,0.002],[69981.4,0.025],[69981.3,0.078]],[[69981.8,3.033],[69981.9,0.001],[69982.2,0.006],[69982.3,0.004],[69983.8,0.005]]]
["binance-futures","BTCUSDT",1772804036108,[[70012.7,0.117],[70010.9,0.002],[70010.3,0.002],[70009.8,0.001],[70009.4,0.002]],[[70012.8,9.553],[70012.9,2.136],[70013.0,1.22],[70013.1,0.001],[70014.7,0.16]]]
["binance-futures","BTCUSDT",1772804082564,[[70071.2,1.886],[70071.1,0.001],[70070.9,0.002],[70070.0,0.002],[70069.7,0.002]],[[70071.3,7.514],[70071.4,0.875],[70071.8,0.002],[70072.3,0.002],[70072.4,0.682]]]
["binance-futures","BTCUSDT",1772804114148,[[70277.3,1.794],[70277.2,0.021],[70276.9,0.006],[70276.8,0.002],[70276.6,3.27]],[[70277.4,2.219],[70277.5,0.001],[70277.9,0.002],[70278.0,0.052],[70279.0,0.065]]]
["binance-futures","BTCUSDT",1772804140124,[[70166.4,5.509],[70166.3,0.003],[70165.5,0.002],[70165.2,0.002],[70164.9,0.002]],[[70166.5,0.204],[70166.6,0.031],[70166.9,0.002],[70167.0,0.05],[70167.1,0.002]]]
["binance-futures","BTCUSDT",1772804168868,[[70225.4,2.989],[70225.3,0.003],[70225.2,0.002],[70225.1,0.128],[70225.0,0.375]],[[70225.5,0.182],[70225.9,0.002],[70226.0,0.05],[70228.8,0.002],[70230.6,0.001]]]
["binance-futures","BTCUSDT",1772804236716,[[70113.0,2.925],[70112.9,0.005],[70112.8,0.002],[70112.7,0.004],[70112.6,0.002]],[[70113.1,2.551],[70113.2,0.01],[70113.4,0.002],[70113.9,0.002],[70120.3,0.322]]]
["binance-futures","BTCUSDT",1772804243432,[[70105.0,1.359],[70103.7,0.002],[70103.6,0.003],[70103.3,0.004],[70103.1,0.002]],[[70105.1,13.06],[70105.2,0.005],[70105.8,0.002],[70105.9,0.002],[70106.0,0.083]]]
["binance-futures","BTCUSDT",1772804294606,[[70155.1,4.117],[70155.0,0.004],[70154.8,0.004],[70154.6,0.002],[70154.1,0.002]],[[70155.2,0.998],[70155.3,0.002],[70155.4,0.002],[70156.0,0.002],[70157.5,0.002]]]
["binance-futures","BTCUSDT",1772804328369,[[70100.0,3.028],[70099.9,0.001],[70099.8,0.004],[70099.6,0.006],[70098.7,0.004]],[[70100.1,6.607],[70100.2,0.001],[70100.7,0.002],[70100.8,0.004],[70100.9,0.002]]]
["binance-futures","BTCUSDT",1772804377640,[[70097.9,5.003],[70097.8,0.001],[70097.4,0.002],[70097.2,0.002],[70097.1,0.063]],[[70098.0,1.859],[70098.1,0.001],[70098.6,0.002],[70099.1,0.002],[70099.6,0.002]]]
["binance-futures","BTCUSDT",1772804427454,[[69911.4,0.063],[69910.0,0.002],[69909.7,0.002],[69908.8,0.004],[69908.4,0.003]],[[69911.5,6.674],[69911.6,0.001],[69911.8,0.002],[69916.0,0.141],[69916.7,0.005]]]
["binance-futures","BTCUSDT",1772804457862,[[69935.0,0.106],[69934.8,0.004],[69933.4,0.004],[69933.0,0.005]],[[69935.1,6.376],[69935.2,0.003],[69935.6,0.005],[69936.2,0.002],[69936.3,0.03]]]
["binance-futures","BTCUSDT",1772804467860,[[69976.4,2.605],[69976.3,0.001],[69975.5,0.002],[69975.4,0.002],[69975.3,0.002]],[[69976.5,1.192],[69976.6,0.004],[69978.1,0.004],[69978.2,0.002],[69978.3,0.005]]]
["binance-futures","BTCUSDT",1772804535274,[[69922.4,5.911],[69922.3,0.039],[69921.8,0.002],[69921.7,0.022],[69921.6,0.052]],[[69922.5,1.779],[69922.6,0.005],[69922.7,0.144],[69922.9,0.006],[69923.0,0.007]]]
["binance-futures","BTCUSDT",1772804550528,[[69924.3,11.264],[69924.2,0.003],[69923.7,0.006],[69923.6,0.021],[69923.1,0.002]],[[69924.4,1.134],[69924.5,0.002],[69924.6,0.002],[69924.7,0.002],[69925.0,0.004]]]
["binance-futures","BTCUSDT",1772804585975,[[69929.3,1.452],[69929.2,0.001],[69927.8,0.009],[69927.7,0.073],[69927.3,0.002]],[[69929.4,3.595],[69929.5,0.003],[69929.6,0.137],[69929.7,0.681],[69930.0,0.061]]]
["binance-futures","BTCUSDT",1772804634850,[[70074.0,3.228],[70073.9,0.001],[70073.7,0.002],[70073.0,0.002],[70072.6,0.002]],[[70074.1,6.11],[70074.2,0.001],[70074.4,0.002],[70074.5,0.002],[70075.0,0.002]]]
["binance-futures","BTCUSDT",1772804688758,[[70034.8,0.959],[70034.3,0.002],[70034.2,0.002],[70033.7,0.001],[70033.6,0.006]],[[70034.9,6.672],[70035.0,0.003],[70035.1,0.002],[70036.0,0.002],[70036.1,0.263]]]
["binance-futures","BTCUSDT",1772804721906,[[70039.6,0.13],[70039.5,0.002],[70038.9,0.004],[70038.4,0.001],[70038.3,0.006]],[[70039.7,5.453],[70039.8,0.848],[70039.9,1.0],[70040.0,4.278],[70040.1,0.003]]]
["binance-futures","BTCUSDT",1772804768720,[[69851.5,1.562],[69851.4,0.001],[69851.3,0.006],[69850.2,0.002],[69850.1,0.02]],[[69851.6,7.957],[69851.7,0.003],[69851.8,0.002],[69852.7,0.002],[69853.0,0.002]]]
["binance-futures","BTCUSDT",1772804795924,[[69860.8,8.476],[69860.7,0.003],[69859.6,0.003],[69856.4,0.003],[69854.5,0.004]],[[69860.9,0.129],[69861.5,0.002],[69861.6,0.003],[69862.1,0.002],[69862.2,0.004]]]
["binance-futures","BTCUSDT",1772804811672,[[69855.8,1.869],[69855.7,0.001],[69854.3,0.004],[69853.7,0.005],[69853.1,0.004]],[[69855.9,2.64],[69856.0,0.003],[69856.1,0.069],[69856.2,0.207],[69856.5,0.03]]]
["binance-futures","BTCUSDT",1772804859604,[[69868.5,6.806],[69867.8,8.133],[69867.7,4.382],[69867.6,0.005],[69867.4,0.618]],[[69868.6,0.002],[69869.9,0.018],[69870.5,0.155],[69870.9,0.065],[69871.2,0.026]]]
["binance-futures","BTCUSDT",1772804893790,[[69851.3,0.158],[69850.2,0.002],[69849.8,0.004],[69849.7,0.002],[69848.8,0.004]],[[69851.4,6.335],[69851.5,0.005],[69851.6,0.012],[69852.3,0.002],[69852.6,0.002]]]
["binance-futures","BTCUSDT",1772804944251,[[69898.9,5.623],[69898.8,0.095],[69898.7,0.006],[69898.6,0.002],[69898.5,0.006]],[[69899.0,0.399],[69899.1,0.004],[69899.2,0.002],[69899.3,0.004],[69900.5,0.007]]]
["binance-futures","BTCUSDT",1772804994160,[[69940.4,14.631],[69940.3,0.079],[69940.2,0.002],[69940.1,0.476],[69940.0,1.105]],[[69940.5,0.003],[69941.9,0.001],[69942.2,0.002],[69942.6,0.001],[69943.1,0.002]]]
["binance-futures","BTCUSDT",1772805029850,[[69959.9,9.14],[69959.8,0.008],[69959.7,0.002],[69959.6,3.521],[69959.5,1.163]],[[69960.0,0.006],[69960.1,0.002],[69960.8,0.002],[69961.0,0.001],[69961.4,0.003]]]
["binance-futures","BTCUSDT",1772805059035,[[69841.9,2.687],[69841.8,0.001],[69841.3,0.003],[69840.8,0.002],[69840.6,0.002]],[[69842.0,3.541],[69842.1,0.001],[69842.6,0.002],[69843.4,0.004],[69843.5,0.004]]]
["binance-futures","BTCUSDT",1772805088186,[[69917.3,1.758],[69917.2,0.003],[69915.8,0.003],[69915.7,0.124],[69915.2,0.002]],[[69917.4,6.384],[69917.5,0.138],[69917.6,0.005],[69917.8,0.002],[69918.1,0.004]]]
["binance-futures","BTCUSDT",1772805120992,[[69812.4,3.006],[69812.3,0.059],[69812.2,0.002],[69812.1,0.157],[69812.0,0.004]],[[69812.5,2.379],[69812.6,0.175],[69813.9,0.006],[69814.1,0.001],[69814.2,0.002]]]
["binance-futures","BTCUSDT",1772805166903,[[69869.0,0.558],[69868.9,0.002],[69868.6,0.002],[69866.1,0.001],[69865.3,0.029]],[[69869.1,6.971],[69869.2,0.001],[69869.5,0.002],[69870.6,0.004],[69871.2,0.002]]]
["binance-futures","BTCUSDT",1772805201678,[[69864.9,2.756],[69864.8,0.03],[69864.4,0.002],[69864.1,0.005],[69863.8,0.004]],[[69865.0,0.617],[69865.2,0.004],[69865.3,0.062],[69865.6,0.002],[69865.8,0.003]]]
["binance-futures","BTCUSDT",1772805251788,[[69892.1,3.398],[69892.0,0.088],[69891.7,0.002],[69891.5,0.002],[69891.4,0.06]],[[69892.2,0.295],[69892.4,0.002],[69894.3,0.002],[69894.5,0.002],[69896.3,0.002]]]
["binance-futures","BTCUSDT",1772805299766,[[69932.3,2.066],[69932.2,0.003],[69932.1,0.073],[69932.0,0.002],[69930.7,0.004]],[[69932.4,7.669],[69932.5,0.003],[69932.6,0.002],[69932.7,0.04],[69940.7,0.072]]]
["binance-futures","BTCUSDT",1772805331744,[[69831.2,1.639],[69831.1,0.003],[69830.0,0.005],[69829.7,0.007]],[[69831.3,6.831],[69831.4,0.063],[69831.5,0.002],[69832.3,0.004],[69832.4,0.005]]]
["binance-futures","BTCUSDT",1772805347072,[[69527.0,0.004],[69526.7,1.259],[69525.9,0.002],[69525.0,0.099],[69524.9,1.037]],[[69527.8,1.386],[69533.4,0.824],[69533.6,0.081],[69533.9,0.002],[69534.6,0.826]]]
["binance-futures","BTCUSDT",1772805408971,[[69399.3,4.791],[69399.2,0.011],[69399.0,0.05],[69397.9,0.002],[69395.4,0.004]],[[69399.4,0.294],[69399.5,0.002],[69400.3,0.002],[69400.7,0.002],[69400.8,0.009]]]
["binance-futures","BTCUSDT",1772805418600,[[69397.2,7.204],[69397.1,0.001],[69397.0,0.05],[69396.9,1.336],[69396.3,0.002]],[[69397.3,0.427],[69397.4,0.002],[69398.3,0.07],[69398.8,0.005],[69399.4,0.004]]]
["binance-futures","BTCUSDT",1772805483588,[[69283.4,14.174],[69283.3,0.048],[69283.2,0.003],[69283.0,0.157],[69282.9,0.276]],[[69283.5,0.058],[69283.6,0.002],[69283.9,0.004],[69284.3,0.336],[69284.4,0.003]]]
["binance-futures","BTCUSDT",1772805494716,[[69331.0,2.859],[69330.9,0.003],[69330.8,0.05],[69330.5,0.002],[69330.0,0.002]],[[69331.1,4.012],[69331.4,0.002],[69331.8,0.002],[69332.0,0.008],[69332.1,0.061]]]
["binance-futures","BTCUSDT",1772805539784,[[69335.6,0.278],[69335.4,0.002],[69335.1,0.002],[69335.0,0.05],[69331.8,0.003]],[[69335.7,4.309],[69335.8,0.003],[69336.1,0.002],[69336.2,0.04],[69336.4,0.002]]]
["binance-futures","BTCUSDT",1772805584546,[[69215.0,2.501],[69214.7,0.004],[69214.1,0.002],[69213.4,0.003],[69212.6,0.002]],[[69215.1,0.455],[69215.5,0.002],[69216.5,0.002],[69216.6,0.006],[69217.2,0.002]]]
["binance-futures","BTCUSDT",1772805620144,[[69171.1,2.421],[69171.0,0.03],[69170.7,0.002],[69170.6,0.002],[69169.8,0.029]],[[69171.2,0.68],[69171.3,0.002],[69171.4,0.002],[69171.5,0.058],[69171.7,0.04]]]
["binance-futures","BTCUSDT",1772805625608,[[69152.6,5.493],[69152.5,0.001],[69151.8,0.002],[69151.2,0.004],[69150.4,1.233]],[[69152.7,0.714],[69152.9,0.002],[69153.0,0.014],[69153.2,0.044],[69159.5,0.036]]]
["binance-futures","BTCUSDT",1772805691926,[[69087.9,4.18],[69087.8,0.323],[69087.5,0.118],[69087.4,0.007],[69087.0,0.022]],[[69088.0,11.14],[69088.1,0.356],[69090.0,0.009],[69093.2,0.002],[69093.3,0.008]]]
["binance-futures","BTCUSDT",1772805721434,[[69006.0,0.061],[69005.9,0.022],[69004.8,0.004],[69004.7,0.007],[69004.3,0.007]],[[69006.1,5.874],[69006.2,0.001],[69006.4,0.004],[69006.5,2.413],[69006.6,0.001]]]
["binance-futures","BTCUSDT",1772805746260,[[69082.9,2.004],[69080.2,0.004],[69079.6,0.004],[69079.3,0.003],[69079.0,0.104]],[[69083.0,6.371],[69083.1,0.001],[69083.3,0.002],[69083.5,0.002],[69083.6,0.291]]]
["binance-futures","BTCUSDT",1772805777588,[[69121.6,2.917],[69121.5,0.001],[69121.2,0.002],[69120.3,0.002],[69118.9,0.004]],[[69121.7,1.098],[69122.8,0.002],[69123.1,0.002],[69123.2,0.004],[69125.0,0.008]]]
["binance-futures","BTCUSDT",1772805822348,[[69156.8,7.553],[69156.7,0.003],[69156.6,0.002],[69156.5,0.05],[69156.0,0.002]],[[69156.9,4.14],[69157.0,0.005],[69157.6,0.004],[69159.9,0.4],[69160.0,0.058]]]
["binance-futures","BTCUSDT",1772805857810,[[69151.5,1.157],[69150.9,0.006],[69150.8,0.021],[69150.4,0.002],[69149.1,0.004]],[[69151.6,4.728],[69151.7,0.006],[69152.3,0.002],[69152.9,0.005],[69153.0,0.13]]]
["binance-futures","BTCUSDT",1772805899154,[[69150.4,0.424],[69150.3,0.002],[69150.2,0.008],[69150.1,0.005],[69150.0,2.817]],[[69150.5,7.542],[69150.6,0.001],[69150.8,0.002],[69150.9,0.015],[69151.2,0.002]]]
["binance-futures","BTCUSDT",1772805908794,[[69140.8,0.379],[69139.2,0.044],[69136.0,0.053],[69132.2,0.008],[69130.4,0.002]],[[69140.9,8.066],[69141.0,0.116],[69141.5,0.002],[69141.8,0.002],[69142.1,0.002]]]
["binance-futures","BTCUSDT",1772805959782,[[69007.0,0.159],[69006.8,0.002],[69006.7,0.004],[69006.1,0.002],[69005.8,0.002]],[[69007.1,7.064],[69007.2,0.312],[69007.3,1.915],[69007.4,0.006],[69007.7,0.002]]]
["binance-futures","BTCUSDT",1772805984984,[[68943.6,1.122],[68943.5,0.004],[68943.4,0.002],[68943.3,0.01],[68942.8,0.101]],[[68943.7,2.982],[68943.8,0.005],[68943.9,0.068],[68944.0,0.354],[68944.2,0.002]]]
["binance-futures","BTCUSDT",1772806030030,[[69033.5,6.645],[69033.4,0.001],[69033.1,0.002],[69033.0,0.003],[69032.5,0.002]],[[69033.6,0.58],[69033.8,0.002],[69033.9,0.002],[69035.0,0.002],[69035.3,0.002]]]
["binance-futures","BTCUSDT",1772806061520,[[69010.5,0.687],[69010.1,0.002],[69010.0,0.058],[69006.7,0.002],[69006.6,0.281]],[[69010.6,2.865],[69010.7,0.003],[69010.8,0.002],[69011.0,0.024],[69012.0,0.005]]]
["binance-futures","BTCUSDT",1772806095630,[[68998.8,2.958],[68998.5,0.002],[68997.7,0.004],[68997.6,0.016],[68997.3,0.004]],[[68998.9,0.373],[68999.0,0.002],[68999.2,0.002],[68999.6,0.002],[69003.4,0.006]]]
["binance-futures","BTCUSDT",1772806139160,[[68879.1,3.023],[68879.0,0.001],[68878.8,0.003],[68878.3,0.002],[68878.0,0.002]],[[68879.2,0.931],[68879.4,0.002],[68879.5,0.002],[68879.6,0.227],[68879.7,0.002]]]
["binance-futures","BTCUSDT",1772806183810,[[68782.3,0.51],[68782.0,0.008],[68781.8,0.002],[68780.4,0.004],[68779.5,0.006]],[[68782.4,8.36],[68782.5,0.001],[68782.9,0.04],[68783.7,0.002],[68784.0,0.004]]]
["binance-futures","BTCUSDT",1772806197908,[[68612.0,1.609],[68611.9,0.001],[68610.7,0.007],[68610.0,0.692]],[[68612.1,0.417],[68612.5,0.002],[68612.9,0.001],[68613.5,0.002],[68614.5,0.004]]]
["binance-futures","BTCUSDT",1772806224792,[[68686.7,1.922],[68685.3,0.005],[68684.7,0.002],[68683.4,0.002],[68680.0,1.086]],[[68686.8,4.509],[68686.9,3.478],[68687.0,0.001],[68687.1,0.002],[68687.6,1.606]]]
["binance-futures","BTCUSDT",1772806269440,[[68730.1,2.041],[68730.0,0.003],[68729.9,0.009],[68728.3,0.002],[68728.2,0.002]],[[68730.2,4.085],[68730.3,0.001],[68730.7,0.002],[68731.0,0.003],[68732.4,0.002]]]
["binance-futures","BTCUSDT",1772806314234,[[68705.6,2.44],[68705.5,0.003],[68704.6,0.002],[68704.1,0.004],[68703.9,0.002]],[[68705.7,0.829],[68705.8,0.005],[68706.5,0.002],[68707.2,0.004],[68707.6,0.002]]]
["binance-futures","BTCUSDT",1772806334006,[[68711.6,1.241],[68711.5,0.025],[68711.4,0.002],[68710.9,0.002],[68710.2,0.002]],[[68711.7,3.589],[68711.8,0.001],[68712.0,0.007],[68712.7,0.002],[68712.8,0.002]]]
["binance-futures","BTCUSDT",1772806390656,[[68679.8,4.025],[68679.7,0.09],[68679.2,0.002],[68679.1,0.059],[68679.0,0.002]],[[68679.9,0.09],[68680.0,0.002],[68680.1,0.002],[68681.4,0.004],[68681.7,0.002]]]
["binance-futures","BTCUSDT",1772806422196,[[68716.8,2.128],[68716.7,0.037],[68716.2,0.004],[68715.6,0.002],[68715.3,0.006]],[[68716.9,5.336],[68717.0,0.003],[68717.3,0.002],[68717.4,0.309],[68717.5,0.005]]]
["binance-futures","BTCUSDT",1772806435948,[],[[68680.4,7.992],[68680.5,1.866],[68680.6,0.001],[68680.9,0.772],[68681.0,0.625]]]
["binance-futures","BTCUSDT",1772806476856,[[68822.0,1.983],[68821.9,0.001],[68821.8,0.005],[68821.2,0.002],[68821.1,0.023]],[[68822.1,2.698],[68822.2,0.001],[68822.4,0.002],[68822.5,0.368],[68822.6,1.431]]]
["binance-futures","BTCUSDT",1772806508514,[[68754.6,0.539],[68754.4,0.002],[68754.3,0.002],[68754.2,0.074],[68751.8,0.003]],[[68754.7,8.182],[68754.8,0.003],[68754.9,0.002],[68755.0,0.002],[68755.5,0.002]]]
["binance-futures","BTCUSDT",1772806553980,[[68743.2,1.94],[68743.1,0.029],[68742.9,0.002],[68742.7,0.004],[68742.6,0.101]],[[68743.3,3.331],[68743.4,0.005],[68743.7,0.002],[68744.0,0.002],[68745.2,0.002]]]
["binance-futures","BTCUSDT",1772806608978,[[68716.3,2.84],[68713.3,0.001],[68712.8,0.003],[68711.5,0.065],[68711.1,0.022]],[[68716.4,2.656],[68716.5,0.001],[68716.7,0.002],[68716.8,0.026],[68716.9,0.002]]]
["binance-futures","BTCUSDT",1772806631008,[[68724.1,2.157],[68724.0,0.038],[68722.0,0.004],[68720.9,0.003],[68719.3,0.058]],[[68724.2,1.923],[68724.3,0.001],[68724.5,0.002],[68725.0,0.004],[68725.6,0.002]]]
["binance-futures","BTCUSDT",1772806676450,[],[[68857.3,4.859],[68857.4,0.001],[68857.5,0.001],[68857.9,2.314],[68858.0,0.001]]]
["binance-futures","BTCUSDT",1772806707835,[[68825.4,1.775],[68825.3,0.001],[68824.7,0.002],[68824.6,0.014],[68824.5,0.274]],[[68825.5,2.245],[68825.6,0.001],[68825.9,0.002],[68826.0,0.003],[68829.5,0.006]]]
["binance-futures","BTCUSDT",1772806745324,[[68928.3,2.248],[68928.2,0.218],[68928.1,0.002],[68927.4,0.002],[68926.8,0.004]],[[68928.4,2.787],[68928.5,0.977],[68928.7,2.264],[68928.8,0.003],[68929.7,0.237]]]
["binance-futures","BTCUSDT",1772806762722,[[68942.4,1.487],[68942.3,0.078],[68941.9,0.004],[68941.8,0.306],[68939.5,0.033]],[[68942.5,3.388],[68942.6,0.444],[68944.0,0.004],[68944.3,0.002],[68944.4,0.109]]]
["binance-futures","BTCUSDT",1772806794168,[[68940.0,7.798],[68939.9,0.022],[68939.8,0.002],[68939.4,0.002],[68939.3,0.004]],[[68940.1,3.388],[68940.2,0.001],[68940.5,0.002],[68940.6,0.072],[68941.6,0.004]]]
["binance-futures","BTCUSDT",1772806848312,[[68902.5,2.385],[68902.2,0.002],[68902.1,0.066],[68901.7,0.101],[68900.0,0.004]],[[68902.6,2.679],[68902.7,0.001],[68903.1,0.002],[68904.0,0.002],[68905.8,0.002]]]
["binance-futures","BTCUSDT",1772806873390,[[68917.5,0.316],[68917.4,0.001],[68917.3,0.002],[68917.1,0.002],[68915.0,0.008]],[[68917.6,10.145],[68917.7,0.001],[68917.8,0.004],[68917.9,0.099],[68918.0,0.003]]]
["binance-futures","BTCUSDT",1772806920986,[[68926.5,3.493],[68926.4,0.001],[68926.2,0.006],[68926.1,0.061],[68926.0,0.002]],[[68926.6,2.163],[68926.7,0.004],[68926.8,0.002],[68928.0,0.002],[68929.4,0.002]]]
["binance-futures","BTCUSDT",1772806967886,[[68943.4,2.229],[68943.3,0.001],[68942.5,0.004],[68942.3,0.002],[68938.8,0.077]],[[68943.5,3.568],[68943.6,0.001],[68943.9,0.002],[68944.2,0.002],[68944.3,1.282]]]
["binance-futures","BTCUSDT",1772806992528,[[68947.3,2.046],[68947.2,0.006],[68947.1,0.1],[68946.7,0.004],[68946.6,0.004]],[[68947.4,7.123],[68947.5,0.001],[68948.1,0.002],[68948.5,0.002],[68948.9,0.029]]]
["binance-futures","BTCUSDT",1772807010496,[[68921.0,0.718],[68920.6,0.002],[68920.5,0.002],[68919.9,0.002],[68919.8,0.05]],[[68921.1,6.517],[68921.2,0.001],[68921.4,0.002],[68921.8,0.002],[68922.0,0.002]]]
["binance-futures","BTCUSDT",1772807057148,[],[[68972.6,2.524],[68972.7,0.001],[68973.1,4.277],[68973.2,2.116],[68973.3,0.001]]]
["binance-futures","BTCUSDT",1772807098112,[[68946.6,3.005],[68946.5,0.003],[68946.4,0.002],[68946.1,0.005],[68945.6,0.002]],[[68946.7,1.858],[68946.8,0.001],[68946.9,0.002],[68947.3,0.002],[68947.6,0.002]]]
["binance-futures","BTCUSDT",1772807136025,[[68867.6,0.382],[68867.5,0.017],[68867.1,0.002],[68866.6,0.005],[68866.0,0.04]],[[68867.7,2.93],[68867.8,0.001],[68868.0,0.002],[68868.2,0.002],[68868.6,0.002]]]
["binance-futures","BTCUSDT",1772807169110,[[68939.9,0.702],[68939.8,0.039],[68939.5,0.05],[68939.2,0.004],[68939.1,0.014]],[[68940.0,5.139],[68940.2,0.002],[68940.4,0.002],[68940.9,0.002],[68941.3,0.001]]]
["binance-futures","BTCUSDT",1772807215100,[[69001.1,2.564],[69001.0,0.025],[69000.9,0.101],[69000.6,0.004],[69000.5,0.017]],[[69001.2,1.699],[69001.3,0.001],[69001.7,0.002],[69001.8,0.026],[69002.1,0.001]]]
["binance-futures","BTCUSDT",1772807237350,[[68974.3,0.098],[68974.1,0.004],[68974.0,0.003],[68973.8,0.002],[68973.7,0.07]],[[68974.4,10.186],[68974.5,0.073],[68974.9,0.002],[68975.0,1.102],[68975.1,1.131]]]
["binance-futures","BTCUSDT",1772807294874,[[68979.2,10.983],[68979.1,0.087],[68979.0,0.003],[68978.7,0.004],[68978.6,2.787]],[[68979.3,0.196],[68979.9,0.002],[68980.0,0.105],[68980.1,0.005],[68980.5,0.001]]]
["binance-futures","BTCUSDT",1772807305032,[[68956.9,6.141],[68956.8,0.06],[68956.5,0.059],[68956.4,0.099],[68955.9,0.002]],[[68957.0,0.597],[68957.1,0.006],[68957.5,0.002],[68957.7,0.004],[68958.2,0.002]]]
["binance-futures","BTCUSDT",1772807345969,[[69022.8,0.826],[69022.7,0.002],[69022.6,0.002],[69022.2,0.002],[69022.1,0.017]],[[69022.9,3.896],[69023.0,0.003],[69023.1,0.014],[69023.2,0.154],[69023.3,0.707]]]
["binance-futures","BTCUSDT",1772807384582,[[68957.4,3.36],[68957.3,0.008],[68957.2,0.003],[68957.1,0.013],[68955.8,0.035]],[[68957.5,2.52],[68957.6,0.003],[68957.7,0.002],[68958.1,0.004],[68958.2,0.03]]]
["binance-futures","BTCUSDT",1772807430016,[[69009.1,1.409],[69008.9,0.002],[69008.8,0.002],[69008.5,0.002],[69008.4,0.024]],[[69009.2,1.961],[69009.3,0.001],[69009.6,0.002],[69010.0,0.005],[69010.1,0.006]]]
["binance-futures","BTCUSDT",1772807461396,[[68926.1,0.029],[68926.0,0.169],[68925.6,0.003],[68925.5,0.002],[68925.2,0.002]],[[68926.2,7.567],[68926.3,0.003],[68926.4,0.016],[68926.5,0.002],[68926.7,0.002]]]
["binance-futures","BTCUSDT",1772807482720,[[68806.1,2.105],[68804.4,0.004],[68802.2,0.154],[68801.6,0.002],[68800.1,0.009]],[[68806.2,1.071],[68806.5,0.002],[68807.2,0.002],[68807.6,0.002],[68808.9,0.003]]]
["binance-futures","BTCUSDT",1772807550720,[[68705.2,5.286],[68705.1,0.001],[68704.9,0.002],[68704.8,0.002],[68703.8,0.002]],[[68705.3,1.204],[68705.4,0.393],[68705.5,0.043],[68706.0,0.005],[68706.7,0.002]]]
["binance-futures","BTCUSDT",1772807582026,[[68822.7,0.745],[68821.2,0.004],[68818.1,0.006],[68817.1,0.002],[68815.8,0.003]],[[68822.8,4.615],[68822.9,0.001],[68823.1,0.002],[68823.7,0.003],[68824.0,0.004]]]
["binance-futures","BTCUSDT",1772807619110,[[68906.2,0.014],[68905.7,0.002],[68902.9,0.002],[68902.7,0.002],[68900.0,0.004]],[[68906.3,3.77],[68906.4,0.003],[68907.0,0.001],[68907.3,0.002],[68907.6,0.005]]]
["binance-futures","BTCUSDT",1772807623063,[[68873.1,1.947],[68873.0,0.003],[68872.9,0.002],[68871.7,0.004],[68871.6,0.004]],[[68873.2,0.759],[68873.3,0.002],[68873.6,0.001],[68874.4,0.002],[68874.5,0.001]]]
["binance-futures","BTCUSDT",1772807667854,[[68870.2,2.823],[68870.1,0.001],[68870.0,0.079],[68869.1,0.002],[68868.9,0.004]],[[68870.3,3.835],[68870.4,0.005],[68870.7,0.004],[68871.7,0.002],[68873.0,0.004]]]
["binance-futures","BTCUSDT",1772807712492,[[68663.2,7.408],[68663.1,0.001],[68663.0,0.002],[68662.9,0.101]],[[68663.3,0.718],[68664.8,0.004],[68665.0,0.002],[68665.4,0.004],[68665.5,0.002]]]
["binance-futures","BTCUSDT",1772807755248,[[68579.7,4.441],[68579.6,0.001],[68579.2,0.973],[68579.1,0.873],[68578.4,1.608]],[[68579.8,2.534],[68579.9,0.003],[68580.0,0.002],[68581.5,0.547],[68581.8,0.004]]]
["binance-futures","BTCUSDT",1772807788532,[[68573.9,2.672],[68573.8,0.001],[68573.6,0.002],[68573.4,0.001],[68572.7,0.002]],[[68574.0,2.144],[68574.1,0.001],[68575.0,0.207],[68575.1,0.204],[68575.4,0.002]]]
["binance-futures","BTCUSDT",1772807819846,[[68466.0,1.219],[68465.9,2.381],[68465.7,0.469],[68465.4,5.016],[68465.3,0.001]],[[68466.1,0.073],[68466.4,0.002],[68469.2,0.26],[68472.6,1.322],[68472.7,0.004]]]
["binance-futures","BTCUSDT",1772807856516,[[68530.0,0.111],[68529.9,0.002],[68529.6,0.004],[68529.2,0.002],[68528.5,0.006]],[[68530.1,6.11],[68530.2,0.001],[68530.4,0.004],[68530.5,1.201],[68530.6,0.001]]]
["binance-futures","BTCUSDT",1772807874258,[[68412.3,1.223],[68410.8,0.024],[68410.7,0.002],[68410.2,0.004]],[[68412.4,2.06],[68412.5,0.001],[68413.0,0.002],[68413.9,0.004],[68414.5,0.004]]]
["binance-futures","BTCUSDT",1772807905568,[[68554.9,4.76],[68554.8,0.003],[68554.2,0.006],[68554.1,0.002],[68554.0,0.015]],[[68555.0,2.5],[68555.1,0.001],[68556.3,0.004],[68557.9,0.002],[68558.0,0.008]]]
["binance-futures","BTCUSDT",1772807950252,[],[[68585.6,9.49],[68585.7,0.001],[68586.1,0.001],[68586.5,0.002],[68587.0,0.689]]]
["binance-futures","BTCUSDT",1772807991244,[[68625.6,1.993],[68625.5,0.001],[68624.4,0.004],[68623.5,0.006],[68622.2,0.002]],[[68625.7,6.682],[68625.8,0.001],[68626.2,0.166],[68626.3,0.01],[68627.2,0.004]]]
["binance-futures","BTCUSDT",1772808026258,[[68739.5,1.819],[68739.4,0.005],[68739.0,0.004],[68738.4,0.007],[68738.2,0.002]],[[68739.6,0.623],[68740.3,0.002],[68740.8,0.002],[68740.9,0.536],[68741.0,0.076]]]
["binance-futures","BTCUSDT",1772808070904,[[68665.9,5.954],[68665.8,0.065],[68665.5,0.03],[68665.0,0.003],[68663.3,0.218]],[[68666.0,1.299],[68666.5,0.002],[68666.9,0.003],[68667.3,0.002],[68669.5,0.002]]]
["binance-futures","BTCUSDT",1772808102484,[[68678.7,1.005],[68677.2,0.004],[68677.1,0.002],[68677.0,0.042],[68676.6,0.004]],[[68678.8,1.648],[68678.9,0.001],[68679.5,0.001],[68680.0,1.758],[68680.1,0.854]]]
["binance-futures","BTCUSDT",1772808127516,[[68689.1,4.293],[68689.0,0.086],[68688.9,0.002],[68688.3,0.002],[68687.6,0.006]],[[68689.2,0.056],[68689.9,0.002],[68690.0,0.006],[68691.9,0.007],[68692.0,0.007]]]
["binance-futures","BTCUSDT",1772808156858,[[68621.0,3.479],[68620.9,0.001],[68620.5,0.002],[68620.1,0.002],[68620.0,0.026]],[[68621.1,0.078],[68621.2,0.002],[68623.8,0.001],[68625.8,0.002],[68626.3,0.035]]]
["binance-futures","BTCUSDT",1772808188180,[[68689.5,0.439],[68689.4,0.002],[68688.0,0.004],[68687.4,0.004],[68686.5,0.026]],[[68689.6,6.383],[68689.7,0.003],[68689.9,0.002],[68690.7,0.002],[68690.9,0.002]]]
["binance-futures","BTCUSDT",1772808228917,[[68656.7,0.387],[68653.6,0.002],[68653.4,0.002],[68653.3,0.004],[68652.8,1.288]],[[68656.8,6.939],[68656.9,0.001],[68657.0,0.003],[68657.7,0.002],[68658.8,0.312]]]
["binance-futures","BTCUSDT",1772808277660,[[68709.4,0.631],[68708.7,0.002],[68707.9,0.004],[68707.7,0.002],[68707.6,0.002]],[[68709.5,9.051],[68709.6,1.086],[68710.0,0.002],[68711.0,0.006],[68712.8,0.006]]]
["binance-futures","BTCUSDT",1772808309154,[[68728.9,3.357],[68728.8,0.001],[68728.0,0.002],[68727.4,0.004],[68727.0,0.002]],[[68729.0,1.777],[68729.1,0.001],[68729.3,0.004],[68730.0,0.006],[68730.5,0.004]]]
["binance-futures","BTCUSDT",1772808353836,[[68724.4,1.513],[68724.3,0.006],[68724.2,0.005],[68722.9,0.004],[68722.4,0.07]],[[68724.5,3.319],[68724.6,0.001],[68724.7,0.002],[68725.0,0.002],[68725.8,0.002]]]
["binance-futures","BTCUSDT",1772808365182,[[68680.2,1.384],[68680.0,0.005],[68678.9,0.004],[68678.7,0.004]],[[68680.3,1.303],[68680.4,0.002],[68681.6,0.002],[68683.9,0.002],[68684.0,0.002]]]
["binance-futures","BTCUSDT",1772808395009,[[68557.5,8.121],[68557.4,0.001],[68557.1,2.852],[68557.0,0.139],[68556.9,0.001]],[[68557.6,0.005],[68558.9,0.002],[68560.1,0.008],[68561.6,0.006],[68562.6,0.04]]]
["binance-futures","BTCUSDT",1772808439668,[[68379.4,0.937],[68379.1,0.002],[68377.9,0.004]],[[68379.5,5.408],[68379.6,0.001],[68380.0,0.002],[68380.1,0.003],[68380.2,0.002]]]
["binance-futures","BTCUSDT",1772808466612,[[68417.0,3.726],[68416.9,0.001],[68416.5,0.005],[68415.8,0.013],[68415.0,0.043]],[[68417.1,0.313],[68417.3,0.002],[68417.9,0.002],[68418.6,0.004],[68420.8,0.102]]]
["binance-futures","BTCUSDT",1772808515744,[[68409.7,3.572],[68409.6,0.005],[68409.4,0.003],[68409.3,0.002],[68409.1,0.002]],[[68409.8,3.119],[68409.9,0.001],[68410.0,0.004],[68410.1,0.02],[68410.9,0.183]]]
["binance-futures","BTCUSDT",1772808547172,[[68460.3,3.241],[68460.2,0.018],[68459.5,0.002],[68459.4,0.008],[68458.9,0.003]],[[68460.4,0.06],[68460.7,0.002],[68460.8,0.01],[68461.0,0.039],[68466.9,0.148]]]
["binance-futures","BTCUSDT",1772808592042,[[68384.2,0.009],[68383.5,0.001],[68383.0,0.002],[68382.6,0.002]],[[68384.3,5.406],[68384.4,0.001],[68384.9,0.8],[68385.0,0.802],[68385.1,0.8]]]
["binance-futures","BTCUSDT",1772808636720,[[68314.3,4.582],[68314.2,0.001],[68314.0,0.002],[68313.9,1.411],[68312.9,0.002]],[[68314.4,1.632],[68314.5,0.003],[68314.9,0.002],[68315.0,0.011],[68316.2,0.006]]]
["binance-futures","BTCUSDT",1772808668084,[[68444.6,1.909],[68444.5,0.001],[68444.4,0.002],[68443.9,0.002],[68443.8,0.021]],[[68444.7,1.497],[68444.8,0.001],[68444.9,0.001],[68445.0,0.002],[68446.0,0.001]]]
["binance-futures","BTCUSDT",1772808677708,[[68486.1,2.663],[68486.0,0.003],[68485.0,0.004],[68484.8,0.004]],[[68486.2,1.496],[68486.9,0.002],[68487.0,0.107],[68487.7,0.004],[68488.3,0.004]]]
["binance-futures","BTCUSDT",1772808738172,[[68342.3,5.181],[68342.2,0.003],[68341.9,0.002],[68334.9,0.011],[68330.7,0.145]],[[68342.4,0.437],[68342.7,0.002],[68343.3,0.004],[68344.5,0.004],[68345.0,0.002]]]
["binance-futures","BTCUSDT",1772808753880,[[68395.8,0.374],[68394.2,0.002],[68394.1,0.009],[68393.6,0.002],[68393.5,0.016]],[[68395.9,2.076],[68396.0,0.001],[68396.6,0.002],[68396.9,0.002],[68397.0,0.003]]]
["binance-futures","BTCUSDT",1772808798624,[[68402.3,2.214],[68402.2,0.008],[68402.0,0.001],[68401.6,0.004],[68401.1,0.002]],[[68402.4,7.024],[68402.5,0.001],[68402.6,0.002],[68403.1,0.002],[68403.2,5.72]]]
["binance-futures","BTCUSDT",1772808830156,[[68387.9,7.82],[68387.8,0.001],[68387.6,0.002],[68387.2,0.002],[68386.8,1.102]],[[68388.0,0.487],[68388.7,0.048],[68388.8,0.248],[68389.2,0.003],[68389.3,0.006]]]
["binance-futures","BTCUSDT",1772808874806,[[68325.5,2.21],[68325.4,0.001],[68324.0,0.008],[68323.3,0.001],[68320.2,0.175]],[[68325.6,1.843],[68325.7,0.001],[68326.4,0.002],[68326.5,0.006],[68326.6,0.102]]]
["binance-futures","BTCUSDT",1772808884904,[[68308.7,1.412],[68308.5,0.175],[68308.2,0.004]],[[68308.8,2.584],[68308.9,0.001],[68309.2,0.002],[68309.4,0.002],[68310.0,0.002]]]
["binance-futures","BTCUSDT",1772808951476,[[68340.6,2.067],[68340.5,0.734],[68340.1,0.002],[68340.0,0.012],[68338.4,0.004]],[[68340.7,3.787],[68340.8,0.001],[68341.2,0.002],[68342.1,0.002],[68342.2,0.004]]]
["binance-futures","BTCUSDT",1772808976456,[[68352.0,2.474],[68351.5,0.004],[68350.4,0.002],[68349.5,0.004],[68349.4,0.003]],[[68352.1,1.483],[68352.2,0.125],[68352.8,0.002],[68352.9,0.026],[68353.0,0.05]]]
["binance-futures","BTCUSDT",1772809006076,[[68378.6,5.501],[68378.5,0.003],[68378.4,0.002],[68378.3,1.1],[68378.2,0.04]],[[68378.7,1.125],[68379.1,0.004],[68379.4,0.002],[68379.6,0.002],[68379.8,0.002]]]
["binance-futures","BTCUSDT",1772809037520,[[68407.4,0.009],[68405.3,0.005],[68404.6,0.004],[68404.5,0.006],[68403.7,0.006]],[[68407.5,3.497],[68407.6,0.003],[68407.9,0.002],[68408.0,1.396],[68408.1,0.003]]]
["binance-futures","BTCUSDT",1772809082544,[[68295.8,0.152],[68295.6,0.005],[68295.4,0.004],[68295.2,0.001],[68295.0,0.004]],[[68295.9,4.701],[68296.0,0.003],[68296.1,1.1],[68296.2,1.176],[68297.1,0.327]]]
["binance-futures","BTCUSDT",1772809113680,[[68293.2,5.446],[68293.1,0.001],[68292.9,0.002],[68292.8,0.737],[68292.3,0.002]],[[68293.3,1.737],[68293.4,3.255],[68294.3,0.008],[68294.4,0.045],[68295.1,0.072]]]
["binance-futures","BTCUSDT",1772809159540,[[68200.9,1.472],[68200.8,0.001],[68200.1,0.004],[68200.0,0.221],[68199.9,2.887]],[[68201.0,5.056],[68201.1,0.003],[68201.3,0.002],[68201.4,0.373],[68201.5,0.002]]]
["binance-futures","BTCUSDT",1772809169164,[[68295.9,7.938],[68295.7,1.549],[68295.6,0.792],[68295.4,1.531],[68295.3,5.761]],[[68296.0,0.003],[68296.4,0.004],[68298.2,0.007],[68299.2,0.009],[68300.8,0.008]]]
["binance-futures","BTCUSDT",1772809215484,[[68463.8,0.825],[68463.4,0.243],[68463.1,0.491],[68462.6,0.383],[68462.3,1.015]],[[68463.9,0.189],[68464.2,0.002],[68464.3,0.005],[68465.8,0.006],[68466.3,0.105]]]
["binance-futures","BTCUSDT",1772809245238,[[68414.9,2.71],[68414.8,0.005],[68414.3,0.002],[68413.7,0.002],[68413.5,0.002]],[[68415.0,2.373],[68415.1,0.003],[68415.9,0.004],[68416.0,0.021],[68416.1,0.104]]]
["binance-futures","BTCUSDT",1772809276612,[[68438.9,0.004],[68438.8,0.042],[68438.5,0.002],[68438.4,0.004],[68437.9,0.002]],[[68439.0,0.491],[68439.1,2.506],[68439.3,0.682],[68440.1,0.003],[68440.3,6.587]]]
["binance-futures","BTCUSDT",1772809321403,[[68398.2,6.409],[68398.1,0.001],[68398.0,0.768]],[[68398.3,1.878],[68398.4,0.001],[68399.1,0.002],[68399.2,0.022],[68399.5,0.003]]]
["binance-futures","BTCUSDT",1772809350269,[[68473.3,4.013],[68473.2,0.003],[68472.8,0.002],[68472.4,0.002],[68472.3,0.002]],[[68473.4,0.639],[68474.0,0.003],[68474.1,0.003],[68474.2,0.002],[68474.3,0.102]]]
["binance-futures","BTCUSDT",1772809397683,[[68540.0,3.625],[68539.9,0.003],[68539.8,0.053],[68539.2,0.001],[68537.9,0.131]],[[68540.1,2.95],[68540.2,0.001],[68541.0,0.002],[68541.2,0.002],[68541.5,0.002]]]
["binance-futures","BTCUSDT",1772809442392,[[68561.4,1.386],[68561.0,0.003],[68560.0,0.007],[68557.6,0.002],[68557.1,0.004]],[[68561.5,4.513],[68561.6,0.003],[68562.1,0.002],[68562.2,0.026],[68562.3,0.154]]]
["binance-futures","BTCUSDT",1772809452020,[[68499.1,0.007],[68499.0,0.004],[68498.7,0.006],[68497.9,3.37],[68497.8,0.009]],[[68499.3,7.37],[68499.4,2.934],[68499.5,1.562],[68499.6,3.966],[68499.7,1.135]]]
["binance-futures","BTCUSDT",1772809486664,[[68504.8,5.429],[68504.7,0.003],[68504.6,0.384],[68504.5,1.326],[68504.3,0.002]],[[68504.9,0.58],[68505.0,0.002],[68505.1,0.003],[68506.5,0.002],[68506.7,0.04]]]
["binance-futures","BTCUSDT",1772809528454,[[68528.0,0.022],[68527.9,0.004]],[[68528.1,14.834],[68528.2,0.001],[68528.3,0.008],[68528.4,0.092],[68528.7,6.81]]]
["binance-futures","BTCUSDT",1772809560216,[[68574.4,4.641],[68574.3,0.096],[68574.2,0.004],[68574.1,0.132],[68574.0,0.003]],[[68574.5,2.7],[68574.6,0.005],[68574.7,0.002],[68574.9,0.002],[68575.0,0.033]]]
["binance-futures","BTCUSDT",1772809623952,[[68535.7,2.844],[68535.6,0.003],[68535.3,0.002],[68535.2,0.012],[68534.9,0.2]],[[68535.8,0.121],[68536.4,0.002],[68536.5,0.002],[68536.7,0.003],[68536.8,0.003]]]
["binance-futures","BTCUSDT",1772809649980,[[68487.9,3.408],[68487.8,1.041],[68486.5,0.002],[68486.4,0.004],[68485.1,0.002]],[[68488.0,2.651],[68488.1,0.001],[68488.5,0.002],[68489.5,0.004],[68489.7,0.002]]]
["binance-futures","BTCUSDT",1772809681320,[[68415.8,2.386],[68415.7,0.001],[68415.6,0.002],[68415.3,0.062],[68415.0,0.003]],[[68415.9,5.355],[68416.0,0.001],[68416.5,0.002],[68416.7,0.046],[68416.8,0.677]]]
["binance-futures","BTCUSDT",1772809726124,[],[[68453.1,12.632],[68453.3,0.003],[68453.7,0.624],[68453.8,0.938],[68453.9,0.936]]]
["binance-futures","BTCUSDT",1772809760472,[],[[68388.1,0.579],[68389.0,1.84],[68389.3,0.284],[68389.7,0.541],[68389.8,1.184]]]
["binance-futures","BTCUSDT",1772809767240,[[68358.0,0.186],[68357.6,0.007],[68356.5,0.002],[68354.9,0.003],[68350.6,0.002]],[[68358.1,7.863],[68358.2,0.001],[68358.3,0.003],[68358.4,0.773],[68358.6,0.002]]]
["binance-futures","BTCUSDT",1772809812050,[[68326.1,3.165],[68326.0,0.06],[68325.8,0.005],[68325.3,0.004],[68325.2,0.057]],[[68326.2,1.444],[68326.3,0.005],[68326.9,0.003],[68327.0,0.051],[68327.7,0.027]]]
["binance-futures","BTCUSDT",1772809862352,[[68367.8,8.681],[68367.7,0.065],[68367.5,0.002],[68367.4,0.396],[68367.3,0.848]],[[68367.9,0.459],[68368.2,0.004],[68368.4,0.002],[68368.6,0.004],[68369.4,0.002]]]
["binance-futures","BTCUSDT",1772809888624,[],[[68395.4,1.907],[68395.8,5.258],[68395.9,0.218],[68396.0,0.751],[68396.2,0.739]]]
["binance-futures","BTCUSDT",1772809933492,[[68443.6,6.783],[68443.5,0.003],[68443.4,0.074],[68443.2,0.001],[68443.1,4.254]],[[68443.7,3.353],[68443.8,0.001],[68443.9,0.002],[68444.0,0.004],[68445.0,0.002]]]
["binance-futures","BTCUSDT",1772809965082,[[68530.0,2.977],[68529.6,0.002],[68529.5,0.002],[68529.4,0.002],[68528.8,0.006]],[[68530.1,1.174],[68530.2,0.002],[68530.3,0.002],[68530.9,0.002],[68531.4,0.002]]]
["binance-futures","BTCUSDT",1772809997920,[[68515.9,6.162],[68515.8,0.001],[68515.3,0.002],[68515.2,1.102],[68515.1,0.023]],[[68516.0,1.487],[68516.1,0.001],[68516.4,0.002],[68516.6,0.002],[68516.8,0.002]]]
["binance-futures","BTCUSDT",1772810043078,[[68612.1,0.443],[68612.0,0.03],[68611.7,0.002],[68611.2,0.004],[68607.8,0.247]],[[68612.2,2.823],[68612.3,0.02],[68612.4,0.102],[68612.9,0.002],[68613.1,0.002]]]
["binance-futures","BTCUSDT",1772810052752,[[68524.3,1.176],[68524.0,0.002],[68523.4,0.002],[68523.1,0.009],[68521.6,0.011]],[[68524.4,6.634],[68524.5,0.001],[68524.6,0.004],[68524.7,0.046],[68524.8,0.08]]]
["binance-futures","BTCUSDT",1772810101320,[[68597.7,0.046],[68597.6,0.024],[68596.3,0.002]],[[68597.8,4.003],[68597.9,0.013],[68598.0,0.102],[68598.9,0.002],[68600.0,0.447]]]
["binance-futures","BTCUSDT",1772810129586,[[68623.6,5.618],[68623.5,0.07],[68623.3,2.101],[68623.2,0.01],[68623.0,1.242]],[[68623.7,0.788],[68624.5,0.031],[68625.3,0.002],[68626.1,0.002],[68627.0,0.014]]]
["binance-futures","BTCUSDT",1772810174448,[[68576.3,2.484],[68576.2,0.003],[68575.8,0.002],[68575.6,0.002],[68575.5,0.112]],[[68576.4,2.82],[68576.5,0.001],[68577.1,0.002],[68577.4,0.002],[68577.5,0.05]]]
["binance-futures","BTCUSDT",1772810219852,[[68563.5,1.777],[68563.4,0.001],[68562.5,0.002],[68562.4,0.221],[68562.2,0.002]],[[68563.6,7.44],[68563.7,0.003],[68563.8,0.002],[68564.0,0.002],[68564.1,0.096]]]
["binance-futures","BTCUSDT",1772810238946,[[68634.9,2.052],[68634.8,0.063],[68634.5,0.002],[68634.4,0.08],[68634.3,0.021]],[[68635.0,3.16],[68635.1,0.001],[68635.6,0.002],[68635.8,0.012],[68636.4,0.016]]]
["binance-futures","BTCUSDT",1772810261268,[[68730.7,4.711],[68730.6,0.498],[68730.1,0.003],[68729.9,3.253],[68729.7,0.086]],[[68730.9,0.006],[68731.0,0.002],[68731.8,0.002],[68732.7,0.008],[68732.8,0.002]]]
["binance-futures","BTCUSDT",1772810327884,[[68738.2,1.085],[68738.1,0.108],[68737.9,0.002],[68737.8,0.02],[68737.7,0.002]],[[68738.3,2.809],[68738.4,0.001],[68738.5,0.002],[68739.0,0.002],[68739.2,0.003]]]
["binance-futures","BTCUSDT",1772810340696,[[68735.3,0.656],[68734.9,0.002],[68733.8,0.007],[68733.3,0.002],[68733.0,0.159]],[[68735.4,2.453],[68735.5,0.033],[68736.0,0.005],[68736.1,0.002],[68736.6,0.003]]]
["binance-futures","BTCUSDT",1772810382409,[[68731.5,4.546],[68731.4,0.001],[68731.3,0.002],[68730.9,0.002],[68730.8,0.007]],[[68731.6,2.135],[68731.7,0.001],[68732.9,0.003],[68733.0,0.002],[68733.1,0.006]]]
["binance-futures","BTCUSDT",1772810413896,[[68712.1,12.563],[68712.0,1.675],[68711.9,0.001],[68711.5,0.002],[68711.4,1.1]],[[68712.2,0.107],[68712.3,0.004],[68712.6,0.004],[68712.7,0.002],[68712.8,0.003]]]
["binance-futures","BTCUSDT",1772810459479,[[68694.8,0.068],[68694.7,0.004],[68694.6,0.036],[68694.5,0.042],[68694.0,0.005]],[[68694.9,10.211],[68695.0,0.003],[68695.1,0.003],[68695.2,1.275],[68695.3,1.53]]]
["binance-futures","BTCUSDT",1772810478332,[[68718.9,0.089],[68718.3,0.002],[68718.2,0.002],[68718.1,0.019],[68717.6,0.066]],[[68719.0,6.113],[68719.1,0.039],[68719.6,0.002],[68719.8,0.002],[68721.9,0.003]]]
["binance-futures","BTCUSDT",1772810536588,[[68766.5,0.012],[68765.9,0.002]],[[68766.6,9.952],[68766.7,0.001],[68766.8,0.114],[68767.4,0.002],[68767.6,0.002]]]
["binance-futures","BTCUSDT",1772810546474,[[68751.1,2.525],[68751.0,0.001],[68750.3,0.002],[68750.0,0.002],[68749.9,0.002]],[[68751.2,5.99],[68751.3,0.001],[68752.0,0.002],[68752.3,0.002],[68754.3,0.002]]]
["binance-futures","BTCUSDT",1772810581680,[[68852.1,1.277],[68852.0,0.006],[68851.9,0.002],[68851.6,0.017],[68851.5,0.002]],[[68852.2,4.372],[68852.3,0.081],[68852.6,0.004],[68852.7,0.062],[68853.1,0.059]]]
["binance-futures","BTCUSDT",1772810623752,[],[[68886.8,7.641],[68886.9,0.912],[68887.0,0.051],[68887.2,0.469],[68887.3,0.469]]]
["binance-futures","BTCUSDT",1772810669240,[[68944.0,2.145],[68943.9,0.006],[68943.7,0.002],[68943.6,0.005],[68943.4,0.008]],[[68944.1,2.813],[68944.2,0.001],[68944.4,0.002],[68944.8,0.002],[68944.9,0.01]]]
["binance-futures","BTCUSDT",1772810701158,[[68903.6,0.183],[68903.5,0.061],[68903.4,0.008],[68902.7,0.002],[68900.1,0.527]],[[68903.7,5.151],[68903.8,0.56],[68903.9,0.003],[68904.0,0.052],[68904.2,0.002]]]
["binance-futures","BTCUSDT",1772810753220,[[68894.6,2.949],[68894.5,0.001],[68894.3,0.002],[68893.2,0.002],[68892.7,0.002]],[[68894.7,3.196],[68894.8,0.003],[68895.1,0.002],[68895.2,0.062],[68895.4,0.004]]]
["binance-futures","BTCUSDT",1772810777964,[[68852.5,0.068],[68852.3,0.002],[68852.2,0.002],[68851.9,0.002],[68850.9,0.003]],[[68852.6,6.645],[68852.7,0.012],[68852.9,0.003],[68853.4,0.002],[68854.2,0.004]]]
["binance-futures","BTCUSDT",1772810823898,[[68835.8,3.273],[68835.7,0.003],[68835.6,0.012],[68834.7,0.006],[68833.9,0.025]],[[68835.9,0.391],[68836.4,0.002],[68836.5,0.002],[68836.6,0.015],[68839.6,0.003]]]
["binance-futures","BTCUSDT",1772810833630,[[68814.9,0.6],[68814.8,0.021],[68814.7,0.008],[68814.4,0.002],[68814.3,0.002]],[[68815.0,4.065],[68815.1,0.008],[68815.2,0.002],[68815.3,0.002],[68815.4,0.003]]]
["binance-futures","BTCUSDT",1772810893014,[[68852.2,0.182],[68851.5,0.002],[68850.4,0.002],[68850.1,0.001],[68849.5,0.002]],[[68852.3,9.248],[68852.4,3.33],[68852.5,1.192],[68852.6,0.002],[68852.7,0.002]]]
["binance-futures","BTCUSDT",1772810912175,[[68829.7,0.034],[68829.6,0.002],[68829.5,0.002],[68829.4,0.002],[68829.1,0.017]],[[68829.8,12.464],[68829.9,0.2],[68830.0,0.002],[68830.2,0.002],[68830.7,0.002]]]
["binance-futures","BTCUSDT",1772810944320,[[68780.0,46.992],[68779.9,0.008],[68779.8,0.005],[68779.2,0.007],[68775.2,0.002]],[[68780.1,6.485],[68780.2,0.001],[68780.4,0.004],[68780.5,0.188],[68780.6,0.26]]]
["binance-futures","BTCUSDT",1772810997596,[[68844.8,5.736],[68844.7,0.003],[68844.6,0.646],[68844.3,0.002]],[[68844.9,2.286],[68845.0,0.019],[68845.6,0.002],[68845.7,0.002],[68845.8,0.006]]]
["binance-futures","BTCUSDT",1772811036008,[[68962.6,0.26],[68962.3,0.002],[68961.1,0.004],[68959.8,0.005],[68959.1,0.192]],[[68962.7,7.079],[68962.8,0.001],[68962.9,0.002],[68963.0,0.05],[68963.6,0.49]]]
["binance-futures","BTCUSDT",1772811068144,[[68865.8,9.65],[68865.7,0.07],[68865.5,0.003],[68865.3,0.006],[68865.2,0.002]],[[68865.9,0.141],[68866.0,0.003],[68866.1,0.004],[68866.5,0.002],[68867.0,0.002]]]
["binance-futures","BTCUSDT",1772811113670,[[68962.4,0.124],[68962.3,0.004],[68961.6,0.002],[68961.2,0.002],[68960.4,0.003]],[[68962.5,9.596],[68962.6,0.28],[68962.8,0.002],[68962.9,0.013],[68963.0,0.267]]]
["binance-futures","BTCUSDT",1772811135044,[[68949.5,6.34],[68949.4,0.206],[68949.2,0.002],[68949.1,0.018],[68948.4,0.735]],[[68949.6,2.01],[68949.7,0.003],[68949.8,0.002],[68949.9,0.003],[68950.0,0.005]]]
["binance-futures","BTCUSDT",1772811155570,[],[[68911.8,6.543],[68911.9,1.537],[68912.0,2.165],[68912.4,0.102],[68912.6,0.1]]]
["binance-futures","BTCUSDT",1772811201188,[[68808.8,3.585],[68808.7,0.09],[68808.6,0.005],[68808.3,0.002],[68808.0,0.004]],[[68808.9,3.489],[68809.0,0.006],[68809.2,0.002],[68809.5,0.003],[68809.6,0.08]]]
["binance-futures","BTCUSDT",1772811239836,[[68830.1,0.217],[68830.0,0.004],[68829.8,0.004],[68829.7,0.041],[68829.6,0.006]],[[68830.2,5.193],[68830.3,0.001],[68831.3,5.53],[68831.4,0.044],[68831.5,0.001]]]
["binance-futures","BTCUSDT",1772811279122,[[68774.9,2.595],[68774.8,0.003],[68774.4,0.002],[68774.3,0.002],[68774.2,0.02]],[[68775.0,0.555],[68775.1,0.002],[68775.2,0.084],[68775.3,0.002],[68775.6,0.002]]]
["binance-futures","BTCUSDT",1772811326540,[[68781.7,3.01],[68781.6,0.001],[68781.2,0.002],[68780.3,0.004],[68779.4,0.002]],[[68781.8,5.539],[68781.9,0.001],[68782.2,0.002],[68782.7,0.002],[68783.3,0.004]]]
["binance-futures","BTCUSDT",1772811360152,[[68865.2,0.4],[68864.6,0.002],[68864.3,0.002],[68863.7,0.006],[68861.1,0.083]],[[68865.3,3.171],[68865.4,0.013],[68865.5,0.147],[68865.6,0.063],[68865.7,0.002]]]
["binance-futures","BTCUSDT",1772811381883,[[68911.1,4.727],[68911.0,0.062],[68910.9,0.002],[68910.8,0.059],[68910.7,0.03]],[[68911.2,2.255],[68911.3,0.001],[68911.8,0.007],[68911.9,0.011],[68913.1,0.081]]]
["binance-futures","BTCUSDT",1772811417353,[[68892.6,2.02],[68892.5,0.005],[68891.9,0.002],[68891.7,0.002],[68891.6,0.08]],[[68892.7,7.423],[68892.8,0.008],[68893.1,0.002],[68893.2,0.002],[68893.3,0.052]]]
["binance-futures","BTCUSDT",1772811449855,[[68804.8,2.432],[68804.7,0.004],[68804.6,0.003],[68804.4,0.008],[68804.3,0.015]],[[68804.9,0.651],[68805.0,0.01],[68805.2,0.002],[68805.5,0.003],[68805.6,0.082]]]
["binance-futures","BTCUSDT",1772811487078,[[69053.4,2.311],[69053.3,0.003],[69053.2,0.002],[69052.9,0.002],[69052.8,0.082]],[[69053.5,0.877],[69053.7,0.002],[69053.8,0.035],[69054.7,0.001],[69058.1,0.019]]]
["binance-futures","BTCUSDT",1772811527642,[[68933.7,1.825],[68933.6,0.001],[68933.0,0.004],[68932.9,0.017],[68932.7,0.025]],[[68933.8,6.462],[68933.9,0.343],[68934.5,0.055],[68934.6,0.002],[68934.7,0.003]]]
["binance-futures","BTCUSDT",1772811573644,[[68903.8,7.231],[68903.7,0.003],[68903.6,0.639],[68903.5,1.1],[68903.4,0.248]],[[68903.9,0.409],[68904.7,0.003],[68905.0,0.002],[68905.1,0.002],[68906.2,0.002]]]
["binance-futures","BTCUSDT",1772811620580,[[68826.5,0.567],[68826.4,0.002],[68826.3,0.002],[68826.2,0.015],[68826.0,0.007]],[[68826.6,8.27],[68826.7,0.088],[68826.8,0.021],[68827.0,0.005],[68827.1,0.933]]]
["binance-futures","BTCUSDT",1772811627288,[[68811.3,1.355],[68811.2,0.103],[68810.3,0.002],[68809.9,0.001],[68809.8,0.006]],[[68811.4,2.112],[68811.5,0.016],[68811.8,0.002],[68812.0,0.003],[68812.1,0.015]]]
["binance-futures","BTCUSDT",1772811665060,[[68833.6,1.488],[68833.5,0.001],[68833.3,0.004],[68832.6,0.004],[68832.1,0.004]],[[68833.7,8.688],[68833.8,0.005],[68833.9,0.002],[68834.1,0.003],[68834.7,0.002]]]
["binance-futures","BTCUSDT",1772811735724,[[68770.0,2.942],[68769.9,0.005],[68769.8,0.011],[68769.3,0.028]],[[68770.1,0.195],[68770.2,0.004],[68770.3,0.002],[68770.4,0.002],[68771.4,0.003]]]
["binance-futures","BTCUSDT",1772811774179,[[68777.1,0.926],[68777.0,0.003],[68775.8,0.003],[68775.7,0.021],[68775.6,0.031]],[[68777.2,8.132],[68777.3,0.003],[68777.4,0.003],[68777.5,0.316],[68777.6,0.954]]]
["binance-futures","BTCUSDT",1772811793988,[[68767.5,7.482],[68767.4,0.001],[68766.6,0.004],[68766.5,3.183],[68766.4,0.016]],[[68767.6,1.525],[68767.7,0.001],[68767.8,0.002],[68768.2,0.001],[68768.3,0.003]]]
["binance-futures","BTCUSDT",1772811825808,[[68690.9,2.206],[68690.8,0.001],[68690.2,0.002],[68689.4,0.002],[68689.3,0.002]],[[68691.0,4.002],[68691.1,0.003],[68691.4,0.003],[68691.7,0.002],[68691.8,0.004]]]
["binance-futures","BTCUSDT",1772811871677,[[68713.5,3.537],[68713.4,0.001],[68713.2,0.002],[68712.6,0.002],[68712.1,0.004]],[[68713.6,0.171],[68713.8,0.002],[68714.3,0.002],[68715.1,0.004],[68716.3,0.001]]]
["binance-futures","BTCUSDT",1772811913784,[[68686.3,0.129],[68686.2,0.002],[68686.1,0.002],[68685.9,0.002]],[[68686.4,7.727],[68686.5,0.001],[68686.8,0.004],[68687.0,0.002],[68687.4,0.001]]]
["binance-futures","BTCUSDT",1772811950892,[[68617.9,4.235],[68617.8,0.449],[68617.5,0.552],[68617.3,1.179],[68616.9,1.272]],[[68618.0,0.002],[68618.1,0.002],[68619.2,0.063],[68619.6,0.002],[68620.1,0.003]]]
["binance-futures","BTCUSDT",1772811960735,[[68615.3,7.2],[68615.2,0.001],[68615.1,0.002],[68615.0,0.383],[68614.9,1.134]],[[68615.4,2.032],[68615.5,0.008],[68615.9,0.002],[68616.2,0.004],[68616.3,0.002]]]
["binance-futures","BTCUSDT",1772812018905,[[68588.2,1.139],[68587.6,0.002],[68587.4,0.001],[68587.3,0.002],[68582.1,0.003]],[[68588.3,2.439],[68588.4,0.001],[68588.5,0.002],[68588.6,0.145],[68589.1,0.002]]]
["binance-futures","BTCUSDT",1772812038120,[[68608.5,10.494],[68608.4,0.57],[68608.0,0.569],[68607.9,0.569],[68607.8,0.086]],[[68608.6,0.005],[68608.9,0.004],[68609.5,0.003],[68609.6,0.002],[68609.9,0.003]]]
["binance-futures","BTCUSDT",1772812084738,[[68600.0,3.343],[68599.1,0.001],[68598.6,0.002],[68597.1,0.005],[68596.9,0.004]],[[68600.1,14.052],[68600.2,0.001],[68600.7,0.002],[68601.2,0.002],[68601.5,0.004]]]
["binance-futures","BTCUSDT",1772812117480,[[68586.8,2.867],[68586.7,0.003],[68586.3,0.004],[68586.2,0.102],[68586.0,0.004]],[[68586.9,2.369],[68587.0,0.001],[68587.1,0.002],[68587.2,0.126],[68587.3,0.002]]]
["binance-futures","BTCUSDT",1772812159215,[[68564.0,0.631],[68563.8,0.002],[68563.7,0.173],[68563.6,0.002],[68561.5,0.002]],[[68564.1,5.121],[68564.2,1.121],[68564.3,0.802],[68564.4,0.807],[68564.7,0.002]]]
["binance-futures","BTCUSDT",1772812210332,[[68461.3,5.155],[68461.2,0.092],[68461.0,0.009],[68460.9,0.063],[68460.8,0.002]],[[68461.4,1.277],[68461.5,0.002],[68461.7,0.002],[68461.8,0.002],[68462.0,0.003]]]
["binance-futures","BTCUSDT",1772812242000,[[68476.8,4.68],[68476.7,0.001],[68476.5,0.002],[68476.4,0.06],[68476.0,0.082]],[[68476.9,1.457],[68477.0,0.001],[68478.3,0.002],[68478.4,0.006],[68479.3,0.016]]]
["binance-futures","BTCUSDT",1772812251832,[[68412.1,2.277],[68412.0,0.041],[68411.9,0.02],[68411.7,0.01],[68406.1,0.101]],[[68412.2,2.254],[68412.3,0.001],[68412.4,0.002],[68412.5,0.128],[68412.6,0.604]]]
["binance-futures","BTCUSDT",1772812297457,[[68323.6,1.211],[68322.2,0.002],[68322.1,0.016],[68314.7,0.009],[68314.2,0.019]],[[68323.7,4.689],[68323.8,1.179],[68324.7,0.002],[68324.8,0.003],[68325.2,0.008]]]
["binance-futures","BTCUSDT",1772812328120,[[68307.6,4.24],[68307.5,0.001],[68307.3,0.007],[68307.2,0.08],[68306.9,0.002]],[[68307.7,1.136],[68308.0,0.002],[68308.1,0.017],[68308.7,0.053],[68308.8,0.148]]]
["binance-futures","BTCUSDT",1772812373228,[[68347.7,1.89],[68346.8,0.002],[68346.4,0.084],[68345.9,0.001],[68345.7,0.021]],[[68347.8,8.015],[68347.9,0.001],[68348.2,0.002],[68348.5,0.002],[68348.7,4.355]]]
["binance-futures","BTCUSDT",1772812399519,[[68288.2,0.777],[68288.0,0.062],[68287.7,0.004],[68287.4,0.002],[68287.3,0.041]],[[68288.3,10.18],[68288.4,0.003],[68288.5,0.002],[68288.6,0.301],[68288.8,0.08]]]
["binance-futures","BTCUSDT",1772812450132,[[68375.6,0.83],[68375.4,0.003],[68375.0,0.005],[68374.7,0.002],[68374.2,0.002]],[[68375.7,8.201],[68375.8,0.02],[68375.9,0.059],[68376.0,0.006],[68376.1,0.033]]]
["binance-futures","BTCUSDT",1772812482320,[[68373.9,8.164],[68373.8,1.609],[68373.7,0.001],[68373.6,0.002],[68373.3,0.002]],[[68374.0,0.137],[68374.9,0.002],[68375.0,0.005],[68375.5,0.004],[68375.6,0.004]]]
["binance-futures","BTCUSDT",1772812528140,[[68467.1,1.872],[68467.0,0.007],[68466.6,0.002],[68466.5,0.002],[68465.9,0.002]],[[68467.2,2.351],[68467.3,0.001],[68467.4,0.002],[68467.5,0.025],[68467.6,0.137]]]
["binance-futures","BTCUSDT",1772812536884,[[68455.5,3.4],[68455.4,0.001],[68455.2,0.002],[68455.1,1.52],[68455.0,0.041]],[[68455.6,1.681],[68455.7,0.001],[68455.9,0.002],[68456.0,0.054],[68456.5,0.004]]]
["binance-futures","BTCUSDT",1772812570160,[[68486.5,1.659],[68486.4,0.956],[68486.3,0.8],[68486.2,0.802],[68486.1,0.806]],[[68486.6,3.565],[68486.7,0.001],[68486.8,0.004],[68486.9,0.002],[68487.0,0.002]]]
["binance-futures","BTCUSDT",1772812615833,[[68536.4,0.432],[68536.2,0.004],[68535.1,0.002],[68535.0,0.008],[68534.7,0.002]],[[68536.5,6.082],[68536.6,0.001],[68536.7,0.002],[68536.8,0.186],[68542.0,0.104]]]
["binance-futures","BTCUSDT",1772812640578,[[68540.4,5.289],[68540.3,0.09],[68540.2,0.002],[68540.1,0.002],[68540.0,0.218]],[[68540.5,1.361],[68540.6,0.002],[68540.9,0.002],[68541.0,0.002],[68541.6,0.001]]]
["binance-futures","BTCUSDT",1772812694460,[[68459.4,2.111],[68459.3,0.001],[68459.2,0.002],[68457.7,0.001],[68455.8,0.004]],[[68459.5,11.622],[68459.6,0.672],[68459.8,0.002],[68459.9,0.002],[68460.0,0.004]]]
["binance-futures","BTCUSDT",1772812743184,[[68508.9,4.216],[68508.8,0.001],[68508.7,1.281],[68508.3,0.004],[68507.7,0.002]],[[68509.0,1.907],[68509.1,0.001],[68509.3,0.002],[68509.6,0.002],[68509.7,0.002]]]
["binance-futures","BTCUSDT",1772812776116,[[68456.5,0.332],[68456.1,0.002],[68456.0,0.015],[68455.6,0.002],[68455.0,0.025]],[[68456.6,8.659],[68456.7,0.856],[68457.0,0.006],[68457.1,0.002],[68457.2,0.002]]]
["binance-futures","BTCUSDT",1772812821246,[],[[68461.8,17.179],[68461.9,0.001],[68462.1,0.002],[68462.2,2.02],[68462.3,0.608]]]
["binance-futures","BTCUSDT",1772812832550,[[68497.7,3.569],[68497.6,0.027],[68497.2,0.002],[68497.1,0.012],[68493.4,0.04]],[[68497.8,2.095],[68497.9,0.007],[68498.1,0.034],[68498.2,0.06],[68503.2,0.008]]]
["binance-futures","BTCUSDT",1772812864682,[[68501.7,0.762],[68501.0,0.002],[68500.7,0.002],[68500.6,0.001],[68500.4,0.002]],[[68501.8,5.865],[68501.9,0.003],[68502.0,0.007],[68502.1,1.008],[68502.4,0.08]]]
["binance-futures","BTCUSDT",1772812925596,[[68453.5,2.871],[68453.3,0.002],[68452.9,0.004],[68452.7,0.004],[68452.3,0.003]],[[68453.6,10.132],[68453.7,0.004],[68454.0,0.002],[68454.1,0.002],[68454.3,0.002]]]
["binance-futures","BTCUSDT",1772812943371,[[68454.7,5.064],[68454.6,0.009],[68454.4,0.004],[68454.3,0.01],[68453.7,0.129]],[[68454.8,0.251],[68454.9,0.005],[68455.0,0.002],[68455.1,0.002],[68455.3,0.002]]]
["binance-futures","BTCUSDT",1772812989244,[[68503.0,7.495],[68502.9,1.426],[68502.8,0.003],[68502.7,0.004],[68498.1,0.005]],[[68503.1,0.869],[68503.2,0.007],[68503.3,0.004],[68503.4,0.015],[68503.8,0.002]]]
["binance-futures","BTCUSDT",1772813034826,[[68610.7,9.173],[68610.6,2.091],[68610.3,0.1],[68610.2,2.758],[68610.1,0.1]],[[68610.8,0.002],[68611.2,0.004],[68611.7,0.002],[68612.0,0.002],[68612.2,0.007]]]
["binance-futures","BTCUSDT",1772813064598,[[68749.9,3.332],[68749.8,0.072],[68749.7,0.002],[68749.6,0.08],[68749.5,0.002]],[[68750.0,2.96],[68750.1,0.005],[68750.3,0.002],[68750.5,0.002],[68750.9,0.007]]]
["binance-futures","BTCUSDT",1772813076320,[[68712.3,1.579],[68712.2,0.142],[68711.5,0.004],[68711.2,0.002],[68710.8,0.007]],[[68712.4,2.467],[68712.5,0.001],[68712.7,0.002],[68712.8,0.11],[68713.1,0.002]]]
["binance-futures","BTCUSDT",1772813121986,[[68692.8,0.831],[68692.7,0.059],[68692.6,0.004],[68692.0,0.08],[68689.2,0.061]],[[68692.9,5.086],[68693.0,0.001],[68693.1,0.004],[68693.2,1.118],[68693.4,0.033]]]
["binance-futures","BTCUSDT",1772813170992,[[68650.5,5.832],[68650.4,0.977],[68650.3,0.089],[68650.1,0.059]],[[68650.6,1.219],[68650.7,0.002],[68650.8,0.005],[68650.9,0.002],[68651.0,0.002]]]
["binance-futures","BTCUSDT",1772813202768,[],[[68620.1,9.07],[68620.2,0.001],[68620.5,0.002],[68621.3,4.538],[68621.4,0.001]]]
["binance-futures","BTCUSDT",1772813234488,[[68622.2,0.886]],[[68622.3,8.531],[68622.4,1.204],[68622.5,0.001],[68622.7,0.002],[68623.4,0.001]]]
["binance-futures","BTCUSDT",1772813280670,[[68580.8,0.616],[68580.7,0.099],[68580.6,0.002],[68580.4,0.002],[68580.3,0.059]],[[68580.9,3.505],[68581.0,0.001],[68581.2,0.002],[68581.9,0.002],[68584.3,0.002]]]
["binance-futures","BTCUSDT",1772813309532,[[68562.9,0.199],[68562.8,0.004],[68562.2,0.004],[68561.5,0.003],[68561.4,0.004]],[[68563.0,2.19],[68563.1,0.003],[68563.5,0.004],[68563.6,0.012],[68564.1,0.002]]]
["binance-futures","BTCUSDT",1772813359791,[[68420.7,9.001],[68420.6,0.001],[68420.1,0.002],[68420.0,0.424],[68419.9,0.021]],[[68420.8,2.547],[68420.9,0.001],[68421.4,0.002],[68421.6,0.084],[68422.2,0.003]]]
["binance-futures","BTCUSDT",1772813369583,[],[[68430.1,9.108],[68430.2,0.621],[68431.0,0.005],[68431.1,1.1],[68431.2,0.664]]]
["binance-futures","BTCUSDT",1772813414420,[[68360.1,1.271],[68360.0,0.004],[68359.8,0.002],[68359.3,0.001],[68359.2,0.002]],[[68360.2,5.542],[68360.3,0.701],[68360.4,0.002],[68360.5,0.964],[68360.6,0.002]]]
["binance-futures","BTCUSDT",1772813447321,[[68288.3,6.56],[68288.2,0.003],[68288.0,0.002],[68287.9,0.019],[68287.8,0.1]],[[68288.4,0.245],[68288.6,0.003],[68288.7,0.104],[68288.8,0.082],[68289.0,0.006]]]
["binance-futures","BTCUSDT",1772813492722,[[68250.0,5.012],[68249.9,0.007],[68249.6,0.002],[68249.4,0.002],[68248.6,0.004]],[[68250.1,8.385],[68250.2,0.06],[68250.3,0.002],[68250.7,0.002],[68250.8,0.294]]]
["binance-futures","BTCUSDT",1772813524272,[[68304.9,6.551],[68304.8,0.001],[68304.7,0.002],[68304.6,0.004],[68304.3,0.002]],[[68305.0,2.443],[68305.1,0.001],[68305.4,0.004],[68305.5,0.002],[68306.0,0.006]]]
["binance-futures","BTCUSDT",1772813552662,[[68292.8,5.018],[68292.7,1.063],[68292.4,0.004],[68292.3,0.004],[68292.2,0.002]],[[68292.9,1.724],[68293.0,2.688],[68293.1,0.337],[68293.9,0.002],[68294.0,0.061]]]
["binance-futures","BTCUSDT",1772813616736,[[68390.7,3.546],[68390.6,0.001],[68390.0,0.004],[68389.7,0.002],[68389.6,0.045]],[[68390.8,1.785],[68390.9,0.019],[68391.0,0.007],[68391.1,0.002],[68391.2,0.04]]]
["binance-futures","BTCUSDT",1772813650098,[[68352.2,4.565],[68352.1,0.003],[68351.9,0.005],[68351.8,0.002],[68351.7,0.002]],[[68352.3,1.451],[68352.4,0.001],[68352.5,0.002],[68352.6,0.163],[68352.8,0.128]]]
["binance-futures","BTCUSDT",1772813660042,[[68350.1,0.048],[68350.0,0.148],[68348.8,0.003],[68348.7,0.004],[68348.6,0.004]],[[68350.2,6.675],[68350.3,0.001],[68350.5,0.062],[68350.8,0.061],[68351.0,0.002]]]
["binance-futures","BTCUSDT",1772813695022,[[68300.4,4.416],[68300.3,0.001],[68300.1,0.004],[68296.3,0.024],[68295.2,0.011]],[[68300.5,5.029],[68300.6,0.877],[68300.7,0.107],[68302.0,0.004],[68302.6,0.007]]]
["binance-futures","BTCUSDT",1772813739717,[[68322.5,3.523],[68321.0,0.007],[68320.4,0.004],[68319.8,0.004],[68319.3,0.002]],[[68322.6,3.084],[68322.7,0.001],[68323.1,0.002],[68323.2,0.102],[68323.8,0.035]]]
["binance-futures","BTCUSDT",1772813786652,[[68352.0,1.274],[68351.5,0.007],[68350.8,0.008],[68350.5,0.004],[68350.2,0.004]],[[68352.1,8.06],[68352.2,0.032],[68352.3,1.383],[68352.8,0.003],[68352.9,0.002]]]
["binance-futures","BTCUSDT",1772813800818,[[68291.0,1.196],[68290.9,0.002],[68290.7,0.002],[68290.6,0.007],[68290.1,0.002]],[[68291.1,6.098],[68291.2,0.553],[68291.3,0.008],[68292.0,0.004],[68292.6,0.004]]]
["binance-futures","BTCUSDT",1772813865026,[[68264.5,4.273],[68264.4,0.007],[68264.2,0.002],[68264.1,0.002],[68263.6,0.002]],[[68264.6,6.383],[68264.7,0.003],[68265.0,0.002],[68265.9,0.004],[68266.0,0.499]]]
["binance-futures","BTCUSDT",1772813874930,[[68231.8,0.655],[68231.7,0.002],[68231.4,0.004],[68231.2,0.002],[68231.0,0.014]],[[68231.9,5.696],[68232.0,0.003],[68232.1,0.002],[68232.3,0.002],[68232.4,0.072]]]
["binance-futures","BTCUSDT",1772813943356,[[68229.5,13.822],[68229.4,0.865],[68229.3,0.002],[68229.2,1.1]],[[68229.6,0.16],[68230.0,0.002],[68230.5,0.005],[68230.8,0.003],[68230.9,0.091]]]
["binance-futures","BTCUSDT",1772813975644,[[68335.8,5.608],[68335.7,0.001],[68334.9,0.004],[68334.8,0.043]],[[68335.9,4.321],[68336.0,0.003],[68336.1,0.035],[68336.3,0.102],[68336.7,0.002]]]
["binance-futures","BTCUSDT",1772813985374,[[68323.6,10.83],[68323.5,0.003],[68323.4,4.566],[68323.3,0.045],[68323.2,0.047]],[[68323.7,0.122],[68323.8,0.002],[68323.9,0.07],[68324.3,0.002],[68324.4,0.017]]]
["binance-futures","BTCUSDT",1772814031050,[[68309.9,0.49]],[[68310.0,10.443],[68310.1,0.629],[68310.2,0.003],[68310.3,0.054],[68310.6,1.102]]]
["binance-futures","BTCUSDT",1772814080548,[[68350.1,0.059],[68350.0,0.01],[68349.9,0.002],[68349.4,0.002],[68349.1,0.002]],[[68350.2,6.126],[68350.3,0.886],[68350.4,0.083],[68350.8,0.002],[68350.9,0.059]]]
["binance-futures","BTCUSDT",1772814109764,[[68299.9,5.14],[68299.8,0.003],[68299.2,0.002],[68299.0,0.003],[68298.5,0.004]],[[68300.0,0.652],[68300.2,0.001],[68300.4,0.004],[68300.7,0.002],[68305.5,0.21]]]
["binance-futures","BTCUSDT",1772814156345,[[68285.9,3.537],[68285.8,0.001],[68285.7,0.002],[68285.6,5.72],[68285.5,0.001]],[[68286.0,2.567],[68286.1,0.003],[68287.1,0.002],[68287.3,0.001],[68287.8,0.004]]]
["binance-futures","BTCUSDT",1772814190074,[[68288.8,4.053],[68288.7,0.093],[68288.6,0.002],[68288.5,0.065],[68288.2,0.061]],[[68288.9,0.207],[68289.0,0.005],[68289.2,0.002],[68289.3,0.02],[68289.4,0.002]]]
["binance-futures","BTCUSDT",1772814222436,[[68292.1,2.641],[68292.0,0.001],[68291.9,0.002],[68290.8,0.002],[68290.7,0.002]],[[68292.2,6.522],[68292.3,0.003],[68292.6,0.002],[68292.7,0.017],[68292.8,0.002]]]
["binance-futures","BTCUSDT",1772814247866,[[68278.6,6.302],[68278.5,0.637],[68278.1,0.002],[68276.4,0.007],[68274.6,0.011]],[[68278.7,1.144],[68278.8,0.004],[68279.1,0.005],[68279.2,0.02],[68279.4,0.004]]]
["binance-futures","BTCUSDT",1772814281420,[[68414.0,7.272],[68413.9,0.003],[68413.4,0.469],[68413.3,0.947],[68412.7,0.004]],[[68414.1,1.068],[68414.3,0.002],[68414.5,0.004],[68414.7,0.002],[68416.9,0.001]]]
["binance-futures","BTCUSDT",1772814329248,[[68415.6,7.219],[68415.5,0.001],[68415.3,0.002],[68414.5,2.163],[68414.4,0.149]],[[68415.7,0.553],[68415.9,0.284],[68416.5,0.004],[68416.6,0.004],[68416.9,0.001]]]
["binance-futures","BTCUSDT",1772814373701,[[68400.4,2.39],[68400.3,0.003],[68399.7,0.002],[68398.9,0.002],[68398.8,0.004]],[[68400.5,1.876],[68400.6,0.001],[68401.2,0.004],[68401.6,0.002],[68401.7,0.011]]]
["binance-futures","BTCUSDT",1772814407524,[[68406.3,2.256],[68406.2,0.002],[68404.8,0.007],[68404.3,0.061],[68403.2,0.004]],[[68406.4,9.359],[68406.5,0.009],[68406.6,0.107],[68407.0,0.002],[68409.5,0.007]]]
["binance-futures","BTCUSDT",1772814454716,[[68460.0,2.143],[68459.9,0.003],[68459.8,0.01],[68459.7,0.006],[68458.6,0.002]],[[68460.1,5.89],[68460.2,0.001],[68460.4,0.002],[68460.5,0.09],[68460.6,0.48]]]
["binance-futures","BTCUSDT",1772814472848,[[68498.0,0.541],[68497.3,0.003],[68496.5,0.004],[68496.2,0.001],[68495.9,0.004]],[[68498.1,9.403],[68498.2,0.001],[68498.4,0.08],[68499.1,0.002],[68499.2,0.082]]]
["binance-futures","BTCUSDT",1772814497902,[[68504.9,0.612],[68504.8,0.002],[68503.8,0.001],[68503.4,0.001],[68503.3,0.021]],[[68505.0,7.174],[68505.1,0.777],[68505.6,0.002],[68506.5,0.008],[68508.3,0.018]]]
["binance-futures","BTCUSDT",1772814545192,[[68518.5,2.6],[68518.4,5.726],[68518.3,0.001],[68517.3,0.011],[68517.1,0.004]],[[68518.6,4.286],[68518.7,0.003],[68519.0,0.003],[68519.1,0.002],[68519.7,0.002]]]
["binance-futures","BTCUSDT",1772814582108,[[68505.4,2.26],[68505.3,0.01],[68504.9,0.002],[68504.8,0.01],[68504.5,0.088]],[[68505.5,0.762],[68506.1,0.004],[68506.8,0.002],[68507.4,0.002],[68507.6,0.004]]]
["binance-futures","BTCUSDT",1772814628132,[[68493.7,0.319],[68493.6,0.011],[68493.2,0.004],[68492.9,0.002],[68492.2,0.007]],[[68493.8,6.808],[68493.9,0.001],[68494.3,0.002],[68494.4,0.08],[68495.2,0.086]]]
["binance-futures","BTCUSDT",1772814675929,[[68447.8,0.204],[68447.5,0.002],[68447.4,0.002],[68446.1,0.003],[68443.7,0.007]],[[68447.9,10.377],[68448.0,0.001],[68448.3,0.078],[68448.4,0.444],[68448.5,0.004]]]
["binance-futures","BTCUSDT",1772814710534,[[68516.6,5.565],[68516.5,0.001],[68516.1,0.002],[68516.0,0.591],[68515.5,1.012]],[[68516.7,1.456],[68516.8,0.003],[68517.0,0.004],[68517.7,0.004],[68518.2,0.003]]]
["binance-futures","BTCUSDT",1772814727212,[[68522.3,3.556],[68522.2,0.201],[68522.1,1.0],[68522.0,0.008],[68521.7,0.087]],[[68522.4,2.65],[68522.5,0.003],[68523.2,0.002],[68523.3,0.001],[68523.8,0.002]]]
["binance-futures","BTCUSDT",1772814790104,[[68459.0,6.91],[68458.9,0.001],[68458.8,0.002],[68458.4,0.002],[68458.3,2.885]],[[68459.1,1.528],[68460.4,0.002],[68460.7,0.002],[68461.4,0.001],[68462.4,0.005]]]
["binance-futures","BTCUSDT",1772814800145,[[68432.5,4.532],[68432.4,0.006],[68432.3,0.431],[68432.2,0.059],[68431.9,0.059]],[[68432.6,2.374],[68432.7,0.001],[68432.9,0.004],[68433.9,0.002],[68434.1,0.004]]]
["binance-futures","BTCUSDT",1772814833416,[[68464.9,4.353],[68464.8,0.003],[68464.5,0.002],[68464.4,0.111],[68464.3,0.062]],[[68465.0,1.863],[68465.1,0.005],[68465.8,0.004],[68465.9,0.001],[68466.1,0.002]]]
["binance-futures","BTCUSDT",1772814879808,[[68344.3,8.672],[68344.2,0.003],[68343.7,0.004],[68343.6,0.414],[68343.5,0.001]],[[68344.4,0.335],[68344.5,0.004],[68344.8,0.004],[68345.1,0.006],[68345.9,0.038]]]
["binance-futures","BTCUSDT",1772814926236,[[68407.9,2.808],[68407.8,0.003],[68407.7,0.007],[68406.6,0.005],[68405.9,0.001]],[[68408.0,2.774],[68408.1,0.803],[68408.2,0.853],[68408.3,0.804],[68408.4,0.804]]]
["binance-futures","BTCUSDT",1772814960168,[[68412.5,2.679],[68412.1,0.923],[68412.0,6.831],[68411.9,0.001],[68411.7,0.002]],[[68412.6,0.001],[68412.9,0.007],[68413.9,0.004],[68414.5,0.552],[68414.8,0.002]]]
["binance-futures","BTCUSDT",1772815014116,[[68463.3,3.765],[68463.2,1.163],[68463.0,0.003],[68462.8,0.002],[68462.7,0.802]],[[68463.4,0.742],[68463.7,0.004],[68464.9,0.004],[68467.3,0.003],[68468.0,0.008]]]
["binance-futures","BTCUSDT",1772815018069,[[68479.4,2.125],[68479.3,1.318],[68479.2,0.802],[68479.1,0.8],[68478.9,0.802]],[[68479.5,0.906],[68479.9,0.002],[68480.3,0.002],[68481.0,0.006],[68482.6,0.007]]]
["binance-futures","BTCUSDT",1772815087660,[[68568.6,7.169],[68568.5,0.011],[68568.4,0.002],[68568.2,0.002],[68568.1,0.66]],[[68568.7,0.184],[68568.9,0.004],[68569.3,0.002],[68569.4,0.061],[68569.5,0.006]]]
["binance-futures","BTCUSDT",1772815097714,[],[[68574.5,5.209],[68574.6,0.003],[68574.7,0.002],[68574.8,0.177],[68575.0,0.002]]]
["binance-futures","BTCUSDT",1772815153696,[[68629.7,0.229],[68628.7,0.002],[68628.3,0.002],[68628.2,0.004],[68627.5,0.003]],[[68629.8,8.199],[68629.9,0.801],[68630.0,0.005],[68630.1,0.002],[68630.2,0.001]]]
["binance-futures","BTCUSDT",1772815175714,[[68581.5,17.009],[68581.4,0.001],[68581.3,0.482],[68581.1,0.482],[68581.0,1.226]],[[68581.6,0.005],[68581.8,0.002],[68582.5,0.002],[68582.6,0.004],[68582.7,0.002]]]
["binance-futures","BTCUSDT",1772815223136,[[68583.1,0.49],[68583.0,0.003],[68582.8,0.002],[68582.7,0.131],[68582.0,0.006]],[[68583.2,2.961],[68583.3,0.004],[68583.4,0.19],[68583.5,0.056],[68583.6,0.003]]]
["binance-futures","BTCUSDT",1772815263528,[[68596.9,11.357],[68596.8,0.06],[68596.7,0.55],[68596.6,0.928],[68596.5,0.89]],[[68597.0,0.164],[68597.6,0.002],[68597.7,0.002],[68598.1,0.003],[68598.4,0.002]]]
["binance-futures","BTCUSDT",1772815305948,[[68529.0,6.463],[68528.9,0.132],[68528.8,0.821],[68528.7,0.106]],[[68529.1,2.067],[68529.2,0.001],[68530.0,0.003],[68530.4,0.003],[68530.8,0.002]]]
["binance-futures","BTCUSDT",1772815316218,[[68538.5,2.343],[68538.4,0.118],[68538.3,0.02],[68538.1,0.002],[68537.1,0.001]],[[68538.6,6.102],[68538.7,0.391],[68538.8,0.002],[68538.9,0.008],[68539.0,0.002]]]
["binance-futures","BTCUSDT",1772815389331,[[68532.1,1.241],[68531.5,0.002],[68531.4,0.002],[68530.6,0.004],[68530.1,0.003]],[[68532.2,6.258],[68532.3,0.003],[68532.4,0.068],[68532.5,0.138],[68534.3,0.004]]]
["binance-futures","BTCUSDT",1772815411390,[[68534.5,1.296],[68534.2,0.002],[68533.5,0.002],[68533.0,0.004]],[[68534.6,2.196],[68534.7,0.001],[68534.8,0.002],[68535.0,0.004],[68535.4,0.002]]]
["binance-futures","BTCUSDT",1772815451588,[[68544.7,2.882],[68544.6,0.001],[68544.5,0.059],[68544.2,0.004],[68544.1,0.073]],[[68544.8,0.593],[68545.0,0.006],[68545.1,0.002],[68545.7,0.002],[68546.4,0.004]]]
["binance-futures","BTCUSDT",1772815485422,[[68543.1,6.771],[68543.0,0.004],[68542.7,0.002],[68542.4,0.004],[68541.9,0.004]],[[68543.2,0.601],[68543.5,0.002],[68543.9,0.002],[68544.6,0.004],[68544.7,0.003]]]
["binance-futures","BTCUSDT",1772815523872,[[68578.5,1.132],[68578.4,0.182],[68578.2,0.002],[68578.1,0.039],[68578.0,0.002]],[[68578.6,2.187],[68578.7,0.005],[68579.1,0.004],[68579.2,1.678],[68579.8,0.004]]]
["binance-futures","BTCUSDT",1772815568608,[[68599.9,7.305],[68599.8,1.109],[68599.7,0.003],[68599.6,1.273],[68599.5,0.002]],[[68600.0,6.24],[68600.1,0.009],[68600.5,0.002],[68600.6,0.149],[68604.7,0.001]]]
["binance-futures","BTCUSDT",1772815614810,[[68645.9,2.074],[68645.8,0.434],[68645.6,0.002],[68645.3,0.004],[68642.9,1.168]],[[68646.0,1.076],[68646.1,0.002],[68646.2,0.004],[68646.5,0.002],[68646.8,0.005]]]
["binance-futures","BTCUSDT",1772815624920,[[68603.4,6.882],[68603.3,0.001],[68603.1,0.002],[68602.9,0.002],[68602.0,0.002]],[[68603.5,5.991],[68603.6,0.723],[68604.0,0.003],[68604.1,0.002],[68604.3,0.002]]]
["binance-futures","BTCUSDT",1772815668560,[],[[68554.9,9.808],[68555.0,0.003],[68555.3,0.725],[68555.4,0.003],[68555.8,0.254]]]
["binance-futures","BTCUSDT",1772815705950,[[68492.5,1.52],[68492.4,0.214],[68492.3,0.091],[68492.2,0.594],[68492.1,0.232]],[[68492.6,0.002],[68492.8,0.003],[68492.9,0.002],[68493.4,0.021],[68493.5,0.005]]]
["binance-futures","BTCUSDT",1772815739608,[[68538.4,5.957],[68538.3,0.007],[68537.7,0.002],[68537.6,0.002],[68537.2,0.002]],[[68538.5,1.941],[68538.6,0.003],[68539.1,0.003],[68539.3,0.001],[68539.4,0.002]]]
["binance-futures","BTCUSDT",1772815779894,[[68564.3,1.34],[68563.6,0.009],[68563.5,0.04],[68563.4,0.085],[68561.4,0.005]],[[68564.4,2.792],[68564.5,0.001],[68564.6,0.002],[68565.0,0.004],[68566.4,0.002]]]
["binance-futures","BTCUSDT",1772815844175,[[68577.4,7.243],[68577.3,0.419],[68577.2,0.004],[68576.9,0.002],[68575.8,0.004]],[[68577.5,0.071],[68577.9,0.002],[68578.9,0.002],[68579.0,0.004],[68579.6,0.005]]]
["binance-futures","BTCUSDT",1772815879706,[[68606.2,8.196],[68606.1,0.083],[68606.0,0.003],[68605.4,0.007]],[[68606.3,1.465],[68606.4,0.001],[68606.9,0.002],[68607.5,0.003],[68607.8,0.005]]]
["binance-futures","BTCUSDT",1772815929126,[[68614.1,6.56],[68614.0,0.259],[68613.6,0.002],[68613.5,0.081],[68613.4,0.001]],[[68614.2,2.433],[68614.3,0.001],[68614.4,0.002],[68615.4,0.003],[68615.7,0.004]]]
["binance-futures","BTCUSDT",1772815933608,[[68622.9,5.572],[68622.8,0.065],[68622.7,0.002],[68622.4,0.002],[68622.3,0.01]],[[68623.0,3.743],[68624.5,0.004],[68624.6,0.012],[68624.8,0.072],[68625.2,0.025]]]
["binance-futures","BTCUSDT",1772815974653,[[68625.3,3.874],[68625.2,0.005],[68625.1,0.007],[68624.9,0.002],[68624.8,0.183]],[[68625.4,2.933],[68625.5,0.001],[68625.8,0.002],[68626.0,0.002],[68626.9,0.006]]]
["binance-futures","BTCUSDT",1772816024292,[[68520.7,2.122],[68520.6,0.001],[68520.5,0.002],[68520.4,0.002],[68520.1,0.002]],[[68520.8,2.854],[68520.9,0.001],[68521.8,0.001],[68521.9,0.002],[68523.7,0.019]]]
["binance-futures","BTCUSDT",1772816084736,[[68405.3,1.763],[68405.2,0.001],[68404.3,0.004],[68403.8,0.007],[68403.2,0.004]],[[68405.4,4.137],[68405.5,0.001],[68405.6,0.002],[68406.3,0.005],[68406.4,0.006]]]
["binance-futures","BTCUSDT",1772816104945,[[68352.9,2.227],[68352.8,0.001],[68352.4,0.002],[68351.9,0.004],[68351.4,0.002]],[[68353.0,2.196],[68353.1,0.001],[68353.5,0.002],[68353.6,0.021],[68353.7,0.002]]]
["binance-futures","BTCUSDT",1772816151281,[[68426.7,2.764],[68426.6,0.001],[68426.5,0.004],[68426.2,0.002],[68425.8,0.001]],[[68426.8,2.601],[68426.9,0.001],[68427.0,0.004],[68427.1,0.015],[68429.6,0.002]]]
["binance-futures","BTCUSDT",1772816183998,[[68353.6,0.475],[68353.1,0.002],[68352.9,0.102]],[[68353.7,7.289],[68353.8,0.001],[68353.9,0.002],[68354.0,0.057],[68354.3,0.01]]]
["binance-futures","BTCUSDT",1772816225608,[[68377.0,0.577],[68376.9,0.002],[68376.2,0.005]],[[68377.1,4.659],[68377.2,0.007],[68377.3,0.071],[68378.4,0.003],[68378.6,0.007]]]
["binance-futures","BTCUSDT",1772816265628,[[68460.6,4.12],[68460.5,0.007],[68460.4,0.002],[68460.0,0.002],[68459.7,0.002]],[[68460.7,1.134],[68461.2,0.003],[68461.7,0.002],[68462.1,0.005],[68466.9,0.031]]]
["binance-futures","BTCUSDT",1772816276198,[[68454.0,0.482],[68453.9,0.002],[68453.7,0.002],[68453.6,0.002],[68453.5,0.002]],[[68454.1,8.78],[68454.2,0.102],[68454.6,0.002],[68454.7,0.002],[68454.8,0.208]]]
["binance-futures","BTCUSDT",1772816335540,[[68454.9,2.0],[68454.8,0.001],[68454.3,0.002],[68454.2,0.048],[68453.8,0.003]],[[68455.0,6.003],[68455.1,0.803],[68455.3,0.002],[68455.4,0.002],[68455.5,0.04]]]
["binance-futures","BTCUSDT",1772816359261,[[68400.1,5.267],[68400.0,5.962],[68399.9,0.005],[68399.8,0.002],[68399.6,0.002]],[[68400.2,0.403],[68400.3,0.002],[68400.9,0.002],[68401.2,0.002],[68401.3,0.001]]]
["binance-futures","BTCUSDT",1772816409076,[[68379.4,5.957],[68379.3,0.481],[68378.4,0.003],[68378.1,0.004]],[[68379.5,2.559],[68379.6,0.001],[68380.6,0.001],[68381.0,0.004],[68381.1,0.004]]]
["binance-futures","BTCUSDT",1772816457082,[[68431.6,0.132],[68431.4,0.032],[68431.3,0.054],[68430.8,0.002],[68421.3,0.004]],[[68431.7,8.391],[68431.8,0.008],[68432.0,0.004],[68432.1,0.702],[68432.7,0.003]]]
["binance-futures","BTCUSDT",1772816483952,[[68462.8,1.214],[68462.0,0.001],[68461.4,0.001],[68461.3,0.006],[68461.2,0.001]],[[68462.9,9.192],[68463.0,0.005],[68463.1,0.308],[68463.2,0.874],[68465.5,0.018]]]
["binance-futures","BTCUSDT",1772816501947,[[68480.7,4.203],[68480.6,0.001],[68480.4,0.002],[68479.4,0.002],[68478.9,0.075]],[[68480.8,1.612],[68480.9,0.001],[68481.1,0.002],[68481.2,0.004],[68481.5,0.004]]]
["binance-futures","BTCUSDT",1772816575731,[[68429.8,2.687],[68429.7,0.001],[68429.6,0.002],[68429.4,0.003],[68429.3,0.023]],[[68429.9,4.642],[68430.0,0.005],[68430.1,0.578],[68430.2,0.002],[68430.3,0.002]]]
["binance-futures","BTCUSDT",1772816586146,[],[[68405.4,6.213],[68405.5,0.547],[68405.8,0.001],[68406.1,0.002],[68406.3,0.002]]]
["binance-futures","BTCUSDT",1772816632820,[[68505.5,2.633],[68505.4,0.001],[68504.6,0.003],[68504.5,0.001],[68504.4,0.002]],[[68505.6,1.699],[68505.7,0.002],[68505.8,0.002],[68506.4,0.005],[68506.5,0.006]]]
["binance-futures","BTCUSDT",1772816667396,[[68611.3,2.41],[68611.2,0.803],[68611.1,1.242],[68611.0,0.802],[68610.9,0.8]],[[68611.4,7.367],[68611.5,0.003],[68611.7,0.003],[68611.8,0.002],[68612.0,0.004]]]
["binance-futures","BTCUSDT",1772816714656,[[68494.8,12.984],[68494.7,0.001],[68494.5,0.002],[68494.2,0.002],[68494.1,0.042]],[[68494.9,0.114],[68495.7,0.002],[68495.8,0.025],[68497.0,0.002],[68497.3,0.003]]]
["binance-futures","BTCUSDT",1772816739280,[[68552.4,2.699],[68552.3,0.001],[68551.9,0.002],[68551.8,0.04],[68551.7,0.105]],[[68552.5,7.595],[68552.6,0.052],[68552.7,0.002],[68553.2,0.004],[68553.5,0.002]]]
["binance-futures","BTCUSDT",1772816798076,[[68498.8,7.096],[68498.7,0.003],[68498.6,0.397],[68498.5,0.026],[68494.9,0.356]],[[68498.9,1.378],[68499.1,0.002],[68499.2,0.085],[68499.7,0.001],[68500.0,0.085]]]
["binance-futures","BTCUSDT",1772816808716,[[68536.7,0.13],[68536.1,0.002],[68535.3,0.001],[68534.7,0.002],[68534.1,0.002]],[[68536.8,3.378],[68536.9,0.003],[68537.3,0.003],[68537.7,0.005],[68538.1,0.002]]]
["binance-futures","BTCUSDT",1772816883344,[[68480.0,6.392],[68479.9,0.001],[68479.5,0.004],[68479.1,0.002],[68479.0,0.054]],[[68480.1,2.646],[68480.2,0.001],[68480.5,0.002],[68480.6,0.036],[68480.8,0.002]]]
["binance-futures","BTCUSDT",1772816892120,[[68480.0,5.972],[68479.9,0.003],[68479.8,0.002],[68479.7,0.012],[68479.6,0.002]],[[68480.1,2.267],[68480.2,0.003],[68480.3,0.002],[68480.5,0.002],[68480.6,0.059]]]
["binance-futures","BTCUSDT",1772816947997,[[68484.5,3.772],[68484.4,0.001],[68484.3,0.004],[68484.2,0.174],[68484.0,0.08]],[[68484.6,2.158],[68484.7,0.011],[68485.0,0.002],[68485.2,0.004],[68485.3,0.001]]]
["binance-futures","BTCUSDT",1772816984800,[[68494.6,3.622],[68494.5,1.016],[68494.4,0.08],[68494.3,0.611],[68493.9,0.002]],[[68494.7,1.96],[68494.8,0.001],[68494.9,0.002],[68495.0,0.002],[68495.1,0.004]]]
["binance-futures","BTCUSDT",1772817009704,[[68535.0,0.265],[68534.9,0.002],[68534.6,0.002],[68533.5,0.001],[68533.3,0.507]],[[68535.1,7.94],[68535.2,0.001],[68535.4,0.694],[68535.5,0.001],[68535.6,0.002]]]
["binance-futures","BTCUSDT",1772817069944,[[68503.5,2.283],[68503.4,0.001],[68503.3,0.002],[68503.1,0.002],[68502.8,0.002]],[[68503.6,7.773],[68503.7,0.171],[68503.8,0.004],[68503.9,0.385],[68504.2,0.007]]]
["binance-futures","BTCUSDT",1772817122224,[[68498.3,0.593],[68498.2,0.005],[68498.1,0.008],[68498.0,0.063],[68497.5,0.001]],[[68498.4,7.648],[68498.5,0.781],[68499.1,0.002],[68499.2,0.051],[68499.9,0.006]]]
["binance-futures","BTCUSDT",1772817133137,[[68476.5,1.556],[68476.4,0.001],[68476.3,0.002],[68476.2,0.01],[68476.1,0.061]],[[68476.6,2.316],[68476.7,0.003],[68476.8,0.002],[68477.0,0.003],[68477.7,0.002]]]
["binance-futures","BTCUSDT",1772817207208,[[68498.7,1.649],[68498.6,0.001],[68498.3,0.002],[68498.0,0.001],[68497.3,0.002]],[[68498.8,8.143],[68498.9,0.001],[68499.1,0.004],[68499.2,0.295],[68499.9,0.003]]]
["binance-futures","BTCUSDT",1772817221616,[[68472.5,1.442],[68472.4,0.001],[68472.1,0.002],[68472.0,0.009],[68471.6,0.002]],[[68472.6,3.04],[68472.7,0.003],[68472.8,0.002],[68473.2,0.002],[68474.0,0.025]]]
["binance-futures","BTCUSDT",1772817271380,[[68395.0,1.529],[68394.9,0.005],[68394.8,0.002],[68394.6,0.002],[68394.4,0.002]],[[68395.1,6.78],[68395.2,0.003],[68395.4,0.002],[68396.0,0.003],[68396.1,0.006]]]
["binance-futures","BTCUSDT",1772817318436,[[68375.3,1.975],[68375.2,0.001],[68374.7,0.002],[68374.6,0.033],[68374.4,0.003]],[[68375.4,6.469],[68375.5,0.005],[68375.6,0.003],[68375.7,0.553],[68375.8,0.486]]]
["binance-futures","BTCUSDT",1772817352188,[[68364.6,2.537],[68364.5,0.001],[68364.0,0.005],[68363.8,0.002],[68362.5,0.005]],[[68364.7,5.361],[68364.8,0.001],[68364.9,0.002],[68365.0,0.099],[68367.2,0.094]]]
["binance-futures","BTCUSDT",1772817385264,[[68252.4,0.409],[68252.3,0.006],[68252.2,0.002],[68252.1,0.006],[68250.7,0.002]],[[68252.5,4.692],[68252.6,0.801],[68253.3,0.802],[68253.5,2.445],[68253.6,1.22]]]
["binance-futures","BTCUSDT",1772817431630,[[68353.9,0.014],[68353.8,0.002],[68353.4,0.004],[68353.3,0.019],[68353.2,0.003]],[[68354.0,4.495],[68354.1,0.003],[68354.4,0.002],[68354.5,0.039],[68354.6,0.102]]]
["binance-futures","BTCUSDT",1772817460824,[[68352.2,1.751],[68352.1,0.001],[68350.9,0.003],[68350.1,0.037],[68349.3,0.003]],[[68352.3,6.312],[68352.4,1.102],[68352.5,0.001],[68352.8,0.002],[68352.9,0.002]]]
["binance-futures","BTCUSDT",1772817476704,[[68393.6,4.833],[68393.5,0.003],[68393.4,0.004],[68392.9,0.002],[68392.1,0.016]],[[68393.7,3.767],[68393.8,0.001],[68394.0,0.002],[68394.2,0.007],[68394.3,0.004]]]
["binance-futures","BTCUSDT",1772817525758,[[68362.7,2.323],[68362.6,0.001],[68359.2,0.004],[68359.1,0.003],[68357.1,0.083]],[[68362.8,0.415],[68363.0,0.003],[68363.2,0.002],[68363.3,0.106],[68363.4,0.12]]]
["binance-futures","BTCUSDT",1772817573632,[[68399.8,1.02],[68399.7,0.002],[68399.6,0.002],[68398.6,0.001],[68398.3,0.007]],[[68399.9,6.015],[68400.0,0.149],[68400.1,0.004],[68400.4,0.003],[68400.5,0.005]]]
["binance-futures","BTCUSDT",1772817609952,[[68467.0,0.699],[68465.9,0.002],[68464.6,0.001],[68463.5,0.005],[68462.9,0.004]],[[68467.1,6.005],[68467.2,0.001],[68467.5,0.002],[68469.7,0.002],[68469.9,0.079]]]
["binance-futures","BTCUSDT",1772817659173,[[68437.4,1.566],[68437.3,0.001],[68435.9,0.004],[68435.7,0.003],[68435.2,0.005]],[[68437.5,1.876],[68437.6,0.015],[68437.7,0.204],[68438.1,0.102],[68442.0,0.339]]]
["binance-futures","BTCUSDT",1772817694124,[[68426.9,0.172],[68426.8,0.018],[68426.4,0.002],[68424.4,0.006],[68424.1,0.006]],[[68427.0,7.354],[68427.1,0.175],[68427.4,0.002],[68427.8,0.051],[68428.5,0.027]]]
["binance-futures","BTCUSDT",1772817725199,[[68400.4,8.609],[68400.3,1.101],[68400.2,1.472],[68400.1,0.003],[68400.0,1.103]],[[68400.5,0.033],[68400.7,0.002],[68401.1,0.002],[68401.2,0.025],[68401.8,0.022]]]
["binance-futures","BTCUSDT",1772817755112,[[68488.2,0.244],[68487.7,0.006],[68486.7,0.004],[68486.4,0.003],[68486.0,0.003]],[[68488.3,6.341],[68488.4,0.239],[68488.5,0.002],[68489.3,0.001],[68489.7,0.002]]]
["binance-futures","BTCUSDT",1772817788208,[[68467.6,4.072],[68467.5,0.007],[68467.4,0.003],[68467.2,0.007]],[[68467.7,0.021],[68467.8,0.002],[68468.0,0.003],[68468.1,0.102],[68469.2,0.004]]]
["binance-futures","BTCUSDT",1772817835851,[[68421.8,2.33],[68421.7,0.003],[68421.6,0.006],[68421.1,0.004],[68420.9,0.003]],[[68421.9,3.914],[68422.0,0.001],[68422.1,0.002],[68422.2,0.021],[68422.6,0.002]]]
["binance-futures","BTCUSDT",1772817873136,[[68356.0,1.879],[68355.9,0.001],[68355.8,0.002],[68355.3,0.008],[68355.2,0.08]],[[68356.1,4.061],[68356.2,1.157],[68356.3,0.802],[68356.4,0.802],[68356.5,0.805]]]
["binance-futures","BTCUSDT",1772817921253,[[68326.4,0.677],[68326.3,0.028],[68325.9,0.002],[68325.1,0.001],[68324.9,0.004]],[[68326.5,7.075],[68326.6,1.185],[68326.7,1.152],[68326.8,0.842],[68326.9,0.059]]]
["binance-futures","BTCUSDT",1772817967296,[[68193.6,7.411],[68193.5,0.001],[68193.3,0.002],[68193.1,0.002],[68192.5,0.002]],[[68193.7,3.819],[68193.8,0.005],[68193.9,0.042],[68194.0,0.002],[68194.6,0.005]]]
["binance-futures","BTCUSDT",1772817980421,[[68231.2,2.441],[68231.1,0.011],[68231.0,0.004],[68230.9,0.026],[68230.8,0.002]],[[68231.3,2.049],[68231.4,0.001],[68231.6,0.002],[68232.0,0.003],[68232.1,0.002]]]
["binance-futures","BTCUSDT",1772818009850,[[68182.9,1.642],[68182.8,0.007],[68182.7,0.086],[68182.6,0.003],[68180.9,0.004]],[[68183.0,3.656],[68183.1,0.003],[68183.2,0.26],[68183.3,0.006],[68184.4,0.004]]]
["binance-futures","BTCUSDT",1772818056344,[[68192.4,20.859],[68192.3,0.003],[68192.1,0.002],[68191.9,0.002],[68191.8,0.007]],[[68192.5,0.97],[68192.6,0.002],[68192.9,0.002],[68193.0,0.074],[68193.3,0.002]]]
["binance-futures","BTCUSDT",1772818089188,[[68299.4,2.417],[68299.3,0.031],[68299.1,0.007],[68299.0,0.012],[68298.7,0.003]],[[68299.5,2.245],[68299.6,0.001],[68299.9,0.002],[68300.0,0.002],[68301.9,0.002]]]
["binance-futures","BTCUSDT",1772818121560,[[68212.0,4.142],[68211.9,0.003],[68211.3,0.002]],[[68212.1,3.208],[68212.2,0.003],[68212.4,0.002],[68212.7,0.003],[68213.1,0.048]]]
["binance-futures","BTCUSDT",1772818171502,[[68242.1,1.456],[68242.0,0.001],[68241.7,0.004],[68241.5,0.002],[68241.4,0.009]],[[68242.2,10.344],[68242.3,0.003],[68242.4,0.08],[68242.6,0.584],[68242.8,1.93]]]
["binance-futures","BTCUSDT",1772818219772,[[68243.9,2.231],[68243.8,0.001],[68243.7,0.002],[68241.6,0.002],[68241.0,0.004]],[[68244.0,3.054],[68244.1,0.001],[68244.7,0.007],[68244.8,0.151],[68244.9,0.004]]]
["binance-futures","BTCUSDT",1772818270284,[[68203.0,0.002],[68202.8,0.001],[68201.6,0.002],[68201.0,0.004],[68200.7,0.001]],[[68203.2,2.361],[68203.8,0.691],[68204.0,1.298],[68204.1,3.43],[68204.2,10.301]]]
["binance-futures","BTCUSDT",1772818301036,[[68176.0,3.637],[68175.9,0.003],[68175.8,0.01],[68175.4,0.002],[68175.1,0.002]],[[68176.1,8.476],[68176.2,0.004],[68176.4,0.002],[68176.5,0.134],[68176.7,0.002]]]
["binance-futures","BTCUSDT",1772818311480,[[68180.9,2.437],[68180.8,0.04],[68180.4,0.003],[68180.0,0.001],[68179.8,0.002]],[[68181.0,5.182],[68181.1,0.001],[68181.9,0.002],[68182.0,0.002],[68182.2,0.002]]]
["binance-futures","BTCUSDT",1772818380978,[[68224.9,2.824],[68224.8,0.098],[68224.7,0.272],[68224.6,0.034],[68222.8,0.059]],[[68225.0,1.546],[68225.1,0.001],[68225.2,0.002],[68225.3,0.002],[68225.6,0.062]]]
["binance-futures","BTCUSDT",1772818412187,[[68215.8,1.662],[68215.7,0.007],[68215.3,0.1],[68215.2,0.002],[68215.0,0.004]],[[68215.9,10.627],[68216.0,0.004],[68216.4,0.002],[68216.5,0.458],[68216.6,2.199]]]
["binance-futures","BTCUSDT",1772818437468,[[68197.8,0.492],[68197.4,0.002],[68196.2,0.002],[68194.8,0.006],[68193.1,0.008]],[[68197.9,8.655],[68198.0,0.008],[68198.5,0.002],[68198.8,0.004],[68198.9,0.071]]]
["binance-futures","BTCUSDT",1772818470912,[[68142.0,0.999],[68141.6,0.002],[68140.9,0.004],[68138.7,0.005],[68137.8,0.001]],[[68142.1,2.963],[68142.2,0.023],[68142.4,0.002],[68142.5,0.071],[68142.8,0.157]]]
["binance-futures","BTCUSDT",1772818518850,[[68100.0,0.251],[68099.6,0.002],[68099.5,0.102],[68099.2,0.002],[68096.8,0.003]],[[68100.1,2.447],[68100.2,0.001],[68100.3,0.004],[68100.4,0.053],[68100.5,0.139]]]
["binance-futures","BTCUSDT",1772818564090,[],[[68083.5,3.74],[68083.6,0.001],[68084.2,1.542],[68084.3,0.001],[68085.0,0.004]]]
["binance-futures","BTCUSDT",1772818595584,[[68004.4,1.173],[68004.2,0.002],[68004.0,0.003],[68003.4,0.006],[68002.9,0.004]],[[68004.5,7.068],[68004.6,0.001],[68004.8,0.002],[68005.0,0.004],[68005.3,0.069]]]
["binance-futures","BTCUSDT",1772818605540,[[67997.1,6.344],[67997.0,0.001],[67996.8,0.002],[67995.7,0.002],[67995.6,0.004]],[[67997.2,2.587],[67997.3,0.001],[67998.3,0.004],[67998.5,0.002],[67998.6,0.004]]]
["binance-futures","BTCUSDT",1772818657435,[[67879.6,2.322],[67879.5,0.001],[67879.3,0.004],[67879.2,0.002],[67879.1,0.129]],[[67879.7,3.897],[67879.8,0.001],[67880.0,0.002],[67880.3,0.002],[67880.4,0.002]]]
["binance-futures","BTCUSDT",1772818682004,[[67896.4,6.017],[67896.3,0.062],[67896.2,0.002],[67896.0,0.05],[67895.9,0.559]],[[67896.5,2.937],[67896.6,0.013],[67896.7,0.002],[67897.2,0.01],[67897.5,0.003]]]
["binance-futures","BTCUSDT",1772818726970,[[67792.0,1.206],[67791.9,0.17],[67791.6,0.002],[67791.5,0.1],[67790.6,0.147]],[[67792.1,2.895],[67792.2,0.011],[67792.3,0.003],[67792.6,0.002],[67792.7,0.867]]]
["binance-futures","BTCUSDT",1772818759501,[[67800.1,1.191],[67800.0,1.164],[67799.7,0.002],[67799.6,0.1],[67799.3,0.002]],[[67800.2,8.518],[67800.3,0.156],[67800.4,0.009],[67800.5,0.25],[67800.6,0.029]]]
["binance-futures","BTCUSDT",1772818803833,[[67823.1,6.612],[67823.0,0.041],[67822.8,0.084],[67822.7,0.002],[67822.4,0.014]],[[67823.2,0.065],[67823.3,0.002],[67823.6,0.002],[67824.6,0.002],[67825.8,0.004]]]
["binance-futures","BTCUSDT",1772818813516,[[67857.9,14.948],[67857.8,0.028],[67857.7,0.032],[67857.4,0.028],[67857.3,0.772]],[[67858.0,0.133],[67858.2,0.011],[67858.3,0.06],[67859.0,0.002],[67859.6,0.036]]]
["binance-futures","BTCUSDT",1772818880340,[[67761.8,5.554],[67761.7,0.031],[67761.6,0.002],[67761.5,0.28],[67761.3,0.14]],[[67761.9,2.526],[67762.0,0.016],[67762.1,0.012],[67762.2,0.001],[67762.3,0.19]]]
["binance-futures","BTCUSDT",1772818895486,[[67743.1,4.494],[67743.0,0.005],[67742.8,0.002],[67740.7,0.002],[67740.5,0.004]],[[67743.2,2.67],[67743.3,0.009],[67743.4,0.002],[67743.7,0.002],[67743.8,0.004]]]
["binance-futures","BTCUSDT",1772818922536,[[67741.0,0.074],[67740.8,0.004],[67740.7,0.002],[67740.5,0.002],[67738.5,0.002]],[[67741.1,11.554],[67741.2,0.834],[67741.3,2.012],[67741.4,2.023],[67741.5,1.815]]]
["binance-futures","BTCUSDT",1772818967956,[[67737.5,6.02],[67737.4,0.001],[67737.3,0.002],[67736.6,0.003],[67735.9,0.001]],[[67737.6,0.922],[67738.2,0.002],[67740.9,0.007],[67741.9,0.002],[67742.0,1.518]]]
["binance-futures","BTCUSDT",1772818999940,[[67759.5,8.26],[67759.4,0.001],[67759.2,0.194],[67759.0,0.001]],[[67759.6,2.85],[67759.7,0.001],[67759.9,0.002],[67760.0,0.06],[67760.7,0.009]]]
["binance-futures","BTCUSDT",1772819047108,[[67751.9,3.693],[67751.8,0.003],[67751.7,0.002],[67751.6,0.002],[67750.9,0.004]],[[67752.0,1.233],[67752.2,0.004],[67752.3,0.002],[67753.3,0.002],[67753.4,0.006]]]
["binance-futures","BTCUSDT",1772819092996,[[67801.8,11.643],[67801.7,0.041],[67801.6,0.002],[67801.4,0.002],[67801.3,0.105]],[[67801.9,0.355],[67802.0,0.059],[67802.1,0.002],[67802.2,0.061],[67802.8,0.002]]]
["binance-futures","BTCUSDT",1772819124756,[[67836.7,0.061],[67836.4,0.002],[67836.3,0.002],[67835.7,0.005],[67830.0,0.016]],[[67836.8,8.964],[67836.9,1.965],[67837.0,0.076],[67837.3,0.002],[67837.4,0.186]]]
["binance-futures","BTCUSDT",1772819139340,[[67852.2,5.269],[67852.1,0.003],[67851.5,0.002],[67851.3,0.002],[67851.0,0.002]],[[67852.3,0.056],[67853.1,0.004],[67853.3,0.002],[67854.5,0.023],[67855.7,0.104]]]
["binance-futures","BTCUSDT",1772819180378,[[67875.2,2.207],[67875.1,0.001],[67875.0,0.002],[67874.9,0.002],[67874.8,0.002]],[[67875.3,1.935],[67875.4,0.003],[67875.5,0.005],[67876.0,0.002],[67876.5,0.002]]]
["binance-futures","BTCUSDT",1772819214110,[[67865.7,1.414],[67865.6,0.011],[67865.5,0.002],[67865.1,0.002],[67865.0,0.077]],[[67865.8,2.425],[67865.9,0.001],[67866.0,0.007],[67867.2,0.001],[67867.3,0.007]]]
["binance-futures","BTCUSDT",1772819245260,[[67912.7,3.262],[67912.6,0.001],[67912.3,0.002],[67912.1,0.002],[67912.0,0.002]],[[67912.8,0.33],[67913.8,0.002],[67914.1,0.002],[67914.9,0.004],[67915.3,0.002]]]
["binance-futures","BTCUSDT",1772819307231,[[67921.7,3.723],[67921.6,0.001],[67921.4,0.002],[67921.2,0.002],[67921.0,0.005]],[[67921.8,0.724],[67921.9,0.06],[67922.0,0.002],[67922.1,0.103],[67922.9,0.004]]]
["binance-futures","BTCUSDT",1772819340152,[[67946.5,8.492],[67946.4,0.001],[67946.0,0.061],[67945.7,0.059],[67945.5,0.094]],[[67946.6,1.648],[67946.7,0.005],[67946.8,0.002],[67947.0,0.002],[67947.1,0.106]]]
["binance-futures","BTCUSDT",1772819386892,[[67943.6,3.368],[67943.5,0.01],[67943.4,0.004],[67943.3,0.002],[67943.2,0.006]],[[67943.7,0.785],[67944.1,0.002],[67944.3,0.002],[67944.4,0.002],[67944.8,0.002]]]
["binance-futures","BTCUSDT",1772819425384,[[67979.6,11.041],[67979.5,0.001],[67979.1,0.004],[67979.0,1.472],[67978.9,1.567]],[[67979.7,0.556],[67980.0,0.004],[67980.3,0.004],[67981.1,0.002],[67981.2,0.01]]]
["binance-futures","BTCUSDT",1772819430804,[[67971.9,0.258],[67969.8,0.001],[67969.5,0.002],[67969.3,0.004],[67968.0,0.012]],[[67972.0,7.495],[67972.1,0.005],[67972.2,0.1],[67972.6,0.059],[67972.7,1.555]]]
["binance-futures","BTCUSDT",1772819476800,[[67971.8,2.981],[67971.7,0.005],[67970.7,0.002],[67970.2,0.004],[67970.1,0.004]],[[67971.9,3.017],[67972.0,0.001],[67972.2,0.005],[67972.3,0.015],[67972.8,0.005]]]
["binance-futures","BTCUSDT",1772819510687,[[67918.4,5.537],[67918.3,1.081],[67918.2,0.005],[67918.1,0.002],[67918.0,0.494]],[[67918.5,1.765],[67918.6,0.001],[67918.9,0.002],[67919.0,0.002],[67919.2,0.004]]]
["binance-futures","BTCUSDT",1772819567131,[[67885.1,1.276],[67885.0,0.004],[67884.1,0.002],[67883.2,0.019],[67882.5,0.008]],[[67885.2,2.032],[67885.3,0.001],[67885.4,0.002],[67885.5,0.018],[67885.7,0.003]]]
["binance-futures","BTCUSDT",1772819592251,[[67908.0,5.077],[67907.9,0.005],[67907.8,0.059],[67907.7,0.182],[67907.5,0.002]],[[67908.1,1.865],[67908.2,0.003],[67908.5,0.002],[67908.9,0.002],[67909.0,0.002]]]
["binance-futures","BTCUSDT",1772819642267,[[67907.7,8.778],[67907.6,1.116],[67907.5,0.091],[67907.4,0.002],[67907.0,0.003]],[[67907.8,0.483],[67908.3,0.002],[67908.4,0.012],[67909.1,0.023],[67909.3,0.004]]]
["binance-futures","BTCUSDT",1772819679436,[[67936.3,1.768],[67936.2,0.003],[67935.5,0.004],[67935.4,0.006],[67935.3,0.064]],[[67936.4,5.385],[67936.5,0.022],[67937.0,0.003],[67937.8,0.003],[67937.9,0.002]]]
["binance-futures","BTCUSDT",1772819725808,[[67945.5,1.78],[67945.4,0.001],[67945.1,0.002],[67945.0,0.002],[67944.8,0.003]],[[67945.6,5.706],[67945.7,0.531],[67946.1,0.002],[67946.2,0.022],[67946.3,0.001]]]
["binance-futures","BTCUSDT",1772819736514,[[67916.1,3.69],[67916.0,0.001],[67915.7,0.002],[67914.9,0.002],[67914.8,0.073]],[[67916.2,2.349],[67916.3,0.106],[67916.7,0.002],[67916.8,0.08],[67916.9,0.001]]]
["binance-futures","BTCUSDT",1772819786980,[[67980.8,3.942],[67980.7,0.003],[67980.0,0.002],[67979.9,0.002],[67979.6,0.001]],[[67980.9,1.644],[67981.0,0.001],[67981.3,0.002],[67981.4,0.034],[67981.8,0.003]]]
["binance-futures","BTCUSDT",1772819829276,[[68008.5,0.976],[68008.1,0.002],[68008.0,0.082],[68007.7,0.003],[68006.6,0.003]],[[68008.6,2.46],[68008.7,0.001],[68009.3,0.001],[68009.9,0.002],[68010.0,0.048]]]
["binance-futures","BTCUSDT",1772819869156,[[68015.0,9.382],[68014.9,0.007],[68014.8,0.014],[68014.3,0.029],[68014.2,0.001]],[[68015.1,0.74],[68016.3,0.002],[68016.5,0.002],[68016.6,0.004],[68022.6,0.002]]]
["binance-futures","BTCUSDT",1772819902938,[[67988.2,1.775],[67988.1,0.003],[67987.9,0.002],[67987.8,0.002],[67987.7,0.13]],[[67988.3,1.491],[67988.4,0.001],[67988.6,0.002],[67988.7,0.008],[67989.2,0.066]]]
["binance-futures","BTCUSDT",1772819943732,[[67963.5,1.149],[67963.4,0.115],[67963.3,0.002],[67962.9,0.002],[67962.6,0.002]],[[67963.6,1.978],[67963.7,0.005],[67963.9,0.002],[67964.1,0.004],[67964.2,0.061]]]
["binance-futures","BTCUSDT",1772819965724,[[67948.5,1.791],[67947.8,0.002],[67947.1,0.003]],[[67948.6,5.963],[67948.7,0.003],[67948.9,0.002],[67949.0,0.007],[67949.1,0.005]]]
["binance-futures","BTCUSDT",1772820039482,[[67953.8,0.456],[67953.7,0.002],[67953.3,0.002],[67953.1,0.002],[67952.4,0.006]],[[67953.9,3.313],[67954.0,0.001],[67954.2,0.002],[67954.3,0.042],[67954.4,0.08]]]
["binance-futures","BTCUSDT",1772820049272,[[67991.3,1.782],[67991.2,0.005],[67990.9,0.003],[67990.7,0.007],[67990.6,0.004]],[[67991.4,4.518],[67991.5,0.252],[67992.2,0.001],[67992.3,0.004],[67993.3,0.709]]]
["binance-futures","BTCUSDT",1772820088385,[[68084.9,3.257],[68084.8,0.003],[68084.3,0.002],[68083.4,0.004],[68083.1,0.002]],[[68085.0,2.695],[68085.1,0.103],[68086.0,0.003],[68086.2,0.002],[68086.4,0.002]]]
["binance-futures","BTCUSDT",1772820127008,[],[[68124.4,2.946],[68124.5,1.044],[68124.6,0.034],[68124.8,0.075],[68124.9,3.48]]]
["binance-futures","BTCUSDT",1772820174899,[[68149.9,7.534],[68149.8,0.005],[68149.5,0.002],[68149.4,0.027],[68149.2,0.002]],[[68150.0,1.366],[68150.9,0.006],[68151.3,0.063],[68151.7,0.001],[68153.4,0.005]]]
["binance-futures","BTCUSDT",1772820195940,[[68096.6,7.136],[68096.5,2.149],[68096.4,0.001],[68096.2,0.002],[68095.2,0.081]],[[68096.7,1.697],[68096.8,0.001],[68097.0,0.002],[68097.4,0.064],[68098.2,0.006]]]
["binance-futures","BTCUSDT",1772820256532,[[68089.4,11.273],[68089.3,0.001],[68089.2,0.607],[68088.6,0.002],[68088.5,2.209]],[[68089.5,1.737],[68089.6,0.412],[68089.9,0.002],[68090.0,0.004],[68090.6,0.001]]]
["binance-futures","BTCUSDT",1772820266952,[[68100.0,0.197],[68099.9,0.004],[68099.2,0.002],[68098.8,0.001],[68098.6,0.002]],[[68100.1,5.023],[68100.2,0.001],[68100.3,0.002],[68100.4,1.196],[68101.0,0.105]]]
["binance-futures","BTCUSDT",1772820341188,[[68087.8,0.74],[68087.3,0.002],[68087.2,0.004],[68086.2,0.002]],[[68087.9,5.265],[68088.0,0.001],[68088.3,0.002],[68088.8,0.002],[68089.3,0.004]]]
["binance-futures","BTCUSDT",1772820343996,[[68099.6,3.358],[68099.5,0.001],[68099.2,0.002],[68099.1,0.003],[68098.5,0.002]],[[68099.7,3.021],[68099.8,0.003],[68099.9,0.137],[68100.0,0.983],[68100.3,0.004]]]
["binance-futures","BTCUSDT",1772820383948,[[68171.6,6.565],[68171.5,0.752],[68171.4,0.016],[68171.3,0.001],[68170.8,0.002]],[[68171.7,0.009],[68172.2,0.002],[68172.3,0.01],[68172.4,0.002],[68172.8,0.002]]]
["binance-futures","BTCUSDT",1772820432068,[[68124.1,2.437],[68124.0,0.09],[68123.7,0.002],[68123.6,0.059],[68123.2,0.002]],[[68124.2,1.916],[68124.3,0.001],[68124.4,0.002],[68124.7,0.002],[68124.8,0.03]]]
["binance-futures","BTCUSDT",1772820493068,[[68139.4,2.483],[68139.3,0.129],[68139.1,0.002],[68139.0,0.017],[68138.7,0.002]],[[68139.5,0.138],[68139.8,0.002],[68140.0,0.004],[68140.1,0.002],[68140.7,0.004]]]
["binance-futures","BTCUSDT",1772820518678,[[68173.9,1.649],[68173.8,0.009],[68173.2,0.003],[68173.1,0.001],[68172.5,0.003]],[[68174.0,6.707],[68174.1,0.001],[68174.4,0.002],[68174.5,0.002],[68174.9,0.68]]]
["binance-futures","BTCUSDT",1772820568540,[[68210.6,1.373],[68210.0,0.002],[68209.9,0.005],[68209.4,0.002],[68209.0,0.026]],[[68210.7,2.587],[68210.8,0.005],[68211.0,0.006],[68211.8,0.002],[68212.1,0.002]]]
["binance-futures","BTCUSDT",1772820578542,[[68180.5,0.002],[68179.9,0.001],[68179.5,0.056]],[[68181.3,2.252],[68181.4,2.719],[68182.2,0.17],[68182.7,0.005],[68184.0,2.087]]]
["binance-futures","BTCUSDT",1772820646170,[[68165.0,11.13],[68164.9,0.503],[68164.8,0.85],[68163.9,0.003],[68163.8,0.001]],[[68165.1,0.547],[68165.2,0.002],[68165.3,0.002],[68165.6,0.002],[68166.6,0.005]]]
["binance-futures","BTCUSDT",1772820664880,[[68124.6,5.788],[68124.5,0.001],[68124.0,0.004],[68123.4,0.122],[68123.3,0.816]],[[68124.7,1.923],[68124.8,0.225],[68125.0,0.006],[68125.3,0.004],[68125.4,0.002]]]
["binance-futures","BTCUSDT",1772820699240,[[68177.7,5.48],[68177.6,0.823],[68177.5,1.774],[68177.4,0.887],[68177.2,0.887]],[[68177.8,0.888],[68177.9,0.001],[68178.2,0.002],[68178.5,0.002],[68178.6,0.001]]]
["binance-futures","BTCUSDT",1772820747846,[[68254.9,5.645],[68254.8,0.705],[68254.7,1.007],[68254.5,0.002],[68254.1,0.002]],[[68255.0,0.813],[68255.1,0.003],[68255.2,0.002],[68255.4,0.004],[68257.9,0.003]]]
["binance-futures","BTCUSDT",1772820791536,[[68232.7,0.861],[68232.6,0.025],[68232.4,0.002],[68232.3,0.002],[68232.2,0.002]],[[68232.8,8.161],[68232.9,2.093],[68233.0,1.084],[68233.1,0.002],[68233.2,0.823]]]
["binance-futures","BTCUSDT",1772820828275,[[68293.9,5.638],[68293.8,3.921],[68293.7,0.591],[68293.6,0.082],[68293.5,0.491]],[[68294.0,5.963],[68294.1,0.007],[68294.5,0.002],[68294.6,0.022],[68295.6,0.004]]]
["binance-futures","BTCUSDT",1772820875334,[[68260.3,3.048],[68260.2,0.005],[68260.1,0.004],[68260.0,0.004],[68259.9,0.005]],[[68260.4,1.131],[68260.7,0.004],[68260.8,0.08],[68260.9,0.002],[68263.0,0.003]]]
["binance-futures","BTCUSDT",1772820901520,[[68292.4,2.822],[68292.3,0.092],[68292.2,0.004],[68292.0,0.005],[68291.8,0.002]],[[68292.5,1.246],[68292.6,0.596],[68292.7,0.021],[68293.5,0.001],[68293.7,0.002]]]
["binance-futures","BTCUSDT",1772820920960,[[68285.7,2.397],[68285.6,1.007],[68285.4,0.004],[68285.3,0.059],[68285.0,0.005]],[[68285.8,1.633],[68285.9,0.001],[68286.0,0.002],[68286.2,0.002],[68286.5,0.001]]]
["binance-futures","BTCUSDT",1772820970612,[[68329.0,10.489],[68328.9,0.008],[68328.8,0.092],[68328.7,0.002]],[[68329.1,0.059],[68329.2,0.004],[68329.6,0.002],[68329.7,0.002],[68330.8,0.001]]]
["binance-futures","BTCUSDT",1772821003890,[[68309.3,3.454],[68309.2,0.003],[68309.1,0.247],[68309.0,1.588],[68308.9,0.001]],[[68309.4,1.332],[68309.6,0.002],[68309.7,0.102],[68309.9,0.002],[68310.0,0.253]]]
["binance-futures","BTCUSDT",1772821047804,[[68281.5,0.077],[68280.8,0.002],[68280.7,0.016],[68280.5,0.003],[68280.0,0.006]],[[68281.6,9.423],[68281.7,0.001],[68281.9,2.219],[68282.0,1.489],[68282.1,0.001]]]
["binance-futures","BTCUSDT",1772821099176,[[68310.2,4.667],[68310.1,0.022],[68310.0,0.009],[68309.5,0.012],[68309.3,0.005]],[[68310.3,1.758],[68310.4,0.001],[68310.9,0.002],[68311.0,0.05],[68311.2,0.002]]]
["binance-futures","BTCUSDT",1772821131850,[[68356.9,4.782],[68356.8,0.001],[68356.5,0.002],[68356.2,0.002],[68356.1,0.028]],[[68357.0,0.259],[68358.4,0.004],[68358.9,1.875],[68360.1,0.004],[68360.6,0.005]]]
["binance-futures","BTCUSDT",1772821155384,[[68338.7,2.482],[68338.6,0.062],[68338.5,0.002],[68338.4,0.059],[68338.3,0.002]],[[68338.8,2.645],[68338.9,0.107],[68339.0,0.05],[68339.5,0.002],[68339.9,0.003]]]
["binance-futures","BTCUSDT",1772821215023,[[68352.6,1.896],[68352.5,0.001],[68352.4,0.002],[68351.9,0.002],[68351.8,0.002]],[[68352.7,2.02],[68352.8,0.025],[68352.9,0.002],[68353.0,0.108],[68353.1,0.059]]]
["binance-futures","BTCUSDT",1772821225389,[[68350.3,2.185],[68350.2,0.005],[68350.1,0.002],[68350.0,0.071],[68349.7,0.002]],[[68350.4,2.778],[68350.5,0.001],[68350.7,0.005],[68350.9,0.002],[68355.7,0.002]]]
["binance-futures","BTCUSDT",1772821274244,[[68309.8,5.399],[68309.7,0.001],[68309.5,0.002],[68308.8,0.002],[68308.4,0.004]],[[68309.9,2.119],[68310.0,0.005],[68310.1,0.004],[68310.2,0.008],[68310.3,0.065]]]
["binance-futures","BTCUSDT",1772821306204,[[68312.2,6.481],[68312.1,0.039],[68312.0,0.052],[68311.9,0.368],[68311.8,0.305]],[[68312.3,2.81],[68312.4,0.03],[68313.3,0.002],[68314.9,0.002],[68318.1,0.003]]]
["binance-futures","BTCUSDT",1772821361972,[[68305.1,2.044],[68305.0,0.003],[68303.6,0.004],[68303.5,0.002],[68303.4,0.036]],[[68305.2,3.752],[68305.3,0.003],[68305.4,0.133],[68305.8,0.002],[68306.4,0.001]]]
["binance-futures","BTCUSDT",1772821410368,[[68341.9,0.851],[68341.8,0.002],[68341.5,0.002],[68340.4,0.004],[68340.2,0.006]],[[68342.0,8.321],[68342.1,0.003],[68342.2,1.1],[68342.3,1.046],[68342.4,0.004]]]
["binance-futures","BTCUSDT",1772821419083,[[68334.8,9.982],[68334.7,0.546],[68334.6,0.845],[68334.0,0.051],[68329.4,0.01]],[[68334.9,0.867],[68335.0,0.054],[68335.9,0.002],[68336.0,0.009],[68336.7,0.004]]]
["binance-futures","BTCUSDT",1772821456698,[[68293.3,6.77],[68293.2,0.001],[68293.1,0.007],[68293.0,0.003],[68292.9,0.002]],[[68293.4,1.65],[68293.5,0.001],[68293.7,0.002],[68294.9,0.006],[68296.1,0.004]]]
["binance-futures","BTCUSDT",1772821534524,[[68348.4,2.004],[68348.3,0.003],[68348.2,0.002],[68347.8,0.002],[68347.4,0.003]],[[68348.5,2.963],[68348.6,0.003],[68348.9,0.004],[68349.0,0.052],[68349.4,0.006]]]
["binance-futures","BTCUSDT",1772821545476,[[68397.7,3.142],[68397.6,0.052],[68397.5,0.002],[68397.3,0.004],[68397.2,0.203]],[[68397.8,2.794],[68397.9,0.003],[68398.1,0.003],[68398.2,0.004],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1772821613636,[[68338.0,0.085],[68337.9,0.002],[68337.8,0.004],[68337.5,0.002],[68337.4,0.002]],[[68338.1,6.675],[68338.2,0.003],[68338.3,0.002],[68338.7,0.002],[68338.8,0.138]]]
["binance-futures","BTCUSDT",1772821631850,[[68336.1,0.053],[68336.0,0.052],[68335.8,0.046],[68335.5,0.004],[68334.0,0.008]],[[68336.2,3.825],[68336.3,0.01],[68336.4,0.059],[68336.5,0.002],[68336.6,0.006]]]
["binance-futures","BTCUSDT",1772821683568,[[68291.5,5.877],[68291.4,0.039],[68291.3,0.102],[68291.2,0.059],[68291.0,0.1]],[[68291.6,1.821],[68291.7,0.003],[68291.8,0.002],[68292.2,0.002],[68292.3,0.047]]]
["binance-futures","BTCUSDT",1772821733577,[[68266.3,2.57],[68266.2,0.006],[68266.1,0.002],[68266.0,0.05],[68265.8,0.1]],[[68266.4,5.584],[68266.5,0.007],[68266.8,0.002],[68266.9,0.004],[68267.0,0.002]]]
["binance-futures","BTCUSDT",1772821769612,[[68239.0,3.635],[68238.9,0.003],[68238.8,0.01],[68238.6,0.061],[68237.9,0.056]],[[68239.1,2.377],[68239.2,0.001],[68240.4,0.002],[68240.6,0.006],[68241.2,0.005]]]
["binance-futures","BTCUSDT",1772821780377,[[68241.7,9.887],[68241.6,0.232],[68241.5,0.002],[68241.4,0.15],[68241.3,0.107]],[[68241.8,0.057],[68242.3,0.002],[68242.6,0.005],[68243.6,0.002],[68243.7,0.008]]]
["binance-futures","BTCUSDT",1772821855960,[[68316.9,2.141],[68316.8,0.001],[68316.7,0.002],[68316.5,0.002],[68316.2,0.005]],[[68317.0,6.167],[68317.1,0.003],[68317.2,0.606],[68317.5,0.741],[68317.6,0.003]]]
["binance-futures","BTCUSDT",1772821882580,[[68374.9,11.34],[68374.8,2.165],[68374.7,0.489],[68374.6,0.43],[68374.5,0.874]],[[68375.0,1.776],[68375.3,0.002],[68376.0,0.002],[68376.4,0.002],[68377.0,0.001]]]
["binance-futures","BTCUSDT",1772821912190,[[68395.6,3.072],[68395.5,0.006],[68395.2,0.002],[68394.9,0.004],[68394.8,0.003]],[[68395.7,1.172],[68395.9,0.002],[68396.0,0.052],[68396.5,0.003],[68397.7,0.021]]]
["binance-futures","BTCUSDT",1772821945708,[[68431.2,3.039],[68431.1,0.001],[68431.0,0.004],[68430.7,0.002],[68430.6,0.031]],[[68431.3,5.293],[68431.4,0.001],[68432.4,0.002],[68432.5,0.138],[68432.6,0.759]]]
["binance-futures","BTCUSDT",1772821991320,[[68378.7,7.51],[68378.6,0.249],[68378.5,0.002],[68378.3,0.002],[68378.2,0.059]],[[68378.8,0.108],[68378.9,0.002],[68379.0,0.003],[68379.1,0.002],[68379.9,0.007]]]
["binance-futures","BTCUSDT",1772822030928,[[68383.0,4.913],[68382.9,0.003],[68382.8,0.012],[68380.8,0.022],[68380.7,0.004]],[[68383.1,1.192],[68383.2,0.096],[68383.7,0.006],[68383.8,0.13],[68384.2,0.004]]]
["binance-futures","BTCUSDT",1772822080316,[[68441.9,2.769],[68441.7,0.587],[68441.4,0.604],[68440.7,0.017],[68440.4,0.507]],[[68443.2,0.009],[68450.3,0.006],[68453.7,0.154],[68455.9,0.471],[68460.8,3.395]]]
["binance-futures","BTCUSDT",1772822090268,[[68428.5,0.032],[68428.4,0.004],[68428.3,0.004],[68427.2,0.003],[68427.1,0.01]],[[68428.6,3.929],[68428.7,0.003],[68428.8,0.002],[68429.2,0.005],[68429.3,0.001]]]
["binance-futures","BTCUSDT",1772822143308,[[68358.9,1.637],[68358.8,0.001],[68358.7,0.002],[68358.6,0.002],[68357.8,0.003]],[[68359.0,6.232],[68359.1,0.003],[68359.2,0.074],[68359.9,0.004],[68360.5,0.004]]]
["binance-futures","BTCUSDT",1772822176924,[[68338.6,1.333],[68338.3,0.002],[68338.0,0.002],[68337.1,0.104],[68336.4,0.001]],[[68338.7,6.153],[68338.8,0.001],[68338.9,0.005],[68339.0,0.002],[68339.1,1.103]]]
["binance-futures","BTCUSDT",1772822229422,[[68306.2,4.077],[68306.1,0.005],[68306.0,0.081],[68305.8,0.002],[68304.9,0.004]],[[68306.3,13.922],[68306.4,0.001],[68306.5,0.004],[68306.6,0.063],[68306.7,0.002]]]
["binance-futures","BTCUSDT",1772822267058,[[68318.9,0.086],[68318.6,0.004],[68318.5,0.002],[68318.4,0.002]],[[68319.0,3.151],[68319.1,0.001],[68319.2,0.002],[68319.3,0.174],[68319.6,0.003]]]
["binance-futures","BTCUSDT",1772822304396,[[68359.1,1.962],[68359.0,0.003],[68358.7,0.006],[68358.6,0.04],[68358.5,0.071]],[[68359.2,3.061],[68359.3,0.003],[68359.7,0.002],[68360.0,0.002],[68360.4,0.002]]]
["binance-futures","BTCUSDT",1772822362676,[[68369.5,3.098],[68369.4,0.001],[68369.2,0.002],[68369.1,0.029],[68369.0,0.051]],[[68369.6,3.138],[68369.7,0.005],[68369.8,0.002],[68369.9,0.002],[68370.1,0.004]]]
["binance-futures","BTCUSDT",1772822419328,[[68405.0,10.767],[68404.9,7.81],[68404.7,0.044],[68404.6,4.465],[68404.5,1.768]],[[68405.1,0.178],[68405.4,0.012],[68405.8,0.001],[68406.6,0.002],[68407.6,0.015]]]
["binance-futures","BTCUSDT",1772822430692,[[68382.3,2.339],[68382.2,0.001],[68382.0,0.002],[68381.9,0.002],[68381.8,0.002]],[[68382.4,2.966],[68382.5,0.003],[68382.6,0.03],[68383.0,0.015],[68383.3,0.002]]]
["binance-futures","BTCUSDT",1772822469960,[[68396.6,5.914],[68396.5,0.003],[68396.0,0.003],[68395.5,0.006]],[[68396.7,1.561],[68396.8,0.001],[68397.1,0.002],[68397.3,0.002],[68397.6,0.002]]]
["binance-futures","BTCUSDT",1772822529714,[[68383.2,2.23],[68383.1,0.001],[68382.6,0.007],[68382.5,0.005],[68381.9,0.011]],[[68383.3,4.542],[68383.4,0.001],[68383.6,0.002],[68383.7,0.004],[68384.4,0.003]]]
["binance-futures","BTCUSDT",1772822566635,[[68422.3,7.703],[68422.2,0.548],[68422.1,0.748],[68422.0,0.003],[68421.9,0.007]],[[68422.4,0.056],[68423.1,0.001],[68423.3,0.002],[68423.9,0.004],[68424.3,0.005]]]
["binance-futures","BTCUSDT",1772822604346,[[68381.8,1.82],[68381.7,0.001],[68381.2,0.004],[68381.1,0.002],[68380.5,0.006]],[[68381.9,7.555],[68382.0,0.062],[68382.1,0.724],[68382.3,0.002],[68382.7,0.001]]]
["binance-futures","BTCUSDT",1772822682817,[[68398.9,7.558],[68398.8,0.001],[68398.4,0.002],[68398.3,0.036],[68398.2,0.002]],[[68399.0,1.943],[68399.1,0.001],[68399.5,0.002],[68399.6,0.002],[68399.8,0.002]]]
["binance-futures","BTCUSDT",1772822721077,[[68411.5,1.844],[68411.4,0.007],[68411.3,0.002],[68411.1,0.002],[68411.0,0.018]],[[68411.6,8.405],[68411.7,0.005],[68411.8,0.002],[68411.9,0.03],[68412.0,0.08]]]
["binance-futures","BTCUSDT",1772822772428,[[68436.7,8.877],[68436.6,0.037],[68436.2,0.002],[68436.1,0.824]],[[68436.8,0.86],[68436.9,0.006],[68437.4,0.002],[68438.5,0.131],[68439.0,0.004]]]
["binance-futures","BTCUSDT",1772822783330,[[68425.0,8.699],[68424.9,0.105],[68424.8,0.002],[68424.4,0.002],[68424.3,0.002]],[[68425.1,1.858],[68425.2,0.003],[68425.4,0.002],[68425.8,0.002],[68426.6,0.006]]]
["binance-futures","BTCUSDT",1772822820524,[[68375.7,2.984],[68375.6,0.799],[68375.4,0.002],[68375.3,0.033],[68374.8,0.062]],[[68375.8,2.683],[68375.9,0.087],[68376.4,0.002],[68376.6,0.002],[68378.4,0.064]]]
["binance-futures","BTCUSDT",1772822871290,[[68343.5,1.071],[68343.4,0.027],[68343.0,0.002],[68342.8,0.006]],[[68343.6,6.625],[68343.7,0.005],[68343.9,0.005],[68344.0,0.08],[68344.2,0.002]]]
["binance-futures","BTCUSDT",1772822929616,[[68316.4,7.136],[68316.1,6.123],[68316.0,0.006],[68315.9,0.597],[68315.2,0.002]],[[68316.6,0.002],[68316.8,0.002],[68316.9,0.002],[68317.0,0.003],[68317.7,0.004]]]
["binance-futures","BTCUSDT",1772822959752,[[68338.7,0.389],[68338.6,0.002],[68338.5,0.134]],[[68338.8,3.577],[68338.9,0.003],[68339.6,0.003],[68339.9,0.004],[68340.1,0.003]]]
["binance-futures","BTCUSDT",1772823015926,[[68363.9,6.041],[68363.8,1.354],[68363.7,0.003]],[[68364.0,3.665],[68364.1,0.001],[68364.7,0.001],[68364.8,0.002],[68364.9,0.033]]]
["binance-futures","BTCUSDT",1772823053764,[[68308.2,10.3],[68308.1,0.772],[68308.0,0.002],[68307.7,0.002],[68307.5,0.004]],[[68308.3,1.745],[68308.4,0.003],[68308.6,0.002],[68308.7,0.04],[68308.8,0.08]]]
["binance-futures","BTCUSDT",1772823063716,[[68294.2,9.523],[68294.1,0.304],[68294.0,0.255],[68293.8,0.002],[68290.9,0.499]],[[68294.3,0.067],[68294.5,0.003],[68294.6,0.034],[68294.9,0.002],[68295.0,0.005]]]
["binance-futures","BTCUSDT",1772823110912,[[68143.5,7.082],[68143.4,0.001],[68142.8,1.74],[68142.6,1.412],[68142.5,0.001]],[[68143.6,0.009],[68144.0,0.002],[68144.1,0.004],[68144.3,0.006],[68144.4,0.003]]]
["binance-futures","BTCUSDT",1772823143940,[[68215.3,0.68],[68215.2,0.004],[68214.3,0.386],[68213.8,0.006],[68213.7,0.037]],[[68215.4,10.842],[68215.5,0.006],[68215.6,0.002],[68216.2,0.002],[68216.3,0.543]]]
["binance-futures","BTCUSDT",1772823198400,[[68242.6,3.695],[68242.5,0.001],[68242.4,0.002],[68242.0,0.002],[68241.9,0.071]],[[68242.7,2.043],[68242.8,0.005],[68242.9,0.004],[68243.1,0.008],[68243.2,0.011]]]
["binance-futures","BTCUSDT",1772823231433,[[68255.1,7.584],[68255.0,0.003],[68254.9,0.028],[68254.8,0.071],[68254.7,0.004]],[[68255.2,1.019],[68255.3,0.002],[68256.1,0.001],[68256.2,0.002],[68256.3,0.051]]]
["binance-futures","BTCUSDT",1772823284320,[[68186.9,7.046],[68186.8,0.003],[68186.3,0.005],[68186.2,0.002],[68186.1,0.154]],[[68187.0,1.924],[68187.1,0.003],[68187.6,0.002],[68187.9,0.002],[68188.4,0.029]]]
["binance-futures","BTCUSDT",1772823318772,[[68169.6,5.785],[68169.5,0.001],[68169.2,0.002],[68169.1,0.62],[68169.0,0.803]],[[68169.7,2.0],[68169.8,0.001],[68170.2,0.005],[68170.4,0.002],[68170.5,0.007]]]
["binance-futures","BTCUSDT",1772823374296,[[68233.1,1.541],[68233.0,0.012],[68232.9,0.008],[68232.4,0.004],[68232.2,0.001]],[[68233.2,6.788],[68233.3,1.631],[68233.4,0.018],[68233.5,0.003],[68233.6,0.002]]]
["binance-futures","BTCUSDT",1772823385704,[[68229.1,0.57],[68228.9,0.002],[68228.7,0.004],[68228.4,0.002],[68228.3,0.001]],[[68229.2,6.726],[68229.3,0.001],[68229.7,0.002],[68230.3,0.002],[68230.5,0.003]]]
["binance-futures","BTCUSDT",1772823468750,[[68199.8,6.938],[68199.7,0.001],[68199.6,0.002],[68198.5,0.003],[68198.1,0.001]],[[68199.9,2.105],[68200.0,0.003],[68200.2,0.002],[68200.3,0.002],[68200.6,0.004]]]
["binance-futures","BTCUSDT",1772823486128,[[68219.2,5.914],[68219.1,0.003],[68218.8,0.002],[68218.1,0.001],[68218.0,0.004]],[[68219.3,2.356],[68219.4,0.001],[68219.5,0.061],[68219.7,0.002],[68219.8,0.002]]]
["binance-futures","BTCUSDT",1772823534908,[],[[68155.1,11.24],[68155.2,0.006],[68155.3,1.51],[68155.4,0.001],[68155.5,0.002]]]
["binance-futures","BTCUSDT",1772823571666,[[68157.8,9.719],[68157.7,2.391],[68157.5,3.218],[68157.4,18.144],[68157.3,1.609]],[[68157.9,1.028],[68158.5,0.029],[68158.6,0.001],[68158.9,0.001],[68159.1,0.002]]]
["binance-futures","BTCUSDT",1772823608604,[[68177.2,8.094],[68177.1,0.303],[68177.0,0.002],[68176.9,0.003],[68176.8,0.002]],[[68177.3,0.967],[68177.4,0.002],[68177.5,0.104],[68177.6,0.004],[68178.0,0.005]]]
["binance-futures","BTCUSDT",1772823678557,[[68205.2,16.948],[68205.1,0.442],[68205.0,0.005],[68204.8,0.004],[68204.7,0.002]],[[68205.3,0.003],[68205.6,0.019],[68207.6,0.002],[68207.8,0.106],[68209.3,0.002]]]
["binance-futures","BTCUSDT",1772823714485,[[68263.1,0.007],[68260.9,0.001],[68259.5,0.006],[68259.4,0.205],[68258.5,0.003]],[[68263.2,7.476],[68263.3,0.003],[68263.4,0.117],[68263.5,0.002],[68263.6,0.164]]]
["binance-futures","BTCUSDT",1772823725012,[[68254.5,3.746],[68254.4,0.007],[68254.3,0.058],[68254.2,0.175],[68254.0,0.002]],[[68254.6,1.358],[68255.0,0.004],[68255.5,0.003],[68255.9,0.001],[68256.1,0.008]]]
["binance-futures","BTCUSDT",1772823768384,[[68255.6,0.034],[68255.2,0.002],[68255.0,0.002],[68254.7,0.003],[68254.2,0.005]],[[68255.7,10.413],[68255.8,0.001],[68255.9,0.854],[68256.2,0.002],[68256.8,1.6]]]
["binance-futures","BTCUSDT",1772823816010,[[68279.5,0.007],[68279.2,0.002],[68278.8,0.006],[68278.0,0.005]],[[68279.6,6.392],[68279.7,0.001],[68280.0,0.002],[68280.2,0.002],[68280.3,0.003]]]
["binance-futures","BTCUSDT",1772823871398,[[68228.4,1.103],[68228.3,0.24],[68228.2,0.013],[68227.7,0.002],[68227.1,0.001]],[[68228.5,1.833],[68228.6,0.003],[68228.9,0.002],[68229.0,0.059],[68229.1,0.002]]]
["binance-futures","BTCUSDT",1772823914365,[[68217.1,2.753],[68217.0,0.001],[68216.4,0.006],[68216.2,0.001],[68216.1,0.002]],[[68217.2,1.658],[68217.3,0.007],[68217.4,0.061],[68217.6,0.002],[68217.7,0.002]]]
["binance-futures","BTCUSDT",1772823979124,[[68235.8,3.019],[68235.7,0.001],[68235.5,0.002],[68235.1,0.003],[68234.8,0.001]],[[68235.9,7.294],[68236.0,0.003],[68236.1,0.018],[68236.3,0.004],[68236.8,0.018]]]
["binance-futures","BTCUSDT",1772824009587,[[68243.1,1.313],[68242.9,0.002],[68242.2,0.005],[68241.9,0.002],[68236.7,0.003]],[[68243.2,5.523],[68243.3,0.003],[68243.5,0.002],[68243.6,0.242],[68243.9,0.002]]]
["binance-futures","BTCUSDT",1772824064847,[[68295.1,6.601],[68295.0,0.003],[68294.5,0.002],[68294.4,0.001],[68293.8,0.003]],[[68295.2,3.795],[68295.3,0.004],[68295.7,0.004],[68296.2,0.002],[68296.5,0.005]]]
["binance-futures","BTCUSDT",1772824103294,[[68237.2,0.892],[68237.1,0.002],[68236.9,0.004],[68236.8,0.007],[68236.7,0.061]],[[68237.3,2.132],[68237.4,0.249],[68237.5,0.148],[68237.7,0.002],[68237.8,0.002]]]
["binance-futures","BTCUSDT",1772824114092,[[68246.6,7.694],[68246.5,0.779],[68245.8,0.004],[68245.4,0.001],[68245.1,0.04]],[[68246.7,1.218],[68246.8,0.022],[68246.9,0.003],[68247.1,0.006],[68247.2,0.008]]]
["binance-futures","BTCUSDT",1772824169836,[[68235.3,3.5],[68235.2,0.06],[68235.1,0.002],[68235.0,0.002],[68234.9,0.059]],[[68235.4,3.001],[68235.5,0.001],[68235.8,0.002],[68235.9,0.291],[68236.0,0.002]]]
["binance-futures","BTCUSDT",1772824230984,[[68249.9,7.763],[68249.8,0.204],[68249.7,0.002],[68249.6,0.236],[68249.2,0.002]],[[68250.0,1.65],[68251.5,0.003],[68251.6,0.01],[68251.7,0.001],[68252.1,0.009]]]
["binance-futures","BTCUSDT",1772824283424,[[68289.2,6.674],[68289.1,0.134],[68289.0,0.004],[68288.8,0.002],[68288.7,0.002]],[[68289.3,3.722],[68289.4,0.001],[68289.7,0.002],[68289.9,0.002],[68290.0,0.012]]]
["binance-futures","BTCUSDT",1772824330006,[[68296.5,0.216],[68296.4,0.002],[68295.4,0.002],[68295.1,0.004]],[[68296.6,4.691],[68296.7,0.097],[68296.8,0.003],[68296.9,0.061],[68297.0,0.002]]]
["binance-futures","BTCUSDT",1772824366978,[[68283.6,3.77],[68283.5,0.001],[68283.4,0.002],[68282.9,0.005],[68282.7,0.002]],[[68283.7,3.127],[68283.8,0.001],[68283.9,0.002],[68284.5,0.001],[68285.0,0.003]]]
["binance-futures","BTCUSDT",1772824405800,[[68309.5,6.388],[68309.4,0.184],[68309.3,0.756],[68309.2,0.061],[68308.8,0.019]],[[68309.6,2.637],[68309.7,0.001],[68309.8,0.007],[68310.4,0.001],[68311.1,0.006]]]
["binance-futures","BTCUSDT",1772824431357,[[68375.2,2.001],[68375.1,0.001],[68375.0,0.007],[68374.4,0.002],[68373.0,0.002]],[[68375.3,1.547],[68375.4,0.001],[68375.6,0.002],[68376.0,0.012],[68376.7,0.036]]]
["binance-futures","BTCUSDT",1772824464498,[[68394.4,1.127],[68393.9,0.002],[68393.6,0.002],[68392.9,0.005],[68392.7,0.009]],[[68394.5,5.314],[68394.6,0.763],[68394.9,0.002],[68395.1,0.907],[68395.2,0.001]]]
["binance-futures","BTCUSDT",1772824514436,[[68386.8,6.598],[68386.7,0.876],[68386.6,0.407],[68386.5,0.802],[68386.4,0.8]],[[68386.9,1.493],[68387.2,0.002],[68387.3,0.002],[68387.6,0.003],[68387.9,0.002]]]
["binance-futures","BTCUSDT",1772824558528,[[68386.8,10.062],[68386.7,0.001],[68386.6,0.003],[68386.5,0.881],[68386.3,1.147]],[[68386.9,1.266],[68387.2,0.002],[68387.5,0.002],[68388.2,0.003],[68389.2,0.005]]]
["binance-futures","BTCUSDT",1772824607380,[[68415.8,0.882],[68415.4,0.002],[68415.1,0.001],[68415.0,0.002],[68402.1,0.289]],[[68415.9,9.022],[68416.0,0.005],[68416.3,0.002],[68416.4,0.229],[68416.5,1.266]]]
["binance-futures","BTCUSDT",1772824661702,[[68417.9,12.599],[68417.8,0.81],[68417.4,0.002],[68417.3,0.007],[68416.3,0.016]],[[68418.0,0.975],[68418.6,0.004],[68418.7,0.006],[68419.2,0.004],[68423.7,0.011]]]
["binance-futures","BTCUSDT",1772824683596,[[68367.9,9.068],[68367.8,0.569],[68367.6,0.004],[68367.5,0.117],[68366.1,0.002]],[[68368.0,2.582],[68368.1,0.001],[68368.3,0.002],[68368.7,0.002],[68368.9,0.004]]]
["binance-futures","BTCUSDT",1772824708400,[[68330.6,1.954],[68330.5,0.005],[68330.3,0.002],[68329.5,0.003],[68329.3,0.002]],[[68330.7,2.866],[68330.8,0.004],[68331.1,0.002],[68331.3,0.002],[68331.5,0.002]]]
["binance-futures","BTCUSDT",1772824762933,[[68367.9,5.707],[68367.8,0.06],[68367.6,0.004],[68367.5,0.518],[68367.4,1.222]],[[68368.0,1.298],[68368.6,0.002],[68369.0,0.002],[68369.5,0.005],[68371.8,0.013]]]
["binance-futures","BTCUSDT",1772824798479,[[68444.4,8.049],[68444.3,0.008],[68444.2,0.405],[68444.1,0.002],[68444.0,0.387]],[[68444.5,1.577],[68444.6,0.001],[68445.2,0.001],[68445.3,0.102],[68445.6,0.002]]]
["binance-futures","BTCUSDT",1772824838796,[[68407.8,2.962],[68407.7,0.267],[68407.2,0.005],[68407.1,0.006],[68406.5,0.002]],[[68407.9,2.734],[68408.0,0.001],[68408.6,0.001],[68409.4,0.006],[68409.6,0.002]]]
["binance-futures","BTCUSDT",1772824883780,[[68302.0,0.003]],[[68302.1,8.454],[68302.2,0.206],[68302.3,0.206],[68302.4,0.596],[68302.6,2.892]]]
["binance-futures","BTCUSDT",1772824933064,[[68258.2,6.158],[68258.1,0.003],[68257.7,0.002],[68257.3,0.059]],[[68258.3,2.723],[68258.4,0.011],[68258.5,0.002],[68258.6,0.002],[68258.7,0.088]]]
["binance-futures","BTCUSDT",1772824952396,[[68250.0,2.805],[68249.9,0.007],[68249.5,0.004],[68249.4,0.009],[68248.8,0.003]],[[68250.1,2.161],[68250.2,0.015],[68251.0,0.005],[68251.1,0.001],[68251.4,0.002]]]
["binance-futures","BTCUSDT",1772825020480,[[68226.0,7.302],[68225.9,0.001],[68225.3,0.002],[68224.9,0.003],[68224.8,0.03]],[[68226.1,0.037],[68226.3,0.002],[68226.5,0.004],[68226.6,0.04],[68226.9,0.008]]]
["binance-futures","BTCUSDT",1772825032678,[[68276.5,3.998],[68276.4,0.095],[68276.2,0.136],[68276.0,0.014],[68275.9,0.879]],[[68276.6,3.004],[68276.8,3.216],[68277.0,0.022],[68277.5,0.006],[68278.7,0.002]]]
["binance-futures","BTCUSDT",1772825082200,[[68200.7,2.474],[68200.6,0.001],[68200.5,0.004],[68200.4,0.01],[68199.4,0.002]],[[68200.8,3.173],[68200.9,0.001],[68201.1,0.002],[68201.3,0.002],[68201.5,0.003]]]
["binance-futures","BTCUSDT",1772825110468,[[68180.0,1.981],[68179.9,0.003],[68179.8,0.002],[68179.7,0.002],[68179.5,0.002]],[[68180.1,10.915],[68180.2,0.003],[68180.3,0.002],[68180.4,0.059],[68180.7,0.267]]]
["binance-futures","BTCUSDT",1772825167821,[[68132.4,2.864],[68132.3,0.003],[68132.1,0.002],[68132.0,0.044],[68131.7,0.065]],[[68132.5,6.426],[68132.6,0.003],[68132.8,0.002],[68133.6,0.002],[68133.8,0.016]]]
["binance-futures","BTCUSDT",1772825201660,[[68139.4,11.244],[68139.3,0.003],[68139.2,0.002],[68138.8,0.002],[68138.7,0.018]],[[68139.5,0.084],[68139.6,0.063],[68139.9,0.002],[68140.0,0.042],[68140.2,0.002]]]
["binance-futures","BTCUSDT",1772825260300,[[68229.2,11.319],[68229.1,0.511],[68229.0,0.043],[68228.6,0.002]],[[68229.3,2.462],[68229.4,0.001],[68229.6,0.003],[68229.7,0.011],[68229.8,0.042]]]
["binance-futures","BTCUSDT",1772825299808,[[68172.0,5.06],[68171.9,0.003],[68171.7,0.002],[68171.6,0.002],[68171.3,0.003]],[[68172.1,3.331],[68172.2,0.001],[68172.3,0.102],[68172.4,0.002],[68172.5,0.002]]]
["binance-futures","BTCUSDT",1772825336064,[[68133.5,7.174],[68133.4,0.001],[68133.0,0.002],[68129.8,0.003],[68129.7,0.002]],[[68133.6,2.417],[68133.7,0.001],[68133.9,0.002],[68134.0,0.024],[68134.1,0.04]]]
["binance-futures","BTCUSDT",1772825347064,[[68149.9,5.946],[68149.8,0.076],[68149.6,0.004],[68149.5,0.003],[68149.3,0.002]],[[68150.0,1.072],[68150.1,0.002],[68150.2,0.029],[68150.3,0.059],[68150.4,0.002]]]
["binance-futures","BTCUSDT",1772825417403,[[68189.7,9.274],[68189.6,0.09],[68189.1,0.004],[68188.9,0.002],[68188.2,0.013]],[[68189.8,3.64],[68189.9,0.004],[68191.3,0.004],[68191.4,0.002],[68191.5,0.01]]]
["binance-futures","BTCUSDT",1772825437792,[[68193.0,3.033],[68192.9,0.011],[68192.5,0.002],[68192.2,0.003],[68192.1,0.008]],[[68193.1,2.486],[68193.2,0.189],[68193.9,0.002],[68194.9,0.004],[68195.7,0.003]]]
["binance-futures","BTCUSDT",1772825494774,[[68180.0,3.416],[68179.9,0.001],[68179.5,0.002],[68179.4,0.002],[68177.4,0.081]],[[68180.1,4.811],[68180.2,0.151],[68180.3,0.175],[68180.5,0.002],[68181.3,0.002]]]
["binance-futures","BTCUSDT",1772825531178,[[68165.4,1.675],[68165.3,0.008],[68165.1,0.002],[68164.8,0.002],[68164.7,0.004]],[[68165.5,15.38],[68165.6,0.008],[68165.7,0.523],[68165.8,0.922],[68165.9,0.003]]]
["binance-futures","BTCUSDT",1772825582860,[[68197.9,11.496],[68197.8,0.534],[68197.7,0.002],[68197.6,0.865],[68197.5,0.065]],[[68198.0,4.312],[68198.1,0.003],[68199.0,0.001],[68199.3,0.002],[68199.4,0.03]]]
["binance-futures","BTCUSDT",1772825601220,[[68227.8,3.99],[68227.7,0.001],[68227.5,0.003],[68226.7,0.057],[68226.3,0.004]],[[68227.9,8.712],[68228.0,0.001],[68228.5,0.002],[68228.6,0.161],[68228.7,0.001]]]
["binance-futures","BTCUSDT",1772825686114,[[68202.3,7.035],[68202.2,0.001],[68202.1,0.002],[68201.7,0.008],[68201.6,0.009]],[[68202.4,0.569],[68202.9,0.002],[68203.1,0.002],[68203.2,0.08],[68203.9,0.005]]]
["binance-futures","BTCUSDT",1772825712512,[[68201.8,1.611],[68201.7,0.092],[68201.6,0.082],[68201.5,0.157],[68201.4,0.004]],[[68201.9,1.605],[68202.3,0.006],[68202.8,0.001],[68202.9,0.002],[68203.0,0.004]]]
["binance-futures","BTCUSDT",1772825741309,[[68210.8,1.683],[68210.7,0.001],[68210.6,0.002],[68210.5,0.102],[68210.1,0.207]],[[68210.9,2.069],[68211.0,0.001],[68211.1,0.002],[68211.2,0.002],[68211.3,0.002]]]
["binance-futures","BTCUSDT",1772825800844,[[68211.5,1.345],[68211.4,0.004],[68211.0,0.002],[68210.9,0.031],[68210.8,0.101]],[[68211.6,6.976],[68211.7,0.001],[68212.1,0.002],[68212.2,0.845],[68212.3,0.049]]]
["binance-futures","BTCUSDT",1772825869468,[[68163.1,2.44],[68163.0,0.003],[68162.8,0.002],[68162.4,0.005],[68162.1,0.006]],[[68163.2,2.182],[68163.3,0.005],[68163.7,0.004],[68163.8,0.004],[68163.9,0.055]]]
["binance-futures","BTCUSDT",1772825902505,[[68133.7,1.382],[68133.3,0.006],[68133.0,0.002],[68132.8,0.006],[68132.7,0.057]],[[68133.8,2.029],[68133.9,0.009],[68134.3,0.002],[68134.4,0.004],[68134.5,0.003]]]
["binance-futures","BTCUSDT",1772825962212,[[68119.0,0.044],[68118.9,0.001],[68118.7,0.004],[68118.3,0.002],[68117.6,0.004]],[[68119.1,3.802],[68119.2,0.001],[68119.3,0.059],[68119.5,0.002],[68119.6,0.03]]]
["binance-futures","BTCUSDT",1772825974021,[[68123.6,4.254],[68123.5,0.003],[68123.1,0.002],[68123.0,0.002],[68122.9,0.033]],[[68123.7,5.349],[68123.8,0.001],[68124.0,0.004],[68124.4,0.002],[68124.5,0.002]]]
["binance-futures","BTCUSDT",1772826026866,[[68178.1,4.644],[68178.0,0.001],[68177.5,0.002],[68177.1,0.001],[68177.0,0.003]],[[68178.2,4.259],[68178.3,0.001],[68178.4,0.08],[68178.5,0.296],[68178.8,0.061]]]
["binance-futures","BTCUSDT",1772826067703,[[68249.9,6.292],[68249.8,0.007],[68249.7,0.002],[68249.5,0.003],[68249.2,0.002]],[[68250.0,1.64],[68250.7,0.002],[68251.1,0.002],[68251.7,0.004],[68251.9,0.001]]]
["binance-futures","BTCUSDT",1772826104636,[[68268.1,10.993],[68268.0,2.31],[68267.9,0.001],[68266.9,8.422],[68266.8,0.18]],[[68268.2,3.751],[68268.3,0.001],[68268.4,0.002],[68268.5,0.01],[68268.6,0.008]]]
["binance-futures","BTCUSDT",1772826158286,[[68222.9,7.3],[68222.8,0.15],[68222.7,0.006],[68222.6,0.964],[68222.1,0.007]],[[68223.0,2.509],[68223.1,0.005],[68223.2,0.002],[68223.4,0.004],[68223.7,0.008]]]
["binance-futures","BTCUSDT",1772826189316,[[68201.6,7.406],[68201.5,0.042],[68201.4,0.002],[68201.3,0.005],[68201.2,0.003]],[[68201.7,2.785],[68201.8,0.001],[68202.1,0.002],[68202.2,0.002],[68202.3,0.004]]]
["binance-futures","BTCUSDT",1772826255324,[[68168.0,11.155],[68167.9,0.289],[68167.8,0.035],[68167.6,0.059],[68167.5,0.002]],[[68168.1,0.055],[68168.3,0.002],[68168.7,0.002],[68168.8,0.11],[68171.6,0.003]]]
["binance-futures","BTCUSDT",1772826306314,[[68118.3,3.305],[68118.2,0.001],[68118.0,0.002],[68117.6,0.004],[68117.5,0.018]],[[68118.4,8.116],[68118.5,0.001],[68118.7,0.002],[68119.6,0.023],[68123.1,0.003]]]
["binance-futures","BTCUSDT",1772826314208,[[68122.5,7.229],[68122.4,0.083],[68122.3,0.002],[68122.2,0.084],[68121.7,0.062]],[[68122.6,0.21],[68122.7,0.003],[68123.3,0.002],[68123.9,0.002],[68124.0,0.024]]]
["binance-futures","BTCUSDT",1772826352590,[[68121.5,3.817],[68121.4,0.011],[68121.0,0.002],[68120.9,0.037],[68120.8,0.08]],[[68121.6,0.384],[68122.0,0.002],[68122.3,0.002],[68122.4,0.004],[68126.1,0.067]]]
["binance-futures","BTCUSDT",1772826401663,[[68084.9,0.917],[68084.8,0.002],[68084.5,0.002],[68084.2,0.002],[68083.5,0.004]],[[68085.0,5.031],[68085.1,0.003],[68085.3,0.002],[68086.0,0.004],[68086.1,0.005]]]
["binance-futures","BTCUSDT",1772826436415,[[68076.5,4.607],[68076.4,0.001],[68076.3,0.002],[68076.2,0.002],[68076.1,0.002]],[[68076.6,0.163],[68077.0,0.005],[68077.1,0.073],[68078.0,0.005],[68079.3,0.004]]]
["binance-futures","BTCUSDT",1772826504472,[[68074.4,2.982],[68074.3,0.003],[68073.9,0.002],[68072.2,0.004],[68071.1,0.004]],[[68074.5,2.772],[68074.6,0.001],[68074.7,0.004],[68074.8,0.063],[68075.0,0.012]]]
["binance-futures","BTCUSDT",1772826537078,[[68059.5,1.745],[68059.4,0.001],[68059.2,0.002],[68059.0,0.003],[68058.9,0.004]],[[68059.6,2.473],[68059.7,0.003],[68059.8,0.004],[68059.9,0.002],[68060.0,0.801]]]
["binance-futures","BTCUSDT",1772826577592,[[68059.6,4.283],[68059.5,0.082],[68059.2,0.004],[68058.9,0.006],[68058.8,0.009]],[[68059.7,1.147],[68059.8,0.004],[68060.0,0.002],[68060.2,0.002],[68060.3,0.002]]]
["binance-futures","BTCUSDT",1772826626750,[[68070.0,4.37],[68069.9,0.005],[68069.5,0.002],[68069.1,0.003],[68068.7,0.061]],[[68070.1,7.012],[68070.2,1.862],[68070.3,0.001],[68070.7,0.003],[68070.8,0.002]]]
["binance-futures","BTCUSDT",1772826671986,[[68004.1,6.858],[68004.0,0.06],[68003.7,10.494],[68003.6,0.93],[68003.5,0.001]],[[68004.2,1.574],[68004.3,0.001],[68004.6,0.002],[68004.9,0.001],[68005.0,0.013]]]
["binance-futures","BTCUSDT",1772826683150,[[68022.6,4.633],[68022.5,0.031],[68022.4,0.005],[68022.2,0.002],[68022.1,0.002]],[[68022.7,3.567],[68022.8,0.005],[68022.9,0.002],[68023.2,0.002],[68023.9,0.002]]]
["binance-futures","BTCUSDT",1772826735160,[[68001.2,3.291],[68001.1,0.003],[68000.8,0.005],[68000.1,0.004],[67999.6,0.002]],[[68001.3,3.162],[68001.4,0.003],[68001.7,0.002],[68002.0,0.002],[68002.1,0.002]]]
["binance-futures","BTCUSDT",1772826786970,[[68047.6,1.19],[68047.3,0.003],[68047.0,0.002],[68046.3,0.002]],[[68047.7,3.037],[68047.8,0.076],[68047.9,0.124],[68048.3,0.072],[68049.4,0.008]]]
["binance-futures","BTCUSDT",1772826820965,[[67986.3,1.722],[67986.2,0.001],[67984.8,0.007],[67984.7,0.004],[67984.6,0.002]],[[67986.4,8.622],[67986.5,1.565],[67986.6,0.001],[67986.7,0.002],[67986.8,0.01]]]
["binance-futures","BTCUSDT",1772826873007,[[68014.0,1.288],[68013.8,0.002],[68013.5,0.002],[68013.2,0.008],[68008.5,0.01]],[[68014.1,7.001],[68014.2,0.574],[68014.8,0.002],[68014.9,0.003],[68015.6,0.004]]]
["binance-futures","BTCUSDT",1772826904612,[[68047.3,6.532],[68047.2,0.001],[68046.7,0.002],[68046.3,0.002],[68046.0,0.002]],[[68047.4,1.674],[68047.5,0.003],[68047.6,0.004],[68047.7,0.019],[68048.0,0.059]]]
["binance-futures","BTCUSDT",1772826921090,[[68047.5,8.053],[68047.4,0.001],[68047.0,0.002],[68046.9,0.004],[68046.8,0.3]],[[68047.6,2.602],[68047.7,0.017],[68047.9,0.002],[68048.1,0.002],[68048.2,0.104]]]
["binance-futures","BTCUSDT",1772827002492,[[68103.3,5.831],[68103.2,0.081],[68103.1,0.002],[68103.0,0.009],[68102.6,0.002]],[[68103.4,1.381],[68103.6,0.002],[68103.7,0.009],[68104.2,0.031],[68104.3,0.104]]]
["binance-futures","BTCUSDT",1772827014606,[[68118.6,2.034],[68118.5,0.003],[68118.4,0.08],[68118.0,0.002],[68116.6,0.12]],[[68118.7,3.719],[68118.8,0.005],[68119.1,0.002],[68119.3,0.002],[68119.5,0.001]]]
["binance-futures","BTCUSDT",1772827068516,[[68098.6,4.69],[68098.5,0.007],[68098.2,0.004],[68098.1,0.003],[68097.5,0.004]],[[68098.7,8.578],[68098.8,0.42],[68099.3,0.002],[68099.4,1.0],[68100.6,0.109]]]
["binance-futures","BTCUSDT",1772827108080,[[68124.6,7.444],[68124.5,0.005],[68124.4,0.002],[68124.3,0.381],[68124.2,0.004]],[[68124.7,1.434],[68124.8,0.003],[68125.6,0.001],[68125.8,0.009],[68125.9,0.104]]]
["binance-futures","BTCUSDT",1772827164744,[[68102.9,1.42],[68102.8,0.005],[68102.6,0.002],[68102.3,0.002],[68101.9,0.003]],[[68103.0,6.714],[68103.1,0.003],[68103.2,0.059],[68103.5,0.059],[68103.6,0.002]]]
["binance-futures","BTCUSDT",1772827208019,[[68105.3,1.065],[68105.2,0.004],[68105.0,0.006],[68104.9,0.002],[68104.0,0.002]],[[68105.4,3.705],[68105.5,0.003],[68106.0,0.002],[68106.7,0.002],[68106.8,0.006]]]
["binance-futures","BTCUSDT",1772827241878,[],[[68108.1,2.169],[68108.3,1.069],[68108.5,1.083],[68108.6,5.112],[68108.7,2.906]]]
["binance-futures","BTCUSDT",1772827270560,[[68147.5,4.355],[68147.4,0.071],[68147.3,0.002],[68147.2,0.08],[68147.1,0.004]],[[68147.6,2.721],[68147.7,0.001],[68147.8,0.002],[68147.9,0.015],[68148.0,0.003]]]
["binance-futures","BTCUSDT",1772827343440,[[68243.4,8.519],[68243.3,0.783],[68243.2,0.089],[68243.1,0.004],[68243.0,0.002]],[[68243.5,0.86],[68243.7,0.004],[68243.8,0.104],[68244.0,0.007],[68247.8,0.002]]]
["binance-futures","BTCUSDT",1772827353454,[[68256.5,28.734],[68256.4,0.001],[68256.3,1.322],[68256.2,0.543],[68256.1,1.207]],[[68256.6,0.014],[68256.7,0.002],[68256.8,0.008],[68257.1,0.002],[68257.3,0.005]]]
["binance-futures","BTCUSDT",1772827403124,[],[[68165.1,8.831],[68165.2,0.003],[68166.0,0.002],[68166.1,0.002],[68166.5,0.002]]]
["binance-futures","BTCUSDT",1772827439516,[[68204.5,2.945],[68204.4,0.001],[68204.1,0.002],[68203.8,0.002],[68203.3,0.004]],[[68204.6,1.604],[68204.7,0.005],[68205.0,0.002],[68205.4,0.005],[68205.5,0.006]]]
["binance-futures","BTCUSDT",1772827493338,[[68150.6,2.047],[68150.5,0.001],[68150.4,0.002],[68150.1,0.002],[68150.0,0.008]],[[68150.7,10.041],[68150.8,0.029],[68150.9,0.002],[68151.0,0.064],[68152.4,0.004]]]
["binance-futures","BTCUSDT",1772827509240,[[68193.9,0.498],[68193.5,0.006],[68192.0,0.003],[68191.9,0.02],[68187.2,0.005]],[[68194.0,4.055],[68194.1,0.001],[68194.2,0.004],[68194.3,0.009],[68194.4,0.006]]]
["binance-futures","BTCUSDT",1772827580940,[[68187.6,4.786],[68187.5,0.06],[68187.1,0.002],[68187.0,0.063],[68186.9,0.062]],[[68187.7,3.634],[68187.8,0.001],[68187.9,0.004],[68188.0,0.002],[68188.1,0.008]]]
["binance-futures","BTCUSDT",1772827592930,[[68199.2,0.835],[68199.1,0.061],[68198.6,0.002],[68198.5,0.001],[68197.6,0.004]],[[68199.3,4.895],[68199.4,0.003],[68199.6,0.002],[68200.3,0.002],[68200.4,0.028]]]
["binance-futures","BTCUSDT",1772827672689,[[68164.4,9.055],[68164.3,0.001],[68164.0,0.002],[68163.9,0.414],[68163.8,0.002]],[[68164.5,0.106],[68164.6,0.002],[68166.0,0.005],[68166.4,0.001],[68166.5,0.002]]]
["binance-futures","BTCUSDT",1772827686612,[[68169.4,8.74],[68169.3,0.003],[68169.2,0.002],[68168.8,0.003],[68168.6,0.001]],[[68169.5,3.537],[68169.6,0.004],[68169.7,0.002],[68169.8,0.012],[68169.9,0.002]]]
["binance-futures","BTCUSDT",1772827720550,[[68110.6,1.88],[68110.5,0.005],[68109.1,0.005],[68108.8,0.002],[68108.7,0.005]],[[68110.7,9.152],[68110.8,0.001],[68111.1,0.002],[68111.2,1.059],[68111.3,0.383]]]
["binance-futures","BTCUSDT",1772827773284,[[68161.0,2.536],[68160.9,0.003],[68160.8,0.08],[68160.7,0.002],[68160.4,0.002]],[[68161.1,2.522],[68161.2,0.001],[68161.4,0.004],[68161.5,0.008],[68161.6,0.002]]]
["binance-futures","BTCUSDT",1772827834973,[[68170.3,1.188],[68170.2,0.002],[68170.0,0.002],[68169.9,0.002],[68169.5,0.001]],[[68170.4,6.53],[68170.5,0.001],[68170.8,0.004],[68170.9,0.171],[68184.4,0.082]]]
["binance-futures","BTCUSDT",1772827865310,[[68061.3,14.94],[68061.2,1.157],[68061.1,8.735],[68061.0,0.602],[68060.9,0.14]],[[68061.4,0.021],[68061.7,0.023],[68061.9,0.001],[68062.1,0.001],[68062.7,0.001]]]
["binance-futures","BTCUSDT",1772827911842,[[68011.1,8.084],[68011.0,0.003],[68010.7,0.002],[68010.6,0.002],[68010.4,0.002]],[[68011.2,2.121],[68011.3,0.003],[68011.9,0.002],[68012.4,0.007],[68012.6,0.004]]]
["binance-futures","BTCUSDT",1772827942556,[[67986.5,0.1],[67986.4,0.004],[67986.0,0.003],[67985.9,0.002],[67985.5,0.001]],[[67986.6,10.282],[67986.7,0.007],[67986.9,0.002],[67987.0,0.059],[67987.1,1.0]]]
["binance-futures","BTCUSDT",1772827957108,[[67985.0,4.515],[67984.9,0.005],[67984.8,0.083],[67984.7,0.194],[67984.6,0.025]],[[67985.1,0.265],[67985.3,0.002],[67986.0,0.002],[67986.1,0.038],[67988.0,0.003]]]
["binance-futures","BTCUSDT",1772828004400,[[67969.5,0.105],[67969.4,0.002],[67968.8,0.002],[67968.6,0.008]],[[67969.6,8.853],[67969.7,0.007],[67969.8,0.278],[67969.9,1.453],[67970.0,0.159]]]
["binance-futures","BTCUSDT",1772828039548,[[67995.2,1.337],[67995.0,0.004],[67994.7,0.002],[67994.1,0.002],[67981.3,0.922]],[[67995.3,4.418],[67995.4,0.001],[67995.5,0.002],[67995.6,0.002],[67995.7,0.002]]]
["binance-futures","BTCUSDT",1772828096888,[[67981.8,2.155],[67981.7,0.001],[67981.3,0.002],[67981.2,0.089],[67980.7,0.002]],[[67981.9,1.84],[67982.0,0.001],[67982.5,0.004],[67982.6,0.061],[67983.2,0.001]]]
["binance-futures","BTCUSDT",1772828143572,[[67968.3,4.568],[67968.2,0.005],[67968.0,0.029],[67967.6,0.002]],[[67968.4,4.106],[67968.5,0.003],[67968.6,0.027],[67968.7,0.193],[67968.8,1.002]]]
["binance-futures","BTCUSDT",1772828179556,[[68030.8,2.857],[68030.7,0.003],[68030.6,0.002],[68030.3,0.002],[68030.2,0.002]],[[68030.9,7.843],[68031.0,0.665],[68031.1,1.333],[68031.4,0.102],[68033.8,0.001]]]
["binance-futures","BTCUSDT",1772828211152,[[68047.6,2.376],[68047.5,0.001],[68047.4,0.003],[68047.2,0.003],[68046.9,0.004]],[[68047.7,6.109],[68047.8,0.005],[68047.9,0.133],[68048.4,0.002],[68054.4,0.003]]]
["binance-futures","BTCUSDT",1772828239370,[[68093.1,4.916],[68093.0,0.003],[68092.8,0.001],[68092.7,0.004],[68092.4,0.002]],[[68093.2,2.897],[68093.3,0.001],[68093.6,0.002],[68093.7,0.03],[68094.6,0.004]]]
["binance-futures","BTCUSDT",1772828274550,[[68064.4,15.3],[68064.3,0.003],[68064.0,0.002],[68063.9,0.671],[68063.8,1.1]],[[68064.5,0.148],[68065.0,0.004],[68065.1,0.002],[68065.2,0.007],[68065.3,0.003]]]
["binance-futures","BTCUSDT",1772828326108,[[68066.3,6.063],[68066.2,0.003],[68066.1,0.004],[68066.0,0.041]],[[68066.4,4.689],[68066.5,0.009],[68066.6,0.002],[68066.7,0.002],[68066.8,0.004]]]
["binance-futures","BTCUSDT",1772828365257,[[68066.6,9.342],[68066.5,0.589],[68066.4,0.028],[68066.3,0.002],[68066.2,0.861]],[[68066.7,3.276],[68066.8,0.001],[68067.0,0.002],[68067.3,0.002],[68067.4,0.005]]]
["binance-futures","BTCUSDT",1772828414816,[[68025.2,6.404],[68025.1,0.036],[68024.9,0.002],[68024.6,0.005],[68023.9,0.002]],[[68025.3,1.886],[68025.4,0.003],[68025.6,0.005],[68026.3,0.004],[68026.4,0.003]]]
["binance-futures","BTCUSDT",1772828469848,[[68053.4,1.714],[68053.3,0.001],[68053.2,0.026],[68053.1,0.004],[68052.8,0.002]],[[68053.5,3.532],[68053.6,0.008],[68053.7,0.004],[68053.9,0.004],[68054.0,0.102]]]
["binance-futures","BTCUSDT",1772828487360,[[67975.1,0.361],[67974.6,0.004],[67974.5,0.046],[67974.3,0.004],[67973.8,0.033]],[[67975.2,9.717],[67975.3,0.001],[67975.4,0.291],[67975.5,0.3],[67975.6,1.904]]]
["binance-futures","BTCUSDT",1772828516950,[[68036.6,2.485],[68036.5,0.001],[68036.4,0.002],[68036.0,0.002],[68035.7,0.002]],[[68036.7,7.1],[68036.8,0.02],[68036.9,0.01],[68037.0,0.004],[68037.1,0.002]]]
["binance-futures","BTCUSDT",1772828597248,[[68049.5,14.52],[68049.4,0.001],[68049.3,5.554],[68049.2,2.482],[68049.1,1.101]],[[68049.6,0.441],[68050.7,0.008],[68051.1,0.006],[68051.7,0.001],[68051.8,0.002]]]
["binance-futures","BTCUSDT",1772828609298,[[68031.0,3.401],[68030.9,0.003],[68030.8,0.059],[68030.7,0.002],[68030.6,0.002]],[[68031.1,5.092],[68031.2,0.001],[68031.4,0.002],[68031.6,0.002],[68032.5,0.004]]]
["binance-futures","BTCUSDT",1772828654180,[[68048.7,10.799],[68048.6,0.001],[68048.5,0.002],[68048.4,1.102],[68048.3,0.963]],[[68048.8,0.676],[68049.3,0.006],[68049.4,0.023],[68049.9,0.049],[68050.0,0.388]]]
["binance-futures","BTCUSDT",1772828705768,[[68002.4,5.641],[68002.3,0.494],[68002.2,0.002],[68001.8,0.002],[68001.6,0.004]],[[68002.5,2.231],[68002.6,0.001],[68002.8,0.002],[68002.9,0.002],[68003.1,0.004]]]
["binance-futures","BTCUSDT",1772828754162,[[67932.2,8.963],[67932.1,0.007],[67932.0,0.005],[67931.8,0.002],[67931.2,0.002]],[[67932.3,0.659],[67932.5,0.004],[67932.6,0.002],[67932.7,0.002],[67933.8,0.002]]]
["binance-futures","BTCUSDT",1772828801238,[[67858.5,6.627],[67858.4,2.566],[67857.3,0.017],[67857.1,0.07],[67856.9,0.07]],[[67858.6,0.007],[67858.9,0.001],[67859.1,0.147],[67859.7,0.004],[67860.8,0.078]]]
["binance-futures","BTCUSDT",1772828840099,[[67790.9,1.805],[67790.8,0.034],[67790.6,0.004],[67790.5,0.002],[67789.6,0.033]],[[67791.0,4.798],[67791.1,2.63],[67791.2,0.021],[67791.3,0.062],[67791.4,0.141]]]
["binance-futures","BTCUSDT",1772828843122,[[67816.3,2.859],[67816.2,0.001],[67815.7,0.014],[67815.6,0.042],[67815.5,0.014]],[[67816.4,5.736],[67816.5,0.007],[67816.8,0.005],[67816.9,0.002],[67817.0,0.004]]]
["binance-futures","BTCUSDT",1772828913177,[[67789.9,3.421],[67789.8,0.003],[67789.3,0.002],[67789.2,0.004],[67788.6,0.002]],[[67790.0,3.868],[67790.1,0.001],[67790.2,0.005],[67790.3,0.002],[67790.9,0.003]]]
["binance-futures","BTCUSDT",1772828948380,[[67825.9,6.548],[67825.8,0.007],[67825.5,0.002],[67824.7,0.002],[67824.1,0.002]],[[67826.0,2.145],[67826.1,0.001],[67826.3,0.009],[67826.4,0.002],[67826.6,0.186]]]
["binance-futures","BTCUSDT",1772828973874,[[67796.0,5.829],[67795.9,0.003],[67795.4,0.002],[67795.3,0.007],[67795.2,0.005]],[[67796.1,2.508],[67796.2,0.001],[67796.3,0.002],[67796.4,0.103],[67796.6,0.002]]]
["binance-futures","BTCUSDT",1772829007988,[[67827.0,5.489],[67826.9,0.007],[67826.1,0.002],[67825.0,0.004],[67823.7,0.002]],[[67827.1,1.449],[67827.2,0.001],[67827.6,0.005],[67827.9,0.222],[67829.0,0.03]]]
["binance-futures","BTCUSDT",1772829054876,[[67879.2,13.885],[67879.1,1.396],[67879.0,0.002],[67878.6,0.002],[67878.3,0.002]],[[67879.3,1.743],[67879.4,0.005],[67879.9,0.004],[67880.3,0.002],[67880.6,0.001]]]
["binance-futures","BTCUSDT",1772829096788,[[67843.0,3.738],[67842.9,0.005],[67842.6,0.002],[67842.3,0.001],[67841.6,0.003]],[[67843.1,0.359],[67843.2,0.002],[67843.6,0.004],[67843.7,0.046],[67844.6,0.214]]]
["binance-futures","BTCUSDT",1772829139849,[[67850.3,10.481],[67850.2,0.179],[67850.1,0.002],[67850.0,0.005],[67849.7,0.002]],[[67850.4,2.535],[67850.5,0.072],[67850.9,0.002],[67851.0,0.01],[67851.2,0.092]]]
["binance-futures","BTCUSDT",1772829150808,[],[[67861.7,3.169],[67862.1,6.17],[67862.2,1.198],[67862.3,1.188],[67862.4,0.592]]]
["binance-futures","BTCUSDT",1772829212085,[[67819.2,2.943],[67819.1,0.001],[67818.7,0.003],[67817.9,0.003],[67816.5,0.004]],[[67819.3,3.576],[67819.4,0.001],[67819.6,0.784],[67819.7,0.295],[67819.8,0.004]]]
["binance-futures","BTCUSDT",1772829236840,[[67816.1,4.805],[67816.0,0.001],[67815.9,0.002],[67815.6,0.007],[67815.5,0.079]],[[67816.2,0.197],[67816.4,0.004],[67816.5,0.105],[67817.1,0.002],[67817.4,0.001]]]
["binance-futures","BTCUSDT",1772829284778,[[67824.0,16.062],[67823.9,1.485],[67823.8,0.183],[67823.7,0.004],[67823.2,1.195]],[[67824.1,0.358],[67824.3,0.002],[67824.6,0.004],[67824.7,0.008],[67825.0,0.002]]]
["binance-futures","BTCUSDT",1772829319284,[[67800.8,0.037],[67800.2,0.002],[67800.1,0.002],[67800.0,0.002],[67799.9,0.008]],[[67800.9,12.705],[67801.0,0.11],[67801.4,0.003],[67801.8,0.002],[67801.9,0.282]]]
["binance-futures","BTCUSDT",1772829361660,[[67819.8,0.754],[67819.5,0.002],[67819.0,0.002],[67818.9,0.002],[67816.7,0.002]],[[67819.9,4.418],[67820.0,0.046],[67820.4,0.004],[67821.0,0.036],[67821.1,0.061]]]
["binance-futures","BTCUSDT",1772829408657,[[67802.4,5.969],[67802.3,0.037],[67802.1,0.002],[67802.0,0.01],[67801.8,0.225]],[[67802.5,0.316],[67803.0,0.002],[67803.7,0.003],[67803.8,0.105],[67810.2,0.008]]]
["binance-futures","BTCUSDT",1772829463038,[[67846.8,5.75],[67846.7,0.004],[67846.4,0.002],[67846.0,0.004]],[[67846.9,2.56],[67847.0,0.005],[67847.3,0.004],[67847.4,0.004],[67847.5,0.025]]]
["binance-futures","BTCUSDT",1772829480499,[[67826.3,3.015],[67826.2,0.092],[67825.4,0.002],[67825.3,0.002],[67825.2,0.013]],[[67826.4,3.984],[67826.5,0.001],[67826.7,0.002],[67827.6,0.002],[67830.1,0.013]]]
["binance-futures","BTCUSDT",1772829508372,[[67817.6,2.141],[67817.5,0.001],[67817.3,0.002],[67816.6,0.002],[67816.5,0.002]],[[67817.7,4.2],[67817.8,0.007],[67817.9,0.025],[67818.0,0.103],[67818.6,0.002]]]
["binance-futures","BTCUSDT",1772829560540,[[67827.9,1.142],[67827.5,0.002],[67827.4,0.002],[67827.2,0.006],[67827.1,0.03]],[[67828.0,8.222],[67828.1,0.001],[67828.4,0.002],[67828.5,0.059],[67828.6,0.022]]]
["binance-futures","BTCUSDT",1772829607348,[[67844.2,1.996],[67844.1,0.007],[67844.0,0.004],[67843.6,0.004],[67843.4,0.001]],[[67844.3,2.817],[67844.4,0.104],[67844.7,0.002],[67844.9,0.002],[67845.0,0.007]]]
["binance-futures","BTCUSDT",1772829630859,[[67880.8,2.44],[67880.7,0.001],[67880.2,0.002],[67880.1,0.002],[67880.0,0.009]],[[67880.9,1.533],[67881.0,0.005],[67881.4,0.002],[67881.6,0.005],[67881.7,0.1]]]
["binance-futures","BTCUSDT",1772829685460,[[67985.9,0.397],[67985.8,0.002],[67984.5,0.004],[67984.1,0.003],[67983.7,0.002]],[[67986.0,15.032],[67986.1,0.332],[67986.5,0.002],[67986.6,0.052],[67986.7,0.075]]]
["binance-futures","BTCUSDT",1772829718502,[[67933.6,12.917],[67933.5,0.804],[67933.4,0.001],[67933.2,1.1],[67933.1,1.122]],[[67933.7,3.696],[67933.8,0.001],[67933.9,0.002],[67934.1,0.002],[67934.4,0.003]]]
["binance-futures","BTCUSDT",1772829735434,[[67980.2,5.113],[67980.1,0.001],[67980.0,0.004],[67979.5,0.002]],[[67980.3,0.202],[67980.4,0.006],[67980.5,0.018],[67981.1,0.002],[67981.7,0.002]]]
["binance-futures","BTCUSDT",1772829777078,[[67972.7,10.339],[67972.6,0.001],[67972.4,0.002],[67972.2,0.002],[67972.1,0.782]],[[67972.8,0.088],[67973.0,0.002],[67973.2,0.004],[67973.8,0.001],[67973.9,0.002]]]
["binance-futures","BTCUSDT",1772829811176,[[67969.7,0.192],[67968.9,0.001],[67968.2,0.004],[67967.6,0.002]],[[67969.8,6.425],[67969.9,0.501],[67970.0,0.007],[67970.1,0.005],[67970.2,0.004]]]
["binance-futures","BTCUSDT",1772829861164,[[67924.7,1.435],[67924.6,0.005],[67924.5,0.002],[67924.4,0.004],[67924.2,0.002]],[[67924.8,9.947],[67924.9,0.165],[67925.0,0.004],[67925.6,0.002],[67925.9,0.105]]]
["binance-futures","BTCUSDT",1772829887139,[[67965.4,0.458],[67965.0,0.005],[67964.9,0.002],[67964.7,0.004],[67962.8,0.004]],[[67965.5,7.559],[67965.6,0.001],[67965.8,0.002],[67965.9,0.249],[67966.0,0.76]]]
["binance-futures","BTCUSDT",1772829946640,[[67999.9,10.188],[67999.8,0.008],[67999.7,0.459],[67999.4,0.002],[67998.8,0.002]],[[68000.0,0.915],[68000.1,0.008],[68000.3,0.005],[68000.4,0.014],[68000.7,0.001]]]
["binance-futures","BTCUSDT",1772829996062,[[68007.8,1.305],[68007.6,0.003],[68007.4,0.003],[68007.2,0.002],[68006.7,0.005]],[[68007.9,12.856],[68008.0,0.001],[68008.3,0.3],[68008.4,17.165],[68008.5,1.525]]]
["binance-futures","BTCUSDT",1772830037964,[[68056.0,6.871],[68055.9,0.01],[68055.8,0.002],[68055.7,0.22],[68055.5,0.002]],[[68056.1,2.098],[68056.2,0.003],[68056.3,0.051],[68056.4,0.104],[68057.0,0.002]]]
["binance-futures","BTCUSDT",1772830041772,[[68040.7,2.059],[68040.6,0.004],[68040.5,0.002],[68040.4,0.059],[68040.0,0.005]],[[68040.8,7.65],[68040.9,0.003],[68041.0,0.003],[68041.6,0.002],[68041.7,0.341]]]
["binance-futures","BTCUSDT",1772830094184,[[68022.8,2.331],[68022.7,0.001],[68022.6,0.002],[68022.5,0.155]],[[68022.9,6.199],[68023.0,0.001],[68023.2,0.004],[68023.3,0.061],[68024.6,0.001]]]
["binance-futures","BTCUSDT",1772830133058,[[68018.7,6.254],[68018.6,0.001],[68017.7,0.001],[68017.6,0.002],[68017.3,0.008]],[[68018.8,4.495],[68018.9,0.801],[68019.0,0.805],[68019.1,0.801],[68019.9,0.001]]]
["binance-futures","BTCUSDT",1772830196380,[[68076.8,2.289],[68076.7,0.001],[68076.3,0.004],[68076.1,0.002],[68076.0,0.011]],[[68076.9,10.099],[68077.0,0.001],[68077.1,0.004],[68077.2,0.323],[68077.3,0.722]]]
["binance-futures","BTCUSDT",1772830218583,[[68062.5,14.768],[68062.4,0.003],[68061.7,0.002],[68061.6,0.706],[68061.5,0.002]],[[68062.6,0.344],[68062.9,0.002],[68063.4,0.002],[68064.5,0.005],[68064.9,0.002]]]
["binance-futures","BTCUSDT",1772830266024,[[68066.3,11.996],[68066.2,0.003],[68066.1,16.337],[68065.7,0.005],[68065.6,0.001]],[[68066.4,0.115],[68067.1,0.004],[68067.3,0.001],[68067.6,0.006],[68067.7,0.002]]]
["binance-futures","BTCUSDT",1772830316300,[[68081.9,2.98],[68081.8,0.003],[68081.5,0.002],[68081.4,0.002],[68080.8,0.007]],[[68082.0,0.343],[68082.1,0.002],[68083.4,0.003],[68083.6,0.002],[68083.7,1.208]]]
["binance-futures","BTCUSDT",1772830347088,[[68059.0,2.914],[68058.9,0.003],[68058.5,0.002],[68057.5,0.004],[68057.4,0.002]],[[68059.1,7.966],[68059.2,0.001],[68059.4,0.002],[68059.5,1.1],[68059.6,0.719]]]
["binance-futures","BTCUSDT",1772830364621,[[68064.8,3.001],[68064.7,0.005],[68064.4,0.002],[68064.3,0.002],[68063.9,0.003]],[[68064.9,2.395],[68065.0,0.005],[68065.3,0.002],[68065.5,0.002],[68065.6,0.002]]]
["binance-futures","BTCUSDT",1772830417202,[[68054.8,0.056],[68051.9,0.003],[68051.2,0.003],[68051.0,0.006],[68050.9,0.016]],[[68054.9,8.655],[68055.0,1.882],[68055.1,0.906],[68055.3,0.187],[68056.4,0.957]]]
["binance-futures","BTCUSDT",1772830467184,[[68068.5,3.297],[68068.4,0.005],[68068.3,0.002],[68068.2,0.062],[68068.1,0.002]],[[68068.6,0.233],[68068.7,0.019],[68068.8,0.003],[68069.0,0.003],[68069.6,0.005]]]
["binance-futures","BTCUSDT",1772830509874,[[68103.2,2.844],[68103.1,0.264],[68102.1,0.001],[68101.6,0.004],[68101.0,0.006]],[[68103.3,5.407],[68103.4,0.001],[68103.9,0.003],[68104.2,0.002],[68104.7,0.002]]]
["binance-futures","BTCUSDT",1772830544256,[[68063.7,1.548],[68063.6,0.001],[68063.3,0.004],[68063.0,0.052],[68062.6,0.003]],[[68063.8,7.248],[68063.9,0.001],[68064.0,0.004],[68064.6,0.002],[68065.2,0.008]]]
["binance-futures","BTCUSDT",1772830595752,[[68061.3,4.831],[68061.2,0.003],[68061.0,0.002],[68060.6,0.061],[68060.3,0.002]],[[68061.4,3.456],[68061.5,0.013],[68061.6,0.002],[68061.9,0.002],[68062.2,0.002]]]
["binance-futures","BTCUSDT",1772830624750,[[68068.5,2.431],[68068.4,0.001],[68068.1,0.002],[68067.1,0.001],[68067.0,0.004]],[[68068.6,6.123],[68068.7,0.065],[68068.9,0.006],[68069.0,0.089],[68070.5,0.095]]]
["binance-futures","BTCUSDT",1772830687868,[[68116.5,7.461],[68116.4,0.074],[68116.3,0.002],[68116.1,0.002],[68116.0,0.082]],[[68116.6,2.306],[68116.7,0.001],[68116.8,0.002],[68116.9,0.105],[68117.2,0.004]]]
["binance-futures","BTCUSDT",1772830698808,[[68136.1,7.995],[68136.0,0.008],[68135.7,0.706]],[[68136.2,1.365],[68136.3,0.004],[68136.4,0.004],[68136.6,0.002],[68136.7,0.002]]]
["binance-futures","BTCUSDT",1772830747190,[[68062.0,3.697],[68061.9,0.001],[68061.7,0.022],[68061.6,0.005],[68061.3,0.003]],[[68062.1,3.449],[68062.2,1.114],[68062.4,0.022],[68062.5,0.002],[68062.8,0.002]]]
["binance-futures","BTCUSDT",1772830783545,[[68134.9,8.725],[68134.8,0.001],[68134.5,0.002],[68134.4,0.003],[68134.0,0.005]],[[68135.0,1.81],[68135.1,0.003],[68135.9,0.002],[68136.0,0.005],[68136.1,1.615]]]
["binance-futures","BTCUSDT",1772830831534,[[68074.9,0.51],[68074.8,0.002],[68074.3,0.002],[68074.2,0.002],[68073.5,0.005]],[[68075.0,2.293],[68075.1,0.062],[68075.2,0.082],[68075.5,0.006],[68075.7,0.002]]]
["binance-futures","BTCUSDT",1772830868004,[[68115.5,2.039],[68115.4,0.01],[68115.3,0.002],[68115.0,0.002],[68114.6,0.036]],[[68115.6,4.094],[68115.7,0.005],[68115.8,0.004],[68115.9,0.002],[68116.0,0.007]]]
["binance-futures","BTCUSDT",1772830896852,[[68079.9,7.617],[68079.8,0.013],[68079.7,0.002],[68079.6,0.002],[68079.5,0.243]],[[68080.0,1.209],[68080.5,0.002],[68080.6,0.061],[68080.8,0.08],[68081.0,0.001]]]
["binance-futures","BTCUSDT",1772830935787,[[68090.9,2.386],[68090.8,1.092],[68090.7,0.004],[68090.6,0.041],[68022.7,0.188]],[[68091.0,5.118],[68091.1,0.003],[68091.2,0.002],[68091.3,0.003],[68091.4,0.002]]]
["binance-futures","BTCUSDT",1772831023472,[[68112.5,5.971],[68112.4,0.013],[68112.2,0.002],[68111.8,0.002],[68111.6,0.002]],[[68112.6,1.178],[68112.7,2.06],[68112.8,0.134],[68112.9,0.006],[68113.4,0.002]]]
["binance-futures","BTCUSDT",1772831029688,[[68102.0,2.214],[68101.9,0.001],[68101.4,0.005],[68101.2,0.002],[68097.0,0.016]],[[68102.1,2.62],[68102.2,0.005],[68102.3,0.211],[68102.4,0.08],[68102.9,0.002]]]
["binance-futures","BTCUSDT",1772831080650,[[68145.1,10.223],[68145.0,0.01],[68144.9,0.294],[68144.8,1.682],[68144.7,0.801]],[[68145.2,1.034],[68145.4,0.102],[68145.6,0.002],[68145.9,0.559],[68146.3,0.002]]]
["binance-futures","BTCUSDT",1772831133104,[[68129.3,1.728],[68129.2,0.01],[68128.9,0.002],[68128.8,0.002],[68126.1,0.001]],[[68129.4,2.248],[68129.5,0.105],[68129.6,0.002],[68130.0,0.005],[68130.3,0.002]]]
["binance-futures","BTCUSDT",1772831187314,[[68130.8,2.334],[68130.7,0.01],[68130.3,0.002],[68129.4,0.002],[68129.3,0.007]],[[68130.9,2.876],[68131.0,0.031],[68131.1,0.002],[68131.2,0.059],[68131.5,0.059]]]
["binance-futures","BTCUSDT",1772831244628,[[68126.0,0.904],[68125.8,0.004],[68125.5,0.005],[68125.3,0.001],[68124.6,0.007]],[[68126.1,1.779],[68126.2,0.005],[68126.3,0.016],[68126.4,0.059],[68126.6,0.002]]]
["binance-futures","BTCUSDT",1772831287060,[[68163.1,4.12],[68163.0,0.007],[68162.8,0.003],[68162.7,0.026],[68162.5,0.002]],[[68163.2,2.865],[68163.3,0.002],[68163.5,0.059],[68163.8,0.074],[68164.0,0.061]]]
["binance-futures","BTCUSDT",1772831329876,[[68112.4,2.071],[68112.3,0.001],[68112.2,0.004],[68112.0,0.003],[68111.0,0.002]],[[68112.5,6.015],[68112.6,0.001],[68112.7,0.002],[68112.8,0.015],[68112.9,0.055]]]
["binance-futures","BTCUSDT",1772831394964,[[68131.7,1.803],[68131.6,0.016],[68131.5,0.004],[68131.4,0.125],[68131.3,0.064]],[[68131.8,4.961],[68131.9,0.001],[68132.2,0.002],[68132.3,0.002],[68132.4,0.002]]]
["binance-futures","BTCUSDT",1772831415113,[[68095.1,8.114],[68095.0,0.323],[68094.9,2.093],[68094.8,0.003],[68094.6,0.002]],[[68095.2,1.621],[68095.3,0.023],[68095.5,0.001],[68095.7,0.002],[68096.0,0.003]]]
["binance-futures","BTCUSDT",1772831464714,[[68113.7,2.006],[68113.6,0.001],[68113.5,0.022],[68113.3,0.002],[68113.2,0.061]],[[68113.8,3.428],[68113.9,0.022],[68114.0,0.061],[68114.1,0.034],[68114.2,0.037]]]
["binance-futures","BTCUSDT",1772831527542,[[68103.9,13.674],[68103.8,0.183],[68103.6,0.007],[68103.4,0.002],[68103.2,0.002]],[[68104.0,0.238],[68104.2,0.002],[68104.6,0.002],[68105.0,0.003],[68105.2,0.002]]]
["binance-futures","BTCUSDT",1772831599800,[[68127.7,7.608],[68127.6,0.133],[68127.5,0.059],[68127.4,0.002],[68126.9,0.002]],[[68127.8,2.556],[68127.9,0.244],[68128.0,0.018],[68128.1,0.002],[68128.4,0.002]]]
["binance-futures","BTCUSDT",1772831649069,[[68108.4,2.664],[68108.3,0.06],[68108.2,0.054],[68108.1,0.017],[68108.0,0.003]],[[68108.5,5.664],[68108.6,0.018],[68108.8,0.002],[68109.0,0.002],[68109.2,0.002]]]
["binance-futures","BTCUSDT",1772831710714,[[68134.0,3.824],[68133.9,0.003],[68133.7,0.002],[68133.3,0.002],[68133.2,0.001]],[[68134.1,1.637],[68134.2,0.001],[68134.3,0.004],[68134.4,0.022],[68134.5,0.016]]]
["binance-futures","BTCUSDT",1772831748556,[[68119.7,0.002],[68119.4,0.002],[68118.7,0.002],[68118.4,0.006],[68118.3,0.051]],[[68119.9,4.23],[68120.0,1.779],[68120.1,15.041],[68120.2,16.937],[68120.4,2.221]]]
["binance-futures","BTCUSDT",1772831772054,[[68092.4,6.113],[68092.3,0.06],[68092.0,0.004],[68091.8,0.002],[68091.7,0.002]],[[68092.5,4.415],[68092.6,0.007],[68092.8,0.002],[68092.9,0.002],[68093.2,0.004]]]
["binance-futures","BTCUSDT",1772831843050,[[68131.0,8.123],[68130.9,0.007],[68130.7,0.002],[68130.6,0.105],[68130.5,0.3]],[[68131.1,1.496],[68131.2,0.003],[68131.4,0.002],[68131.6,0.002],[68131.8,0.003]]]
["binance-futures","BTCUSDT",1772831891670,[[68101.4,11.29],[68101.3,2.416],[68101.2,0.321],[68101.1,0.002],[68101.0,0.514]],[[68101.5,0.063],[68101.7,0.002],[68101.8,0.002],[68102.0,0.004],[68102.2,0.003]]]
["binance-futures","BTCUSDT",1772831963088,[[68106.4,3.215],[68106.3,0.048],[68106.2,0.002],[68106.1,0.002],[68105.4,0.006]],[[68106.5,1.261],[68106.6,0.01],[68106.8,0.007],[68106.9,0.002],[68107.0,0.061]]]
["binance-futures","BTCUSDT",1772832026412,[[68086.8,9.196],[68086.7,0.024],[68086.6,0.004],[68086.0,0.002],[68085.9,0.02]],[[68086.9,2.969],[68087.0,0.06],[68087.3,0.002],[68087.4,0.062],[68087.7,0.003]]]
["binance-futures","BTCUSDT",1772832073096,[[68082.7,6.471],[68082.6,0.063],[68082.5,0.002],[68081.4,0.004],[68081.0,0.013]],[[68082.8,19.967],[68082.9,0.006],[68083.0,0.004],[68083.1,0.002],[68083.3,0.002]]]
["binance-futures","BTCUSDT",1772832136084,[[68079.3,2.001],[68079.2,0.003],[68079.0,0.003],[68078.8,0.002],[68078.6,0.001]],[[68079.4,7.92],[68079.5,0.074],[68079.6,0.002],[68079.7,0.002],[68079.8,0.059]]]
["binance-futures","BTCUSDT",1772832155826,[[68055.1,3.176],[68055.0,0.001],[68054.8,0.002],[68054.7,0.002],[68054.5,0.002]],[[68055.2,10.892],[68055.3,0.001],[68055.5,0.002],[68055.6,0.106],[68055.7,0.818]]]
["binance-futures","BTCUSDT",1772832192148,[[68050.8,1.135],[68050.5,0.007],[68049.9,0.043],[68049.6,0.061],[68049.3,0.006]],[[68050.9,5.994],[68051.0,0.176],[68051.3,0.002],[68051.4,0.061],[68052.5,0.004]]]
["binance-futures","BTCUSDT",1772832248940,[[68030.3,7.41],[68030.2,1.441],[68030.1,0.801],[68030.0,0.802],[68029.9,0.802]],[[68030.4,0.224],[68030.8,0.006],[68030.9,0.022],[68031.1,0.002],[68033.0,0.036]]]
["binance-futures","BTCUSDT",1772832284648,[[67996.7,7.302],[67996.6,0.003],[67996.3,0.002],[67995.9,0.002],[67995.4,0.002]],[[67996.8,3.188],[67996.9,0.007],[67997.4,0.004],[67997.9,0.006],[67998.0,0.016]]]
["binance-futures","BTCUSDT",1772832334836,[[67942.7,0.446],[67942.5,0.024],[67942.4,0.002],[67942.3,0.002],[67941.5,0.003]],[[67942.8,6.179],[67942.9,0.104],[67943.1,0.002],[67943.4,0.004],[67943.5,0.006]]]
["binance-futures","BTCUSDT",1772832371428,[[67931.3,2.759],[67931.2,0.033],[67931.1,0.002],[67931.0,0.017],[67930.9,0.006]],[[67931.4,1.867],[67931.5,0.067],[67931.9,0.002],[67932.0,0.009],[67932.2,0.008]]]
["binance-futures","BTCUSDT",1772832424196,[[67921.6,5.021],[67921.5,0.089],[67921.4,0.002],[67921.3,0.021],[67921.2,0.002]],[[67921.7,3.559],[67921.8,0.005],[67922.2,0.003],[67922.3,0.004],[67922.4,0.061]]]
["binance-futures","BTCUSDT",1772832439689,[[67929.3,7.522],[67929.2,0.374],[67929.1,1.01],[67929.0,0.006],[67928.7,0.017]],[[67929.4,2.468],[67929.5,0.003],[67929.9,0.006],[67930.0,0.011],[67930.4,0.002]]]
["binance-futures","BTCUSDT",1772832520084,[[67998.5,3.47],[67998.4,0.22],[67998.0,0.007],[67997.9,1.0],[67996.9,0.003]],[[67998.6,3.785],[67998.7,0.001],[67998.8,0.002],[67998.9,0.027],[67999.0,0.077]]]
["binance-futures","BTCUSDT",1772832532896,[[67987.2,2.937],[67987.1,0.011],[67986.9,0.002],[67986.8,0.198],[67986.7,1.006]],[[67987.3,4.381],[67987.4,0.005],[67987.9,0.004],[67988.0,0.003],[67988.1,0.005]]]
["binance-futures","BTCUSDT",1772832610366,[[67969.4,41.422],[67969.3,0.005],[67969.2,0.002],[67969.0,0.002],[67968.9,0.002]],[[67969.5,4.265],[67969.6,0.007],[67969.7,0.002],[67969.8,0.003],[67969.9,0.024]]]
["binance-futures","BTCUSDT",1772832626162,[[67989.2,2.378],[67989.1,0.001],[67988.8,0.002],[67988.7,0.002],[67988.2,0.003]],[[67989.3,12.148],[67989.4,0.001],[67989.5,0.002],[67989.6,0.075],[67990.0,1.189]]]
["binance-futures","BTCUSDT",1772832678480,[[68004.7,1.297],[68004.6,0.002],[68004.3,0.002],[68004.2,0.002],[68004.0,0.001]],[[68004.8,6.362],[68004.9,0.02],[68005.0,0.002],[68005.3,0.002],[68005.5,0.004]]]
["binance-futures","BTCUSDT",1772832716621,[[68029.6,4.323],[68029.5,0.178],[68029.4,0.201],[68029.2,0.008],[68028.7,0.22]],[[68029.7,3.836],[68029.8,0.005],[68029.9,0.002],[68030.0,0.016],[68030.1,0.002]]]
["binance-futures","BTCUSDT",1772832790672,[[68042.7,2.452],[68042.6,0.013],[68042.1,0.004],[68041.3,0.005],[68041.2,0.002]],[[68042.8,5.422],[68042.9,0.022],[68043.0,0.005],[68043.1,0.014],[68043.2,0.261]]]
["binance-futures","BTCUSDT",1772832799861,[[68081.5,1.27],[68081.4,0.002],[68081.1,0.002],[68080.8,0.002]],[[68081.6,8.169],[68081.7,0.003],[68081.8,0.059],[68082.0,0.002],[68082.3,0.002]]]
["binance-futures","BTCUSDT",1772832887808,[[68026.5,0.242],[68026.4,0.002],[68026.2,0.002],[68025.1,0.002],[68025.0,0.008]],[[68026.6,7.529],[68026.7,0.003],[68026.9,0.002],[68027.0,0.072],[68027.2,0.004]]]
["binance-futures","BTCUSDT",1772832917110,[[68029.8,11.985],[68029.7,1.625],[68029.6,0.001],[68029.5,0.004],[68029.0,0.002]],[[68029.9,0.261],[68030.0,0.006],[68030.2,0.003],[68030.5,0.002],[68032.0,0.004]]]
["binance-futures","BTCUSDT",1772832953128,[[68055.2,0.54],[68055.1,0.002],[68054.8,0.002],[68054.7,0.002],[68054.6,0.009]],[[68055.3,3.76],[68055.4,0.006],[68055.6,0.002],[68055.7,0.002],[68056.2,0.266]]]
["binance-futures","BTCUSDT",1772833003750,[[68070.1,0.751],[68070.0,0.002],[68069.6,0.007],[68069.5,0.002],[68068.9,0.002]],[[68070.2,3.518],[68070.3,0.09],[68070.6,0.02],[68070.7,0.004],[68070.8,0.068]]]
["binance-futures","BTCUSDT",1772833064784,[[68078.4,4.92],[68078.3,0.808],[68078.2,1.471],[68078.1,0.8],[68078.0,0.802]],[[68078.5,0.3],[68078.9,0.002],[68079.2,0.004],[68079.7,0.003],[68080.0,1.703]]]
["binance-futures","BTCUSDT",1772833107173,[[68120.3,3.724],[68120.2,0.017],[68120.1,0.003],[68120.0,0.006],[68119.7,0.002]],[[68120.4,4.092],[68120.5,0.001],[68120.8,0.002],[68120.9,0.014],[68121.1,0.06]]]
["binance-futures","BTCUSDT",1772833161033,[[68088.6,7.663],[68088.5,0.057],[68088.4,0.06],[68088.3,0.002],[68087.9,0.002]],[[68088.7,2.126],[68088.8,0.001],[68089.0,0.005],[68089.2,0.002],[68089.5,0.004]]]
["binance-futures","BTCUSDT",1772833174772,[[68099.9,4.581],[68099.8,0.652],[68099.7,0.117],[68099.6,0.002],[68099.5,0.036]],[[68100.0,1.383],[68100.1,0.004],[68100.2,0.009],[68100.7,0.124],[68100.8,0.066]]]
["binance-futures","BTCUSDT",1772833240649,[[68155.0,3.03],[68154.9,0.007],[68154.7,0.002],[68154.5,0.002],[68154.2,0.003]],[[68155.1,4.782],[68155.2,0.006],[68155.4,0.004],[68155.5,0.579],[68156.5,0.025]]]
["binance-futures","BTCUSDT",1772833279680,[[68151.1,15.639],[68151.0,0.062],[68150.8,0.004],[68150.7,0.713],[68150.6,1.1]],[[68151.2,0.189],[68151.5,0.003],[68151.6,0.005],[68151.8,0.004],[68152.0,0.021]]]
["binance-futures","BTCUSDT",1772833329386,[[68150.0,5.01],[68149.7,0.002],[68149.4,0.004],[68149.3,0.009],[68149.1,0.005]],[[68150.1,2.885],[68150.2,0.98],[68150.3,0.004],[68150.4,0.017],[68150.9,0.102]]]
["binance-futures","BTCUSDT",1772833406242,[[68159.9,9.938],[68159.8,0.783],[68159.7,1.795],[68159.6,0.007],[68159.1,0.002]],[[68160.0,0.577],[68160.1,0.002],[68160.2,0.127],[68160.3,0.002],[68160.4,0.063]]]
["binance-futures","BTCUSDT",1772833452020,[[68188.2,2.843],[68188.1,0.332],[68188.0,0.04],[68187.9,0.031],[68187.8,0.002]],[[68188.3,18.687],[68188.4,0.212],[68188.5,0.005],[68188.6,0.068],[68188.7,0.061]]]
["binance-futures","BTCUSDT",1772833516648,[[68202.7,2.021],[68202.6,0.001],[68202.5,0.087],[68202.3,0.006],[68195.8,0.004]],[[68202.8,8.789],[68202.9,0.424],[68203.1,0.002],[68203.2,0.178],[68203.5,0.002]]]
["binance-futures","BTCUSDT",1772833577780,[[68212.8,4.267],[68212.7,0.921],[68212.6,0.802],[68212.5,0.004],[68212.4,0.005]],[[68212.9,0.642],[68213.0,0.007],[68213.2,0.002],[68213.6,0.002],[68213.8,0.002]]]
["binance-futures","BTCUSDT",1772833591875,[[68231.1,2.167],[68231.0,0.003],[68230.9,0.08],[68230.8,0.221],[68230.4,0.001]],[[68231.2,1.42],[68231.3,2.34],[68231.4,0.158],[68232.3,0.002],[68232.5,0.011]]]
["binance-futures","BTCUSDT",1772833627610,[[68232.3,1.713],[68232.2,0.06],[68232.1,0.002],[68231.9,0.002],[68231.8,0.05]],[[68232.4,7.947],[68232.5,1.978],[68232.6,0.001],[68232.7,0.003],[68236.3,0.007]]]
["binance-futures","BTCUSDT",1772833683552,[[68203.1,2.304],[68203.0,0.006],[68202.9,0.064],[68202.8,0.219],[68202.7,0.002]],[[68203.2,4.198],[68203.3,0.118],[68203.4,0.002],[68203.5,0.059],[68203.8,0.12]]]
["binance-futures","BTCUSDT",1772833725548,[[68237.8,3.147],[68237.7,0.001],[68237.6,0.002],[68236.7,0.003],[68236.4,0.002]],[[68237.9,6.081],[68238.0,2.093],[68238.1,0.001],[68238.6,0.012],[68239.1,0.014]]]
["binance-futures","BTCUSDT",1772833766728,[[68236.3,15.645],[68236.2,0.094],[68235.7,0.002],[68235.6,0.706],[68235.5,0.002]],[[68236.4,0.094],[68237.0,0.004],[68237.5,0.001],[68237.6,0.004],[68237.7,0.073]]]
["binance-futures","BTCUSDT",1772833845444,[[68262.5,2.122],[68262.4,0.006],[68262.2,0.007],[68262.1,0.018],[68262.0,0.004]],[[68262.6,3.296],[68262.7,0.003],[68263.0,0.002],[68263.1,0.02],[68263.7,0.003]]]
["binance-futures","BTCUSDT",1772833884314,[[68277.8,5.546],[68277.7,0.259],[68277.6,0.082],[68277.5,0.294],[68277.4,0.007]],[[68277.9,2.84],[68278.0,9.342],[68278.1,0.537],[68278.2,0.002],[68278.6,0.02]]]
["binance-futures","BTCUSDT",1772833951508,[[68278.7,4.296],[68278.6,0.003],[68278.5,0.002],[68278.1,0.002],[68278.0,0.024]],[[68278.8,0.44],[68278.9,0.002],[68279.2,0.002],[68279.3,0.022],[68280.0,0.016]]]
["binance-futures","BTCUSDT",1772833953436,[[68278.7,4.393],[68278.6,0.003],[68278.5,0.002],[68278.1,0.002],[68276.1,0.002]],[[68278.8,2.429],[68278.9,0.003],[68279.2,0.002],[68279.3,0.022],[68279.4,0.002]]]
["binance-futures","BTCUSDT",1772834002720,[[68290.5,2.412],[68290.4,0.001],[68290.3,0.002],[68290.2,0.004],[68290.1,0.086]],[[68290.6,4.151],[68290.7,0.003],[68290.8,0.002],[68290.9,0.03],[68291.0,0.059]]]
["binance-futures","BTCUSDT",1772834059888,[[68266.6,5.29],[68266.5,0.06],[68265.9,0.002],[68265.8,0.061],[68265.7,0.021]],[[68266.7,4.64],[68266.8,0.239],[68266.9,0.002],[68267.0,0.004],[68267.1,0.061]]]
["binance-futures","BTCUSDT",1772834122640,[[68184.9,7.66],[68184.8,0.008],[68184.7,0.578],[68184.6,2.375],[68184.5,0.001]],[[68185.0,2.057],[68185.1,0.001],[68185.3,0.002],[68185.5,0.002],[68185.6,0.082]]]
["binance-futures","BTCUSDT",1772834152717,[[68175.2,1.811],[68175.1,0.003],[68175.0,0.008],[68174.7,0.004],[68174.4,0.001]],[[68175.3,3.118],[68175.4,2.269],[68175.5,0.001],[68176.0,0.004],[68176.3,0.002]]]
["binance-futures","BTCUSDT",1772834213320,[[68239.5,3.342],[68239.4,0.003],[68239.2,0.002],[68239.1,0.002],[68239.0,0.104]],[[68239.6,9.499],[68239.7,0.801],[68239.8,0.802],[68239.9,0.8],[68240.0,0.802]]]
["binance-futures","BTCUSDT",1772834254341,[[68262.9,9.115],[68262.8,0.007],[68262.6,0.002],[68262.4,0.002],[68262.2,0.002]],[[68263.0,1.817],[68263.1,0.801],[68263.2,0.003],[68263.3,0.293],[68263.9,0.151]]]
["binance-futures","BTCUSDT",1772834303784,[[68286.6,7.482],[68286.5,0.064],[68286.3,0.002],[68286.2,0.004],[68286.1,0.036]],[[68286.7,0.359],[68286.9,0.004],[68287.2,0.004],[68287.3,0.004],[68287.4,0.005]]]
["binance-futures","BTCUSDT",1772834357492,[[68246.5,2.292],[68246.4,0.001],[68246.3,0.002],[68246.2,0.059],[68246.0,0.059]],[[68246.6,4.515],[68246.7,0.137],[68246.8,0.002],[68246.9,0.02],[68247.1,0.002]]]
["binance-futures","BTCUSDT",1772834370984,[[68247.3,0.532],[68247.2,0.002],[68246.7,0.002],[68246.3,0.001],[68246.2,0.002]],[[68247.4,11.564],[68247.5,0.005],[68247.6,0.102],[68247.7,0.059],[68247.9,0.086]]]
["binance-futures","BTCUSDT",1772834450130,[[68271.0,2.359],[68270.9,0.001],[68270.6,0.015],[68270.4,0.004],[68270.0,0.003]],[[68271.1,3.573],[68271.2,1.843],[68271.3,0.006],[68271.6,0.003],[68277.5,0.134]]]
["binance-futures","BTCUSDT",1772834493188,[[68290.9,6.638],[68290.8,0.258],[68290.7,0.693],[68290.6,0.056],[68290.5,0.061]],[[68291.0,1.632],[68291.1,0.004],[68291.2,0.002],[68291.3,0.07],[68291.5,0.004]]]
["binance-futures","BTCUSDT",1772834555988,[[68290.3,5.47],[68290.2,0.009],[68290.1,0.17],[68290.0,0.08]],[[68290.4,4.903],[68290.5,0.001],[68290.7,0.002],[68290.8,0.004],[68291.2,0.063]]]
["binance-futures","BTCUSDT",1772834633208,[[68294.5,15.69],[68294.4,2.272],[68294.3,0.005],[68294.2,0.073],[68294.1,2.065]],[[68294.6,0.882],[68294.8,0.002],[68295.1,0.002],[68295.8,0.002],[68295.9,0.002]]]
["binance-futures","BTCUSDT",1772834662910,[[68293.3,8.73],[68293.2,0.13],[68293.1,0.002],[68293.0,0.203],[68291.8,0.006]],[[68293.4,1.645],[68293.5,0.001],[68293.7,0.003],[68293.9,0.002],[68295.6,0.009]]]
["binance-futures","BTCUSDT",1772834688694,[[68322.3,5.455],[68322.1,0.004],[68322.0,0.003],[68321.6,0.002],[68321.5,0.002]],[[68322.4,1.989],[68322.5,0.001],[68322.6,0.002],[68323.2,0.001],[68323.4,0.002]]]
["binance-futures","BTCUSDT",1772834768784,[[68274.5,1.447],[68274.4,0.043],[68274.2,0.003],[68274.0,0.005],[68273.9,0.034]],[[68274.6,4.676],[68274.7,0.22],[68274.8,0.002],[68274.9,0.071],[68275.0,0.002]]]
["binance-futures","BTCUSDT",1772834789813,[[68289.7,7.031],[68289.6,0.095],[68289.5,0.176],[68289.4,0.022],[68289.3,0.564]],[[68289.8,0.141],[68289.9,0.002],[68290.0,0.007],[68290.1,0.185],[68290.6,0.001]]]
["binance-futures","BTCUSDT",1772834841556,[[68282.1,2.302],[68282.0,0.064],[68281.9,0.081],[68281.8,0.221],[68281.4,0.001]],[[68282.2,4.968],[68282.3,1.749],[68282.4,0.001],[68282.5,0.002],[68282.6,0.002]]]
["binance-futures","BTCUSDT",1772834889676,[[68290.0,8.318],[68289.9,0.012],[68289.5,0.004],[68289.4,0.343]],[[68290.1,1.847],[68290.2,0.001],[68290.5,0.002],[68290.6,0.095],[68290.8,0.002]]]
["binance-futures","BTCUSDT",1772834958284,[[68311.0,0.895],[68310.6,0.002],[68310.4,0.006],[68310.2,0.008],[68308.1,0.004]],[[68311.1,7.736],[68311.2,0.003],[68311.3,0.061],[68311.4,0.002],[68311.5,0.444]]]
["binance-futures","BTCUSDT",1772834988052,[[68285.2,5.178],[68285.1,0.128],[68285.0,0.058],[68284.9,0.013],[68284.8,0.009]],[[68285.3,2.135],[68285.4,0.001],[68285.5,0.002],[68286.0,0.002],[68286.2,0.002]]]
["binance-futures","BTCUSDT",1772835053274,[[68240.0,3.362],[68239.9,0.001],[68239.8,0.002],[68239.7,0.006],[68239.6,0.004]],[[68240.1,2.786],[68240.2,0.007],[68240.3,0.029],[68242.4,0.001],[68247.7,0.004]]]
["binance-futures","BTCUSDT",1772835063962,[[68239.9,12.965],[68239.8,0.036],[68239.7,0.084],[68239.6,0.002],[68239.5,0.002]],[[68240.0,1.821],[68240.1,0.345],[68240.2,0.065],[68240.3,0.008],[68240.4,0.002]]]
["binance-futures","BTCUSDT",1772835109017,[[68241.3,8.366],[68241.2,2.781],[68241.1,0.004],[68241.0,0.002],[68240.8,0.002]],[[68241.4,1.185],[68241.6,0.004],[68241.7,0.123],[68241.9,0.004],[68243.3,0.061]]]
["binance-futures","BTCUSDT",1772835157346,[[68274.6,0.366],[68274.5,0.004],[68274.4,0.08],[68273.9,0.001],[68273.8,0.054]],[[68274.7,11.548],[68274.8,2.017],[68274.9,0.001],[68275.0,0.002],[68275.2,0.061]]]
["binance-futures","BTCUSDT",1772835217064,[[68265.4,0.239],[68265.1,0.002],[68265.0,0.002],[68264.9,0.004],[68264.4,0.004]],[[68265.5,14.006],[68265.6,0.003],[68265.7,0.015],[68265.8,0.04],[68266.5,0.003]]]
["binance-futures","BTCUSDT",1772835271900,[[68272.6,8.879],[68272.5,0.067],[68272.4,0.947],[68272.3,2.0],[68272.2,0.003]],[[68272.7,0.178],[68273.0,0.006],[68273.1,0.019],[68273.2,0.002],[68274.5,0.001]]]
["binance-futures","BTCUSDT",1772835308909,[[68260.0,1.775],[68259.9,0.003],[68259.7,0.002],[68259.5,0.002],[68259.2,0.002]],[[68260.1,4.314],[68260.2,0.005],[68260.3,0.183],[68260.4,0.439],[68260.5,0.061]]]
["binance-futures","BTCUSDT",1772835404350,[[68237.9,13.094],[68237.8,0.624],[68237.7,1.158],[68237.6,0.006],[68237.4,0.002]],[[68238.0,0.276],[68238.1,0.002],[68238.2,0.002],[68238.4,0.002],[68238.8,0.001]]]
["binance-futures","BTCUSDT",1772835470828,[[68229.1,13.312],[68229.0,0.003],[68228.9,0.002],[68228.8,0.161],[68228.7,6.054]],[[68229.2,0.027],[68231.3,0.001],[68231.6,0.004],[68231.8,0.008],[68232.0,0.002]]]
["binance-futures","BTCUSDT",1772835535718,[[68279.7,0.482],[68279.3,0.004],[68278.5,0.057],[68277.1,0.01],[68276.7,0.006]],[[68279.8,6.884],[68279.9,0.003],[68280.0,0.18],[68280.1,0.002],[68280.5,0.004]]]
["binance-futures","BTCUSDT",1772835544116,[[68285.4,10.306],[68285.3,0.069],[68284.9,0.002],[68284.8,0.08],[68282.0,0.148]],[[68285.5,0.271],[68285.6,0.009],[68285.7,0.004],[68285.8,0.201],[68286.2,0.014]]]
["binance-futures","BTCUSDT",1772835612973,[[68308.6,10.736],[68308.5,0.105],[68308.4,0.019],[68308.0,0.021],[68307.9,0.002]],[[68308.7,11.197],[68308.8,0.187],[68309.0,0.062],[68309.2,0.002],[68309.3,0.066]]]
["binance-futures","BTCUSDT",1772835663300,[[68320.9,0.339],[68320.3,0.002],[68319.8,0.007],[68319.6,0.002],[68319.3,0.001]],[[68321.0,3.025],[68321.1,0.05],[68321.2,0.077],[68321.3,0.165],[68321.4,0.016]]]
["binance-futures","BTCUSDT",1772835734776,[[68338.3,1.283],[68338.2,0.059],[68338.0,0.002],[68337.7,0.002],[68337.6,0.139]],[[68338.4,4.046],[68338.5,4.124],[68338.6,0.007],[68338.7,0.008],[68339.8,0.002]]]
["binance-futures","BTCUSDT",1772835776022,[[68308.0,0.313],[68307.9,0.002],[68306.7,0.005],[68306.6,0.058],[68306.0,0.004]],[[68308.1,11.089],[68308.2,1.12],[68308.3,0.002],[68308.4,0.3],[68308.5,1.607]]]
["binance-futures","BTCUSDT",1772835815188,[[68285.7,2.368],[68285.6,0.003],[68285.5,0.002],[68285.4,0.008],[68285.3,0.002]],[[68285.8,2.161],[68285.9,0.005],[68286.0,0.002],[68286.1,0.002],[68286.2,0.002]]]
["binance-futures","BTCUSDT",1772835884627,[[68279.8,2.249],[68279.7,0.006],[68279.5,0.002],[68279.3,0.002],[68278.8,0.008]],[[68279.9,8.252],[68280.0,0.031],[68280.1,0.004],[68280.2,0.018],[68280.5,0.061]]]
["binance-futures","BTCUSDT",1772835928353,[[68288.3,2.398],[68288.2,0.005],[68288.1,0.13],[68288.0,0.082],[68287.9,0.03]],[[68288.4,2.449],[68288.5,0.012],[68288.6,0.002],[68288.7,0.132],[68289.4,0.002]]]
["binance-futures","BTCUSDT",1772835960554,[[68288.3,1.478],[68288.2,0.007],[68287.8,0.061],[68287.6,0.002],[68287.3,0.002]],[[68288.4,3.198],[68288.5,0.003],[68288.7,0.002],[68288.8,0.002],[68288.9,0.056]]]
["binance-futures","BTCUSDT",1772836039278,[[68250.0,4.57],[68249.8,0.002],[68249.7,0.061],[68249.4,0.059],[68249.3,0.075]],[[68250.1,2.619],[68250.2,0.042],[68250.3,0.002],[68250.4,0.082],[68250.5,0.002]]]
["binance-futures","BTCUSDT",1772836102026,[[68279.3,2.572],[68279.2,0.007],[68279.0,0.002],[68278.9,0.002]],[[68279.4,2.425],[68279.5,0.013],[68279.7,0.092],[68279.8,0.21],[68279.9,0.002]]]
["binance-futures","BTCUSDT",1772836153960,[[68257.3,1.375],[68256.7,0.004],[68256.4,0.002],[68256.3,0.032],[68255.6,0.002]],[[68257.4,9.141],[68257.5,0.253],[68257.6,0.08],[68258.0,1.216],[68258.4,0.086]]]
["binance-futures","BTCUSDT",1772836218414,[[68253.5,2.873],[68253.4,0.001],[68253.3,0.004],[68252.8,0.004],[68252.6,0.001]],[[68253.6,10.763],[68253.7,0.005],[68253.9,0.004],[68254.0,0.395],[68254.2,2.251]]]
["binance-futures","BTCUSDT",1772836262930,[[68249.9,7.945],[68249.8,0.092],[68249.7,0.002],[68249.6,0.063],[68249.4,0.012]],[[68250.0,2.934],[68250.1,0.006],[68250.4,0.002],[68250.5,0.002],[68250.9,0.002]]]
["binance-futures","BTCUSDT",1772836298685,[[68249.9,0.793],[68249.6,0.002],[68248.7,0.002],[68248.5,0.004],[68247.0,0.001]],[[68250.0,4.688],[68250.1,0.101],[68250.2,0.002],[68250.3,0.321],[68250.4,0.061]]]
["binance-futures","BTCUSDT",1772836336465,[[68230.0,9.851],[68229.9,0.007],[68229.7,0.005],[68229.6,0.002],[68229.5,0.002]],[[68230.1,3.433],[68230.2,0.003],[68230.3,0.073],[68230.4,0.149],[68230.6,0.228]]]
["binance-futures","BTCUSDT",1772836374144,[[68197.5,4.025],[68197.4,0.003],[68197.3,0.002],[68197.2,0.004],[68197.1,0.505]],[[68197.6,0.288],[68197.9,0.002],[68198.2,0.002],[68198.5,0.002],[68198.7,0.002]]]
["binance-futures","BTCUSDT",1772836419944,[[68205.0,1.687],[68204.8,0.004],[68204.7,0.118],[68204.1,0.002],[68204.0,0.002]],[[68205.1,3.534],[68205.2,0.005],[68206.0,0.002],[68206.1,0.059],[68207.4,0.009]]]
["binance-futures","BTCUSDT",1772836462653,[[68203.7,2.291],[68203.6,0.001],[68203.4,0.007],[68203.3,0.002],[68203.0,0.002]],[[68203.8,3.385],[68203.9,0.012],[68204.0,0.004],[68204.2,0.002],[68204.6,0.002]]]
["binance-futures","BTCUSDT",1772836514756,[[68222.1,3.464],[68222.0,0.101],[68221.9,0.002],[68221.6,0.002],[68219.7,0.003]],[[68222.2,4.734],[68222.3,0.001],[68222.7,0.002],[68222.8,0.058],[68222.9,0.001]]]
["binance-futures","BTCUSDT",1772836584672,[[68242.0,5.842],[68241.9,0.311],[68241.8,0.002],[68241.7,0.03],[68241.6,0.002]],[[68242.1,2.442],[68242.2,0.001],[68242.3,0.002],[68242.4,0.125],[68242.5,0.002]]]
["binance-futures","BTCUSDT",1772836598273,[[68242.0,0.896],[68241.8,0.002],[68241.7,0.008],[68241.4,0.004],[68241.1,0.059]],[[68242.1,2.43],[68242.2,0.001],[68242.3,0.038],[68242.4,0.068],[68243.3,0.061]]]
["binance-futures","BTCUSDT",1772836635976,[[68192.8,6.348],[68192.7,0.062],[68192.5,0.003],[68192.3,0.002],[68192.2,0.03]],[[68192.9,1.255],[68193.1,0.002],[68193.3,0.004],[68193.4,0.061],[68194.3,0.006]]]
["binance-futures","BTCUSDT",1772836735804,[[68229.9,10.233],[68229.8,0.836],[68229.7,0.011],[68229.5,0.002],[68229.4,1.993]],[[68230.0,3.014],[68230.1,0.001],[68230.7,0.003],[68230.9,0.004],[68231.3,0.002]]]
["binance-futures","BTCUSDT",1772836740664,[[68230.3,7.434],[68230.2,0.06],[68230.1,0.004],[68230.0,0.579],[68229.9,0.063]],[[68230.4,0.317],[68230.5,0.002],[68230.7,0.004],[68230.8,1.0],[68230.9,0.002]]]
["binance-futures","BTCUSDT",1772836821576,[[68304.4,2.469],[68304.3,0.035],[68304.1,0.002],[68303.7,0.006],[68303.5,0.002]],[[68304.5,1.657],[68304.6,0.06],[68304.7,0.004],[68304.8,0.165],[68304.9,0.002]]]
["binance-futures","BTCUSDT",1772836858258,[[68282.2,1.005],[68282.0,0.003],[68281.8,0.002],[68281.4,0.002],[68274.7,0.002]],[[68282.3,6.766],[68282.4,0.003],[68283.0,0.002],[68283.1,0.019],[68286.9,0.02]]]
["binance-futures","BTCUSDT",1772836914550,[[68304.9,10.808],[68304.8,0.008],[68304.6,0.002],[68304.2,0.002],[68304.1,0.064]],[[68305.0,2.016],[68305.1,0.003],[68305.2,0.102],[68305.3,0.294],[68305.8,0.058]]]
["binance-futures","BTCUSDT",1772836967080,[[68335.3,2.02],[68335.2,0.003],[68333.5,0.002],[68333.4,0.005],[68333.2,0.007]],[[68335.4,2.797],[68335.5,0.001],[68335.8,0.002],[68335.9,0.031],[68336.0,0.102]]]
["binance-futures","BTCUSDT",1772837017176,[[68368.3,14.261],[68368.2,1.605],[68368.1,0.803],[68368.0,2.954],[68367.9,1.904]],[[68368.4,0.235],[68368.5,0.004],[68368.6,0.025],[68368.9,0.01],[68369.1,0.034]]]
["binance-futures","BTCUSDT",1772837027296,[[68368.0,0.451],[68367.6,0.002],[68367.5,0.13],[68367.4,0.002],[68366.7,0.26]],[[68368.1,11.382],[68368.2,1.202],[68368.7,0.002],[68368.8,4.507],[68368.9,0.278]]]
["binance-futures","BTCUSDT",1772837107816,[[68339.4,0.744],[68339.3,0.002],[68339.1,0.002],[68334.6,0.131],[68333.5,0.164]],[[68339.5,3.196],[68339.6,0.367],[68339.7,0.009],[68339.8,2.038],[68339.9,0.003]]]
["binance-futures","BTCUSDT",1772837126024,[[68323.7,0.422],[68323.6,0.237],[68323.5,0.068],[68323.4,0.006],[68323.3,1.056]],[[68323.8,3.493],[68323.9,0.021],[68324.0,0.002],[68324.1,0.35],[68324.2,2.08]]]
["binance-futures","BTCUSDT",1772837190210,[[68352.0,0.021],[68349.9,0.029],[68349.1,0.002],[68349.0,0.001],[68348.7,0.001]],[[68352.1,3.81],[68352.2,0.004],[68352.3,0.068],[68352.5,0.005],[68352.6,0.059]]]
["binance-futures","BTCUSDT",1772837235348,[[68399.5,0.075],[68398.8,0.002],[68398.4,0.002],[68398.1,0.001],[68397.6,0.002]],[[68399.6,5.868],[68399.7,0.099],[68399.8,0.058],[68399.9,0.183],[68400.0,2.828]]]
["binance-futures","BTCUSDT",1772837292041,[[68377.1,4.506],[68377.0,0.062],[68376.7,0.002],[68376.6,0.484],[68376.5,0.03]],[[68377.2,0.386],[68377.7,0.002],[68378.4,0.001],[68378.7,0.001],[68379.0,0.006]]]
["binance-futures","BTCUSDT",1772837312108,[[68379.9,2.556],[68379.8,0.09],[68379.7,0.02],[68379.6,0.002],[68379.5,0.004]],[[68380.0,0.557],[68380.1,0.002],[68380.2,0.002],[68380.4,0.006],[68380.6,0.004]]]
["binance-futures","BTCUSDT",1772837417724,[[68389.8,0.723],[68389.7,0.034],[68389.6,0.041],[68389.5,0.002],[68389.4,0.002]],[[68389.9,1.239],[68390.0,4.82],[68390.1,0.015],[68390.2,0.007],[68391.2,0.007]]]
["binance-futures","BTCUSDT",1772837448954,[[68380.0,0.205],[68379.7,0.006],[68379.6,0.008],[68379.5,0.021],[68378.1,0.002]],[[68380.1,3.279],[68380.2,0.007],[68380.3,0.52],[68380.4,2.03],[68380.5,0.005]]]
["binance-futures","BTCUSDT",1772837471434,[[68338.8,6.633],[68338.7,0.094],[68338.6,0.002],[68338.5,0.002],[68338.4,2.283]],[[68338.9,0.56],[68339.2,0.004],[68339.4,0.002],[68340.2,0.004],[68340.3,0.022]]]
["binance-futures","BTCUSDT",1772837554668,[[68369.2,3.476],[68369.1,0.015],[68369.0,1.093],[68368.9,0.073],[68368.8,0.06]],[[68369.3,2.123],[68369.4,0.007],[68369.9,0.002],[68370.4,0.002],[68370.6,0.004]]]
["binance-futures","BTCUSDT",1772837632244,[[68393.3,2.748],[68393.2,0.001],[68392.9,0.002],[68392.8,0.002],[68392.7,0.002]],[[68393.4,1.987],[68393.5,0.013],[68393.9,0.006],[68394.0,0.008],[68394.1,0.003]]]
["binance-futures","BTCUSDT",1772837677134,[[68390.1,5.2],[68390.0,2.095],[68389.9,0.007],[68389.3,0.003],[68389.2,1.056]],[[68390.2,0.638],[68390.9,0.002],[68391.0,0.002],[68391.2,0.006],[68391.7,0.005]]]
["binance-futures","BTCUSDT",1772837757700,[[68366.2,1.101],[68366.1,0.06],[68366.0,0.306],[68365.9,0.004],[68365.1,0.002]],[[68366.3,0.571],[68366.5,0.156],[68367.0,0.002],[68367.2,0.006],[68367.5,0.003]]]
["binance-futures","BTCUSDT",1772837820866,[[68386.0,5.05],[68385.9,0.006],[68385.8,0.198],[68385.7,0.059],[68385.3,0.005]],[[68386.1,0.059],[68386.2,0.005],[68386.3,0.005],[68386.4,0.243],[68386.5,0.01]]]
["binance-futures","BTCUSDT",1772837888541,[[68405.2,0.257],[68404.8,0.003],[68404.5,0.004],[68404.2,0.004]],[[68405.3,1.335],[68405.4,0.166],[68405.5,0.325],[68405.6,0.002],[68405.7,0.005]]]
["binance-futures","BTCUSDT",1772837905241,[[68395.9,0.36],[68395.8,0.066],[68395.6,0.002],[68395.5,0.059],[68395.4,0.002]],[[68396.0,2.156],[68396.1,0.005],[68396.2,0.104],[68396.3,0.014],[68396.4,1.351]]]
["binance-futures","BTCUSDT",1772837953961,[[68384.0,4.544],[68383.9,0.01],[68383.8,0.002],[68383.7,0.004],[68383.6,0.002]],[[68384.1,4.24],[68384.2,0.227],[68384.3,0.004],[68384.4,0.012],[68384.6,0.002]]]
["binance-futures","BTCUSDT",1772838006452,[[68284.4,8.054],[68284.3,0.001],[68284.2,0.002],[68284.1,0.019],[68283.6,0.002]],[[68284.5,0.017],[68284.7,0.004],[68284.8,0.009],[68284.9,0.004],[68285.0,0.004]]]
["binance-futures","BTCUSDT",1772838036320,[[68261.3,0.138],[68261.2,0.004],[68261.0,0.002],[68260.9,0.002],[68260.8,0.002]],[[68261.4,4.978],[68261.5,0.802],[68261.6,0.799],[68261.7,0.102],[68261.9,0.132]]]
["binance-futures","BTCUSDT",1772838091124,[[68256.3,11.501],[68256.2,0.066],[68256.1,0.624],[68256.0,1.054],[68255.9,0.701]],[[68256.4,0.461],[68256.6,0.004],[68256.7,0.025],[68257.1,0.007],[68258.9,0.001]]]
["binance-futures","BTCUSDT",1772838146332,[[68247.6,1.073],[68247.5,0.002],[68247.4,0.735],[68247.1,0.168],[68245.7,0.001]],[[68247.7,2.626],[68247.8,0.003],[68248.1,0.002],[68248.2,0.036],[68248.4,0.003]]]
["binance-futures","BTCUSDT",1772838189412,[[68254.0,0.333],[68253.9,0.002],[68253.8,0.008],[68253.5,0.004],[68253.3,0.005]],[[68254.1,11.366],[68254.2,0.099],[68254.4,0.002],[68254.5,0.754],[68254.6,2.001]]]
["binance-futures","BTCUSDT",1772838201740,[[68246.6,1.233],[68246.5,0.071],[68246.2,0.004],[68245.8,0.001],[68245.6,0.002]],[[68246.7,3.913],[68246.8,0.068],[68247.1,0.002],[68247.2,0.004],[68247.3,0.032]]]
["binance-futures","BTCUSDT",1772838276876,[[68273.2,1.963],[68273.1,0.003],[68272.9,0.002],[68272.4,0.001],[68272.3,0.002]],[[68273.3,4.2],[68273.4,0.017],[68273.8,0.002],[68274.0,0.003],[68274.8,0.006]]]
["binance-futures","BTCUSDT",1772838324420,[[68279.0,2.866],[68278.9,0.007],[68278.8,0.004],[68278.7,0.002],[68278.6,0.002]],[[68279.1,23.414],[68279.2,0.059],[68279.3,0.004],[68279.4,0.004],[68279.6,0.002]]]
["binance-futures","BTCUSDT",1772838412456,[[68257.3,4.198],[68257.2,0.062],[68257.1,0.002],[68256.7,0.061],[68256.6,0.002]],[[68257.4,0.153],[68257.6,0.002],[68257.7,0.351],[68258.5,0.002],[68258.8,0.002]]]
["binance-futures","BTCUSDT",1772838430184,[[68250.0,2.977],[68249.9,0.003],[68249.7,0.002],[68249.6,0.009],[68249.5,0.012]],[[68250.1,0.078],[68250.2,0.047],[68250.3,0.002],[68251.6,0.004],[68251.7,0.002]]]
["binance-futures","BTCUSDT",1772838494300,[[68256.7,2.063],[68256.6,0.003],[68256.5,0.004],[68256.2,0.004],[68255.6,0.011]],[[68256.8,18.759],[68256.9,0.003],[68257.0,3.363],[68257.1,0.84],[68257.2,0.059]]]
["binance-futures","BTCUSDT",1772838557037,[[68237.4,11.816],[68237.3,4.294],[68237.2,2.648],[68237.1,0.004],[68236.7,0.059]],[[68237.5,0.13],[68237.8,0.002],[68237.9,0.004],[68238.0,0.022],[68238.1,0.002]]]
["binance-futures","BTCUSDT",1772838607800,[[68239.3,0.219],[68238.1,0.004],[68237.9,0.002],[68237.4,0.01],[68236.8,0.003]],[[68239.4,173.569],[68239.5,0.005],[68239.6,0.024],[68239.7,0.042],[68239.8,0.059]]]
["binance-futures","BTCUSDT",1772838620909,[[68238.6,2.69],[68238.5,0.001],[68238.2,0.002],[68238.1,0.078],[68236.8,0.004]],[[68238.7,8.737],[68238.8,0.064],[68239.3,0.002],[68239.4,0.707],[68239.5,0.002]]]
["binance-futures","BTCUSDT",1772838685682,[[68215.0,0.123],[68214.8,0.004],[68214.1,0.004],[68213.8,0.001],[68213.4,0.002]],[[68215.1,12.496],[68215.2,0.384],[68215.3,0.005],[68215.4,0.002],[68215.7,0.002]]]
["binance-futures","BTCUSDT",1772838756952,[[68243.5,12.25],[68243.4,0.061],[68243.3,0.11],[68243.1,2.082],[68243.0,0.956]],[[68243.6,0.013],[68243.8,0.004],[68244.0,0.004],[68244.3,0.002],[68244.4,0.022]]]
["binance-futures","BTCUSDT",1772838800037,[[68255.9,5.381],[68255.8,1.543],[68255.7,1.162],[68255.6,0.802],[68255.1,0.802]],[[68256.0,2.953],[68256.1,0.062],[68256.4,0.002],[68256.7,0.002],[68256.9,0.002]]]
["binance-futures","BTCUSDT",1772838854078,[[68287.7,10.354],[68287.6,0.815],[68287.5,1.703],[68287.4,0.801],[68287.3,0.802]],[[68287.8,1.639],[68287.9,0.003],[68288.0,0.002],[68288.8,0.002],[68289.7,0.002]]]
["binance-futures","BTCUSDT",1772838945618,[[68292.5,3.253],[68292.4,2.331],[68292.3,0.007],[68292.2,0.009],[68292.1,0.002]],[[68292.6,6.016],[68292.7,0.003],[68293.1,0.006],[68293.2,0.144],[68295.7,0.001]]]
["binance-futures","BTCUSDT",1772838991504,[[68289.9,0.28],[68289.4,0.002],[68289.3,0.002],[68288.6,0.002],[68285.9,0.002]],[[68290.0,3.971],[68290.1,0.007],[68290.2,0.182],[68290.3,0.282],[68290.5,0.002]]]
["binance-futures","BTCUSDT",1772839061567,[[68280.5,2.792],[68280.4,0.007],[68280.2,0.002],[68280.1,0.058],[68280.0,0.085]],[[68280.6,6.467],[68280.7,0.001],[68280.9,0.002],[68281.0,0.061],[68281.2,0.325]]]
["binance-futures","BTCUSDT",1772839077033,[[68280.8,4.114],[68280.7,0.185],[68280.6,0.002],[68280.5,0.693],[68280.4,0.004]],[[68280.9,0.201],[68281.0,0.002],[68281.8,0.003],[68281.9,0.002],[68282.0,0.001]]]
["binance-futures","BTCUSDT",1772839166978,[[68319.1,5.566],[68319.0,0.843],[68318.9,1.705],[68318.8,0.801],[68318.7,0.002]],[[68319.2,2.826],[68319.3,0.001],[68319.4,0.002],[68319.9,0.002],[68320.0,0.106]]]
["binance-futures","BTCUSDT",1772839221284,[[68329.0,10.426],[68328.9,1.834],[68328.8,0.801],[68328.7,0.859]],[[68329.1,4.611],[68329.2,0.04],[68329.3,0.002],[68329.5,0.002],[68329.9,0.004]]]
["binance-futures","BTCUSDT",1772839285968,[[68318.4,10.034],[68318.3,0.872],[68318.2,1.775],[68318.1,0.803],[68318.0,0.8]],[[68318.5,0.512],[68318.6,0.002],[68319.0,0.002],[68319.2,0.002],[68320.0,0.004]]]
["binance-futures","BTCUSDT",1772839345250,[[68309.1,9.901],[68309.0,2.021],[68308.9,3.487],[68308.8,1.083],[68308.7,1.694]],[[68309.2,0.507],[68309.4,0.002],[68309.5,0.353],[68309.8,0.104],[68309.9,0.003]]]
["binance-futures","BTCUSDT",1772839405648,[[68328.7,7.22],[68328.6,1.412],[68328.5,0.861],[68328.4,0.8],[68328.3,0.806]],[[68328.8,1.089],[68328.9,0.002],[68329.0,0.002],[68329.1,0.002],[68329.5,0.162]]]
["binance-futures","BTCUSDT",1772839448948,[[68286.3,3.168],[68286.2,0.003],[68285.9,0.002],[68285.6,0.005],[68285.2,0.006]],[[68286.4,3.328],[68286.5,0.12],[68286.7,0.004],[68287.2,0.002],[68287.6,0.002]]]
["binance-futures","BTCUSDT",1772839554070,[[68309.9,1.739],[68309.8,0.062],[68309.7,0.003],[68309.5,0.002],[68309.4,0.004]],[[68310.0,8.399],[68310.1,0.006],[68310.4,0.006],[68310.5,0.145],[68310.6,0.778]]]
["binance-futures","BTCUSDT",1772839571654,[[68304.8,9.556],[68304.7,0.154],[68304.6,0.009],[68304.5,0.132],[68304.4,0.061]],[[68304.9,1.466],[68305.0,0.005],[68306.0,0.002],[68306.3,0.003],[68307.2,0.002]]]
["binance-futures","BTCUSDT",1772839617721,[[68298.1,1.537],[68298.0,0.001],[68297.6,0.002],[68297.5,0.002],[68296.9,0.002]],[[68298.2,9.677],[68298.3,1.315],[68298.4,1.1],[68298.5,2.079],[68298.6,0.005]]]
["binance-futures","BTCUSDT",1772839699006,[[68287.5,2.249],[68287.4,0.003],[68287.3,0.004],[68287.2,0.002],[68287.1,0.01]],[[68287.6,6.665],[68287.7,0.023],[68287.8,0.007],[68287.9,0.004],[68288.0,0.921]]]
["binance-futures","BTCUSDT",1772839768724,[[68281.9,2.005],[68281.8,0.006],[68281.6,0.002],[68281.5,0.009],[68281.0,0.261]],[[68282.0,11.633],[68282.1,0.064],[68282.2,0.058],[68282.4,0.002],[68282.5,0.059]]]
["binance-futures","BTCUSDT",1772839788000,[[68270.4,2.152],[68270.3,0.007],[68270.2,0.002],[68269.0,0.001],[68268.9,0.006]],[[68270.5,3.741],[68270.6,0.06],[68270.8,0.002],[68271.0,0.002],[68271.1,0.002]]]
["binance-futures","BTCUSDT",1772839874830,[[68287.1,3.991],[68287.0,0.001],[68286.9,0.002],[68286.8,0.03],[68286.7,0.002]],[[68287.2,1.588],[68287.3,0.007],[68287.4,0.059],[68287.8,0.01],[68287.9,0.005]]]
["binance-futures","BTCUSDT",1772839886314,[[68282.7,14.298],[68282.6,0.401],[68282.5,0.036],[68282.4,0.194],[68282.3,0.062]],[[68282.8,0.015],[68283.0,0.002],[68283.1,0.063],[68283.6,0.102],[68289.6,0.032]]]
["binance-futures","BTCUSDT",1772839991632,[[68281.6,2.602],[68281.5,0.001],[68281.1,0.002],[68281.0,0.002],[68280.6,0.002]],[[68281.7,4.66],[68281.8,4.43],[68281.9,1.299],[68282.0,1.904],[68282.1,0.827]]]
["binance-futures","BTCUSDT",1772840041924,[[68277.3,0.004],[68276.8,0.003],[68275.4,0.002],[68275.2,0.002],[68274.6,0.002]],[[68277.4,17.329],[68277.5,0.938],[68277.6,0.8],[68277.7,1.435],[68277.8,0.001]]]
["binance-futures","BTCUSDT",1772840050793,[[68260.8,1.976],[68260.7,0.06],[68260.6,0.004],[68260.5,0.021],[68260.4,0.005]],[[68260.9,5.429],[68261.0,0.006],[68261.2,0.004],[68261.3,1.269],[68261.4,0.002]]]
["binance-futures","BTCUSDT",1772840107153,[[68273.7,0.753],[68273.6,0.147],[68273.5,0.002],[68273.4,0.01],[68272.9,0.003]],[[68273.8,71.408],[68273.9,1.581],[68274.0,0.807],[68274.1,0.802],[68274.8,0.002]]]
["binance-futures","BTCUSDT",1772840181274,[[68243.7,1.747],[68243.6,0.045],[68243.5,0.002],[68243.1,0.004],[68242.9,0.061]],[[68243.8,3.925],[68243.9,0.209],[68244.0,0.086],[68244.1,0.004],[68244.2,0.002]]]
["binance-futures","BTCUSDT",1772840213924,[[68214.8,4.345],[68214.7,0.014],[68214.6,0.084],[68214.4,0.002],[68209.3,0.148]],[[68214.9,2.325],[68215.0,0.192],[68215.1,0.004],[68215.2,0.3],[68215.4,0.004]]]
["binance-futures","BTCUSDT",1772840269844,[[68193.9,2.93],[68193.8,0.003],[68193.7,0.029],[68193.6,0.002],[68193.5,0.002]],[[68194.0,2.179],[68194.1,0.001],[68194.2,0.004],[68194.6,0.002],[68194.7,0.049]]]
["binance-futures","BTCUSDT",1772840311488,[[68205.7,2.584],[68205.6,0.001],[68205.5,0.007],[68204.5,0.004],[68204.3,0.003]],[[68205.8,1.568],[68205.9,0.007],[68206.1,0.003],[68206.2,0.002],[68206.4,0.002]]]
["binance-futures","BTCUSDT",1772840365364,[[68197.4,8.528],[68197.3,0.062],[68197.2,0.002],[68197.1,0.1],[68197.0,0.02]],[[68197.5,0.894],[68197.6,0.002],[68197.7,0.003],[68197.8,0.002],[68197.9,0.071]]]
["binance-futures","BTCUSDT",1772840403304,[[68198.3,0.659],[68198.2,0.011],[68198.0,0.002],[68197.7,0.002],[68196.5,0.025]],[[68198.4,3.429],[68198.5,0.094],[68198.6,0.002],[68198.7,0.066],[68198.8,0.005]]]
["binance-futures","BTCUSDT",1772840449532,[[68191.9,1.827],[68191.8,0.004],[68191.7,0.002],[68191.6,0.036],[68191.2,0.002]],[[68192.0,8.939],[68192.1,0.009],[68192.5,0.003],[68192.8,0.002],[68193.1,0.002]]]
["binance-futures","BTCUSDT",1772840511985,[[68175.3,1.719],[68175.2,0.099],[68175.1,0.074],[68175.0,0.082],[68174.8,0.061]],[[68175.4,4.509],[68175.5,0.008],[68175.7,0.002],[68175.8,0.002],[68176.5,0.117]]]
["binance-futures","BTCUSDT",1772840560058,[[68156.0,8.967],[68155.9,0.003],[68155.8,0.002],[68155.7,0.059],[68155.5,0.002]],[[68156.1,0.139],[68156.2,0.057],[68156.3,0.003],[68156.6,0.002],[68157.5,0.002]]]
["binance-futures","BTCUSDT",1772840604204,[[68148.2,2.229],[68148.1,0.089],[68147.8,0.004],[68147.5,0.003],[68141.7,0.001]],[[68148.3,2.89],[68148.4,0.009],[68148.5,0.057],[68148.8,0.002],[68148.9,0.004]]]
["binance-futures","BTCUSDT",1772840663784,[[68165.9,1.523],[68165.8,0.064],[68165.6,0.004],[68165.4,0.002],[68164.8,0.004]],[[68166.0,3.27],[68166.1,0.003],[68166.3,0.002],[68166.4,0.032],[68166.5,0.004]]]
["binance-futures","BTCUSDT",1772840692825,[[68196.4,1.123],[68196.3,0.004],[68195.6,0.002],[68194.9,0.004],[68194.3,0.005]],[[68196.5,13.264],[68196.6,0.915],[68197.3,0.001],[68198.2,0.003],[68198.3,0.683]]]
["binance-futures","BTCUSDT",1772840721796,[[68187.4,3.817],[68187.3,0.09],[68187.2,0.002],[68187.0,0.002],[68186.6,0.002]],[[68187.5,3.912],[68187.6,0.003],[68188.0,0.004],[68188.1,0.028],[68189.0,0.004]]]
["binance-futures","BTCUSDT",1772840804022,[[68185.7,0.495],[68185.5,0.004],[68185.4,0.004],[68185.3,0.004],[68185.0,0.013]],[[68185.8,6.999],[68185.9,0.005],[68186.0,0.008],[68186.1,0.412],[68186.2,0.102]]]
["binance-futures","BTCUSDT",1772840851604,[[68185.8,10.082],[68185.7,0.377],[68185.4,0.004],[68185.3,0.004],[68185.1,0.003]],[[68185.9,3.139],[68186.0,0.007],[68186.1,0.002],[68186.2,0.161],[68186.5,0.059]]]
["binance-futures","BTCUSDT",1772840915432,[[68180.7,2.857],[68180.6,0.005],[68180.3,0.002],[68180.2,0.032],[68180.1,0.053]],[[68180.8,8.826],[68180.9,0.949],[68181.0,1.102],[68181.1,0.014],[68181.2,1.105]]]
["binance-futures","BTCUSDT",1772840988213,[[68179.8,1.012],[68179.7,0.002],[68179.2,0.002],[68179.1,0.002],[68178.3,0.008]],[[68179.9,4.027],[68180.0,5.724],[68180.1,0.005],[68180.2,0.059],[68180.5,0.002]]]
["binance-futures","BTCUSDT",1772841042090,[[68189.1,2.276],[68189.0,0.001],[68188.8,0.002],[68185.7,0.002],[68185.6,0.018]],[[68189.2,2.497],[68189.3,0.052],[68189.4,0.002],[68189.5,0.002],[68189.6,0.059]]]
["binance-futures","BTCUSDT",1772841068214,[[68189.5,0.383],[68189.2,0.004],[68187.0,0.005],[68186.9,0.004],[68186.4,0.003]],[[68189.6,10.659],[68189.7,0.93],[68189.8,2.173],[68189.9,0.301],[68190.0,5.239]]]
["binance-futures","BTCUSDT",1772841143036,[[68136.0,0.135],[68135.5,0.002],[68134.9,0.002],[68134.8,0.014],[68133.1,0.001]],[[68136.1,5.39],[68136.2,0.329],[68136.3,0.487],[68136.4,0.022],[68136.5,0.002]]]
["binance-futures","BTCUSDT",1772841153733,[[68122.5,4.943],[68122.4,0.209],[68122.3,0.059],[68122.2,0.002],[68122.1,0.013]],[[68122.6,2.685],[68122.7,0.001],[68123.1,0.002],[68123.6,0.004],[68123.7,0.118]]]
["binance-futures","BTCUSDT",1772841199872,[[68115.0,3.522],[68114.9,0.019],[68114.7,0.006],[68113.5,0.006],[68113.2,0.082]],[[68115.1,3.313],[68115.2,0.198],[68115.4,0.004],[68115.5,0.12],[68115.6,0.03]]]
["binance-futures","BTCUSDT",1772841257661,[[68116.2,4.399],[68116.1,0.213],[68116.0,0.004],[68115.9,0.021],[68115.7,0.002]],[[68116.3,2.024],[68116.4,0.005],[68116.5,0.002],[68116.6,0.004],[68116.7,0.099]]]
["binance-futures","BTCUSDT",1772841318962,[[68112.3,4.248],[68112.2,0.009],[68112.1,0.002],[68112.0,0.015],[68111.6,0.002]],[[68112.4,3.148],[68112.5,0.003],[68112.8,0.004],[68113.1,0.002],[68113.2,0.012]]]
["binance-futures","BTCUSDT",1772841357534,[[68075.3,1.13],[68075.2,0.002],[68075.1,0.002],[68075.0,0.071],[68074.8,0.004]],[[68075.4,8.093],[68075.5,0.006],[68075.6,0.357],[68075.7,2.979],[68075.8,0.329]]]
["binance-futures","BTCUSDT",1772841382746,[[68075.3,3.525],[68075.2,0.003],[68075.1,0.002],[68073.2,0.002],[68072.7,0.029]],[[68075.4,14.896],[68075.5,0.322],[68075.6,0.005],[68075.7,0.178],[68075.9,0.061]]]
["binance-futures","BTCUSDT",1772841430876,[[68080.0,12.029],[68079.9,0.005],[68079.8,0.387],[68079.7,1.1],[68079.6,0.128]],[[68080.1,0.135],[68080.3,0.002],[68080.4,0.329],[68080.6,0.1],[68082.6,0.01]]]
["binance-futures","BTCUSDT",1772841527860,[[68116.6,2.801],[68116.5,0.003],[68116.4,0.002],[68116.3,0.011],[68116.2,0.034]],[[68116.7,7.093],[68116.8,0.008],[68116.9,0.461],[68117.0,2.518],[68117.1,0.113]]]
["binance-futures","BTCUSDT",1772841566022,[[68099.3,3.354],[68099.2,0.001],[68098.0,0.002],[68097.9,0.002]],[[68099.4,5.792],[68099.5,0.001],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841569673,[[68099.3,3.329],[68099.2,0.005],[68099.0,0.006],[68098.5,0.002],[68098.0,0.002]],[[68099.4,4.673],[68099.5,0.049],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841569724,[[68099.3,3.329],[68099.2,0.005],[68099.0,0.006],[68098.5,0.002],[68098.0,0.002]],[[68099.4,4.637],[68099.5,0.049],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841569778,[[68099.3,3.329],[68099.2,0.005],[68099.0,0.006],[68098.5,0.002],[68098.0,0.002]],[[68099.4,4.636],[68099.5,0.049],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841569829,[[68099.3,3.329],[68099.2,0.005],[68099.0,0.006],[68098.5,0.002],[68098.0,0.002]],[[68099.4,4.636],[68099.5,0.049],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841569880,[[68099.3,3.329],[68099.2,0.005],[68099.0,0.006],[68098.5,0.002],[68098.0,0.002]],[[68099.4,4.643],[68099.5,0.049],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841569933,[[68099.3,3.329],[68099.2,0.005],[68099.0,0.006],[68098.5,0.002],[68098.0,0.002]],[[68099.4,4.679],[68099.5,0.049],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841569984,[[68099.3,3.329],[68099.2,0.005],[68099.0,0.006],[68098.5,0.002],[68098.0,0.002]],[[68099.4,4.701],[68099.5,0.049],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841570038,[[68099.3,3.301],[68099.2,0.005],[68099.0,0.006],[68098.5,0.002],[68098.0,0.002]],[[68099.4,4.709],[68099.5,0.066],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841570090,[[68099.3,3.296],[68099.2,0.005],[68099.0,0.006],[68098.5,0.002],[68098.0,0.002]],[[68099.4,4.711],[68099.5,0.066],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841570142,[[68099.3,3.294],[68099.2,0.005],[68099.0,0.006],[68098.5,0.002],[68098.0,0.002]],[[68099.4,4.675],[68099.5,0.066],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841570192,[[68099.3,3.294],[68099.2,0.005],[68099.0,0.006],[68098.5,0.002],[68098.0,0.002]],[[68099.4,4.676],[68099.5,0.066],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841570248,[[68099.3,3.294],[68099.2,0.005],[68099.0,0.006],[68098.5,0.002],[68098.0,0.002]],[[68099.4,4.669],[68099.5,0.066],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841570300,[[68099.3,3.294],[68099.2,0.005],[68099.0,0.006],[68098.5,0.002],[68098.0,0.002]],[[68099.4,4.675],[68099.5,0.066],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841570350,[[68099.3,3.294],[68099.2,0.005],[68099.0,0.006],[68098.5,0.002],[68098.0,0.002]],[[68099.4,4.704],[68099.5,0.066],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841570403,[[68099.3,3.294],[68099.2,0.005],[68099.0,0.006],[68098.5,0.002],[68098.0,0.002]],[[68099.4,4.703],[68099.5,0.066],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841570508,[[68099.3,3.294],[68099.2,0.005],[68099.0,0.006],[68098.5,0.002],[68098.0,0.002]],[[68099.4,4.707],[68099.5,0.066],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841570562,[[68099.3,3.296],[68099.2,0.005],[68099.0,0.006],[68098.5,0.002],[68098.0,0.002]],[[68099.4,4.674],[68099.5,0.066],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841570612,[[68099.3,3.296],[68099.2,0.005],[68099.0,0.006],[68098.5,0.002],[68098.0,0.002]],[[68099.4,4.675],[68099.5,0.066],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841570664,[[68099.3,3.296],[68099.2,0.005],[68099.0,0.006],[68098.5,0.002],[68098.0,0.002]],[[68099.4,4.668],[68099.5,0.066],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841570770,[[68099.3,3.197],[68099.2,0.005],[68099.0,0.006],[68098.5,0.002],[68098.0,0.002]],[[68099.4,4.675],[68099.5,0.066],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841570824,[[68099.3,3.197],[68099.2,0.005],[68099.0,0.006],[68098.5,0.002],[68098.0,0.002]],[[68099.4,4.857],[68099.5,0.066],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841570873,[[68099.3,3.197],[68099.2,0.005],[68099.0,0.006],[68098.5,0.002],[68098.0,0.002]],[[68099.4,4.85],[68099.5,0.066],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841570928,[[68099.3,3.274],[68099.2,0.005],[68099.0,0.006],[68098.8,0.002],[68098.5,0.002]],[[68099.4,4.846],[68099.5,0.066],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841571032,[[68099.3,3.267],[68099.2,0.005],[68099.0,0.006],[68098.8,0.002],[68098.5,0.002]],[[68099.4,4.835],[68099.5,0.066],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841571084,[[68099.3,3.257],[68099.2,0.005],[68099.0,0.006],[68098.8,0.002],[68098.5,0.002]],[[68099.4,4.811],[68099.5,0.066],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841571137,[[68099.3,3.257],[68099.2,0.005],[68099.0,0.006],[68098.8,0.002],[68098.5,0.002]],[[68099.4,4.81],[68099.5,0.066],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841571189,[[68099.3,3.251],[68099.2,0.005],[68099.0,0.006],[68098.8,0.002],[68098.5,0.002]],[[68099.4,4.81],[68099.5,0.066],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841571240,[[68099.3,3.237],[68099.2,0.005],[68099.0,0.006],[68098.8,0.002],[68098.5,0.002]],[[68099.4,4.78],[68099.5,0.066],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841571292,[[68099.3,3.237],[68099.2,0.005],[68099.0,0.006],[68098.8,0.002],[68098.5,0.002]],[[68099.4,4.815],[68099.5,0.066],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841571397,[[68099.3,3.237],[68099.2,0.005],[68099.0,0.006],[68098.8,0.002],[68098.5,0.002]],[[68099.4,4.814],[68099.5,0.066],[68099.6,0.002],[68099.7,0.008],[68099.8,0.019]]]
["binance-futures","BTCUSDT",1772841571450,[[68099.3,3.244],[68099.2,0.005],[68099.0,0.006],[68098.8,0.002],[68098.5,0.002]],[[68099.4,3.682],[68099.5,0.059],[68099.6,0.002],[68099.7,0.008],[68099.8,0.002]]]
["binance-futures","BTCUSDT",1772841571502,[[68099.3,3.421],[68099.2,0.005],[68099.0,0.006],[68098.8,0.002],[68098.5,0.002]],[[68099.4,2.476],[68099.5,0.049],[68099.6,0.002],[68099.7,0.008],[68099.8,0.002]]]
["binance-futures","BTCUSDT",1772841571553,[[68099.3,3.657],[68099.2,0.005],[68099.0,0.006],[68098.8,0.002],[68098.5,0.002]],[[68099.4,2.628],[68099.5,0.049],[68099.6,0.002],[68099.7,0.008],[68099.8,0.002]]]
["binance-futures","BTCUSDT",1772841571660,[[68099.3,3.657],[68099.2,0.005],[68099.0,0.006],[68098.8,0.002],[68098.5,0.002]],[[68099.4,2.616],[68099.5,0.049],[68099.6,0.002],[68099.7,0.008],[68099.8,0.002]]]
["binance-futures","BTCUSDT",1772841571816,[[68099.3,3.664],[68099.2,0.005],[68099.0,0.006],[68098.8,0.002],[68098.5,0.002]],[[68099.4,2.408],[68099.5,0.049],[68099.6,0.002],[68099.7,0.008],[68099.8,0.002]]]
["binance-futures","BTCUSDT",1772841571868,[[68099.3,3.664],[68099.2,0.005],[68099.0,0.006],[68098.8,0.002],[68098.5,0.002]],[[68099.4,2.476],[68099.5,0.049],[68099.6,0.002],[68099.7,0.008],[68099.8,0.002]]]
["binance-futures","BTCUSDT",1772841571922,[[68099.3,3.657],[68099.2,0.005],[68099.0,0.006],[68098.8,0.002],[68098.5,0.002]],[[68099.4,2.262],[68099.5,0.049],[68099.6,0.002],[68099.7,0.008],[68099.8,0.002]]]
["binance-futures","BTCUSDT",1772841571974,[[68099.3,3.555],[68099.2,0.005],[68099.0,0.006],[68098.8,0.002],[68098.5,0.002]],[[68099.4,2.262],[68099.5,0.049],[68099.6,0.002],[68099.7,0.008],[68099.8,0.002]]]
["binance-futures","BTCUSDT",1772841572026,[[68103.6,4.812],[68103.5,1.76],[68103.4,1.273],[68102.2,0.002],[68102.1,0.004]],[[68103.7,3.536],[68103.8,0.149],[68104.1,0.002],[68104.3,0.002],[68104.4,0.01]]]
["binance-futures","BTCUSDT",1772841572077,[[68103.6,4.82],[68103.5,0.744],[68103.4,1.272],[68103.3,0.002],[68102.2,0.002]],[[68103.7,3.532],[68103.8,0.147],[68104.1,0.002],[68104.3,0.004],[68104.4,0.01]]]
["binance-futures","BTCUSDT",1772841572130,[[68103.6,4.834],[68103.5,0.744],[68103.4,1.272],[68103.3,0.002],[68103.0,0.002]],[[68103.7,3.601],[68103.8,0.001],[68104.1,0.002],[68104.3,0.004],[68104.4,0.01]]]
["binance-futures","BTCUSDT",1772841572181,[[68103.6,4.841],[68103.5,0.744],[68103.4,1.272],[68103.3,0.002],[68103.0,0.002]],[[68103.7,3.646],[68103.8,0.001],[68104.1,0.002],[68104.3,0.004],[68104.4,0.01]]]
["binance-futures","BTCUSDT",1772841572233,[[68103.6,4.841],[68103.5,0.744],[68103.4,1.272],[68103.3,0.002],[68103.0,0.002]],[[68103.7,3.767],[68103.8,0.001],[68104.1,0.002],[68104.3,0.004],[68104.4,0.01]]]
["binance-futures","BTCUSDT",1772841572286,[[68103.6,4.841],[68103.5,0.744],[68103.4,1.272],[68103.3,0.002],[68103.0,0.002]],[[68103.7,3.77],[68103.8,0.001],[68104.1,0.002],[68104.3,0.004],[68104.4,0.01]]]
["binance-futures","BTCUSDT",1772841572338,[[68103.6,4.841],[68103.5,0.744],[68103.4,1.272],[68103.3,0.002],[68103.0,0.002]],[[68103.7,3.735],[68103.8,0.001],[68104.1,0.002],[68104.3,0.004],[68104.4,0.01]]]
["binance-futures","BTCUSDT",1772841572388,[[68103.6,4.841],[68103.5,0.744],[68103.4,1.272],[68103.3,0.002],[68103.0,0.002]],[[68103.7,3.693],[68103.8,0.001],[68104.1,0.002],[68104.3,0.004],[68104.4,0.01]]]
["binance-futures","BTCUSDT",1772841572444,[[68103.6,4.86],[68103.5,0.744],[68103.3,0.002],[68103.0,0.002]],[[68103.7,3.625],[68103.8,0.001],[68104.1,0.002],[68104.3,0.004],[68104.4,0.01]]]
["binance-futures","BTCUSDT",1772841572498,[[68103.6,4.86],[68103.5,0.742],[68103.3,0.002],[68103.0,0.002],[68099.9,0.005]],[[68103.7,3.625],[68103.8,0.001],[68104.1,0.002],[68104.3,0.004],[68104.4,0.01]]]
["binance-futures","BTCUSDT",1772841572551,[[68103.6,4.86],[68103.5,0.742],[68103.3,0.002],[68103.0,0.002],[68099.9,0.007]],[[68103.7,3.615],[68103.8,0.001],[68104.1,0.002],[68104.3,0.004],[68104.4,0.01]]]
["binance-futures","BTCUSDT",1772841572604,[[68103.6,4.86],[68103.5,0.742],[68103.3,0.002],[68103.0,0.002],[68099.9,0.007]],[[68103.7,3.614],[68103.8,0.001],[68104.1,0.002],[68104.3,0.004],[68104.4,0.01]]]
["binance-futures","BTCUSDT",1772841572656,[[68103.6,2.2],[68103.5,0.742],[68103.3,0.002],[68099.9,0.003]],[[68103.7,4.102],[68103.8,0.001],[68104.1,0.002],[68104.3,0.004],[68104.4,0.01]]]
["binance-futures","BTCUSDT",1772841572708,[[68103.6,2.2],[68103.5,0.742],[68103.3,0.002],[68099.9,0.003],[68099.5,0.152]],[[68103.7,4.074],[68103.8,0.001],[68104.1,0.002],[68104.3,0.004],[68104.4,0.01]]]
["binance-futures","BTCUSDT",1772841572762,[[68103.6,2.2],[68103.5,0.742],[68103.3,0.002],[68099.9,0.003],[68099.5,0.152]],[[68103.7,4.096],[68103.8,0.001],[68104.1,0.002],[68104.3,0.004],[68104.4,0.01]]]
["binance-futures","BTCUSDT",1772841572814,[[68103.6,2.211],[68103.5,0.742],[68103.3,0.002],[68099.9,0.01],[68099.5,0.152]],[[68103.7,4.142],[68103.8,0.001],[68104.1,0.002],[68104.3,0.004],[68104.4,0.01]]]
["binance-futures","BTCUSDT",1772841572866,[[68103.6,2.22],[68103.5,0.742],[68103.3,0.002],[68102.0,0.002],[68100.0,0.006]],[[68103.7,4.222],[68103.8,0.001],[68104.1,0.002],[68104.3,0.004],[68104.4,0.01]]]
["binance-futures","BTCUSDT",1772841572918,[[68103.6,2.22],[68103.5,0.742],[68103.3,0.002],[68102.0,0.002],[68100.0,0.006]],[[68103.7,4.264],[68103.8,0.001],[68104.1,0.002],[68104.3,0.004],[68104.4,0.01]]]
["binance-futures","BTCUSDT",1772841572972,[[68103.6,2.22],[68103.5,0.742],[68103.3,0.002],[68102.0,0.002],[68100.0,0.004]],[[68103.7,4.266],[68103.8,0.001],[68104.1,0.002],[68104.3,0.004],[68104.4,0.01]]]
["binance-futures","BTCUSDT",1772841573024,[[68103.6,2.211],[68103.5,0.742],[68103.3,0.002],[68102.0,0.002],[68100.0,0.004]],[[68103.7,4.266],[68103.8,0.001],[68104.1,0.002],[68104.3,0.106],[68104.4,0.01]]]
["binance-futures","BTCUSDT",1772841573075,[[68103.6,2.213],[68103.5,0.742],[68103.3,0.002],[68102.0,0.002],[68100.0,0.006]],[[68103.7,4.266],[68103.8,0.001],[68104.1,0.002],[68104.2,0.002],[68104.3,0.104]]]
["binance-futures","BTCUSDT",1772841573128,[[68103.6,2.213],[68103.5,0.742],[68103.3,0.002],[68102.0,0.002],[68100.0,0.004]],[[68103.7,4.242],[68103.8,0.001],[68104.1,0.002],[68104.2,0.002],[68104.3,0.104]]]
["binance-futures","BTCUSDT",1772841573180,[[68103.6,2.213],[68103.5,0.742],[68103.3,0.002],[68102.0,0.002],[68100.0,0.006]],[[68103.7,4.242],[68103.8,0.001],[68104.1,0.002],[68104.2,0.002],[68104.3,0.104]]]
["binance-futures","BTCUSDT",1772841573232,[[68103.6,2.213],[68103.5,0.742],[68103.3,0.002],[68102.0,0.002],[68100.0,0.006]],[[68103.7,4.245],[68103.8,0.001],[68104.1,0.002],[68104.2,0.002],[68104.3,0.104]]]
["binance-futures","BTCUSDT",1772841573288,[[68103.6,2.213],[68103.5,0.742],[68103.4,0.002],[68103.3,0.008],[68102.0,0.002]],[[68103.7,4.305],[68103.8,0.001],[68104.1,0.002],[68104.2,0.002],[68104.3,0.104]]]
["binance-futures","BTCUSDT",1772841573340,[[68103.6,2.213],[68103.5,0.742],[68103.4,0.002],[68103.3,0.008],[68102.0,0.002]],[[68103.7,4.274],[68103.8,0.001],[68104.1,0.002],[68104.2,0.002],[68104.3,0.104]]]
["binance-futures","BTCUSDT",1772841573388,[[68103.6,2.213],[68103.5,0.742],[68103.4,0.002],[68103.3,0.008],[68102.0,0.002]],[[68103.7,4.287],[68103.8,0.001],[68104.1,0.002],[68104.2,0.002],[68104.3,0.104]]]
["binance-futures","BTCUSDT",1772841573444,[[68103.6,2.213],[68103.5,0.742],[68103.4,0.002],[68103.3,0.008],[68102.0,0.002]],[[68103.7,4.285],[68103.8,0.001],[68104.1,0.002],[68104.2,0.002],[68104.3,0.104]]]
["binance-futures","BTCUSDT",1772841573498,[[68103.6,2.213],[68103.5,0.742],[68103.4,0.002],[68103.3,0.008],[68102.0,0.002]],[[68103.7,4.248],[68103.8,0.001],[68104.1,0.002],[68104.2,0.002],[68104.3,0.104]]]
["binance-futures","BTCUSDT",1772841573550,[[68103.6,2.213],[68103.5,0.742],[68103.4,0.002],[68103.3,0.008],[68102.0,0.002]],[[68103.7,4.246],[68103.8,0.001],[68104.1,0.002],[68104.2,0.002],[68104.3,0.104]]]
["binance-futures","BTCUSDT",1772841573600,[[68103.6,2.213],[68103.5,0.742],[68103.4,0.002],[68103.3,0.008],[68102.0,0.002]],[[68103.7,4.174],[68103.8,0.001],[68104.1,0.002],[68104.2,0.002],[68104.3,0.104]]]
["binance-futures","BTCUSDT",1772841573760,[[68103.6,2.213],[68103.5,0.742],[68103.4,0.002],[68103.3,0.008],[68102.0,0.002]],[[68103.7,4.177],[68103.8,0.001],[68104.1,0.002],[68104.2,0.002],[68104.3,0.104]]]
["binance-futures","BTCUSDT",1772841573814,[[68103.6,2.215],[68103.5,0.742],[68103.4,0.002],[68103.3,0.008],[68102.0,0.002]],[[68103.7,4.19],[68103.8,0.001],[68104.1,0.002],[68104.2,0.002],[68104.3,0.104]]]
["binance-futures","BTCUSDT",1772841573864,[[68103.6,2.213],[68103.5,0.742],[68103.4,0.002],[68103.3,0.008],[68102.0,0.002]],[[68103.7,4.19],[68103.8,0.001],[68104.1,0.002],[68104.2,0.002],[68104.3,0.104]]]
["binance-futures","BTCUSDT",1772841573968,[[68103.6,2.213],[68103.5,0.742],[68103.4,0.002],[68103.3,0.008],[68102.0,0.002]],[[68103.7,4.219],[68103.8,0.001],[68104.1,0.002],[68104.2,0.002],[68104.3,0.104]]]
["binance-futures","BTCUSDT",1772841574021,[[68103.6,2.217],[68103.5,0.742],[68103.4,0.002],[68103.3,0.008],[68102.0,0.002]],[[68103.7,4.204],[68103.8,0.001],[68104.1,0.002],[68104.2,0.002],[68104.3,0.104]]]
["binance-futures","BTCUSDT",1772841574074,[[68103.6,2.213],[68103.5,0.742],[68103.4,0.002],[68103.3,0.008],[68102.0,0.002]],[[68103.7,4.205],[68103.8,0.001],[68104.1,0.002],[68104.2,0.002],[68104.3,0.104]]]
["binance-futures","BTCUSDT",1772841574176,[[68103.6,2.213],[68103.5,0.742],[68103.4,0.002],[68103.3,0.008],[68102.0,0.002]],[[68103.7,4.174],[68103.8,0.001],[68104.1,0.002],[68104.2,0.002],[68104.3,0.104]]]
["binance-futures","BTCUSDT",1772841574230,[[68103.6,2.213],[68103.5,0.742],[68103.4,0.002],[68103.3,0.008],[68102.0,0.002]],[[68103.7,4.179],[68103.8,0.001],[68104.1,0.002],[68104.2,0.002],[68104.3,0.104]]]
["binance-futures","BTCUSDT",1772841574282,[[68103.6,2.213],[68103.5,0.742],[68103.4,0.002],[68103.3,0.008],[68102.0,0.002]],[[68103.7,4.178],[68103.8,0.001],[68104.1,0.002],[68104.2,0.002],[68104.3,0.104]]]
["binance-futures","BTCUSDT",1772841574436,[[68103.6,2.213],[68103.5,0.742],[68103.4,0.002],[68103.3,0.008],[68102.0,0.002]],[[68103.7,4.109],[68103.8,0.001],[68104.1,0.002],[68104.2,0.002],[68104.3,0.104]]]
["binance-futures","BTCUSDT",1772841574489,[[68103.6,2.213],[68103.5,0.742],[68103.4,0.002],[68103.3,0.008],[68102.0,0.002]],[[68103.7,4.108],[68103.8,0.001],[68104.1,0.002],[68104.2,0.002],[68104.3,0.104]]]
["binance-futures","BTCUSDT",1772841574544,[[68103.6,2.244],[68103.5,0.742],[68103.4,0.002],[68103.3,0.008],[68102.0,0.002]],[[68103.7,4.106],[68103.8,0.001],[68104.1,0.002],[68104.2,0.002],[68104.3,0.104]]]
["binance-futures","BTCUSDT",1772841574596,[[68103.6,2.238],[68103.5,0.742],[68103.4,0.002],[68103.3,0.008],[68102.0,0.002]],[[68103.7,4.136],[68103.8,0.001],[68104.1,0.002],[68104.2,0.002],[68104.3,0.104]]]
["binance-futures","BTCUSDT",1772841574700,[],[[68096.6,8.673],[68096.7,3.842],[68096.8,0.147],[68097.4,0.102],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841574752,[[68096.5,0.823],[68095.4,0.003],[68095.3,0.002],[68095.0,0.008],[68094.8,0.001]],[[68096.6,8.945],[68096.7,2.141],[68096.8,0.147],[68097.3,0.002],[68097.4,0.102]]]
["binance-futures","BTCUSDT",1772841574804,[[68096.5,0.794],[68095.4,0.001],[68095.3,0.002],[68095.1,0.007],[68095.0,0.008]],[[68096.6,9.074],[68096.7,2.12],[68096.8,0.147],[68097.3,0.002],[68097.4,0.102]]]
["binance-futures","BTCUSDT",1772841574856,[[68096.5,0.81],[68095.4,0.001],[68095.3,0.002],[68095.1,0.007],[68095.0,0.008]],[[68096.6,8.631],[68096.7,2.12],[68096.8,0.147],[68097.3,0.002],[68097.4,0.102]]]
["binance-futures","BTCUSDT",1772841574908,[[68096.5,0.904],[68095.4,0.001],[68095.3,0.002],[68095.1,0.007],[68095.0,0.008]],[[68096.6,8.634],[68096.7,2.12],[68096.8,0.147],[68097.3,0.002],[68097.4,0.102]]]
["binance-futures","BTCUSDT",1772841574960,[[68096.5,0.858],[68095.4,0.001],[68095.1,0.007],[68095.0,0.008]],[[68096.6,8.656],[68096.7,2.12],[68096.8,0.147],[68097.3,0.002],[68097.4,0.102]]]
["binance-futures","BTCUSDT",1772841575008,[[68096.5,0.858],[68095.4,0.001],[68095.1,0.007],[68095.0,0.008],[68093.8,0.041]],[[68096.6,8.997],[68096.7,2.105],[68096.8,0.147],[68097.3,0.002],[68097.4,0.102]]]
["binance-futures","BTCUSDT",1772841575064,[[68096.5,0.862],[68095.4,0.001],[68095.1,0.007],[68095.0,0.008],[68093.8,0.041]],[[68096.6,8.564],[68096.7,2.105],[68096.8,0.147],[68097.3,0.012],[68097.4,0.102]]]
["binance-futures","BTCUSDT",1772841575113,[[68096.5,0.862],[68095.4,0.001],[68095.1,0.007],[68095.0,0.008],[68093.8,0.041]],[[68096.6,8.579],[68096.7,2.12],[68096.8,0.147],[68097.2,0.002],[68097.3,0.01]]]
["binance-futures","BTCUSDT",1772841575168,[[68096.5,0.862],[68095.4,0.001],[68095.1,0.007],[68095.0,0.008],[68093.8,0.041]],[[68096.6,8.193],[68096.7,2.12],[68096.8,0.147],[68097.2,0.002],[68097.3,0.01]]]
["binance-futures","BTCUSDT",1772841575274,[[68096.5,0.862],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68095.0,0.008]],[[68096.6,8.193],[68096.7,2.122],[68096.8,0.147],[68097.2,0.002],[68097.3,0.01]]]
["binance-futures","BTCUSDT",1772841575428,[[68096.5,0.845],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68095.0,0.008]],[[68096.6,8.193],[68096.7,2.122],[68096.8,0.147],[68097.2,0.002],[68097.3,0.01]]]
["binance-futures","BTCUSDT",1772841575585,[[68096.5,0.875],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68095.0,0.008]],[[68096.6,8.193],[68096.7,2.122],[68096.8,0.147],[68097.2,0.002],[68097.3,0.01]]]
["binance-futures","BTCUSDT",1772841575637,[[68096.5,0.875],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68095.0,0.008]],[[68096.6,8.179],[68096.7,2.122],[68096.8,0.147],[68097.2,0.002],[68097.3,0.01]]]
["binance-futures","BTCUSDT",1772841575690,[[68096.5,0.875],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68095.0,0.008]],[[68096.6,8.183],[68096.7,2.122],[68096.8,0.147],[68097.2,0.002],[68097.3,0.01]]]
["binance-futures","BTCUSDT",1772841575744,[[68096.5,0.3],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68095.0,0.008]],[[68096.6,9.064],[68096.7,2.122],[68096.8,0.147],[68097.2,0.002],[68097.3,0.01]]]
["binance-futures","BTCUSDT",1772841575796,[[68096.5,0.2],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68095.0,0.008]],[[68096.6,8.608],[68096.7,2.122],[68096.8,0.147],[68097.2,0.002],[68097.3,0.01]]]
["binance-futures","BTCUSDT",1772841575848,[[68096.5,0.204],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68095.0,0.008]],[[68096.6,8.22],[68096.7,2.122],[68096.8,0.147],[68097.2,0.002],[68097.3,0.01]]]
["binance-futures","BTCUSDT",1772841575900,[[68096.5,0.2],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68095.0,0.008]],[[68096.6,8.22],[68096.7,2.122],[68096.8,0.147],[68097.2,0.002],[68097.3,0.01]]]
["binance-futures","BTCUSDT",1772841575952,[[68096.5,0.2],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68095.0,0.008]],[[68096.6,8.234],[68096.7,2.122],[68096.8,0.147],[68097.2,0.002],[68097.3,0.01]]]
["binance-futures","BTCUSDT",1772841576005,[[68096.5,0.2],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68095.0,0.008]],[[68096.6,8.224],[68096.7,2.122],[68096.8,0.147],[68097.2,0.002],[68097.3,0.01]]]
["binance-futures","BTCUSDT",1772841576058,[[68096.5,1.51],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.699],[68096.7,2.122],[68096.8,0.147],[68097.2,0.002],[68097.3,0.01]]]
["binance-futures","BTCUSDT",1772841576110,[[68096.5,1.51],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.736],[68096.7,2.122],[68096.8,0.147],[68097.2,0.002],[68097.3,0.01]]]
["binance-futures","BTCUSDT",1772841576216,[[68096.5,1.51],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.728],[68096.7,2.122],[68096.8,0.147],[68097.2,0.002],[68097.3,0.01]]]
["binance-futures","BTCUSDT",1772841576268,[[68096.5,1.51],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.702],[68096.7,2.122],[68096.8,0.147],[68097.2,0.002],[68097.3,0.01]]]
["binance-futures","BTCUSDT",1772841576374,[[68096.5,1.51],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.702],[68096.7,2.122],[68096.8,0.147],[68097.2,0.002],[68097.3,0.01]]]
["binance-futures","BTCUSDT",1772841576424,[[68096.5,1.51],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.706],[68096.7,2.122],[68096.8,0.147],[68097.2,0.002],[68097.3,0.01]]]
["binance-futures","BTCUSDT",1772841576476,[[68096.5,1.512],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.74],[68096.7,2.122],[68096.8,0.147],[68097.2,0.002],[68097.3,0.01]]]
["binance-futures","BTCUSDT",1772841576580,[[68096.5,1.512],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.733],[68096.7,2.122],[68096.8,0.147],[68097.2,0.002],[68097.3,0.01]]]
["binance-futures","BTCUSDT",1772841576632,[[68096.5,1.512],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.482],[68096.7,2.122],[68096.8,0.147],[68097.2,0.002],[68097.3,0.01]]]
["binance-futures","BTCUSDT",1772841576684,[[68096.5,1.512],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.448],[68096.7,2.122],[68096.8,0.147],[68097.2,0.002],[68097.3,0.01]]]
["binance-futures","BTCUSDT",1772841576738,[[68096.5,1.496],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,7.408],[68096.7,2.122],[68096.8,0.147],[68096.9,0.002],[68097.1,0.007]]]
["binance-futures","BTCUSDT",1772841576790,[[68096.5,1.496],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.547],[68096.7,2.122],[68096.8,0.147],[68096.9,0.002],[68098.0,0.007]]]
["binance-futures","BTCUSDT",1772841576841,[[68096.5,1.494],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.567],[68096.7,2.122],[68096.8,0.147],[68096.9,0.002],[68098.0,0.007]]]
["binance-futures","BTCUSDT",1772841576892,[[68096.5,1.494],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.619],[68096.7,2.122],[68096.8,0.147],[68096.9,0.002],[68098.0,0.007]]]
["binance-futures","BTCUSDT",1772841576944,[[68096.5,1.494],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.65],[68096.7,2.122],[68096.8,0.147],[68096.9,0.002],[68098.0,0.007]]]
["binance-futures","BTCUSDT",1772841576996,[[68096.5,1.494],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.592],[68096.7,2.122],[68096.8,0.147],[68096.9,0.002],[68098.0,0.007]]]
["binance-futures","BTCUSDT",1772841577052,[[68096.5,1.494],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.584],[68096.7,2.122],[68096.8,0.147],[68096.9,0.002],[68098.0,0.007]]]
["binance-futures","BTCUSDT",1772841577101,[[68096.5,1.494],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.532],[68096.7,2.122],[68096.8,0.147],[68096.9,0.002],[68098.0,0.007]]]
["binance-futures","BTCUSDT",1772841577156,[[68096.5,1.494],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.501],[68096.7,2.122],[68096.8,0.147],[68096.9,0.002],[68097.8,0.002]]]
["binance-futures","BTCUSDT",1772841577208,[[68096.5,1.494],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.538],[68096.7,2.122],[68096.8,0.147],[68096.9,0.002],[68097.8,0.002]]]
["binance-futures","BTCUSDT",1772841577313,[[68096.5,1.494],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.573],[68096.7,2.122],[68096.8,0.147],[68096.9,0.002],[68097.8,0.002]]]
["binance-futures","BTCUSDT",1772841577364,[[68096.5,1.494],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.604],[68096.7,2.122],[68096.8,0.147],[68096.9,0.002],[68097.8,0.002]]]
["binance-futures","BTCUSDT",1772841577416,[[68096.5,1.494],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.554],[68096.7,2.122],[68096.8,0.147],[68096.9,0.002],[68097.8,0.002]]]
["binance-futures","BTCUSDT",1772841577470,[[68096.5,1.494],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.546],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68103.3,1.77]]]
["binance-futures","BTCUSDT",1772841577520,[[68096.5,1.608],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.555],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68103.3,1.77]]]
["binance-futures","BTCUSDT",1772841577576,[[68096.5,1.608],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.521],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68099.3,0.007]]]
["binance-futures","BTCUSDT",1772841577628,[[68096.5,1.608],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.569],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68099.3,0.007]]]
["binance-futures","BTCUSDT",1772841577680,[[68096.5,1.608],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.562],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68099.3,0.007]]]
["binance-futures","BTCUSDT",1772841577732,[[68096.5,1.608],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.544],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841577784,[[68096.5,1.608],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.547],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841577833,[[68096.5,1.608],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.51],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841577888,[[68096.5,1.608],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.503],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841577940,[[68096.5,1.484],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.497],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841577992,[[68096.5,1.486],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.533],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841578044,[[68096.5,1.486],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.57],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841578096,[[68096.5,1.83],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.57],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841578148,[[68096.5,1.83],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.574],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841578200,[[68096.5,1.826],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.565],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841578254,[[68096.5,1.515],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.573],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841578304,[[68096.5,1.515],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.537],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841578357,[[68096.5,1.515],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.498],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841578408,[[68096.5,1.515],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.459],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841578464,[[68096.5,1.515],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.563],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841578518,[[68096.5,1.515],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.592],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841578570,[[68096.5,1.515],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.597],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841578620,[[68096.5,1.515],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.629],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841578673,[[68096.5,1.515],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.631],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841578726,[[68096.5,1.515],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.617],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841578778,[[68096.5,1.116],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.996],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841578830,[[68096.5,1.121],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68086.3,0.828]],[[68096.6,6.562],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841578882,[[68096.5,1.121],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.569],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841578932,[[68096.5,1.119],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.569],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841578985,[[68096.5,1.119],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68089.6,0.005]],[[68096.6,6.602],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841579037,[[68096.5,1.119],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.609],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841579090,[[68096.5,1.119],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.64],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841579142,[[68096.5,1.119],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.647],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841579192,[[68096.5,1.119],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.548],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841579300,[[68096.5,1.04],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.535],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841579350,[[68096.5,1.04],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.55],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841579404,[[68096.5,1.04],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.549],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841579456,[[68096.5,1.04],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.542],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841579509,[[68096.5,1.04],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.575],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841579560,[[68096.5,1.04],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.576],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841579614,[[68096.5,1.04],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.578],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841579666,[[68096.5,1.04],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.585],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841579717,[[68096.5,1.04],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.554],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841579770,[[68096.5,1.04],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.547],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841579824,[[68096.5,1.038],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.644],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841579876,[[68096.5,1.04],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.469],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841579928,[[68096.5,1.04],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.499],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841580032,[[68096.5,1.04],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.491],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841580084,[[68096.5,1.04],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.496],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841580135,[[68096.5,1.04],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.1,0.011]],[[68096.6,6.467],[68096.7,2.122],[68096.8,0.147],[68097.8,0.002],[68098.4,0.003]]]
["binance-futures","BTCUSDT",1772841580188,[[68096.5,1.04],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.46],[68096.7,2.122],[68096.8,0.147],[68097.1,0.002],[68097.8,0.002]]]
["binance-futures","BTCUSDT",1772841580240,[[68096.5,1.04],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.461],[68096.7,2.122],[68096.8,0.147],[68097.1,0.002],[68097.8,0.002]]]
["binance-futures","BTCUSDT",1772841580292,[[68096.5,0.954],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.477],[68096.7,2.122],[68096.8,0.147],[68097.1,0.002],[68097.8,0.002]]]
["binance-futures","BTCUSDT",1772841580344,[[68096.5,0.954],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.477],[68096.7,2.122],[68096.8,0.147],[68097.1,0.002],[68097.8,0.002]]]
["binance-futures","BTCUSDT",1772841580396,[[68096.5,0.884],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.477],[68096.7,2.122],[68096.8,0.147],[68097.1,0.002],[68097.8,0.002]]]
["binance-futures","BTCUSDT",1772841580448,[[68096.5,0.884],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.548],[68096.7,2.122],[68096.8,0.147],[68097.1,0.002],[68097.8,0.002]]]
["binance-futures","BTCUSDT",1772841580500,[[68096.5,0.884],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.546],[68096.7,2.122],[68096.8,0.147],[68097.1,0.002],[68097.8,0.002]]]
["binance-futures","BTCUSDT",1772841580550,[[68096.5,1.313],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.553],[68096.7,2.122],[68096.8,0.147],[68097.1,0.002],[68097.8,0.002]]]
["binance-futures","BTCUSDT",1772841580604,[[68096.5,0.888],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.553],[68096.7,2.122],[68096.8,0.147],[68097.1,0.002],[68097.8,0.002]]]
["binance-futures","BTCUSDT",1772841580656,[[68096.5,0.888],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.456],[68096.7,2.122],[68096.8,0.147],[68097.1,0.002],[68097.8,0.002]]]
["binance-futures","BTCUSDT",1772841580708,[[68096.5,0.888],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.457],[68096.7,2.122],[68096.8,0.147],[68097.1,0.002],[68097.8,0.004]]]
["binance-futures","BTCUSDT",1772841580760,[[68096.5,0.888],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.489],[68096.7,2.122],[68096.8,0.147],[68097.1,0.002],[68097.8,0.004]]]
["binance-futures","BTCUSDT",1772841580814,[[68096.5,0.888],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.489],[68096.7,2.122],[68096.8,0.147],[68097.1,0.002],[68097.8,0.004]]]
["binance-futures","BTCUSDT",1772841580864,[[68096.5,0.888],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68089.7,1.466]],[[68096.6,6.52],[68096.7,2.122],[68096.8,0.147],[68097.1,0.002],[68097.8,0.004]]]
["binance-futures","BTCUSDT",1772841580917,[[68096.5,0.888],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.519],[68096.7,2.122],[68096.8,0.147],[68097.1,0.002],[68097.8,0.004]]]
["binance-futures","BTCUSDT",1772841580969,[[68096.5,0.883],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,7.037],[68096.7,2.122],[68096.8,0.147],[68097.1,0.002],[68097.8,0.004]]]
["binance-futures","BTCUSDT",1772841581022,[[68096.5,0.885],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,7.128],[68096.7,2.122],[68096.8,0.147],[68096.9,0.002],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841581074,[[68096.5,0.883],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.693],[68096.7,2.122],[68096.8,0.147],[68096.9,0.002],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841581125,[[68096.5,0.883],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68086.3,0.825]],[[68096.6,6.703],[68096.7,2.122],[68096.8,0.147],[68096.9,0.002],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841581176,[[68096.5,0.883],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.703],[68096.7,2.122],[68096.8,0.147],[68096.9,0.002],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841581228,[[68096.5,0.883],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.731],[68096.7,2.122],[68096.8,0.147],[68096.9,0.002],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841581280,[[68096.5,0.883],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.733],[68096.7,2.122],[68096.8,0.147],[68096.9,0.002],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841581333,[[68096.5,0.883],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.725],[68096.7,2.122],[68096.8,0.147],[68096.9,0.002],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841581437,[[68096.5,0.883],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.729],[68096.7,2.122],[68096.8,0.147],[68096.9,0.002],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841581490,[[68096.5,0.884],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68090.9,0.007]],[[68096.6,6.703],[68096.7,2.122],[68096.8,0.147],[68096.9,0.002],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841581542,[[68096.5,0.884],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68093.1,0.003]],[[68096.6,6.728],[68096.7,2.122],[68096.8,0.147],[68096.9,0.002],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841581644,[[68096.5,0.884],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68093.1,0.003]],[[68096.6,6.587],[68096.7,2.122],[68096.8,0.147],[68096.9,0.002],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841581697,[[68096.5,0.884],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68093.1,0.003]],[[68096.6,6.532],[68096.7,2.122],[68096.8,0.147],[68096.9,0.002],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841581750,[[68096.5,0.884],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68093.1,0.003]],[[68096.6,6.533],[68096.7,2.132],[68096.8,0.147],[68096.9,0.002],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841581800,[[68096.5,0.884],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68093.1,0.003]],[[68096.6,6.548],[68096.7,2.132],[68096.8,0.147],[68096.9,0.002],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841581854,[[68096.5,0.884],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68093.1,0.003]],[[68096.6,6.573],[68096.7,2.132],[68096.8,0.147],[68096.9,0.002],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841581904,[[68096.5,0.884],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68093.1,0.003]],[[68096.6,6.628],[68096.7,2.132],[68096.8,0.147],[68096.9,0.002],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841581958,[[68096.5,0.884],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68093.1,0.003]],[[68096.6,6.618],[68096.7,2.132],[68096.8,0.147],[68096.9,0.002],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841582009,[[68096.5,0.884],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68093.1,0.003]],[[68096.6,6.649],[68096.7,2.132],[68096.8,0.147],[68096.9,0.002],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841582064,[[68096.5,0.884],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005],[68093.1,0.003]],[[68096.6,6.653],[68096.7,2.132],[68096.8,0.147],[68096.9,0.002],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841582113,[[68096.5,2.186],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,6.646],[68096.7,2.132],[68096.8,0.147],[68096.9,0.002],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841582168,[[68096.5,3.043],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.005]],[[68096.6,4.401],[68096.7,0.054],[68096.8,0.147],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841582220,[[68096.5,3.047],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.1,0.022]],[[68096.6,4.253],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841582272,[[68096.5,3.115],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.2,0.004]],[[68096.6,4.274],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841582324,[[68096.5,3.117],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.2,0.004]],[[68096.6,4.267],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841582374,[[68096.5,3.187],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.2,0.004]],[[68096.6,4.274],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841582428,[[68096.5,3.187],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.2,0.004]],[[68096.6,4.267],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841582528,[[68096.5,3.187],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.2,0.004]],[[68096.6,4.266],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841582584,[[68096.5,3.187],[68096.4,0.001],[68095.8,0.005],[68095.4,0.001],[68095.2,0.004]],[[68096.6,4.268],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841582637,[[68096.5,3.129],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.004]],[[68096.6,4.23],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841582689,[[68096.5,3.129],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.004]],[[68096.6,4.231],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841582740,[[68096.5,3.129],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.004]],[[68096.6,4.202],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841582792,[[68096.5,3.129],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.004]],[[68096.6,4.195],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841582845,[[68096.5,3.089],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.004]],[[68096.6,4.119],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841582896,[[68096.5,3.089],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.004]],[[68096.6,4.119],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841582949,[[68096.5,3.089],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.004]],[[68096.6,4.069],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841583002,[[68096.5,2.769],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.004]],[[68096.6,4.104],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841583053,[[68096.5,2.767],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.004]],[[68096.6,4.126],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841583104,[[68096.5,2.773],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.128],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841583156,[[68096.5,2.773],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.177],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841583208,[[68096.5,2.773],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.171],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841583260,[[68096.5,2.773],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.14],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841583314,[[68096.5,2.773],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.162],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841583368,[[68096.5,2.773],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.167],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841583420,[[68096.5,2.773],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.161],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841583472,[[68096.5,2.773],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.077],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841583524,[[68096.5,2.773],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.11],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841583576,[[68096.5,2.773],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.09],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841583627,[[68096.5,2.771],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,3.995],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841583680,[[68096.5,2.771],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.042],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841583732,[[68096.5,2.771],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.011],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841583784,[[68096.5,2.771],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.024],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841583837,[[68096.5,2.771],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.078],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841583888,[[68096.5,2.771],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.078],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841583944,[[68096.5,2.783],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.102],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841584048,[[68096.5,2.773],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.102],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841584100,[[68096.5,3.123],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.14],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841584150,[[68096.5,3.123],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.109],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841584258,[[68096.5,3.123],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.116],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841584364,[[68096.5,3.123],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.112],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841584416,[[68096.5,3.123],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.106],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841584468,[[68096.5,3.123],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.072],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841584620,[[68096.5,3.123],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.103],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841584674,[[68096.5,3.123],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.144],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841584728,[[68096.5,3.123],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.137],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841584831,[[68096.5,2.308],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.575],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841584884,[[68096.5,2.24],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.571],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841584935,[[68096.5,2.24],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.524],[68096.7,0.052],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841584988,[[68096.5,2.24],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.6],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841585039,[[68096.5,2.24],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.597],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841585090,[[68096.5,2.24],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.694],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841585144,[[68096.5,2.24],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.674],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841585196,[[68096.5,2.233],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.695],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841585250,[[68096.5,2.233],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.653],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841585304,[[68096.5,2.233],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.658],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841585460,[[68096.5,2.233],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.69],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841585512,[[68096.5,2.234],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.698],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841585566,[[68096.5,2.234],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.606],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841585720,[[68096.5,3.047],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,5.04],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841585772,[[68096.5,3.047],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,5.04],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841585826,[[68096.5,3.045],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,5.008],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841585876,[[68096.5,3.043],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,5.008],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841585932,[[68096.5,3.043],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,5.008],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841586036,[[68096.5,3.043],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.996],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841586089,[[68096.5,3.043],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,5.007],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841586140,[[68096.5,3.043],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,5.009],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841586192,[[68096.5,3.111],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.389],[68096.7,0.054],[68096.8,0.146],[68097.1,0.002],[68097.5,0.003]]]
["binance-futures","BTCUSDT",1772841586244,[[68096.5,3.111],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.42],[68096.7,0.054],[68096.8,0.146],[68097.0,0.018],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841586296,[[68096.5,3.113],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.419],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841586350,[[68096.5,3.113],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.381],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841586456,[[68096.5,3.113],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.35],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841586509,[[68096.5,3.157],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.35],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841586562,[[68096.5,3.157],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.338],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841586612,[[68096.5,3.157],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.339],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841586716,[[68096.5,3.157],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.341],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841586770,[[68096.5,3.157],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.348],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841586820,[[68096.5,3.171],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.348],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841586873,[[68096.5,3.171],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.372],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841587030,[[68096.5,3.173],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.371],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841587080,[[68096.5,3.171],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.371],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841587133,[[68096.5,3.164],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.371],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841587238,[[68096.5,2.351],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.545],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841587289,[[68096.5,2.351],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.514],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841587394,[[68096.5,2.351],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.506],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841587444,[[68096.5,2.351],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.525],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841587497,[[68096.5,2.351],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.556],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841587550,[[68096.5,2.351],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.556],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841587652,[[68096.5,2.351],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.557],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841587706,[[68096.5,2.351],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.548],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841587757,[[68096.5,2.351],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.494],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841587808,[[68096.5,2.351],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.494],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841587862,[[68096.5,2.221],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.398],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841587913,[[68096.5,2.221],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.142],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841587968,[[68096.5,2.221],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.166],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841588021,[[68096.5,2.219],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.173],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841588074,[[68096.5,4.441],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.159],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841588126,[[68096.5,5.96],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.069],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841588230,[[68096.5,5.96],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.076],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841588284,[[68096.5,5.96],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.09],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841588336,[[68096.5,5.96],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.083],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841588388,[[68096.5,5.96],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.106],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841588440,[[68096.5,5.96],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.099],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841588492,[[68096.5,5.96],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.154],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841588544,[[68096.5,5.965],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.148],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841588596,[[68096.5,5.965],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.179],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841588650,[[68096.5,5.965],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.167],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841588700,[[68096.5,5.965],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.176],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841588754,[[68096.5,5.965],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.182],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841588806,[[68096.5,5.965],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.111],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841588858,[[68096.5,5.961],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.111],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841588910,[[68096.5,5.965],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,4.155],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841588961,[[68096.5,5.965],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,3.762],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841589014,[[68096.5,5.965],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,3.734],[68096.7,0.056],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841589068,[[68096.5,5.965],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,3.775],[68096.7,0.056],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841589120,[[68096.5,5.965],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,3.776],[68096.7,0.056],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841589170,[[68096.5,5.965],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,3.805],[68096.7,0.056],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841589224,[[68096.5,5.965],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,3.788],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841589275,[[68096.5,5.965],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,3.688],[68096.7,0.054],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841589328,[[68096.5,5.965],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,3.758],[68096.7,0.056],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841589380,[[68096.5,5.965],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,3.733],[68096.7,0.056],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841589433,[[68096.5,5.965],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,3.678],[68096.7,0.056],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841589485,[[68096.5,5.966],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,3.731],[68096.7,0.056],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841589537,[[68096.5,6.012],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,3.732],[68096.7,0.056],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841589588,[[68096.5,6.012],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,3.743],[68096.7,0.056],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841589644,[[68096.5,6.012],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,3.736],[68096.7,0.056],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841589696,[[68096.5,6.015],[68096.4,0.013],[68095.8,0.005],[68095.4,0.001],[68095.2,0.002]],[[68096.6,3.683],[68096.7,0.056],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841589748,[[68096.5,6.015],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.696],[68096.7,0.056],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841589800,[[68096.5,6.015],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.565],[68096.7,0.056],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841589852,[[68096.5,6.015],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.725],[68096.7,0.056],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841589904,[[68096.5,6.015],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.663],[68096.7,0.056],[68096.8,0.146],[68096.9,0.002],[68097.0,0.018]]]
["binance-futures","BTCUSDT",1772841589956,[[68096.5,6.015],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.71],[68096.7,0.056],[68096.8,0.146],[68096.9,0.002],[68103.3,0.001]]]
["binance-futures","BTCUSDT",1772841590008,[[68096.5,6.013],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.802],[68096.7,0.056],[68096.8,0.146],[68097.1,0.006],[68103.3,0.001]]]
["binance-futures","BTCUSDT",1772841590057,[[68096.5,6.013],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.795],[68096.7,0.056],[68096.8,0.146],[68097.1,0.006],[68098.0,0.017]]]
["binance-futures","BTCUSDT",1772841590112,[[68096.5,6.309],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,1.573],[68096.7,0.012],[68097.1,0.004],[68098.0,0.01],[68098.8,0.002]]]
["binance-futures","BTCUSDT",1772841590164,[[68096.5,6.309],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,1.59],[68096.7,0.012],[68097.1,0.004],[68098.0,0.01],[68098.8,0.002]]]
["binance-futures","BTCUSDT",1772841590215,[[68096.5,6.309],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,1.588],[68096.7,0.013],[68097.1,0.004],[68097.3,0.033],[68098.0,0.01]]]
["binance-futures","BTCUSDT",1772841590268,[[68096.5,6.309],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,1.541],[68096.7,0.012],[68097.1,0.004],[68097.3,0.033],[68098.0,0.01]]]
["binance-futures","BTCUSDT",1772841590320,[[68096.5,6.309],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,1.53],[68096.7,0.012],[68097.1,0.004],[68097.3,0.033],[68098.0,0.01]]]
["binance-futures","BTCUSDT",1772841590372,[[68096.5,6.306],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,1.498],[68096.7,0.012],[68097.1,0.004],[68097.3,0.033],[68098.0,0.01]]]
["binance-futures","BTCUSDT",1772841590420,[[68096.5,6.306],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,1.534],[68096.7,0.012],[68097.1,0.004],[68097.3,0.033],[68098.0,0.01]]]
["binance-futures","BTCUSDT",1772841590476,[[68096.5,6.32],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,1.547],[68096.7,0.012],[68097.1,0.004],[68097.3,0.033],[68098.0,0.01]]]
["binance-futures","BTCUSDT",1772841590528,[[68096.5,6.321],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,1.818],[68096.7,0.013],[68097.1,0.004],[68097.3,0.033],[68098.0,0.01]]]
["binance-futures","BTCUSDT",1772841590584,[[68096.5,6.319],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,1.823],[68096.7,0.013],[68097.1,0.004],[68097.3,0.033],[68098.0,0.01]]]
["binance-futures","BTCUSDT",1772841590636,[[68096.5,6.319],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,1.823],[68096.7,0.013],[68097.1,0.004],[68097.3,0.01],[68098.0,0.01]]]
["binance-futures","BTCUSDT",1772841590688,[[68096.5,6.319],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,1.761],[68096.7,0.013],[68097.1,0.004],[68097.3,0.01],[68098.0,0.01]]]
["binance-futures","BTCUSDT",1772841590740,[[68096.5,6.319],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,1.781],[68096.7,0.013],[68097.1,0.004],[68097.3,0.01],[68098.0,0.01]]]
["binance-futures","BTCUSDT",1772841590792,[[68096.5,6.319],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,1.828],[68096.7,0.013],[68097.1,0.004],[68097.3,0.01],[68098.0,0.01]]]
["binance-futures","BTCUSDT",1772841590845,[[68096.5,6.319],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,1.842],[68096.7,0.013],[68097.1,0.004],[68097.3,0.01],[68097.9,0.002]]]
["binance-futures","BTCUSDT",1772841590898,[[68096.5,6.319],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,1.828],[68096.7,0.013],[68097.1,0.004],[68097.3,0.01],[68097.9,0.002]]]
["binance-futures","BTCUSDT",1772841590950,[[68096.5,6.319],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,1.839],[68096.7,0.013],[68097.1,0.004],[68097.3,0.01],[68097.9,0.002]]]
["binance-futures","BTCUSDT",1772841591002,[[68096.5,6.314],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,1.839],[68096.7,0.013],[68097.1,0.004],[68097.3,0.01],[68097.9,0.002]]]
["binance-futures","BTCUSDT",1772841591053,[[68096.5,6.314],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.176],[68096.7,0.003],[68097.1,0.004],[68097.3,0.01],[68097.4,0.139]]]
["binance-futures","BTCUSDT",1772841591160,[[68096.5,6.314],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.107],[68096.7,0.003],[68097.1,0.004],[68097.3,0.035],[68097.4,0.139]]]
["binance-futures","BTCUSDT",1772841591214,[[68096.5,6.314],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.216],[68096.7,0.003],[68097.1,0.004],[68097.3,0.035],[68097.4,0.139]]]
["binance-futures","BTCUSDT",1772841591318,[[68096.5,6.239],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.233],[68096.7,0.003],[68097.1,0.004],[68097.3,0.035],[68097.4,0.139]]]
["binance-futures","BTCUSDT",1772841591370,[[68096.5,6.043],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.124],[68096.7,0.003],[68097.1,0.004],[68097.3,0.035],[68097.4,0.139]]]
["binance-futures","BTCUSDT",1772841591420,[[68096.5,6.043],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.261],[68096.7,0.003],[68097.1,0.004],[68097.3,0.035],[68097.4,0.139]]]
["binance-futures","BTCUSDT",1772841591472,[[68096.5,5.82],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.345],[68096.7,0.003],[68097.1,0.004],[68097.3,0.035],[68097.4,0.141]]]
["binance-futures","BTCUSDT",1772841591578,[[68096.5,5.82],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.287],[68096.7,0.003],[68097.1,0.004],[68097.3,0.035],[68097.4,0.141]]]
["binance-futures","BTCUSDT",1772841591629,[[68096.5,5.82],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.235],[68096.7,0.003],[68097.1,0.004],[68097.3,0.035],[68097.4,0.141]]]
["binance-futures","BTCUSDT",1772841591680,[[68096.5,5.82],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.243],[68096.7,0.003],[68097.1,0.004],[68097.3,0.035],[68097.4,0.141]]]
["binance-futures","BTCUSDT",1772841591734,[[68096.5,5.82],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.239],[68096.7,0.003],[68097.1,0.004],[68097.3,0.035],[68097.4,0.141]]]
["binance-futures","BTCUSDT",1772841591784,[[68096.5,5.813],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.239],[68096.7,0.003],[68097.1,0.004],[68097.3,0.035],[68097.4,0.141]]]
["binance-futures","BTCUSDT",1772841591836,[[68096.5,5.813],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.239],[68096.7,0.003],[68097.1,0.004],[68097.3,0.037],[68097.4,0.141]]]
["binance-futures","BTCUSDT",1772841591888,[[68096.5,5.813],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.215],[68096.7,0.003],[68097.1,0.004],[68097.3,0.037],[68097.4,0.141]]]
["binance-futures","BTCUSDT",1772841591941,[[68096.5,5.813],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.239],[68096.7,0.003],[68097.1,0.004],[68097.3,0.037],[68097.4,0.141]]]
["binance-futures","BTCUSDT",1772841591993,[[68096.5,5.813],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.297],[68096.7,0.003],[68097.1,0.004],[68097.3,0.037],[68097.4,0.141]]]
["binance-futures","BTCUSDT",1772841592045,[[68096.5,5.82],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.305],[68096.7,0.003],[68097.1,0.004],[68097.3,0.037],[68097.4,0.141]]]
["binance-futures","BTCUSDT",1772841592150,[[68096.5,5.813],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.304],[68096.7,0.003],[68097.1,0.004],[68097.2,0.025],[68097.3,0.037]]]
["binance-futures","BTCUSDT",1772841592204,[[68096.5,5.82],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.972],[68096.7,0.003],[68097.1,0.004],[68097.2,0.025],[68097.3,0.037]]]
["binance-futures","BTCUSDT",1772841592253,[[68096.5,5.82],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.952],[68096.7,0.003],[68097.1,0.004],[68097.2,0.025],[68097.3,0.037]]]
["binance-futures","BTCUSDT",1772841592308,[[68096.5,5.807],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.952],[68096.7,0.003],[68097.1,0.004],[68097.2,0.025],[68097.3,0.037]]]
["binance-futures","BTCUSDT",1772841592360,[[68096.5,5.807],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.932],[68096.7,0.003],[68097.1,0.006],[68097.2,0.025],[68097.3,0.037]]]
["binance-futures","BTCUSDT",1772841592412,[[68096.5,5.43],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.895],[68096.7,0.003],[68097.1,0.006],[68097.2,0.025],[68097.3,0.037]]]
["binance-futures","BTCUSDT",1772841592464,[[68096.5,5.43],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.896],[68096.7,0.003],[68097.0,0.002],[68097.1,0.006],[68097.2,0.025]]]
["binance-futures","BTCUSDT",1772841592516,[[68096.5,5.431],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.896],[68096.7,0.003],[68097.0,0.002],[68097.1,0.006],[68097.2,0.025]]]
["binance-futures","BTCUSDT",1772841592568,[[68096.5,5.44],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.955],[68096.7,0.003],[68097.0,0.002],[68097.1,0.006],[68097.2,0.025]]]
["binance-futures","BTCUSDT",1772841592673,[[68096.5,5.44],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.109],[68096.7,0.003],[68097.0,0.002],[68097.1,0.006],[68097.2,0.025]]]
["binance-futures","BTCUSDT",1772841592726,[[68096.5,5.44],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.077],[68096.7,0.003],[68097.0,0.002],[68097.1,0.006],[68097.2,0.025]]]
["binance-futures","BTCUSDT",1772841592777,[[68096.5,5.44],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.185],[68096.7,0.003],[68097.0,0.002],[68097.1,0.006],[68097.2,0.025]]]
["binance-futures","BTCUSDT",1772841592830,[[68096.5,5.449],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.188],[68096.7,0.003],[68097.0,0.002],[68097.1,0.006],[68097.2,0.025]]]
["binance-futures","BTCUSDT",1772841592881,[[68096.5,5.496],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.261],[68096.7,0.003],[68097.0,0.002],[68097.1,0.006],[68097.2,0.025]]]
["binance-futures","BTCUSDT",1772841592933,[[68096.5,5.496],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.334],[68096.7,0.003],[68097.0,0.002],[68097.1,0.006],[68097.2,0.025]]]
["binance-futures","BTCUSDT",1772841592984,[[68096.5,5.496],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.48],[68096.7,0.003],[68097.0,0.002],[68097.1,0.006],[68097.2,0.052]]]
["binance-futures","BTCUSDT",1772841593037,[[68096.5,5.503],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.48],[68096.7,0.003],[68097.0,0.002],[68097.1,0.006],[68097.2,0.052]]]
["binance-futures","BTCUSDT",1772841593144,[[68096.5,5.496],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.479],[68096.7,0.003],[68097.0,0.002],[68097.1,0.006],[68097.2,0.052]]]
["binance-futures","BTCUSDT",1772841593250,[[68096.5,5.503],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.483],[68096.7,0.003],[68097.0,0.002],[68097.1,0.006],[68097.2,0.052]]]
["binance-futures","BTCUSDT",1772841593300,[[68096.5,5.496],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.492],[68096.7,0.003],[68096.9,0.002],[68097.0,0.108],[68097.1,0.006]]]
["binance-futures","BTCUSDT",1772841593352,[[68096.5,5.496],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.419],[68096.7,0.003],[68096.8,0.002],[68096.9,0.05],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841593404,[[68096.5,5.483],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.419],[68096.7,0.003],[68096.8,0.004],[68096.9,0.05],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841593458,[[68096.5,5.437],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.241],[68096.7,0.003],[68096.8,0.002],[68097.0,0.106],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841593510,[[68096.5,5.437],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.173],[68096.7,0.003],[68096.9,0.002],[68097.0,0.106],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841593562,[[68096.5,4.769],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.316],[68096.7,0.003],[68096.9,0.002],[68097.0,0.106],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841593616,[[68096.5,4.772],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.183],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841593668,[[68096.5,4.772],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.182],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841593720,[[68096.5,4.772],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.185],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841593772,[[68096.5,4.765],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.113],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841593823,[[68096.5,4.765],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.246],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841593876,[[68096.5,4.772],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.245],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841593984,[[68096.5,4.772],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.246],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841594037,[[68096.5,4.765],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.315],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841594144,[[68096.5,6.463],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.312],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841594196,[[68096.5,6.463],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.311],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841594250,[[68096.5,6.463],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.312],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841594300,[[68096.5,6.463],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.24],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841594353,[[68096.5,6.447],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.244],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841594406,[[68096.5,6.417],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.175],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841594456,[[68096.5,6.417],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.248],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841594508,[[68096.5,6.417],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.32],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841594612,[[68096.5,6.417],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.324],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841594716,[[68096.5,6.417],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.251],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841594820,[[68096.5,6.417],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.247],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841594872,[[68096.5,6.417],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.247],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841594924,[[68096.5,6.417],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.248],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841594978,[[68096.5,6.417],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.32],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841595030,[[68096.5,6.419],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.32],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841595080,[[68096.5,6.417],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.317],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841595236,[[68096.5,6.417],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.316],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841595341,[[68096.5,6.417],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.233],[68096.7,0.003],[68096.8,0.002],[68096.9,0.048],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841595392,[[68096.5,6.417],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.218],[68096.7,0.003],[68096.8,0.002],[68096.9,0.048],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841595445,[[68096.5,6.417],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.147],[68096.7,0.003],[68096.8,0.004],[68096.9,0.048],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841595550,[[68096.5,6.448],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.158],[68096.7,0.003],[68096.8,0.004],[68096.9,0.048],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841595602,[[68096.5,6.6],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.076],[68096.7,0.003],[68096.8,0.002],[68097.0,0.106],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841595653,[[68096.5,6.6],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.216],[68096.7,0.003],[68096.9,0.002],[68097.0,0.106],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841595708,[[68096.5,6.6],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.029],[68096.7,0.003],[68096.9,0.002],[68097.0,0.106],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841595812,[[68096.5,6.6],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.043],[68096.7,0.003],[68096.9,0.002],[68097.0,0.106],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841595864,[[68096.5,6.6],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,3.043],[68096.7,0.003],[68096.9,0.002],[68097.0,0.106],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841595915,[[68096.5,6.598],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.759],[68096.7,0.003],[68096.9,0.002],[68097.0,0.106],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841595968,[[68096.5,6.702],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.687],[68096.7,0.003],[68096.9,0.002],[68097.0,0.106],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841596072,[[68096.5,6.702],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.612],[68096.7,0.003],[68096.9,0.002],[68097.0,0.106],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841596123,[[68096.5,7.054],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.678],[68096.7,0.003],[68096.9,0.002],[68097.0,0.106],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841596228,[[68096.5,6.548],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.75],[68096.7,0.003],[68096.9,0.002],[68097.0,0.106],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1772841596279,[[68096.5,6.354],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.752],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841596332,[[68096.5,6.35],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.88],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841596544,[[68096.5,6.35],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.876],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841596595,[[68096.5,6.35],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.962],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841596648,[[68096.5,6.35],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.964],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841596751,[[68096.5,6.35],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.95],[68096.7,0.003],[68096.8,0.002],[68096.9,0.046],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841596856,[[68096.5,6.35],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.957],[68096.7,0.003],[68096.8,0.002],[68097.0,0.106],[68100.2,0.011]]]
["binance-futures","BTCUSDT",1772841596908,[[68096.5,6.352],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.957],[68096.7,0.003],[68096.9,0.002],[68097.0,0.106],[68100.2,0.011]]]
["binance-futures","BTCUSDT",1772841596960,[[68096.5,6.352],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.957],[68096.7,0.003],[68096.9,0.049],[68097.0,0.106],[68099.4,0.011]]]
["binance-futures","BTCUSDT",1772841597012,[[68096.5,6.352],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.955],[68096.7,0.003],[68096.8,0.002],[68096.9,0.047],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841597066,[[68096.5,6.352],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.955],[68096.7,0.003],[68096.8,0.002],[68096.9,0.047],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841597172,[[68096.5,6.336],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.955],[68096.7,0.003],[68096.8,0.002],[68096.9,0.047],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841597276,[[68096.5,6.336],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.957],[68096.7,0.003],[68096.8,0.002],[68096.9,0.047],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841597328,[[68096.5,6.324],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.957],[68096.7,0.003],[68096.8,0.002],[68096.9,0.047],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841597484,[[68096.5,6.324],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.885],[68096.7,0.003],[68096.8,0.002],[68096.9,0.047],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841597536,[[68096.5,6.008],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.885],[68096.7,0.003],[68096.8,0.002],[68096.9,0.047],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841597590,[[68096.5,5.852],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.885],[68096.7,0.003],[68096.8,0.002],[68096.9,0.047],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841597640,[[68096.5,5.854],[68096.4,0.013],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.885],[68096.7,0.003],[68096.8,0.002],[68096.9,0.047],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841597696,[[68096.5,5.854],[68096.4,0.001],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.696],[68096.7,0.003],[68096.8,0.002],[68096.9,0.047],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841597748,[[68096.5,5.854],[68096.4,0.001],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.694],[68096.7,0.003],[68096.8,0.002],[68096.9,0.047],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841597796,[[68096.5,5.854],[68096.4,0.001],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.694],[68096.7,0.003],[68096.8,0.002],[68096.9,0.049],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841597850,[[68096.5,5.854],[68096.4,0.001],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.608],[68096.7,0.003],[68096.8,0.002],[68096.9,0.049],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841597900,[[68096.5,5.854],[68096.4,0.001],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.608],[68096.7,0.003],[68096.8,0.002],[68096.9,0.049],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841597955,[[68096.5,5.854],[68096.4,0.001],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.608],[68096.7,0.003],[68096.8,0.004],[68096.9,0.049],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841598008,[[68096.5,5.863],[68096.4,0.001],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.614],[68096.7,0.003],[68096.8,0.004],[68096.9,0.049],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841598061,[[68096.5,5.863],[68096.4,0.001],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.614],[68096.7,0.005],[68096.8,0.004],[68096.9,0.049],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841598114,[[68096.5,7.17],[68096.4,0.001],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.614],[68096.7,0.005],[68096.8,0.004],[68096.9,0.049],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841598164,[[68096.5,7.515],[68096.4,0.003],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.614],[68096.7,0.005],[68096.8,0.004],[68096.9,0.049],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841598324,[[68096.5,7.515],[68096.4,0.003],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.612],[68096.7,0.005],[68096.8,0.004],[68096.9,0.049],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841598533,[[68096.5,7.558],[68096.4,0.003],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.614],[68096.7,0.005],[68096.8,0.004],[68096.9,0.049],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841598587,[[68096.5,7.563],[68096.4,0.003],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.617],[68096.7,0.005],[68096.8,0.004],[68096.9,0.049],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841598640,[[68096.5,7.563],[68096.4,0.003],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.697],[68096.7,0.005],[68096.8,0.004],[68096.9,0.049],[68097.0,0.108]]]
["binance-futures","BTCUSDT",1772841598688,[[68096.5,7.563],[68096.4,0.003],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.697],[68096.7,0.003],[68096.8,0.002],[68096.9,0.047],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841598744,[[68096.5,7.563],[68096.4,0.003],[68096.0,0.005],[68095.8,0.005],[68095.4,0.001]],[[68096.6,2.695],[68096.7,0.003],[68096.8,0.002],[68096.9,0.047],[68097.0,0.106]]]
["binance-futures","BTCUSDT",1772841598796,[],[[68083.1,14.564],[68083.2,1.275],[68083.6,0.014],[68083.8,0.03],[68084.0,0.159]]]
["binance-futures","BTCUSDT",1772841598848,[[68083.0,6.557],[68082.9,0.003],[68082.4,0.002],[68082.3,0.002],[68082.2,0.034]],[[68083.1,2.018],[68083.2,0.077],[68083.5,0.002],[68083.8,0.014],[68083.9,0.102]]]
["binance-futures","BTCUSDT",1772841598900,[[68083.0,6.018],[68082.9,0.003],[68082.4,0.002],[68082.3,0.002],[68082.2,0.113]],[[68083.1,1.811],[68083.2,0.074],[68083.7,0.002],[68083.9,0.036],[68084.5,0.002]]]
["binance-futures","BTCUSDT",1772841598952,[[68083.0,6.021],[68082.9,0.003],[68082.4,0.002],[68082.3,0.002],[68082.2,0.113]],[[68083.1,1.744],[68083.2,0.074],[68083.8,0.002],[68083.9,0.02],[68084.5,0.002]]]
["binance-futures","BTCUSDT",1772841599003,[[68083.0,6.021],[68082.9,0.003],[68082.4,0.002],[68082.3,0.002],[68082.2,0.113]],[[68083.1,1.676],[68083.2,0.074],[68083.8,0.002],[68083.9,0.02],[68084.5,0.002]]]
["binance-futures","BTCUSDT",1772841599056,[[68083.0,6.025],[68082.9,0.003],[68082.4,0.002],[68082.3,0.002],[68082.2,0.113]],[[68083.1,2.295],[68083.2,0.074],[68083.7,0.002],[68083.8,0.01],[68083.9,0.02]]]
["binance-futures","BTCUSDT",1772841599108,[[68083.0,5.964],[68082.9,0.003],[68082.4,0.002],[68082.3,0.002],[68082.2,0.113]],[[68083.1,2.502],[68083.2,0.074],[68083.7,0.002],[68083.8,0.01],[68083.9,0.02]]]
["binance-futures","BTCUSDT",1772841599160,[[68083.0,5.964],[68082.9,0.003],[68082.8,0.002],[68082.4,0.002],[68082.3,0.002]],[[68083.1,2.616],[68083.2,0.074],[68083.7,0.002],[68083.8,0.01],[68083.9,0.02]]]
["binance-futures","BTCUSDT",1772841599212,[[68083.0,5.964],[68082.9,0.003],[68082.8,0.002],[68082.4,0.002],[68082.3,0.002]],[[68083.1,2.878],[68083.2,0.074],[68083.7,0.002],[68083.8,0.01],[68083.9,0.02]]]
["binance-futures","BTCUSDT",1772841599264,[[68083.0,5.964],[68082.9,0.003],[68082.8,0.002],[68082.4,0.002],[68082.3,0.002]],[[68083.1,3.227],[68083.2,0.074],[68083.7,0.002],[68083.8,0.01],[68083.9,0.02]]]
["binance-futures","BTCUSDT",1772841599316,[[68083.0,5.96],[68082.9,0.003],[68082.8,0.002],[68082.4,0.002],[68082.3,0.002]],[[68083.1,3.361],[68083.2,0.074],[68083.7,0.002],[68083.8,0.01],[68083.9,0.02]]]
["binance-futures","BTCUSDT",1772841599368,[[68083.0,5.968],[68082.9,0.003],[68082.8,0.002],[68082.4,0.002],[68082.3,0.002]],[[68083.1,3.335],[68083.2,0.074],[68083.7,0.002],[68083.8,0.01],[68083.9,0.02]]]
["binance-futures","BTCUSDT",1772841599419,[[68083.0,5.968],[68082.9,0.003],[68082.8,0.002],[68082.4,0.002],[68082.3,0.002]],[[68083.1,3.295],[68083.2,0.074],[68083.7,0.002],[68083.8,0.01],[68083.9,0.02]]]
["binance-futures","BTCUSDT",1772841599471,[[68083.0,5.968],[68082.9,0.003],[68082.8,0.002],[68082.4,0.002],[68082.3,0.002]],[[68083.1,3.883],[68083.2,0.074],[68083.7,0.002],[68083.8,0.01],[68083.9,0.02]]]
["binance-futures","BTCUSDT",1772841599524,[[68083.0,5.968],[68082.9,0.003],[68082.8,0.002],[68082.4,0.002],[68082.3,0.002]],[[68083.1,3.921],[68083.2,0.074],[68083.7,0.002],[68083.8,0.01],[68083.9,0.02]]]
["binance-futures","BTCUSDT",1772841599576,[[68083.0,6.077],[68082.9,0.003],[68082.8,0.002],[68082.4,0.002],[68082.3,0.002]],[[68083.1,3.921],[68083.2,0.076],[68083.7,0.002],[68083.8,0.01],[68083.9,0.02]]]
["binance-futures","BTCUSDT",1772841599627,[[68083.0,6.077],[68082.9,0.003],[68082.8,0.002],[68082.4,0.002]],[[68083.1,3.916],[68083.2,0.076],[68083.7,0.002],[68083.8,0.01],[68083.9,0.02]]]
["binance-futures","BTCUSDT",1772841599680,[[68083.0,6.077],[68082.9,0.003],[68082.8,0.002],[68082.4,0.002],[68080.1,0.134]],[[68083.1,3.916],[68083.2,0.076],[68083.7,0.002],[68083.8,0.01],[68083.9,0.02]]]
["binance-futures","BTCUSDT",1772841599730,[[68083.0,6.077],[68082.9,0.003],[68082.8,0.002],[68082.4,0.002],[68080.1,0.134]],[[68083.1,3.908],[68083.2,0.076],[68083.7,0.002],[68083.8,0.01],[68083.9,0.02]]]
["binance-futures","BTCUSDT",1772841599836,[[68083.0,6.088],[68082.9,0.003],[68082.8,0.002],[68082.4,0.002],[68080.1,0.134]],[[68083.1,3.796],[68083.2,0.076],[68083.7,0.002],[68083.8,0.01],[68084.0,0.032]]]
["binance-futures","BTCUSDT",1772841599888,[[68083.0,6.319],[68082.9,0.003],[68082.8,0.002],[68082.4,0.002],[68080.1,0.134]],[[68083.1,3.844],[68083.2,0.076],[68083.7,0.002],[68083.8,0.01],[68084.0,0.032]]]
["binance-futures","BTCUSDT",1772841599940,[[68083.0,6.319],[68082.9,0.003],[68082.8,0.002],[68082.4,0.002],[68080.1,0.134]],[[68083.1,3.711],[68083.2,0.076],[68083.7,0.002],[68083.8,0.01],[68084.0,0.032]]]
["binance-futures","BTCUSDT",1772841599991,[[68083.0,6.305],[68082.9,0.003],[68082.8,0.002],[68082.4,0.002],[68080.8,0.002]],[[68083.1,3.826],[68083.2,0.076],[68083.7,0.002],[68083.8,0.01],[68084.0,0.032]]]