{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1298826,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1772064000001,[[67952.4,1.693],[67933.0,0.368],[67931.7,0.943],[67841.7,0.102],[67612.6,0.063]],[[67952.5,3.382],[67959.2,0.001],[67959.8,0.007],[67986.4,0.252],[68632.0,0.767]]]
["binance-futures","BTCUSDT",1772064000054,[[67952.4,1.693],[67951.0,0.003],[67945.2,1.076],[67944.8,0.036],[67943.9,0.128]],[[67952.5,3.259],[67956.2,0.005],[67956.4,0.004],[67957.6,0.009],[67959.2,0.001]]]
["binance-futures","BTCUSDT",1772064000107,[[67952.4,2.146],[67952.3,0.11],[67951.4,0.023],[67951.1,0.044],[67951.0,0.003]],[[67952.5,3.262],[67956.2,0.005],[67956.4,0.004],[67957.6,0.002],[67958.3,0.007]]]
["binance-futures","BTCUSDT",1772064000157,[[67952.4,2.151],[67952.3,0.11],[67951.5,0.002],[67951.4,0.001],[67951.1,0.066]],[[67952.5,3.968],[67956.2,0.005],[67956.4,0.004],[67957.6,0.002],[67958.3,0.007]]]
["binance-futures","BTCUSDT",1772064000271,[],[[67946.8,13.208],[67946.9,1.356],[67947.1,0.62],[67947.2,0.014],[67947.3,1.29]]]
["binance-futures","BTCUSDT",1772064000323,[[67946.7,0.795],[67946.6,0.003],[67946.5,0.002],[67946.1,0.001],[67945.9,0.001]],[[67946.8,5.376],[67946.9,0.008],[67947.2,0.232],[67947.3,0.014],[67947.4,0.014]]]
["binance-futures","BTCUSDT",1772064000374,[[67946.7,2.033],[67946.6,0.003],[67946.5,0.002],[67946.1,0.001],[67945.9,0.001]],[[67946.8,5.08],[67947.2,0.232],[67949.5,0.004],[67950.1,0.006],[67952.5,2.222]]]
["binance-futures","BTCUSDT",1772064000427,[[67946.7,2.85],[67946.6,0.003],[67946.5,0.002],[67946.1,0.001],[67945.9,0.001]],[[67946.8,3.373],[67947.2,0.232],[67949.5,0.004],[67950.1,0.006],[67950.7,0.004]]]
["binance-futures","BTCUSDT",1772064000478,[[67948.9,12.303],[67948.8,2.846],[67948.2,0.761],[67947.6,0.002],[67947.3,0.004]],[[67949.0,2.034],[67950.1,0.002],[67952.1,0.004],[67952.7,0.004],[67956.0,0.011]]]
["binance-futures","BTCUSDT",1772064000531,[[67948.9,11.675],[67948.8,0.033],[67947.6,0.002],[67947.3,0.004]],[[67949.0,1.545],[67950.1,0.002],[67950.5,0.004],[67951.7,0.007],[67952.1,0.004]]]
["binance-futures","BTCUSDT",1772064000577,[[67948.9,9.903],[67948.8,0.001],[67948.2,0.002],[67947.6,0.002],[67947.3,0.004]],[[67949.0,3.42],[67950.1,0.002],[67950.5,0.004],[67951.7,0.007],[67952.1,0.004]]]
["binance-futures","BTCUSDT",1772064000636,[[67948.9,4.439],[67948.8,0.001],[67948.2,0.002],[67947.6,0.002],[67947.3,0.004]],[[67949.0,3.903],[67949.2,0.1],[67950.1,0.002],[67950.5,0.004],[67951.7,0.007]]]
["binance-futures","BTCUSDT",1772064000689,[[67948.9,0.086],[67948.4,0.002],[67948.2,0.002],[67947.6,0.002],[67947.3,0.004]],[[67949.0,4.775],[67949.2,0.1],[67950.1,0.002],[67950.5,0.004],[67951.7,0.007]]]
["binance-futures","BTCUSDT",1772064000739,[[67946.7,1.051],[67946.6,0.003],[67946.5,0.002],[67946.4,0.038],[67946.3,0.001]],[[67946.8,9.157],[67947.5,0.002],[67947.8,0.002],[67948.3,0.413],[67948.4,0.5]]]
["binance-futures","BTCUSDT",1772064000785,[[67946.7,0.053],[67946.6,0.003],[67946.5,0.002],[67946.4,0.038],[67946.3,0.001]],[[67946.8,7.882],[67947.5,0.002],[67947.8,0.002],[67948.3,0.004],[67948.5,0.199]]]
["binance-futures","BTCUSDT",1772064000900,[[67946.7,0.056],[67946.6,0.003],[67946.5,0.002],[67946.4,0.038],[67946.3,0.001]],[[67946.8,7.874],[67947.5,0.002],[67947.8,0.002],[67948.3,0.004],[67948.5,0.199]]]
["binance-futures","BTCUSDT",1772064000955,[],[[67945.7,13.712],[67946.0,0.5],[67946.1,3.451],[67946.2,1.803],[67946.5,0.122]]]
["binance-futures","BTCUSDT",1772064001007,[[67945.6,0.161],[67935.9,0.029],[67934.7,1.538],[67934.6,0.001],[67933.4,3.486]],[[67945.7,10.486],[67946.2,0.291],[67946.8,0.1],[67950.1,0.04],[67952.3,0.004]]]
["binance-futures","BTCUSDT",1772064001059,[[67945.6,1.911],[67944.9,0.001],[67944.1,0.004],[67943.6,0.006],[67935.9,0.153]],[[67945.7,8.831],[67946.2,0.147],[67946.4,0.002],[67946.8,0.1],[67950.1,0.04]]]
["binance-futures","BTCUSDT",1772064001111,[[67945.6,3.049],[67944.9,0.001],[67944.1,0.004],[67943.7,0.125],[67943.6,0.006]],[[67945.7,7.332],[67946.2,0.147],[67946.4,0.002],[67946.8,0.1],[67950.1,0.04]]]
["binance-futures","BTCUSDT",1772064001165,[[67945.6,3.052],[67945.5,0.004],[67944.9,0.001],[67944.1,0.004],[67943.7,0.004]],[[67945.7,7.332],[67946.2,0.147],[67946.4,0.002],[67946.8,0.1],[67950.1,0.04]]]
["binance-futures","BTCUSDT",1772064001213,[[67945.6,3.151],[67945.5,0.004],[67945.0,0.01],[67944.9,0.001],[67944.1,0.004]],[[67945.7,7.218],[67946.2,0.147],[67946.4,0.002],[67946.8,0.1],[67950.1,0.04]]]
["binance-futures","BTCUSDT",1772064001267,[[67945.6,3.578],[67945.5,0.004],[67945.0,0.01],[67944.9,0.001],[67944.1,0.004]],[[67945.7,6.493],[67946.2,0.147],[67946.4,0.002],[67950.1,0.04],[67961.0,0.001]]]
["binance-futures","BTCUSDT",1772064001323,[[67945.6,4.156],[67945.5,0.004],[67945.0,0.01],[67944.9,0.001],[67944.1,0.004]],[[67945.7,0.903],[67946.2,0.147],[67946.4,0.002],[67950.1,0.006],[67952.4,0.004]]]
["binance-futures","BTCUSDT",1772064001375,[[67945.6,3.72],[67945.5,0.004],[67945.0,0.01],[67944.9,0.001],[67944.1,0.004]],[[67945.7,0.968],[67946.2,0.147],[67946.4,0.002],[67950.1,0.006],[67952.4,0.004]]]
["binance-futures","BTCUSDT",1772064001427,[[67945.6,4.819],[67945.5,0.004],[67945.0,0.01],[67944.9,0.001],[67944.1,0.004]],[[67945.7,0.227],[67946.4,0.002],[67948.5,0.059],[67950.1,0.006],[67952.4,0.004]]]
["binance-futures","BTCUSDT",1772064001479,[[67945.6,4.361],[67945.5,0.004],[67945.0,0.01],[67944.9,0.001],[67944.1,0.004]],[[67945.7,0.227],[67946.4,0.002],[67948.5,0.059],[67948.9,0.001],[67949.0,0.002]]]
["binance-futures","BTCUSDT",1772064001527,[[67945.6,3.803],[67945.5,0.004],[67945.0,0.01],[67944.9,0.001],[67944.1,0.004]],[[67945.7,2.571],[67946.4,0.002],[67947.8,0.001],[67948.5,0.059],[67948.9,0.001]]]
["binance-futures","BTCUSDT",1772064001585,[[67945.6,3.903],[67945.5,0.004],[67945.0,0.01],[67944.9,0.001],[67944.1,0.004]],[[67945.7,1.573],[67946.4,0.002],[67947.2,0.004],[67947.8,0.005],[67948.5,0.059]]]
["binance-futures","BTCUSDT",1772064001638,[[67945.6,4.371],[67945.5,0.004],[67945.0,0.01],[67944.9,0.001],[67944.1,0.004]],[[67945.7,0.227],[67946.4,0.002],[67947.2,0.004],[67947.8,0.005],[67948.4,0.004]]]
["binance-futures","BTCUSDT",1772064001687,[[67945.6,3.941],[67945.5,0.004],[67945.0,0.01],[67944.9,0.001],[67944.1,0.004]],[[67945.7,0.808],[67946.4,0.002],[67947.8,0.001],[67949.0,0.002],[67959.1,1.012]]]
["binance-futures","BTCUSDT",1772064001745,[[67945.6,3.834],[67945.5,0.002],[67945.0,0.01],[67944.9,0.001],[67944.8,0.038]],[[67945.7,2.516],[67946.4,0.002],[67947.2,0.004],[67947.8,0.005],[67949.0,0.002]]]
["binance-futures","BTCUSDT",1772064001795,[[67945.6,2.412],[67945.5,0.002],[67945.0,0.01],[67944.9,0.001],[67944.8,0.038]],[[67945.7,2.727],[67946.4,0.002],[67947.2,0.004],[67947.8,0.005],[67948.4,0.004]]]
["binance-futures","BTCUSDT",1772064001848,[[67945.6,2.415],[67945.5,0.002],[67945.0,0.01],[67944.9,0.001],[67944.8,0.038]],[[67945.7,2.727],[67946.4,0.002],[67947.2,0.004],[67947.8,0.005],[67948.4,0.004]]]
["binance-futures","BTCUSDT",1772064001901,[[67945.6,2.415],[67945.5,0.002],[67945.0,0.01],[67944.9,0.001],[67944.8,0.038]],[[67945.7,2.599],[67946.4,0.002],[67947.2,0.004],[67947.8,0.005],[67948.4,0.004]]]
["binance-futures","BTCUSDT",1772064001949,[[67945.6,2.415],[67945.5,0.002],[67945.0,0.01],[67944.9,0.001],[67944.8,0.038]],[[67945.7,2.741],[67946.4,0.002],[67947.2,0.004],[67947.8,0.005],[67948.4,0.004]]]
["binance-futures","BTCUSDT",1772064002061,[[67945.6,2.496],[67945.5,0.002],[67945.0,0.01],[67944.9,0.001],[67944.8,0.038]],[[67945.7,2.596],[67946.4,0.002],[67947.2,0.004],[67947.8,0.005],[67948.4,0.004]]]
["binance-futures","BTCUSDT",1772064002111,[[67945.6,2.417],[67945.5,0.002],[67945.0,0.01],[67944.9,0.001],[67944.8,0.038]],[[67945.7,2.748],[67946.4,0.002],[67947.2,0.004],[67947.8,0.005],[67948.4,0.004]]]
["binance-futures","BTCUSDT",1772064002268,[[67945.6,2.426],[67945.5,0.004],[67945.0,0.01],[67944.9,0.001],[67944.8,0.038]],[[67945.7,2.596],[67946.4,0.002],[67947.2,0.004],[67947.8,0.005],[67948.4,0.004]]]
["binance-futures","BTCUSDT",1772064002321,[[67945.6,0.239],[67945.5,0.004],[67945.1,0.006],[67945.0,0.01],[67944.9,0.003]],[[67945.7,2.758],[67946.4,0.002],[67947.2,0.004],[67947.5,0.002],[67947.8,0.005]]]
["binance-futures","BTCUSDT",1772064002427,[[67945.6,0.239],[67945.5,0.004],[67945.1,0.006],[67945.0,0.01],[67944.9,0.003]],[[67945.7,3.193],[67946.4,0.002],[67947.2,0.004],[67947.5,0.002],[67947.8,0.005]]]
["binance-futures","BTCUSDT",1772064002477,[[67945.6,1.23],[67945.5,0.004],[67945.1,0.006],[67945.0,0.01],[67944.9,0.003]],[[67945.7,2.758],[67946.4,0.002],[67947.2,0.004],[67947.5,0.002],[67947.8,0.005]]]
["binance-futures","BTCUSDT",1772064002538,[[67945.6,0.947],[67945.5,0.004],[67945.1,0.006],[67945.0,0.01],[67944.9,0.003]],[[67945.7,2.758],[67946.4,0.002],[67947.2,0.004],[67947.5,0.002],[67947.8,0.005]]]
["binance-futures","BTCUSDT",1772064002591,[[67945.6,1.067],[67945.5,0.004],[67945.1,0.006],[67945.0,0.01],[67944.9,0.003]],[[67945.7,2.692],[67946.4,0.002],[67947.2,0.004],[67947.5,0.002],[67947.8,0.005]]]
["binance-futures","BTCUSDT",1772064002642,[[67945.6,0.174],[67945.5,0.004],[67945.1,0.006],[67945.0,0.01],[67944.9,0.003]],[[67945.7,3.546],[67946.4,0.002],[67947.1,0.002],[67947.2,0.004],[67947.5,0.002]]]
["binance-futures","BTCUSDT",1772064002695,[],[[67944.9,7.972],[67945.0,0.004],[67945.5,0.002],[67945.6,0.002],[67945.7,0.065]]]
["binance-futures","BTCUSDT",1772064002747,[[67944.8,2.185],[67939.3,1.769],[67936.7,0.05],[67930.0,0.156],[67929.7,0.883]],[[67944.9,7.904],[67945.0,0.002],[67945.6,0.002],[67945.7,0.023],[67946.4,0.006]]]
["binance-futures","BTCUSDT",1772064002799,[[67944.8,1.737],[67944.1,0.002],[67939.3,1.769],[67936.7,0.05],[67934.1,0.005]],[[67944.9,7.907],[67945.0,0.002],[67945.6,0.002],[67945.7,0.023],[67946.4,0.006]]]
["binance-futures","BTCUSDT",1772064002845,[[67944.8,1.739],[67944.1,0.002],[67943.0,0.136],[67939.3,1.769],[67936.7,0.05]],[[67944.9,7.907],[67945.0,0.002],[67945.6,0.002],[67945.7,0.023],[67946.4,0.006]]]
["binance-futures","BTCUSDT",1772064002904,[[67944.8,1.734],[67944.1,0.002],[67943.0,0.136],[67939.3,1.769],[67939.2,0.01]],[[67944.9,7.831],[67945.0,0.002],[67945.6,0.002],[67945.7,0.023],[67946.4,0.006]]]
["binance-futures","BTCUSDT",1772064002955,[[67944.8,1.734],[67944.1,0.002],[67943.0,0.136],[67941.6,0.002],[67939.3,1.769]],[[67944.9,7.823],[67945.0,0.002],[67945.6,0.002],[67945.7,0.023],[67946.4,0.006]]]
["binance-futures","BTCUSDT",1772064003011,[[67944.8,1.734],[67944.1,0.002],[67943.0,0.136],[67942.1,0.034],[67941.6,0.002]],[[67944.9,7.823],[67945.0,0.002],[67945.6,0.002],[67945.7,0.023],[67946.4,0.006]]]
["binance-futures","BTCUSDT",1772064003063,[[67944.7,0.003],[67944.1,0.002],[67943.1,0.006],[67943.0,0.136],[67942.9,0.003]],[[67944.8,11.714],[67944.9,0.142],[67945.0,0.002],[67945.6,0.002],[67945.7,0.023]]]
["binance-futures","BTCUSDT",1772064003115,[],[[67942.3,20.13],[67942.4,0.389],[67942.5,0.576],[67942.6,3.072],[67942.9,0.103]]]
["binance-futures","BTCUSDT",1772064003167,[[67935.8,0.297],[67935.7,0.002],[67935.4,0.002],[67935.3,0.006],[67935.0,0.01]],[[67935.9,27.85],[67936.0,1.942],[67936.1,2.94],[67936.4,1.993],[67936.5,3.091]]]
["binance-futures","BTCUSDT",1772064003219,[[67935.8,0.283],[67935.7,0.002],[67935.3,0.008],[67935.2,0.008],[67935.1,0.003]],[[67935.9,9.063],[67936.0,0.017],[67936.3,0.002],[67936.6,0.002],[67936.7,0.071]]]
["binance-futures","BTCUSDT",1772064003271,[],[[67931.8,11.666],[67931.9,0.042],[67932.1,0.006],[67933.3,0.002],[67933.6,0.007]]]
["binance-futures","BTCUSDT",1772064003323,[[67931.7,2.355],[67931.2,0.004],[67930.4,0.001],[67929.7,0.001],[67929.5,0.103]],[[67931.8,5.115],[67931.9,0.017],[67933.3,0.002],[67933.6,0.007],[67934.5,0.004]]]
["binance-futures","BTCUSDT",1772064003375,[[67931.7,3.119],[67931.5,0.105],[67931.4,0.002],[67931.3,0.005],[67931.2,0.004]],[[67931.8,3.898],[67931.9,0.017],[67932.6,0.1],[67933.3,0.002],[67933.6,0.007]]]
["binance-futures","BTCUSDT",1772064003427,[[67931.7,1.365],[67931.5,0.105],[67931.4,0.002],[67931.3,0.005],[67931.2,0.006]],[[67931.8,4.119],[67931.9,0.017],[67932.5,0.002],[67932.6,0.1],[67933.3,0.002]]]
["binance-futures","BTCUSDT",1772064003479,[[67931.7,2.075],[67931.5,0.105],[67931.4,0.002],[67931.3,0.005],[67931.2,0.006]],[[67931.8,3.644],[67931.9,0.017],[67932.5,0.002],[67932.6,0.1],[67933.3,0.002]]]
["binance-futures","BTCUSDT",1772064003531,[[67931.7,2.078],[67931.5,0.105],[67931.4,0.002],[67931.3,0.005],[67931.2,0.006]],[[67931.8,3.503],[67931.9,0.017],[67932.5,0.004],[67932.6,0.1],[67933.3,0.002]]]
["binance-futures","BTCUSDT",1772064003583,[[67931.7,2.086],[67931.5,0.105],[67931.4,0.002],[67931.3,0.005],[67931.2,0.006]],[[67931.8,3.506],[67931.9,0.017],[67932.5,0.004],[67932.6,0.1],[67933.3,0.002]]]
["binance-futures","BTCUSDT",1772064003635,[[67931.7,0.053],[67931.5,0.002],[67931.4,0.002],[67931.3,0.005],[67931.2,0.006]],[[67931.8,4.267],[67931.9,0.017],[67932.5,0.004],[67932.6,0.1],[67933.3,0.002]]]
["binance-futures","BTCUSDT",1772064003687,[],[[67930.0,4.571],[67930.1,11.06],[67930.2,0.112],[67930.5,0.074],[67930.9,1.291]]]
["binance-futures","BTCUSDT",1772064003738,[[67928.3,0.159],[67928.0,0.002],[67926.7,0.004],[67926.1,0.006],[67925.8,0.002]],[[67928.4,7.745],[67928.5,0.2],[67929.0,0.002],[67929.4,0.023],[67929.9,0.002]]]
["binance-futures","BTCUSDT",1772064003791,[[67928.3,0.169],[67928.0,0.002],[67926.7,0.004],[67926.3,0.001],[67926.1,0.006]],[[67928.4,7.826],[67928.5,0.217],[67929.0,0.002],[67929.3,0.002],[67929.9,0.006]]]
["binance-futures","BTCUSDT",1772064003843,[[67928.3,1.888],[67928.2,0.001],[67928.0,0.002],[67927.5,0.001],[67927.2,0.001]],[[67928.4,7.713],[67928.5,0.017],[67929.0,0.002],[67929.9,0.006],[67930.0,0.004]]]
["binance-futures","BTCUSDT",1772064003895,[[67928.3,3.167],[67928.2,0.001],[67928.0,0.002],[67927.5,0.001],[67927.2,0.003]],[[67928.4,5.015],[67928.5,0.017],[67929.0,0.002],[67929.9,0.004],[67930.0,0.002]]]
["binance-futures","BTCUSDT",1772064003947,[[67928.3,2.19],[67928.2,0.001],[67928.0,0.004],[67927.5,0.001],[67927.2,0.003]],[[67928.4,5.089],[67928.5,0.017],[67929.0,0.002],[67929.9,0.004],[67930.0,0.002]]]
["binance-futures","BTCUSDT",1772064003999,[[67928.3,1.683],[67928.2,0.224],[67928.0,0.004],[67927.5,0.001],[67927.2,0.003]],[[67928.4,5.089],[67928.5,0.017],[67928.7,0.007],[67929.0,0.002],[67929.4,0.014]]]
["binance-futures","BTCUSDT",1772064004051,[[67928.3,1.686],[67928.2,0.224],[67928.0,0.004],[67927.5,0.001],[67927.2,0.003]],[[67928.4,5.218],[67928.5,0.017],[67928.7,0.007],[67929.0,0.002],[67929.3,0.002]]]
["binance-futures","BTCUSDT",1772064004103,[[67928.3,2.447],[67928.2,0.224],[67928.0,0.004],[67927.5,0.001],[67927.2,0.003]],[[67928.4,5.112],[67928.5,0.017],[67928.7,0.007],[67929.0,0.002],[67929.3,0.002]]]
["binance-futures","BTCUSDT",1772064004154,[[67928.3,2.58],[67928.2,0.224],[67928.0,0.004],[67927.5,0.001],[67927.2,0.003]],[[67928.4,5.398],[67928.5,0.017],[67928.7,0.007],[67929.0,0.002],[67929.3,0.002]]]
["binance-futures","BTCUSDT",1772064004207,[[67928.3,2.431],[67928.2,0.224],[67928.0,0.004],[67927.5,0.001],[67927.2,0.003]],[[67928.4,5.398],[67928.5,0.018],[67928.7,0.007],[67929.0,0.002],[67929.3,0.002]]]
["binance-futures","BTCUSDT",1772064004259,[[67928.3,2.371],[67928.2,0.224],[67928.0,0.004],[67927.5,0.001],[67927.2,0.003]],[[67928.4,5.397],[67928.5,0.018],[67928.7,0.009],[67929.0,0.002],[67929.3,0.002]]]
["binance-futures","BTCUSDT",1772064004311,[[67928.3,0.96],[67928.2,0.223],[67928.0,0.004],[67927.5,0.001],[67927.2,0.003]],[[67928.4,5.949],[67928.5,0.018],[67928.6,0.002],[67928.7,0.009],[67929.0,0.002]]]
["binance-futures","BTCUSDT",1772064004363,[[67928.3,1.723],[67928.2,0.224],[67928.0,0.004],[67927.5,0.001],[67927.2,0.003]],[[67928.4,5.944],[67928.5,0.018],[67928.6,0.002],[67928.7,0.009],[67929.0,0.002]]]
["binance-futures","BTCUSDT",1772064004413,[[67928.3,1.716],[67928.2,0.224],[67928.0,0.004],[67927.5,0.001],[67927.2,0.003]],[[67928.4,5.297],[67928.5,0.018],[67928.6,0.002],[67928.7,0.009],[67929.0,0.002]]]
["binance-futures","BTCUSDT",1772064004467,[],[[67923.4,7.96],[67923.5,1.59],[67923.6,2.153],[67923.7,0.511],[67923.9,3.046]]]
["binance-futures","BTCUSDT",1772064004518,[[67923.3,3.183],[67923.2,0.001],[67922.6,0.002],[67922.4,0.003],[67921.9,0.002]],[[67923.4,4.95],[67923.5,0.001],[67923.9,0.002],[67924.0,0.184],[67924.4,0.002]]]
["binance-futures","BTCUSDT",1772064004568,[[67923.3,2.789],[67923.2,0.001],[67922.6,0.002],[67922.4,0.003],[67921.9,0.002]],[[67923.4,5.383],[67923.5,0.018],[67923.9,0.002],[67924.0,0.184],[67924.4,0.002]]]
["binance-futures","BTCUSDT",1772064004623,[[67923.3,0.725],[67922.6,0.002],[67922.4,0.003],[67921.9,0.002]],[[67923.4,6.258],[67923.5,0.018],[67923.9,0.002],[67924.0,0.184],[67924.4,0.002]]]
["binance-futures","BTCUSDT",1772064004675,[[67923.3,1.445],[67922.6,0.002],[67922.4,0.003],[67921.9,0.002],[67921.8,0.006]],[[67923.4,6.257],[67923.5,0.018],[67923.9,0.002],[67924.0,0.184],[67924.4,0.002]]]
["binance-futures","BTCUSDT",1772064004727,[[67923.3,1.448],[67922.6,0.002],[67922.4,0.003],[67921.9,0.002],[67921.8,0.008]],[[67923.4,6.694],[67923.5,0.018],[67923.9,0.002],[67924.0,0.184],[67924.4,0.002]]]
["binance-futures","BTCUSDT",1772064004779,[[67923.3,1.451],[67922.6,0.002],[67922.4,0.003],[67921.8,0.008]],[[67923.4,6.257],[67923.5,0.018],[67923.8,0.014],[67923.9,0.002],[67924.0,0.184]]]
["binance-futures","BTCUSDT",1772064004831,[[67923.3,1.444],[67922.6,0.002],[67922.4,0.003],[67921.8,0.008],[67920.1,3.322]],[[67923.4,6.259],[67923.5,0.018],[67923.7,0.002],[67923.8,0.014],[67923.9,0.002]]]
["binance-futures","BTCUSDT",1772064004883,[[67923.3,1.428],[67922.6,0.002],[67922.4,0.003],[67921.8,0.008],[67920.1,3.322]],[[67923.4,6.426],[67923.5,0.018],[67923.7,0.002],[67923.8,0.014],[67923.9,0.002]]]
["binance-futures","BTCUSDT",1772064004935,[[67923.3,1.689],[67923.2,0.001],[67922.6,0.002],[67922.4,0.003],[67921.8,0.008]],[[67923.4,6.439],[67923.5,0.018],[67923.7,0.002],[67923.8,0.014],[67923.9,0.002]]]
["binance-futures","BTCUSDT",1772064004987,[[67923.3,2.128],[67923.2,0.001],[67922.6,0.002],[67922.4,0.003],[67922.3,0.011]],[[67923.4,6.813],[67923.5,0.018],[67923.7,0.002],[67923.8,0.014],[67923.9,0.002]]]
["binance-futures","BTCUSDT",1772064005038,[[67923.3,2.131],[67923.2,0.001],[67923.1,0.002],[67922.6,0.002],[67922.4,0.005]],[[67923.4,6.81],[67923.5,0.018],[67923.7,0.002],[67923.8,0.014],[67923.9,0.002]]]
["binance-futures","BTCUSDT",1772064005091,[[67923.3,2.552],[67923.2,0.001],[67923.1,0.002],[67922.6,0.002],[67922.4,0.005]],[[67923.4,6.51],[67923.5,0.018],[67923.7,0.002],[67923.8,0.014],[67923.9,0.002]]]
["binance-futures","BTCUSDT",1772064005143,[[67923.3,2.56],[67923.2,0.001],[67923.1,0.002],[67922.6,0.002],[67922.4,0.005]],[[67923.4,6.516],[67923.5,0.018],[67923.7,0.002],[67923.8,0.014],[67923.9,0.002]]]
["binance-futures","BTCUSDT",1772064005195,[[67923.3,2.707],[67923.2,0.001],[67923.1,0.002],[67922.6,0.002],[67922.4,0.005]],[[67923.4,6.518],[67923.5,0.018],[67923.7,0.002],[67923.8,0.014],[67923.9,0.002]]]
["binance-futures","BTCUSDT",1772064005247,[[67923.3,2.694],[67923.2,0.001],[67923.1,0.002],[67922.6,0.002],[67922.4,0.005]],[[67923.4,6.526],[67923.5,0.018],[67923.7,0.002],[67923.8,0.014],[67923.9,0.002]]]
["binance-futures","BTCUSDT",1772064005299,[[67923.3,2.275],[67923.2,0.001],[67923.1,0.002],[67922.6,0.002],[67922.4,0.005]],[[67923.4,6.555],[67923.5,0.018],[67923.7,0.002],[67923.8,0.014],[67923.9,0.002]]]
["binance-futures","BTCUSDT",1772064005351,[[67923.3,0.297],[67923.1,0.002],[67922.6,0.002],[67922.4,0.005]],[[67923.4,6.986],[67923.5,0.018],[67923.7,0.002],[67923.8,0.014],[67923.9,0.002]]]
["binance-futures","BTCUSDT",1772064005402,[[67923.3,1.817],[67923.2,0.001],[67923.1,0.002],[67922.6,0.002],[67922.4,0.005]],[[67923.4,6.515],[67923.5,0.018],[67923.7,0.002],[67923.8,0.014],[67923.9,0.002]]]
["binance-futures","BTCUSDT",1772064005455,[[67923.3,1.82],[67923.2,0.001],[67923.1,0.002],[67922.6,0.002],[67922.4,0.005]],[[67923.4,6.509],[67923.5,0.018],[67923.7,0.002],[67923.8,0.014],[67923.9,0.002]]]
["binance-futures","BTCUSDT",1772064005507,[],[[67917.6,4.352],[67917.7,0.096],[67917.8,0.096],[67917.9,8.774],[67918.0,0.075]]]
["binance-futures","BTCUSDT",1772064005559,[[67917.0,0.112],[67916.9,0.004],[67916.5,0.002],[67916.3,0.002],[67916.2,0.006]],[[67917.1,10.57],[67917.2,0.143],[67917.3,0.003],[67917.4,0.002],[67917.5,0.003]]]
["binance-futures","BTCUSDT",1772064005611,[],[[67916.1,6.685],[67916.2,0.001],[67916.3,0.002],[67916.4,0.001],[67917.0,0.004]]]
["binance-futures","BTCUSDT",1772064005663,[[67916.0,0.089],[67915.1,0.001],[67913.7,0.007],[67908.3,0.001],[67908.1,0.003]],[[67916.1,8.893],[67916.2,0.001],[67917.0,0.004],[67917.1,0.501],[67917.2,0.018]]]
["binance-futures","BTCUSDT",1772064005715,[[67916.0,0.112],[67915.1,0.001],[67914.5,0.007],[67913.7,0.007],[67910.7,0.001]],[[67916.1,9.113],[67916.2,0.018],[67917.0,0.004],[67917.1,0.327],[67917.2,0.001]]]
["binance-futures","BTCUSDT",1772064005767,[[67916.0,0.074],[67915.1,0.001],[67914.6,0.003],[67914.5,0.007],[67913.7,0.004]],[[67916.1,8.682],[67916.2,0.018],[67917.0,0.004],[67917.1,0.325],[67917.2,0.001]]]
["binance-futures","BTCUSDT",1772064005819,[[67916.0,0.076],[67915.1,0.001],[67914.6,0.003],[67914.5,0.007],[67913.7,0.004]],[[67916.1,9.061],[67916.2,0.018],[67917.0,0.004],[67917.1,0.325],[67917.2,0.001]]]
["binance-futures","BTCUSDT",1772064005871,[[67916.0,0.065],[67915.1,0.001],[67914.6,0.003],[67914.5,0.007],[67913.7,0.004]],[[67916.1,8.621],[67916.2,0.018],[67917.0,0.004],[67917.1,0.325],[67917.2,0.001]]]
["binance-futures","BTCUSDT",1772064005923,[[67916.0,0.066],[67915.1,0.001],[67914.6,0.003],[67914.5,0.007],[67914.0,0.006]],[[67916.1,8.627],[67916.2,0.018],[67917.0,0.004],[67917.1,0.325],[67917.2,0.001]]]
["binance-futures","BTCUSDT",1772064005975,[],[[67913.1,8.723],[67913.2,9.569],[67913.4,0.972],[67913.5,0.946],[67913.6,0.207]]]
["binance-futures","BTCUSDT",1772064006027,[[67909.9,0.004],[67909.3,0.002],[67909.2,0.002],[67908.6,0.002],[67908.4,0.002]],[[67910.0,9.112],[67910.1,7.812],[67910.2,0.359],[67910.3,0.047],[67910.8,0.002]]]
["binance-futures","BTCUSDT",1772064006079,[],[[67908.2,5.191],[67908.3,0.001],[67908.4,0.002],[67908.6,0.002],[67908.7,0.002]]]
["binance-futures","BTCUSDT",1772064006131,[[67908.1,2.867],[67907.8,0.249],[67907.7,1.346],[67907.0,0.001],[67904.0,1.838]],[[67908.2,4.725],[67908.3,0.018],[67909.9,0.002],[67910.0,0.012],[67910.9,0.004]]]
["binance-futures","BTCUSDT",1772064006182,[[67908.1,3.261],[67907.8,0.249],[67907.7,1.346],[67907.0,0.001],[67904.0,1.838]],[[67908.2,5.325],[67908.3,0.018],[67909.9,0.002],[67910.0,0.012],[67910.9,0.004]]]
["binance-futures","BTCUSDT",1772064006235,[[67908.1,3.202],[67907.8,0.246],[67907.7,1.346],[67907.0,0.001],[67906.0,0.007]],[[67908.2,5.309],[67908.3,0.018],[67909.9,0.002],[67910.0,0.012],[67910.9,0.004]]]
["binance-futures","BTCUSDT",1772064006287,[[67908.1,3.055],[67907.8,0.246],[67907.7,1.344],[67907.0,0.001],[67906.4,0.009]],[[67908.2,5.32],[67908.3,0.018],[67909.9,0.002],[67910.0,0.012],[67910.9,0.004]]]
["binance-futures","BTCUSDT",1772064006339,[[67908.1,3.038],[67907.8,0.246],[67907.7,1.344],[67907.0,0.001],[67906.4,0.009]],[[67908.2,5.42],[67908.3,0.018],[67909.9,0.002],[67910.0,0.012],[67910.9,0.004]]]
["binance-futures","BTCUSDT",1772064006391,[[67908.1,2.994],[67907.8,0.246],[67907.7,1.344],[67907.0,0.001],[67906.4,0.009]],[[67908.2,5.429],[67908.3,0.018],[67909.9,0.002],[67910.0,0.012],[67910.9,0.004]]]
["binance-futures","BTCUSDT",1772064006442,[[67908.1,2.993],[67907.8,0.246],[67907.7,1.344],[67907.0,0.001],[67906.4,0.009]],[[67908.2,5.438],[67908.3,0.018],[67909.9,0.002],[67910.0,0.012],[67910.9,0.004]]]
["binance-futures","BTCUSDT",1772064006493,[[67908.1,1.902],[67907.8,0.246],[67907.7,1.347],[67907.0,0.001],[67906.4,0.009]],[[67908.2,5.829],[67908.3,0.018],[67909.9,0.002],[67910.0,0.012],[67910.5,0.014]]]
["binance-futures","BTCUSDT",1772064006547,[[67908.1,1.916],[67907.8,0.246],[67907.7,1.347],[67907.0,0.001],[67906.4,0.009]],[[67908.2,6.105],[67908.3,0.018],[67909.8,0.009],[67909.9,0.002],[67910.0,0.012]]]
["binance-futures","BTCUSDT",1772064006599,[[67908.1,1.914],[67907.8,0.246],[67907.7,1.347],[67907.0,0.001],[67906.4,0.009]],[[67908.2,6.053],[67908.3,0.018],[67909.5,0.002],[67909.7,0.006],[67909.8,0.009]]]
["binance-futures","BTCUSDT",1772064006651,[[67908.1,1.914],[67907.8,0.246],[67907.7,1.347],[67907.0,0.001],[67906.4,0.009]],[[67908.2,6.055],[67908.3,0.018],[67909.5,0.002],[67909.7,0.006],[67909.8,0.009]]]
["binance-futures","BTCUSDT",1772064006701,[[67908.1,1.914],[67907.8,0.009],[67907.7,1.347],[67907.0,0.001],[67906.4,0.011]],[[67908.2,6.055],[67908.3,0.018],[67909.5,0.002],[67909.7,0.006],[67909.8,0.009]]]
["binance-futures","BTCUSDT",1772064006752,[[67908.1,2.45],[67907.8,0.25],[67907.7,1.347],[67907.0,0.001],[67906.5,0.006]],[[67908.2,6.058],[67908.3,0.02],[67909.5,0.002],[67909.7,0.006],[67909.8,0.009]]]
["binance-futures","BTCUSDT",1772064006805,[[67908.1,2.548],[67907.9,0.002],[67907.8,0.25],[67907.7,1.347],[67907.0,0.001]],[[67908.2,5.773],[67908.3,0.02],[67909.5,0.002],[67909.7,0.006],[67909.8,0.009]]]
["binance-futures","BTCUSDT",1772064006859,[[67908.1,2.494],[67907.9,0.002],[67907.8,0.25],[67907.7,1.347],[67907.0,0.001]],[[67908.2,5.775],[67908.3,0.02],[67909.5,0.002],[67909.7,0.006],[67909.8,0.009]]]
["binance-futures","BTCUSDT",1772064006911,[[67908.1,1.922],[67907.8,0.009],[67907.7,1.347],[67907.0,0.001]],[[67908.2,5.775],[67908.3,0.02],[67909.5,0.002],[67909.7,0.006],[67909.8,0.009]]]
["binance-futures","BTCUSDT",1772064006963,[[67908.1,1.922],[67907.8,0.009],[67907.7,1.347],[67907.0,0.001],[67901.1,0.004]],[[67908.2,5.785],[67908.3,0.02],[67909.5,0.002],[67909.7,0.006],[67909.8,0.009]]]
["binance-futures","BTCUSDT",1772064007015,[[67908.1,1.924],[67907.8,0.009],[67907.7,1.347],[67907.0,0.001],[67901.1,0.004]],[[67908.2,5.715],[67908.3,0.02],[67909.5,0.002],[67909.7,0.006],[67909.8,0.009]]]
["binance-futures","BTCUSDT",1772064007065,[[67908.1,1.782],[67907.8,0.25],[67907.7,1.347],[67907.0,0.001],[67901.1,0.004]],[[67908.2,5.671],[67908.3,0.02],[67909.5,0.002],[67909.7,0.006],[67909.8,0.009]]]
["binance-futures","BTCUSDT",1772064007119,[[67908.1,4.4],[67908.0,0.006],[67907.9,0.002],[67907.8,0.25],[67907.7,1.344]],[[67908.2,5.695],[67908.3,0.02],[67909.5,0.002],[67909.7,0.006],[67909.8,0.009]]]
["binance-futures","BTCUSDT",1772064007171,[[67908.1,4.787],[67908.0,0.006],[67907.9,0.002],[67907.8,0.25],[67907.7,1.344]],[[67908.2,5.734],[67908.3,0.02],[67909.5,0.002],[67909.7,0.006],[67909.8,0.009]]]
["binance-futures","BTCUSDT",1772064007223,[],[[67906.9,5.096],[67907.0,1.297],[67907.1,0.793],[67907.2,26.05],[67907.6,0.22]]]
["binance-futures","BTCUSDT",1772064007275,[[67905.5,0.106],[67905.4,0.004],[67905.0,0.002],[67904.3,0.004],[67904.0,0.002]],[[67905.6,9.194],[67905.7,0.001],[67905.8,0.21],[67906.4,0.002],[67906.5,0.677]]]
["binance-futures","BTCUSDT",1772064007327,[[67905.5,0.132],[67905.4,0.004],[67905.0,0.002],[67904.3,0.004],[67904.0,0.002]],[[67905.6,9.197],[67905.7,0.001],[67905.8,0.21],[67906.4,0.002],[67906.5,0.002]]]
["binance-futures","BTCUSDT",1772064007379,[],[[67901.6,8.92],[67901.7,0.161],[67901.8,0.001],[67901.9,0.493],[67902.1,1.0]]]
["binance-futures","BTCUSDT",1772064007431,[[67901.5,7.374],[67900.2,0.005],[67900.1,0.122],[67898.8,0.002],[67897.3,0.083]],[[67901.6,7.237],[67901.7,0.005],[67902.2,0.006],[67902.6,0.004],[67902.7,0.002]]]
["binance-futures","BTCUSDT",1772064007483,[[67901.5,8.568],[67900.2,0.007],[67900.1,0.122],[67898.2,0.001],[67897.8,0.036]],[[67901.6,6.916],[67901.7,0.022],[67902.2,0.006],[67902.6,0.004],[67902.7,0.002]]]
["binance-futures","BTCUSDT",1772064007535,[[67901.5,8.387],[67900.2,0.007],[67900.1,0.12],[67898.8,0.002],[67898.2,0.001]],[[67901.6,8.752],[67901.7,0.022],[67902.1,0.007],[67902.2,0.006],[67902.6,0.004]]]
["binance-futures","BTCUSDT",1772064007587,[[67901.5,7.388],[67900.2,0.007],[67900.1,0.12],[67898.8,0.002],[67898.2,0.001]],[[67901.6,8.955],[67901.7,0.022],[67902.1,0.007],[67902.2,0.006],[67902.6,0.004]]]
["binance-futures","BTCUSDT",1772064007639,[[67901.5,7.386],[67900.2,0.007],[67900.1,0.12],[67898.8,0.002],[67898.2,0.001]],[[67901.6,8.955],[67901.7,0.022],[67902.1,0.007],[67902.2,0.006],[67902.6,0.004]]]
["binance-futures","BTCUSDT",1772064007688,[[67901.5,7.384],[67900.2,0.007],[67900.1,0.12],[67898.8,0.002],[67898.2,0.001]],[[67901.6,8.957],[67901.7,0.022],[67902.1,0.007],[67902.2,0.006],[67902.6,0.004]]]
["binance-futures","BTCUSDT",1772064007743,[[67901.5,7.384],[67900.2,0.007],[67900.1,0.12],[67898.8,0.002],[67898.2,0.001]],[[67901.6,8.956],[67901.7,0.022],[67902.0,0.002],[67902.1,0.007],[67902.2,0.006]]]
["binance-futures","BTCUSDT",1772064007795,[[67901.5,7.384],[67900.9,0.002],[67900.2,0.007],[67900.1,0.12],[67898.8,0.002]],[[67901.6,8.959],[67901.7,0.022],[67902.0,0.002],[67902.1,0.007],[67902.2,0.006]]]
["binance-futures","BTCUSDT",1772064007896,[[67901.5,7.374],[67900.9,0.002],[67900.2,0.005],[67900.1,0.004],[67898.8,0.004]],[[67901.6,9.454],[67901.7,0.022],[67902.0,0.002],[67902.1,0.007],[67902.2,0.006]]]
["binance-futures","BTCUSDT",1772064007951,[],[[67896.5,10.536],[67896.6,1.504],[67896.7,0.001],[67897.2,0.002],[67897.9,0.002]]]
["binance-futures","BTCUSDT",1772064008003,[[67896.4,2.912],[67896.3,0.001],[67894.8,0.004],[67894.7,0.001],[67894.5,0.002]],[[67896.5,6.002],[67896.6,0.104],[67897.2,0.002],[67897.9,0.002],[67898.0,0.006]]]
["binance-futures","BTCUSDT",1772064008055,[[67896.4,3.245],[67896.3,0.001],[67894.8,0.004],[67894.7,0.001],[67894.5,0.002]],[[67896.5,5.711],[67896.6,0.121],[67897.2,0.102],[67897.9,0.002],[67898.0,0.006]]]
["binance-futures","BTCUSDT",1772064008107,[[67896.4,3.248],[67896.3,0.001],[67894.8,0.004],[67894.7,0.001],[67894.5,0.002]],[[67896.5,7.148],[67896.6,0.121],[67897.1,0.002],[67897.2,0.102],[67897.9,0.002]]]
["binance-futures","BTCUSDT",1772064008158,[[67896.4,2.407],[67896.3,0.001],[67894.8,0.004],[67894.7,0.001],[67894.5,0.002]],[[67896.5,7.143],[67896.6,0.121],[67897.1,0.002],[67897.2,0.102],[67897.9,0.002]]]
["binance-futures","BTCUSDT",1772064008209,[[67896.4,2.407],[67896.3,0.001],[67894.8,0.004],[67894.7,0.001],[67894.5,0.002]],[[67896.5,7.194],[67896.6,0.121],[67897.1,0.002],[67897.2,0.102],[67897.9,0.002]]]
["binance-futures","BTCUSDT",1772064008263,[[67896.4,3.239],[67896.3,0.001],[67894.8,0.004],[67894.7,0.001],[67894.5,0.002]],[[67896.5,6.727],[67896.6,0.123],[67897.1,0.002],[67897.2,0.102],[67897.9,0.002]]]
["binance-futures","BTCUSDT",1772064008315,[[67896.4,3.161],[67896.3,0.001],[67894.8,0.004],[67894.7,0.001],[67894.5,0.002]],[[67896.5,6.739],[67896.6,0.123],[67897.1,0.002],[67897.2,0.102],[67897.9,0.002]]]
["binance-futures","BTCUSDT",1772064008367,[[67896.4,5.059],[67896.3,0.001],[67896.2,0.022],[67894.8,0.004],[67894.7,0.001]],[[67896.5,5.997],[67896.6,0.02],[67897.1,0.002],[67897.2,0.102],[67897.9,0.002]]]
["binance-futures","BTCUSDT",1772064008419,[[67896.4,4.967],[67896.3,0.001],[67896.2,0.022],[67894.8,0.004],[67894.7,0.001]],[[67896.5,6.414],[67896.6,0.02],[67897.1,0.002],[67897.2,0.102],[67897.9,0.002]]]
["binance-futures","BTCUSDT",1772064008469,[[67896.4,4.544],[67896.3,0.001],[67896.2,0.022],[67894.8,0.004],[67894.7,0.001]],[[67896.5,6.53],[67896.6,0.02],[67897.1,0.002],[67897.2,0.102],[67897.9,0.002]]]
["binance-futures","BTCUSDT",1772064008521,[[67896.4,3.395],[67896.3,0.001],[67896.2,0.022],[67894.8,0.004],[67894.7,0.001]],[[67896.5,6.814],[67896.6,0.02],[67897.1,0.002],[67897.2,0.102],[67897.9,0.002]]]
["binance-futures","BTCUSDT",1772064008574,[[67896.4,4.345],[67896.3,0.001],[67896.2,0.022],[67894.8,0.004],[67894.7,0.001]],[[67896.5,6.836],[67896.6,0.02],[67897.1,0.002],[67897.2,0.102],[67897.9,0.002]]]
["binance-futures","BTCUSDT",1772064008627,[[67896.4,5.454],[67896.3,0.001],[67896.2,0.022],[67894.8,0.004],[67894.7,0.001]],[[67896.5,6.839],[67896.6,0.02],[67897.1,0.002],[67897.2,0.102],[67897.9,0.002]]]
["binance-futures","BTCUSDT",1772064008679,[[67896.4,6.236],[67896.3,0.001],[67896.2,0.022],[67895.1,0.009],[67894.8,0.004]],[[67896.5,2.894],[67896.6,0.02],[67897.1,0.002],[67897.2,0.1],[67897.9,0.002]]]
["binance-futures","BTCUSDT",1772064008728,[[67896.4,5.778],[67896.3,0.001],[67896.2,0.022],[67895.1,0.009],[67894.8,0.004]],[[67896.5,2.832],[67896.6,0.02],[67897.1,0.002],[67897.2,0.1],[67897.9,0.002]]]
["binance-futures","BTCUSDT",1772064008780,[[67896.4,5.877],[67896.3,0.001],[67896.2,0.022],[67895.1,0.009],[67894.8,0.004]],[[67896.5,1.822],[67896.6,0.02],[67897.1,0.002],[67897.2,0.1],[67897.9,0.002]]]
["binance-futures","BTCUSDT",1772064008835,[[67896.4,5.891],[67896.3,0.001],[67896.2,0.022],[67895.1,0.009],[67894.8,0.004]],[[67896.5,1.822],[67896.6,0.02],[67897.1,0.002],[67897.2,0.1],[67897.3,0.002]]]
["binance-futures","BTCUSDT",1772064008887,[[67896.4,5.59],[67896.3,0.001],[67896.2,0.022],[67895.1,0.009],[67894.8,0.004]],[[67896.5,2.825],[67896.6,0.02],[67897.1,0.002],[67897.2,0.1],[67897.3,0.002]]]
["binance-futures","BTCUSDT",1772064008938,[[67896.4,5.483],[67896.3,0.001],[67896.2,0.022],[67895.1,0.009],[67894.8,0.006]],[[67896.5,2.916],[67896.6,0.02],[67897.1,0.002],[67897.2,0.11],[67897.3,0.002]]]
["binance-futures","BTCUSDT",1772064008991,[[67896.4,5.481],[67896.3,0.001],[67896.2,0.022],[67895.1,0.009],[67894.8,0.006]],[[67896.5,2.944],[67896.6,0.02],[67897.1,0.002],[67897.2,0.11],[67897.3,0.002]]]
["binance-futures","BTCUSDT",1772064009040,[[67896.4,5.573],[67896.3,0.001],[67896.2,0.022],[67895.1,0.007],[67894.8,0.006]],[[67896.5,2.855],[67896.6,0.02],[67897.1,0.002],[67897.2,0.11],[67897.3,0.002]]]
["binance-futures","BTCUSDT",1772064009094,[[67896.4,5.311],[67896.3,0.001],[67896.2,0.022],[67895.1,0.007],[67894.8,0.006]],[[67896.5,2.77],[67896.6,0.023],[67897.1,0.002],[67897.2,0.107],[67897.3,0.002]]]
["binance-futures","BTCUSDT",1772064009147,[[67896.4,5.269],[67896.3,0.001],[67896.2,0.022],[67895.1,0.007],[67894.8,0.006]],[[67896.5,2.947],[67896.6,0.023],[67897.1,0.002],[67897.2,0.107],[67897.3,0.002]]]
["binance-futures","BTCUSDT",1772064009196,[[67896.4,5.273],[67896.3,0.001],[67896.2,0.022],[67895.1,0.007],[67894.8,0.006]],[[67896.5,2.947],[67896.6,0.023],[67897.1,0.002],[67897.2,0.107],[67897.3,0.002]]]
["binance-futures","BTCUSDT",1772064009251,[[67896.4,5.248],[67896.3,0.001],[67896.2,0.022],[67895.1,0.007],[67894.8,0.006]],[[67896.5,2.947],[67896.6,0.023],[67897.1,0.002],[67897.2,0.107],[67897.3,0.002]]]
["binance-futures","BTCUSDT",1772064009301,[[67896.4,4.763],[67896.3,0.001],[67896.2,0.022],[67895.1,0.007],[67894.8,0.006]],[[67896.5,3.122],[67896.6,0.02],[67897.1,0.002],[67897.2,0.107],[67897.3,0.002]]]
["binance-futures","BTCUSDT",1772064009355,[[67896.4,4.763],[67896.3,0.001],[67896.2,0.022],[67895.1,0.007],[67894.8,0.006]],[[67896.5,2.834],[67896.6,0.02],[67896.7,0.002],[67897.1,0.002],[67897.2,0.107]]]
["binance-futures","BTCUSDT",1772064009407,[[67896.4,4.858],[67896.3,0.001],[67896.2,0.022],[67895.1,0.007],[67894.8,0.006]],[[67896.5,2.665],[67896.6,0.02],[67896.7,0.002],[67897.1,0.002],[67897.2,0.107]]]
["binance-futures","BTCUSDT",1772064009459,[[67897.9,23.186],[67897.8,13.466],[67897.7,0.001],[67897.3,1.616],[67897.2,5.906]],[[67898.0,0.456],[67898.6,0.004],[67899.2,0.004],[67900.2,0.001],[67900.7,0.002]]]
["binance-futures","BTCUSDT",1772064009511,[[67902.3,20.29],[67902.1,2.001],[67901.9,1.231],[67901.6,0.503],[67901.5,1.406]],[[67903.0,0.001],[67903.5,0.001],[67904.2,0.034],[67905.6,0.008],[67905.9,0.003]]]
["binance-futures","BTCUSDT",1772064009563,[[67903.2,11.065],[67903.1,0.435],[67903.0,7.145],[67902.9,10.63],[67902.8,0.001]],[[67903.3,1.121],[67903.7,0.001],[67904.1,0.002],[67904.2,0.036],[67904.3,0.05]]]
["binance-futures","BTCUSDT",1772064009615,[[67903.2,6.121],[67903.1,0.001],[67903.0,4.689],[67902.9,0.003],[67902.8,0.002]],[[67903.3,6.43],[67903.4,0.001],[67904.1,0.002],[67904.2,0.036],[67904.3,0.05]]]
["binance-futures","BTCUSDT",1772064009667,[[67913.2,3.578],[67913.1,0.001],[67912.9,0.002],[67912.8,0.019],[67912.7,0.002]],[[67913.3,5.128],[67913.4,0.001],[67913.5,0.002],[67913.7,0.006],[67913.8,0.002]]]
["binance-futures","BTCUSDT",1772064009719,[[67913.2,3.618],[67913.1,0.001],[67912.9,0.002],[67912.8,0.019]],[[67913.3,5.12],[67913.4,0.001],[67913.5,0.002],[67913.7,0.006],[67913.8,0.002]]]
["binance-futures","BTCUSDT",1772064009771,[[67913.2,5.361],[67913.1,0.001],[67912.9,0.005],[67912.8,0.019],[67911.1,0.006]],[[67913.3,4.944],[67913.4,0.001],[67913.5,0.002],[67913.7,0.003],[67913.8,0.002]]]
["binance-futures","BTCUSDT",1772064009822,[[67913.2,5.37],[67913.1,0.001],[67912.9,0.005],[67912.8,0.019],[67911.1,0.006]],[[67913.3,4.855],[67913.4,0.001],[67913.7,0.003],[67913.8,0.002],[67913.9,0.026]]]
["binance-futures","BTCUSDT",1772064009875,[[67913.2,4.625],[67913.1,0.001],[67912.9,0.005],[67912.8,0.019],[67911.1,0.006]],[[67913.3,4.957],[67913.4,0.001],[67913.7,0.003],[67913.8,0.002],[67913.9,0.026]]]
["binance-futures","BTCUSDT",1772064009927,[[67913.2,4.716],[67913.1,0.001],[67912.9,0.002],[67912.8,0.019],[67911.1,0.006]],[[67913.3,4.856],[67913.4,0.001],[67913.7,0.003],[67913.8,0.002],[67913.9,0.026]]]
["binance-futures","BTCUSDT",1772064009979,[[67913.2,4.716],[67913.1,0.001],[67912.9,0.002],[67912.8,0.019],[67912.3,0.002]],[[67913.3,4.872],[67913.4,0.001],[67913.7,0.003],[67913.8,0.002],[67913.9,0.026]]]
["binance-futures","BTCUSDT",1772064010031,[[67913.2,4.716],[67913.1,0.003],[67912.9,0.002],[67912.8,0.019],[67912.3,0.002]],[[67913.3,4.753],[67913.4,0.001],[67913.7,0.003],[67913.8,0.002],[67913.9,0.026]]]
["binance-futures","BTCUSDT",1772064010081,[[67913.2,4.639],[67913.1,0.003],[67912.9,0.002],[67912.8,0.019],[67912.3,0.002]],[[67913.3,4.832],[67913.4,0.001],[67913.7,0.003],[67913.8,0.002],[67913.9,0.026]]]
["binance-futures","BTCUSDT",1772064010134,[[67913.2,5.729],[67913.1,0.003],[67912.9,0.002],[67912.8,0.019],[67912.3,0.002]],[[67913.3,4.236],[67913.4,0.001],[67913.7,0.003],[67913.8,0.002],[67913.9,0.026]]]
["binance-futures","BTCUSDT",1772064010187,[[67913.2,4.731],[67913.1,0.003],[67913.0,0.002],[67912.9,0.002],[67912.8,0.019]],[[67913.3,4.218],[67913.4,0.001],[67913.7,0.003],[67913.8,0.002],[67913.9,0.026]]]
["binance-futures","BTCUSDT",1772064010238,[[67913.2,4.71],[67913.1,0.003],[67912.9,0.002],[67912.8,0.019]],[[67913.3,4.218],[67913.4,0.001],[67913.7,0.003],[67913.8,0.002],[67913.9,0.026]]]
["binance-futures","BTCUSDT",1772064010290,[[67913.2,4.71],[67913.1,0.003],[67912.9,0.017],[67912.8,0.019],[67908.2,0.008]],[[67913.3,4.206],[67913.4,0.001],[67913.7,0.003],[67913.8,0.002],[67913.9,0.026]]]
["binance-futures","BTCUSDT",1772064010343,[[67913.2,5.623],[67913.1,0.003],[67913.0,0.002],[67912.9,0.017],[67912.8,0.019]],[[67913.3,4.117],[67913.4,0.001],[67913.7,0.003],[67913.8,0.002],[67913.9,0.026]]]
["binance-futures","BTCUSDT",1772064010392,[[67913.2,5.623],[67913.1,0.003],[67913.0,0.002],[67912.9,0.017],[67912.8,0.019]],[[67913.3,4.131],[67913.4,0.001],[67913.7,0.003],[67913.8,0.002],[67913.9,0.026]]]
["binance-futures","BTCUSDT",1772064010447,[[67913.2,5.563],[67913.1,0.003],[67913.0,0.002],[67912.9,0.017],[67912.8,0.019]],[[67913.3,4.203],[67913.4,0.001],[67913.7,0.003],[67913.8,0.002],[67913.9,0.026]]]
["binance-futures","BTCUSDT",1772064010499,[[67913.2,5.655],[67913.1,0.003],[67913.0,0.002],[67912.9,0.017],[67912.8,0.019]],[[67913.3,4.491],[67913.4,0.001],[67913.7,0.003],[67913.8,0.002],[67913.9,0.026]]]
["binance-futures","BTCUSDT",1772064010551,[[67913.2,4.655],[67913.1,0.003],[67913.0,0.002],[67912.9,0.017],[67912.8,0.019]],[[67913.3,4.476],[67913.4,0.001],[67913.7,0.003],[67913.8,0.002],[67913.9,0.026]]]
["binance-futures","BTCUSDT",1772064010602,[[67913.2,5.742],[67913.1,0.003],[67913.0,0.002],[67912.9,0.017],[67912.8,0.019]],[[67913.3,4.379],[67913.4,0.001],[67913.7,0.003],[67913.8,0.002],[67913.9,0.026]]]
["binance-futures","BTCUSDT",1772064010653,[[67913.2,5.573],[67913.1,0.003],[67913.0,0.002],[67912.9,0.017],[67912.8,0.019]],[[67913.3,4.424],[67913.4,0.001],[67913.7,0.003],[67913.8,0.002],[67913.9,0.026]]]
["binance-futures","BTCUSDT",1772064010758,[[67913.2,5.573],[67913.1,0.003],[67913.0,0.002],[67912.9,0.017],[67912.8,0.019]],[[67913.3,4.45],[67913.4,0.001],[67913.7,0.003],[67913.8,0.002],[67917.9,0.159]]]
["binance-futures","BTCUSDT",1772064010809,[[67913.2,5.576],[67913.1,0.003],[67913.0,0.002],[67912.9,0.017],[67912.8,0.019]],[[67913.3,4.453],[67913.4,0.001],[67913.7,0.003],[67916.0,0.015],[67917.9,0.159]]]
["binance-futures","BTCUSDT",1772064010863,[[67913.2,5.576],[67913.1,0.003],[67913.0,0.002],[67912.9,0.017],[67912.8,0.019]],[[67913.3,4.449],[67913.4,0.001],[67913.7,0.003],[67916.0,0.065],[67917.9,0.159]]]
["binance-futures","BTCUSDT",1772064010912,[[67913.2,5.576],[67913.1,0.003],[67913.0,0.002],[67912.9,0.017],[67912.8,0.019]],[[67913.3,4.449],[67913.4,0.001],[67913.7,0.003],[67916.0,0.065],[67916.8,0.002]]]
["binance-futures","BTCUSDT",1772064010967,[[67913.2,4.514],[67913.1,0.003],[67913.0,0.002],[67912.9,0.017],[67912.8,0.019]],[[67913.3,4.446],[67913.4,0.001],[67913.7,0.003],[67916.0,0.065],[67916.8,0.002]]]
["binance-futures","BTCUSDT",1772064011016,[[67913.2,4.514],[67913.1,0.003],[67913.0,0.002],[67912.9,0.002],[67912.8,0.019]],[[67913.3,4.446],[67913.4,0.001],[67913.7,0.003],[67916.0,0.065],[67916.8,0.002]]]
["binance-futures","BTCUSDT",1772064011068,[[67913.2,4.514],[67913.1,0.003],[67912.9,0.002],[67912.8,0.019]],[[67913.3,4.446],[67913.4,0.001],[67913.7,0.003],[67916.0,0.065],[67916.8,0.002]]]
["binance-futures","BTCUSDT",1772064011120,[[67913.2,4.504],[67913.1,0.003],[67912.9,0.002],[67912.8,0.019],[67872.5,0.025]],[[67913.3,4.443],[67913.4,0.001],[67913.7,0.005],[67916.0,0.065],[67916.8,0.002]]]
["binance-futures","BTCUSDT",1772064011175,[[67913.2,4.371],[67913.1,0.003],[67912.9,0.002],[67912.8,0.019],[67900.7,0.061]],[[67913.3,4.412],[67913.4,0.001],[67913.7,0.005],[67914.2,0.002],[67916.0,0.065]]]
["binance-futures","BTCUSDT",1772064011227,[[67913.2,4.371],[67913.1,0.003],[67912.9,0.002],[67912.8,0.019],[67900.7,0.061]],[[67913.3,4.394],[67913.4,0.001],[67913.7,0.005],[67914.2,0.002],[67916.0,0.065]]]
["binance-futures","BTCUSDT",1772064011279,[[67913.2,4.371],[67913.1,0.003],[67912.9,0.004],[67912.8,0.019],[67900.7,0.061]],[[67913.3,4.392],[67913.4,0.001],[67913.7,0.005],[67914.2,0.002],[67916.0,0.065]]]
["binance-futures","BTCUSDT",1772064011329,[[67913.2,4.371],[67913.1,0.003],[67912.9,0.02],[67912.8,0.019],[67900.7,0.061]],[[67913.3,4.392],[67913.4,0.001],[67913.7,0.005],[67914.2,0.002],[67916.0,0.065]]]
["binance-futures","BTCUSDT",1772064011383,[[67913.2,4.371],[67913.1,0.003],[67913.0,0.002],[67912.9,0.02],[67912.8,0.019]],[[67913.3,4.402],[67913.4,0.001],[67913.7,0.005],[67914.2,0.002],[67916.0,0.065]]]
["binance-futures","BTCUSDT",1772064011435,[[67913.2,5.375],[67913.1,0.003],[67913.0,0.002],[67912.9,0.02],[67912.8,0.019]],[[67913.3,4.13],[67913.4,0.001],[67913.7,0.005],[67914.2,0.002],[67916.0,0.065]]]
["binance-futures","BTCUSDT",1772064011487,[[67913.2,4.333],[67913.1,0.005],[67913.0,0.002],[67912.9,0.02],[67912.8,0.019]],[[67913.3,4.13],[67913.4,0.005],[67913.7,0.005],[67914.2,0.002],[67916.0,0.065]]]
["binance-futures","BTCUSDT",1772064011539,[[67913.2,4.289],[67913.1,0.005],[67913.0,0.002],[67912.9,0.02],[67912.8,0.019]],[[67913.3,3.816],[67913.4,0.005],[67913.7,0.005],[67914.2,0.002],[67916.0,0.065]]]
["binance-futures","BTCUSDT",1772064011588,[[67913.2,4.278],[67913.1,0.005],[67913.0,0.002],[67912.9,0.004],[67912.8,0.019]],[[67913.3,3.802],[67913.4,0.007],[67913.7,0.005],[67914.2,0.002],[67916.0,0.065]]]
["binance-futures","BTCUSDT",1772064011643,[],[[67900.0,10.455],[67900.1,0.003],[67900.6,0.002],[67901.4,0.004],[67901.6,0.001]]]
["binance-futures","BTCUSDT",1772064011695,[[67899.9,2.349],[67899.8,0.003],[67899.3,0.002],[67899.0,0.005],[67898.9,0.002]],[[67900.0,9.766],[67900.1,0.003],[67900.2,0.002],[67900.6,0.002],[67900.7,0.002]]]
["binance-futures","BTCUSDT",1772064011747,[[67899.9,2.511],[67899.8,0.003],[67899.3,0.002],[67899.0,0.005],[67898.9,0.002]],[[67900.0,9.821],[67900.1,0.003],[67900.2,0.002],[67900.6,0.002],[67900.7,0.002]]]
["binance-futures","BTCUSDT",1772064011798,[[67899.9,3.759],[67899.8,0.003],[67899.3,0.002],[67899.0,0.005],[67898.9,0.002]],[[67900.0,7.811],[67900.1,0.003],[67900.2,0.002],[67900.6,0.002],[67900.7,0.002]]]
["binance-futures","BTCUSDT",1772064011851,[[67899.9,3.767],[67899.8,0.003],[67899.3,0.002],[67899.0,0.005],[67898.9,0.002]],[[67900.0,7.811],[67900.1,0.003],[67900.2,0.002],[67900.6,0.002],[67900.7,0.002]]]
["binance-futures","BTCUSDT",1772064011901,[[67899.9,3.756],[67899.8,0.003],[67899.7,0.002],[67899.3,0.002],[67899.0,0.005]],[[67900.0,8.81],[67900.1,0.003],[67900.2,0.002],[67900.6,0.002],[67900.7,0.002]]]
["binance-futures","BTCUSDT",1772064011955,[[67899.9,3.654],[67899.8,0.003],[67899.7,0.002],[67899.3,0.002],[67899.0,0.005]],[[67900.0,8.81],[67900.1,0.003],[67900.2,0.002],[67900.6,0.002],[67900.7,0.002]]]
["binance-futures","BTCUSDT",1772064012007,[[67907.3,8.462],[67907.2,0.001],[67907.1,0.002],[67907.0,0.7],[67906.9,0.746]],[[67907.4,1.54],[67907.5,0.003],[67908.3,0.001],[67908.5,0.003],[67908.9,0.002]]]
["binance-futures","BTCUSDT",1772064012059,[[67907.3,6.586],[67907.2,0.001],[67907.1,0.004],[67907.0,0.515]],[[67907.4,1.688],[67907.5,0.003],[67908.3,0.001],[67908.5,0.003],[67908.9,0.004]]]
["binance-futures","BTCUSDT",1772064012111,[[67907.3,5.72],[67907.2,0.003],[67907.1,0.107],[67906.6,0.002],[67905.4,0.002]],[[67907.4,1.788],[67907.5,0.003],[67908.3,0.001],[67908.5,0.003],[67908.9,0.004]]]
["binance-futures","BTCUSDT",1772064012163,[[67907.3,5.722],[67907.2,0.05],[67907.1,0.002],[67906.6,0.002]],[[67907.4,1.691],[67907.5,0.003],[67908.3,0.001],[67908.5,0.003],[67908.9,0.004]]]
["binance-futures","BTCUSDT",1772064012215,[[67907.3,2.65],[67907.2,0.032],[67907.1,0.002],[67906.6,0.002],[67906.2,0.002]],[[67907.4,2.184],[67907.5,0.003],[67908.3,0.001],[67908.5,0.003],[67908.6,0.157]]]
["binance-futures","BTCUSDT",1772064012267,[[67907.3,1.038],[67907.1,0.002],[67907.0,0.002],[67906.2,0.002]],[[67907.4,3.78],[67907.5,0.003],[67908.3,0.001],[67908.5,0.005],[67908.6,0.001]]]
["binance-futures","BTCUSDT",1772064012319,[[67907.3,1.038],[67907.1,0.002],[67907.0,0.002],[67906.2,0.002],[67903.5,0.002]],[[67907.4,2.339],[67907.5,0.003],[67907.7,0.002],[67908.3,0.001],[67908.5,0.003]]]
["binance-futures","BTCUSDT",1772064012370,[[67907.3,3.363],[67907.2,0.001],[67907.1,0.002],[67907.0,0.002],[67906.2,0.002]],[[67907.4,1.95],[67907.5,0.003],[67907.7,0.002],[67908.3,0.001],[67908.5,0.003]]]
["binance-futures","BTCUSDT",1772064012421,[[67907.3,3.466],[67907.2,0.001],[67907.1,0.002],[67907.0,0.002],[67906.2,0.002]],[[67907.4,1.953],[67907.5,0.003],[67907.7,0.002],[67908.3,0.001],[67908.5,0.003]]]
["binance-futures","BTCUSDT",1772064012472,[[67907.3,3.817],[67907.2,0.001],[67907.1,0.002],[67907.0,0.002],[67906.2,0.002]],[[67907.4,1.447],[67907.5,0.002],[67907.7,0.002],[67908.3,0.001],[67908.5,0.003]]]
["binance-futures","BTCUSDT",1772064012527,[[67907.3,4.068],[67907.2,0.001],[67907.1,0.002],[67907.0,0.002],[67906.2,0.002]],[[67907.4,1.447],[67907.5,0.002],[67908.3,0.001],[67908.5,0.003],[67911.6,0.001]]]
["binance-futures","BTCUSDT",1772064012577,[[67907.3,5.033],[67907.2,0.001],[67907.1,0.002],[67907.0,0.002],[67906.2,0.002]],[[67907.4,0.212],[67907.5,0.002],[67908.3,0.001],[67909.8,0.001],[67911.1,0.002]]]
["binance-futures","BTCUSDT",1772064012631,[[67907.3,4.915],[67907.2,0.801],[67907.1,0.802],[67907.0,0.002],[67906.2,0.002]],[[67907.4,0.196],[67907.5,0.002],[67908.3,0.001],[67908.4,0.014],[67909.8,0.001]]]
["binance-futures","BTCUSDT",1772064012683,[[67907.3,4.921],[67907.2,0.931],[67907.1,0.804],[67907.0,0.802],[67906.2,0.002]],[[67907.4,0.196],[67907.5,0.002],[67908.3,0.003],[67908.4,0.021],[67909.8,0.001]]]
["binance-futures","BTCUSDT",1772064012735,[[67907.3,4.919],[67907.2,1.035],[67907.1,0.804],[67907.0,0.802],[67906.2,0.002]],[[67907.4,0.096],[67907.5,0.002],[67908.3,0.003],[67908.4,0.021],[67909.8,0.001]]]
["binance-futures","BTCUSDT",1772064012787,[[67907.3,4.889],[67907.2,1.035],[67907.1,0.804],[67907.0,0.802],[67906.2,0.002]],[[67907.4,1.087],[67907.5,0.004],[67907.6,0.002],[67908.3,0.003],[67908.4,0.021]]]
["binance-futures","BTCUSDT",1772064012839,[[67907.3,4.787],[67907.2,1.035],[67907.1,0.804],[67907.0,0.802],[67906.2,0.002]],[[67907.4,1.249],[67907.5,0.004],[67907.6,0.002],[67908.1,0.1],[67908.3,0.003]]]
["binance-futures","BTCUSDT",1772064012891,[[67907.3,4.726],[67907.2,1.035],[67907.1,0.804],[67907.0,0.802],[67906.2,0.002]],[[67907.4,1.299],[67907.5,0.004],[67907.6,0.002],[67908.0,0.004],[67908.1,0.1]]]
["binance-futures","BTCUSDT",1772064012943,[[67907.3,4.626],[67907.2,1.035],[67907.1,0.804],[67907.0,0.802],[67906.2,0.002]],[[67907.4,1.299],[67907.5,0.004],[67907.6,0.002],[67908.0,0.004],[67908.1,0.1]]]
["binance-futures","BTCUSDT",1772064012993,[[67907.3,4.624],[67907.2,1.035],[67907.1,0.804],[67907.0,0.802],[67906.2,0.002]],[[67907.4,1.366],[67907.5,0.004],[67907.6,0.002],[67908.0,0.004],[67908.1,0.1]]]
["binance-futures","BTCUSDT",1772064013047,[[67907.3,5.25],[67907.2,1.035],[67907.1,0.804],[67907.0,0.802],[67906.2,0.002]],[[67907.4,0.366],[67907.5,0.004],[67907.6,0.002],[67908.0,0.004],[67908.1,0.1]]]
["binance-futures","BTCUSDT",1772064013096,[[67907.3,4.82],[67907.2,1.035],[67907.1,0.804],[67907.0,0.802],[67906.2,0.002]],[[67907.4,0.357],[67907.5,0.004],[67907.6,0.002],[67908.0,0.004],[67908.1,0.1]]]
["binance-futures","BTCUSDT",1772064013151,[[67907.3,4.822],[67907.2,1.035],[67907.1,0.804],[67907.0,0.802],[67906.2,0.002]],[[67907.4,0.357],[67907.5,0.004],[67907.6,0.002],[67908.0,0.004],[67908.1,0.1]]]
["binance-futures","BTCUSDT",1772064013255,[[67907.3,4.792],[67907.2,1.035],[67907.1,0.804],[67907.0,0.802],[67906.2,0.002]],[[67907.4,0.357],[67907.5,0.004],[67907.6,0.002],[67908.0,0.004],[67908.1,0.1]]]
["binance-futures","BTCUSDT",1772064013307,[[67907.3,8.873],[67907.2,1.035],[67907.1,0.804],[67907.0,0.802],[67906.2,0.002]],[[67907.4,0.35],[67907.5,0.004],[67907.6,0.002],[67908.0,0.004],[67908.1,0.102]]]
["binance-futures","BTCUSDT",1772064013359,[[67907.3,8.873],[67907.2,1.037],[67907.1,0.804],[67907.0,0.802],[67906.2,0.002]],[[67907.4,0.35],[67907.5,0.004],[67907.6,0.002],[67908.0,0.004],[67908.1,0.102]]]
["binance-futures","BTCUSDT",1772064013411,[[67908.0,15.817],[67907.9,0.001],[67907.5,3.586],[67907.4,2.068],[67907.3,5.484]],[[67908.1,0.238],[67908.3,0.004],[67910.3,0.002],[67910.7,0.004],[67910.8,0.008]]]
["binance-futures","BTCUSDT",1772064013463,[[67908.0,14.276],[67907.9,0.003],[67907.7,0.002],[67907.6,0.473],[67907.5,1.491]],[[67908.1,0.194],[67908.3,0.004],[67908.4,0.007],[67909.1,0.017],[67910.2,0.001]]]
["binance-futures","BTCUSDT",1772064013515,[[67908.0,6.328],[67907.9,0.003],[67907.7,0.004],[67907.6,0.002],[67907.5,0.125]],[[67908.1,4.09],[67908.2,0.001],[67908.3,0.002],[67909.0,0.002],[67909.1,0.01]]]
["binance-futures","BTCUSDT",1772064013567,[[67908.0,2.902],[67907.9,0.001],[67907.7,0.002],[67907.6,0.002],[67907.5,0.071]],[[67908.1,4.225],[67908.2,0.001],[67908.3,0.002],[67909.0,0.002],[67909.1,0.003]]]
["binance-futures","BTCUSDT",1772064013619,[[67908.0,0.867]],[[67908.1,5.694],[67908.2,0.001],[67908.3,0.002],[67909.1,0.003],[67909.3,0.002]]]
["binance-futures","BTCUSDT",1772064013669,[[67908.0,0.87],[67901.4,0.003],[67901.0,0.152],[67900.9,0.002],[67900.8,0.15]],[[67908.1,5.342],[67908.2,0.001],[67908.3,0.002],[67909.1,0.003],[67909.3,0.002]]]
["binance-futures","BTCUSDT",1772064013723,[[67908.0,0.87],[67901.4,0.003],[67901.1,0.003],[67901.0,0.152],[67900.9,0.002]],[[67908.1,4.931],[67908.2,0.001],[67908.3,0.002],[67909.1,0.003],[67909.3,0.002]]]
["binance-futures","BTCUSDT",1772064013775,[[67908.0,0.866],[67906.2,0.006],[67902.7,0.002],[67901.4,0.001],[67901.1,0.003]],[[67908.1,4.913],[67908.2,0.001],[67908.3,0.002],[67909.1,0.003],[67909.3,0.002]]]
["binance-futures","BTCUSDT",1772064013827,[[67908.0,0.866],[67906.2,0.006],[67902.7,0.002],[67901.4,0.001],[67901.1,0.003]],[[67908.1,4.482],[67908.2,0.001],[67908.3,0.004],[67908.8,0.002],[67909.1,0.003]]]
["binance-futures","BTCUSDT",1772064013879,[[67908.0,0.861],[67907.7,0.002],[67906.2,0.006],[67902.7,0.002],[67901.4,0.001]],[[67908.1,5.46],[67908.2,0.001],[67908.3,0.004],[67908.8,0.002],[67909.1,0.003]]]
["binance-futures","BTCUSDT",1772064013931,[[67908.0,0.585],[67907.7,0.002],[67906.2,0.006],[67902.7,0.002],[67901.4,0.001]],[[67908.1,5.03],[67908.2,0.001],[67908.3,0.004],[67908.8,0.002],[67909.1,0.003]]]
["binance-futures","BTCUSDT",1772064013983,[],[[67899.4,1.691],[67899.5,4.138],[67899.6,1.718],[67899.8,0.731],[67899.9,13.274]]]
["binance-futures","BTCUSDT",1772064014035,[[67891.9,0.006],[67891.6,0.006],[67891.4,0.001],[67891.2,0.005],[67890.9,0.038]],[[67892.5,4.815],[67892.7,0.006],[67892.8,0.496],[67893.0,0.02],[67893.1,0.091]]]
["binance-futures","BTCUSDT",1772064014087,[],[[67888.7,15.097],[67888.9,8.411],[67889.1,0.513],[67889.2,1.31],[67889.3,1.45]]]
["binance-futures","BTCUSDT",1772064014139,[[67884.6,4.982],[67884.5,0.007],[67884.2,0.002],[67884.0,0.002],[67883.7,0.001]],[[67884.7,12.6],[67884.8,0.001],[67884.9,0.629],[67885.0,0.527],[67885.1,1.2]]]
["binance-futures","BTCUSDT",1772064014191,[[67888.6,3.826],[67888.5,0.028],[67888.3,1.077],[67888.2,0.794],[67888.1,0.367]],[[67888.7,2.217],[67889.4,0.002],[67890.0,0.002],[67890.5,0.002],[67891.6,0.002]]]
["binance-futures","BTCUSDT",1772064014243,[[67895.0,16.614],[67894.9,1.42],[67894.8,0.001],[67894.7,0.004],[67894.6,2.013]],[[67895.1,0.015],[67895.4,0.002],[67895.7,0.004],[67896.0,0.003],[67896.4,0.001]]]
["binance-futures","BTCUSDT",1772064014295,[[67895.1,7.407],[67895.0,0.822],[67894.9,0.184],[67894.7,0.005]],[[67895.2,1.613],[67895.3,0.023],[67895.4,0.002],[67895.7,0.004],[67896.0,0.003]]]
["binance-futures","BTCUSDT",1772064014347,[[67895.1,7.842],[67895.0,0.046],[67894.9,0.182],[67894.0,0.002],[67893.6,0.002]],[[67895.2,1.912],[67895.3,0.023],[67895.4,0.002],[67895.7,0.002],[67896.0,0.003]]]
["binance-futures","BTCUSDT",1772064014396,[[67895.1,7.744],[67895.0,0.048],[67894.9,0.182],[67894.0,0.002],[67893.6,0.002]],[[67895.2,1.896],[67895.3,0.023],[67895.4,0.004],[67895.7,0.002],[67896.0,0.003]]]
["binance-futures","BTCUSDT",1772064014451,[[67895.1,8.266],[67895.0,0.048],[67894.9,0.182],[67894.0,0.002],[67893.6,0.002]],[[67895.2,2.107],[67895.3,0.023],[67895.4,0.004],[67895.7,0.002],[67896.0,0.003]]]
["binance-futures","BTCUSDT",1772064014503,[[67895.1,0.541],[67895.0,0.004],[67894.0,0.002],[67893.6,0.002]],[[67895.2,3.649],[67895.3,0.023],[67895.4,0.004],[67895.7,0.002],[67896.0,0.003]]]
["binance-futures","BTCUSDT",1772064014555,[[67895.1,0.355],[67895.0,0.002],[67894.0,0.002],[67893.4,0.003],[67893.0,0.001]],[[67895.2,4.212],[67895.3,0.023],[67895.4,0.004],[67895.7,0.002],[67896.0,0.003]]]
["binance-futures","BTCUSDT",1772064014607,[],[[67891.5,7.554],[67891.6,0.001],[67892.0,0.002],[67892.9,0.002],[67893.0,0.006]]]
["binance-futures","BTCUSDT",1772064014659,[[67891.4,2.536],[67890.5,0.033],[67888.8,0.008],[67888.7,0.001],[67888.6,0.003]],[[67891.5,7.642],[67891.6,0.001],[67892.0,0.002],[67892.9,0.004],[67893.0,0.035]]]
["binance-futures","BTCUSDT",1772064014711,[[67891.4,2.214],[67890.5,0.017],[67888.9,0.001],[67888.8,0.006],[67888.7,0.001]],[[67891.5,7.642],[67891.6,0.001],[67892.0,0.002],[67892.9,0.004],[67893.0,0.035]]]
["binance-futures","BTCUSDT",1772064014763,[[67890.5,1.761],[67890.4,0.003],[67890.1,0.004],[67890.0,0.004],[67889.4,0.001]],[[67890.6,6.409],[67890.7,0.001],[67890.8,0.002],[67890.9,0.004],[67891.1,0.002]]]
["binance-futures","BTCUSDT",1772064014814,[[67890.5,0.343],[67890.4,0.002],[67890.1,0.002],[67890.0,0.004],[67889.4,0.001]],[[67890.6,7.722],[67890.7,0.001],[67890.9,0.002],[67891.4,0.002],[67892.1,0.004]]]
["binance-futures","BTCUSDT",1772064014867,[],[[67887.1,5.625],[67887.2,0.001],[67887.5,0.014],[67887.6,0.002],[67887.7,0.014]]]
["binance-futures","BTCUSDT",1772064014919,[[67896.3,1.139],[67895.4,0.07],[67895.2,0.002],[67895.0,0.002],[67894.9,0.002]],[[67896.4,2.05],[67896.5,0.001],[67896.7,0.003],[67897.0,0.002],[67897.1,0.002]]]
["binance-futures","BTCUSDT",1772064014971,[[67896.3,0.645],[67896.2,0.002],[67895.2,0.002],[67895.0,0.002],[67894.9,0.002]],[[67896.4,4.173],[67896.5,0.001],[67897.2,0.002],[67897.6,0.002],[67898.6,0.002]]]
["binance-futures","BTCUSDT",1772064015022,[[67896.3,2.419],[67896.2,0.003],[67895.2,0.002],[67895.0,0.002],[67894.9,0.002]],[[67896.4,4.958],[67896.5,0.001],[67897.2,0.002],[67897.6,0.002],[67898.6,0.002]]]
["binance-futures","BTCUSDT",1772064015074,[[67896.3,0.692],[67896.2,0.002],[67895.2,0.002],[67895.0,0.002],[67894.9,0.002]],[[67896.4,5.39],[67896.5,0.001],[67897.2,0.002],[67897.6,0.002],[67898.6,0.002]]]
["binance-futures","BTCUSDT",1772064015127,[[67896.3,0.686],[67896.2,0.002],[67895.2,0.002],[67895.0,0.002],[67894.9,0.002]],[[67896.4,5.383],[67896.5,0.001],[67897.2,0.002],[67897.6,0.002],[67898.6,0.002]]]
["binance-futures","BTCUSDT",1772064015176,[[67896.3,0.686],[67896.2,0.002],[67895.2,0.002],[67895.0,0.002],[67894.9,0.002]],[[67896.4,4.95],[67896.5,0.001],[67897.2,0.002],[67897.6,0.002],[67898.6,0.002]]]
["binance-futures","BTCUSDT",1772064015231,[[67896.3,1.07],[67896.2,0.002],[67895.2,0.002],[67895.0,0.002],[67894.9,0.002]],[[67896.4,4.95],[67896.5,0.001],[67897.2,0.002],[67897.6,0.002],[67898.6,0.002]]]
["binance-futures","BTCUSDT",1772064015283,[[67896.3,0.635],[67896.2,0.002],[67895.2,0.002],[67895.0,0.002],[67894.9,0.002]],[[67896.4,5.373],[67896.5,0.001],[67897.2,0.002],[67897.6,0.002],[67898.6,0.002]]]
["binance-futures","BTCUSDT",1772064015335,[[67896.3,0.575],[67896.2,0.002],[67895.2,0.002],[67895.0,0.002],[67894.9,0.002]],[[67896.4,5.384],[67896.5,0.001],[67897.2,0.002],[67897.6,0.008],[67898.6,0.002]]]
["binance-futures","BTCUSDT",1772064015387,[[67896.3,0.575],[67896.2,0.002],[67895.2,0.002],[67895.0,0.002],[67894.9,0.002]],[[67896.4,4.952],[67896.5,0.001],[67897.2,0.002],[67897.6,0.008],[67898.6,0.002]]]
["binance-futures","BTCUSDT",1772064015438,[[67896.3,0.578],[67896.2,0.002],[67895.2,0.002],[67895.0,0.002],[67894.9,0.002]],[[67896.4,5.701],[67896.5,0.001],[67896.8,0.002],[67897.2,0.002],[67897.6,0.008]]]
["binance-futures","BTCUSDT",1772064015491,[[67896.3,0.578],[67896.2,0.002],[67895.2,0.002],[67895.0,0.002],[67894.9,0.002]],[[67896.4,5.744],[67896.5,0.001],[67896.8,0.002],[67897.2,0.002],[67897.3,0.006]]]
["binance-futures","BTCUSDT",1772064015543,[[67896.3,0.725],[67896.2,0.002],[67895.2,0.002],[67895.0,0.002],[67894.9,0.002]],[[67896.4,6.287],[67896.5,0.005],[67896.8,0.002],[67897.2,0.002],[67897.3,0.006]]]
["binance-futures","BTCUSDT",1772064015595,[],[[67891.3,7.104],[67891.4,0.001],[67891.5,0.002],[67891.6,0.001],[67892.0,0.002]]]
["binance-futures","BTCUSDT",1772064015647,[[67891.2,0.608],[67890.1,0.001],[67888.9,0.002],[67887.8,0.004],[67887.7,0.022]],[[67891.3,7.623],[67891.4,0.001],[67891.5,0.002],[67891.6,0.029],[67892.0,0.002]]]
["binance-futures","BTCUSDT",1772064015698,[],[[67887.7,6.204],[67887.8,0.001],[67887.9,0.001],[67888.1,0.182],[67888.3,0.001]]]
["binance-futures","BTCUSDT",1772064015751,[[67887.6,0.388],[67887.2,0.002],[67887.1,0.022],[67886.1,0.004],[67886.0,0.003]],[[67887.7,5.071],[67887.8,0.001],[67888.0,0.002],[67888.1,0.014],[67889.2,0.006]]]
["binance-futures","BTCUSDT",1772064015803,[],[[67885.1,12.186],[67885.2,0.113],[67885.7,0.001],[67885.8,0.004],[67885.9,0.001]]]
["binance-futures","BTCUSDT",1772064015854,[[67885.0,3.394],[67884.9,0.001],[67882.6,0.041],[67882.5,0.002],[67882.2,0.006]],[[67885.1,6.942],[67885.2,0.001],[67885.8,0.002],[67885.9,0.001],[67886.6,0.004]]]
["binance-futures","BTCUSDT",1772064015907,[[67885.0,0.032],[67882.7,0.002],[67882.6,0.003],[67882.5,0.002],[67882.3,0.003]],[[67885.1,7.822],[67885.2,0.001],[67885.3,0.014],[67885.8,0.002],[67885.9,0.001]]]
["binance-futures","BTCUSDT",1772064015957,[[67885.0,0.032],[67882.6,0.003],[67882.5,0.002],[67882.3,0.003]],[[67885.1,7.844],[67885.2,0.001],[67885.3,0.014],[67885.8,0.002],[67885.9,0.001]]]
["binance-futures","BTCUSDT",1772064016011,[[67885.0,0.041],[67884.9,0.002],[67884.7,0.004],[67882.6,0.003],[67882.5,0.002]],[[67885.1,7.888],[67885.2,0.001],[67885.3,0.014],[67885.8,0.002],[67885.9,0.001]]]
["binance-futures","BTCUSDT",1772064016063,[[67885.0,0.043],[67884.9,0.002],[67884.7,0.004],[67883.6,0.002],[67882.6,0.003]],[[67885.1,8.319],[67885.2,0.001],[67885.3,0.014],[67885.8,0.004],[67885.9,0.001]]]
["binance-futures","BTCUSDT",1772064016114,[[67885.0,1.791],[67884.9,0.003],[67884.7,0.004],[67883.8,0.001],[67883.6,0.002]],[[67885.1,6.998],[67885.2,0.001],[67885.3,0.014],[67885.8,0.004],[67885.9,0.001]]]
["binance-futures","BTCUSDT",1772064016167,[[67885.0,0.006],[67884.9,0.002],[67884.7,0.006],[67883.8,0.001],[67883.6,0.004]],[[67885.1,7.864],[67885.2,0.001],[67885.3,0.014],[67885.8,0.004],[67885.9,0.001]]]
["binance-futures","BTCUSDT",1772064016219,[[67883.6,4.067]],[[67883.7,4.499],[67883.8,0.001],[67884.2,0.002],[67884.6,0.002],[67884.7,0.001]]]
["binance-futures","BTCUSDT",1772064016270,[[67883.6,4.07],[67882.2,0.004],[67882.1,0.009],[67880.8,0.107],[67880.1,0.153]],[[67883.7,3.569],[67883.8,0.001],[67883.9,0.007],[67884.2,0.002],[67884.6,0.002]]]
["binance-futures","BTCUSDT",1772064016323,[[67883.6,4.448],[67882.2,0.004],[67882.1,0.009],[67880.8,0.005],[67880.1,0.153]],[[67883.7,3.117],[67883.8,0.001],[67883.9,0.007],[67884.2,0.002],[67884.6,0.002]]]
["binance-futures","BTCUSDT",1772064016374,[[67883.6,4.075],[67882.2,0.004],[67882.1,0.009],[67880.9,0.002],[67880.8,0.003]],[[67883.7,2.579],[67883.8,0.001],[67883.9,0.007],[67884.2,0.002],[67884.6,0.002]]]
["binance-futures","BTCUSDT",1772064016427,[[67883.6,3.046],[67882.2,0.004],[67882.1,0.009],[67880.9,0.002],[67880.8,0.003]],[[67883.7,3.111],[67883.8,0.001],[67883.9,0.007],[67884.2,0.002],[67884.6,0.002]]]
["binance-futures","BTCUSDT",1772064016479,[[67883.6,0.407],[67883.5,0.004],[67882.2,0.004],[67882.1,0.009],[67880.9,0.002]],[[67883.7,3.42],[67883.8,0.001],[67884.2,0.002],[67884.6,0.002],[67889.0,0.158]]]
["binance-futures","BTCUSDT",1772064016531,[],[[67880.2,7.53],[67880.3,0.001],[67880.4,0.003],[67881.2,0.002],[67881.7,0.002]]]
["binance-futures","BTCUSDT",1772064016583,[[67889.1,0.509],[67888.2,0.002],[67887.7,0.002],[67887.5,0.005],[67886.9,0.006]],[[67889.2,4.763],[67889.3,0.001],[67889.6,0.017],[67889.9,0.003],[67890.3,0.006]]]
["binance-futures","BTCUSDT",1772064016635,[[67889.1,1.391],[67888.7,0.003],[67888.6,0.002],[67888.2,0.002],[67887.7,0.002]],[[67889.2,3.946],[67889.3,0.001],[67889.5,0.149],[67889.6,0.108],[67889.9,0.003]]]
["binance-futures","BTCUSDT",1772064016687,[[67889.1,1.412],[67888.6,0.002],[67888.2,0.002],[67887.7,0.002]],[[67889.2,3.963],[67889.3,0.001],[67889.4,0.002],[67889.5,0.149],[67889.6,0.108]]]
["binance-futures","BTCUSDT",1772064016739,[[67889.1,2.372],[67889.0,0.001],[67888.6,0.002],[67888.2,0.002],[67887.7,0.002]],[[67889.2,3.075],[67889.3,0.001],[67889.4,0.002],[67889.5,0.149],[67889.6,0.017]]]
["binance-futures","BTCUSDT",1772064016790,[[67889.1,2.833],[67889.0,0.001],[67888.6,0.002],[67888.2,0.002],[67887.7,0.002]],[[67889.2,1.57],[67889.3,0.001],[67889.4,0.002],[67889.5,0.149],[67889.6,0.017]]]
["binance-futures","BTCUSDT",1772064016843,[[67889.1,2.925],[67889.0,0.001],[67888.6,0.002],[67888.2,0.002],[67887.7,0.002]],[[67889.2,0.403],[67889.4,0.002],[67889.5,0.149],[67889.6,0.017],[67892.3,0.008]]]
["binance-futures","BTCUSDT",1772064016895,[[67889.1,2.926],[67889.0,0.001],[67888.6,0.002],[67888.2,0.002],[67887.7,0.002]],[[67889.2,1.379],[67889.4,0.002],[67889.5,0.149],[67889.6,0.017],[67892.3,0.008]]]
["binance-futures","BTCUSDT",1772064016947,[[67889.1,2.907],[67889.0,0.001],[67888.8,0.002],[67888.6,0.002],[67888.2,0.002]],[[67889.2,0.167],[67889.5,0.002],[67889.6,0.017],[67890.9,0.001],[67891.9,0.001]]]
["binance-futures","BTCUSDT",1772064016999,[[67889.1,3.62],[67889.0,0.001],[67888.8,0.002],[67888.6,0.002],[67888.2,0.002]],[[67889.2,1.173],[67889.5,0.002],[67889.6,0.017],[67890.9,0.001],[67891.9,0.001]]]
["binance-futures","BTCUSDT",1772064017051,[[67889.1,2.067],[67889.0,0.001],[67888.8,0.002],[67888.6,0.002],[67888.2,0.002]],[[67889.2,1.273],[67889.5,0.002],[67889.6,0.017],[67890.9,0.001],[67891.9,0.001]]]
["binance-futures","BTCUSDT",1772064017101,[[67889.1,2.067],[67889.0,0.001],[67888.8,0.002],[67888.6,0.002],[67888.2,0.002]],[[67889.2,1.275],[67889.3,0.002],[67889.5,0.002],[67889.6,0.017],[67890.9,0.001]]]
["binance-futures","BTCUSDT",1772064017154,[[67889.1,2.454],[67889.0,0.001],[67888.8,0.002],[67888.6,0.002],[67888.2,0.002]],[[67889.2,1.275],[67889.3,0.002],[67889.5,0.002],[67889.6,0.017],[67890.9,0.001]]]
["binance-futures","BTCUSDT",1772064017207,[[67889.1,1.489],[67888.8,0.002],[67888.6,0.002],[67888.2,0.002]],[[67889.2,1.433],[67889.3,0.002],[67889.5,0.002],[67889.6,0.017],[67889.8,0.005]]]
["binance-futures","BTCUSDT",1772064017259,[[67889.1,1.566],[67889.0,0.001],[67888.8,0.002],[67888.6,0.002],[67888.2,0.002]],[[67889.2,1.451],[67889.3,0.002],[67889.5,0.002],[67889.6,0.017],[67889.8,0.005]]]
["binance-futures","BTCUSDT",1772064017311,[[67889.1,2.115],[67889.0,0.001],[67888.8,0.002],[67888.6,0.002],[67888.2,0.002]],[[67889.2,1.461],[67889.3,0.002],[67889.5,0.002],[67889.6,0.017],[67889.8,0.005]]]
["binance-futures","BTCUSDT",1772064017363,[[67889.1,2.115],[67889.0,0.001],[67888.8,0.002],[67888.6,0.002],[67888.2,0.002]],[[67889.2,1.374],[67889.3,0.002],[67889.5,0.002],[67889.6,0.017],[67889.8,0.005]]]
["binance-futures","BTCUSDT",1772064017414,[[67889.1,2.208],[67889.0,0.001],[67888.8,0.002],[67888.6,0.002],[67888.2,0.002]],[[67889.2,1.277],[67889.3,0.002],[67889.5,0.002],[67889.6,0.017],[67889.8,0.005]]]
["binance-futures","BTCUSDT",1772064017467,[[67889.1,2.955],[67889.0,0.001],[67888.8,0.002],[67888.6,0.002],[67888.2,0.002]],[[67889.2,0.116],[67889.3,0.002],[67889.5,0.002],[67889.6,0.017],[67889.8,0.005]]]
["binance-futures","BTCUSDT",1772064017519,[[67889.1,4.194],[67889.0,0.001],[67888.8,0.002],[67888.6,0.002],[67888.2,0.002]],[[67889.2,0.106],[67889.3,0.004],[67889.5,0.002],[67889.6,0.017],[67889.8,0.005]]]
["binance-futures","BTCUSDT",1772064017570,[[67889.1,3.765],[67889.0,0.001],[67888.8,0.002],[67888.6,0.002],[67888.2,0.002]],[[67889.2,0.106],[67889.3,0.004],[67889.5,0.002],[67889.6,0.017],[67889.8,0.005]]]
["binance-futures","BTCUSDT",1772064017623,[[67889.1,3.763],[67889.0,0.001],[67888.8,0.002],[67888.6,0.002],[67888.2,0.002]],[[67889.2,0.095],[67889.3,0.004],[67889.5,0.002],[67889.6,0.017],[67889.8,0.005]]]
["binance-futures","BTCUSDT",1772064017675,[[67892.3,13.738],[67892.2,1.127],[67892.1,1.068],[67892.0,1.094],[67891.9,1.316]],[[67892.4,2.065],[67893.0,0.002],[67893.7,0.001],[67894.5,0.003],[67894.9,0.002]]]
["binance-futures","BTCUSDT",1772064017727,[[67896.3,9.344],[67896.2,3.683],[67896.1,0.028],[67896.0,0.028],[67895.9,0.028]],[[67896.4,0.779],[67896.5,0.174],[67896.8,0.068],[67897.7,0.001],[67898.0,0.003]]]
["binance-futures","BTCUSDT",1772064017779,[[67896.4,8.301],[67896.3,0.183],[67896.2,0.007],[67896.1,0.004],[67896.0,0.002]],[[67896.5,1.113],[67896.7,0.002],[67896.8,0.002],[67897.0,0.006],[67897.4,0.002]]]
["binance-futures","BTCUSDT",1772064017831,[[67896.4,9.168],[67896.3,0.185],[67896.2,0.005]],[[67896.5,0.046],[67897.0,0.004],[67897.4,0.004],[67898.2,0.008],[67898.6,0.003]]]
["binance-futures","BTCUSDT",1772064017881,[[67896.4,8.201],[67896.3,0.185],[67896.2,0.002],[67892.5,0.195],[67891.9,0.003]],[[67896.5,0.494],[67897.0,0.004],[67897.4,0.004],[67898.2,0.008],[67898.3,0.005]]]
["binance-futures","BTCUSDT",1772064017934,[[67896.4,8.156],[67896.3,0.185],[67896.2,0.002],[67892.5,0.199],[67891.9,0.007]],[[67896.5,0.493],[67897.4,0.004],[67898.1,0.002],[67898.2,0.006],[67898.3,0.005]]]
["binance-futures","BTCUSDT",1772064017986,[[67896.4,9.013],[67896.3,0.183],[67896.2,0.002],[67892.5,0.199],[67891.9,0.007]],[[67896.5,0.367],[67897.4,0.004],[67898.2,0.006],[67898.3,0.005],[67898.4,0.002]]]
["binance-futures","BTCUSDT",1772064018036,[[67896.4,8.998],[67896.3,0.183],[67896.2,0.002],[67892.5,0.199],[67891.9,0.007]],[[67896.5,0.367],[67897.4,0.004],[67898.2,0.006],[67898.3,0.005],[67898.4,0.002]]]
["binance-futures","BTCUSDT",1772064018088,[[67896.4,8.576],[67896.3,0.183],[67896.2,0.002],[67892.5,0.129],[67892.0,0.002]],[[67896.5,0.367],[67897.4,0.004],[67898.2,0.006],[67898.3,0.005],[67898.4,0.002]]]
["binance-futures","BTCUSDT",1772064018141,[[67896.4,8.577],[67896.3,0.183],[67896.2,0.002],[67892.5,0.186],[67892.0,0.002]],[[67896.5,0.366],[67897.4,0.004],[67898.2,0.006],[67898.3,0.005],[67898.4,0.002]]]
["binance-futures","BTCUSDT",1772064018193,[[67896.4,8.576],[67896.3,0.183],[67896.2,0.002],[67892.5,0.186],[67892.0,0.002]],[[67896.5,0.366],[67896.8,0.002],[67897.4,0.004],[67898.2,0.006],[67898.3,0.005]]]
["binance-futures","BTCUSDT",1772064018247,[[67899.9,12.993],[67899.8,0.001],[67899.7,0.001],[67899.6,5.492],[67899.5,0.032]],[[67900.0,0.048],[67900.1,0.076],[67900.2,0.005],[67900.3,0.09],[67900.4,0.002]]]
["binance-futures","BTCUSDT",1772064018299,[[67902.0,6.845],[67901.6,0.826],[67901.5,1.451],[67901.3,0.556],[67901.2,7.92]],[[67902.2,0.001],[67902.5,0.004],[67902.6,0.001],[67902.7,0.009],[67903.0,0.03]]]
["binance-futures","BTCUSDT",1772064018351,[[67905.8,2.035],[67905.7,2.438],[67904.8,0.673],[67903.8,1.011],[67903.7,2.032]],[[67907.2,0.017],[67907.4,0.017],[67907.5,0.005],[67908.1,0.008],[67908.3,0.046]]]
["binance-futures","BTCUSDT",1772064018403,[[67907.2,20.717],[67907.1,0.3],[67907.0,1.112],[67906.9,1.375],[67906.8,0.001]],[[67907.3,0.03],[67907.4,0.016],[67907.5,0.004],[67907.7,0.002],[67907.8,0.004]]]
["binance-futures","BTCUSDT",1772064018455,[[67907.3,10.294],[67907.2,1.598],[67907.1,0.005],[67907.0,0.002],[67906.9,0.064]],[[67907.4,0.042],[67907.5,0.004],[67907.8,0.006],[67907.9,0.004],[67908.0,0.002]]]
["binance-futures","BTCUSDT",1772064018507,[[67907.3,9.865],[67907.2,0.577],[67907.0,0.002],[67906.9,0.064]],[[67907.4,0.052],[67907.5,0.004],[67907.6,0.002],[67907.9,0.004],[67908.0,0.002]]]
["binance-futures","BTCUSDT",1772064018559,[[67907.3,10.369],[67907.2,0.545],[67907.0,0.002],[67906.9,0.064],[67904.2,0.004]],[[67907.4,0.052],[67907.5,0.004],[67907.6,0.002],[67907.9,0.004],[67908.0,0.002]]]
["binance-futures","BTCUSDT",1772064018611,[[67907.3,8.963],[67907.2,0.545],[67906.4,0.001],[67904.2,0.004]],[[67907.4,0.135],[67907.5,0.004],[67907.6,0.002],[67907.9,0.004],[67908.0,0.002]]]
["binance-futures","BTCUSDT",1772064018663,[[67907.3,5.436],[67907.2,0.193],[67906.4,0.001],[67904.2,0.004],[67902.5,0.001]],[[67907.4,0.294],[67907.5,0.004],[67907.6,0.002],[67907.9,0.004],[67908.0,0.002]]]
["binance-futures","BTCUSDT",1772064018714,[[67907.3,5.433],[67907.2,0.193],[67906.4,0.001],[67904.2,0.004],[67902.7,0.007]],[[67907.4,0.255],[67907.5,0.004],[67907.6,0.002],[67907.9,0.004],[67908.0,0.002]]]
["binance-futures","BTCUSDT",1772064018767,[[67907.3,0.111],[67907.2,0.01],[67907.0,0.002],[67906.4,0.001],[67904.2,0.004]],[[67907.4,4.727],[67907.5,0.001],[67907.6,0.002],[67907.9,0.004],[67908.0,0.002]]]
["binance-futures","BTCUSDT",1772064018818,[[67907.3,0.112],[67907.2,0.01],[67907.0,0.002],[67906.4,0.001],[67904.2,0.004]],[[67907.4,4.747],[67907.5,0.001],[67907.6,0.002],[67907.7,0.002],[67907.9,0.004]]]
["binance-futures","BTCUSDT",1772064018871,[],[[67897.9,0.652],[67898.7,0.002],[67899.3,0.002],[67899.5,0.001],[67899.8,0.002]]]
["binance-futures","BTCUSDT",1772064018923,[[67897.8,5.794],[67897.7,0.003],[67897.2,0.002],[67897.1,0.002],[67897.0,0.221]],[[67897.9,1.751],[67898.0,0.001],[67898.7,0.002],[67899.3,0.002],[67899.4,0.004]]]
["binance-futures","BTCUSDT",1772064018975,[[67897.8,5.896],[67897.7,0.003],[67897.2,0.002],[67897.1,0.002],[67897.0,0.026]],[[67897.9,1.535],[67898.7,0.002],[67899.3,0.002],[67899.4,0.004],[67900.6,0.004]]]
["binance-futures","BTCUSDT",1772064019027,[[67897.8,5.896],[67897.7,0.003],[67897.2,0.002],[67897.1,0.002],[67897.0,0.026]],[[67897.9,1.575],[67898.0,0.001],[67898.7,0.002],[67899.3,0.002],[67899.4,0.004]]]
["binance-futures","BTCUSDT",1772064019078,[[67897.8,5.907],[67897.7,0.003],[67897.2,0.002],[67897.1,0.002],[67897.0,0.026]],[[67897.9,1.091],[67898.7,0.002],[67899.3,0.002],[67899.4,0.004],[67901.8,0.005]]]
["binance-futures","BTCUSDT",1772064019131,[[67897.8,4.651],[67897.7,0.003],[67897.2,0.002],[67897.1,0.002],[67897.0,0.026]],[[67897.9,1.178],[67898.7,0.002],[67899.3,0.002],[67899.4,0.004],[67901.8,0.005]]]
["binance-futures","BTCUSDT",1772064019182,[[67897.8,1.949],[67897.7,0.003],[67897.1,0.002],[67897.0,0.026]],[[67897.9,1.338],[67898.7,0.002],[67899.3,0.004],[67899.4,0.004],[67900.6,0.173]]]
["binance-futures","BTCUSDT",1772064019235,[[67897.8,2.396],[67897.7,0.003],[67897.0,0.001],[67896.6,0.003],[67895.1,0.004]],[[67897.9,1.448],[67898.7,0.002],[67899.3,0.004],[67899.4,0.004],[67900.5,0.002]]]
["binance-futures","BTCUSDT",1772064019287,[[67897.8,1.891],[67897.7,0.003],[67897.0,0.001],[67895.1,0.002]],[[67897.9,3.036],[67898.0,0.001],[67898.7,0.002],[67899.3,0.004],[67899.4,0.004]]]
["binance-futures","BTCUSDT",1772064019339,[[67904.9,0.011],[67904.3,0.004],[67904.0,0.001],[67903.5,0.002],[67903.3,0.001]],[[67905.0,3.515],[67905.1,0.003],[67905.6,0.002],[67906.5,0.002],[67906.6,0.001]]]
["binance-futures","BTCUSDT",1772064019391,[[67904.9,0.011],[67904.3,0.002],[67904.0,0.001],[67903.5,0.002],[67903.3,0.001]],[[67905.0,3.734],[67905.1,0.003],[67905.6,0.002],[67906.5,0.006],[67906.6,0.001]]]
["binance-futures","BTCUSDT",1772064019443,[[67904.9,0.01],[67904.8,0.002],[67904.3,0.002],[67904.0,0.001],[67903.5,0.002]],[[67905.0,2.596],[67905.1,0.003],[67905.6,0.004],[67906.5,0.006],[67906.6,0.001]]]
["binance-futures","BTCUSDT",1772064019495,[[67904.9,2.278],[67904.8,0.003],[67904.3,0.002],[67904.0,0.001],[67903.5,0.002]],[[67905.0,2.587],[67905.1,0.003],[67905.6,0.004],[67906.5,0.006],[67906.6,0.001]]]
["binance-futures","BTCUSDT",1772064019547,[[67904.9,3.0],[67904.8,0.003],[67904.3,0.002],[67904.0,0.001],[67903.5,0.002]],[[67905.0,1.354],[67905.1,0.002],[67905.6,0.004],[67906.5,0.006],[67906.6,0.001]]]
["binance-futures","BTCUSDT",1772064019599,[[67904.9,1.49],[67904.8,0.004],[67904.3,0.002],[67904.0,0.001],[67903.8,0.002]],[[67905.0,2.548],[67905.1,0.003],[67905.6,0.004],[67906.5,0.006],[67906.6,0.001]]]
["binance-futures","BTCUSDT",1772064019651,[[67904.9,1.021],[67904.8,0.004],[67904.3,0.002],[67904.0,0.001],[67903.8,0.002]],[[67905.0,2.651],[67905.1,0.003],[67905.6,0.004],[67906.5,0.006],[67906.6,0.001]]]
["binance-futures","BTCUSDT",1772064019703,[[67904.9,1.651],[67904.8,0.005],[67904.3,0.002],[67904.0,0.001],[67903.8,0.002]],[[67905.0,2.651],[67905.1,0.003],[67905.6,0.004],[67906.5,0.006],[67906.6,0.001]]]
["binance-futures","BTCUSDT",1772064019755,[[67904.9,0.354],[67904.8,0.004],[67904.3,0.002],[67904.0,0.001],[67903.8,0.002]],[[67905.0,3.688],[67905.1,0.003],[67905.6,0.004],[67906.5,0.006],[67906.6,0.001]]]
["binance-futures","BTCUSDT",1772064019807,[],[[67903.5,6.614],[67903.6,0.001],[67904.0,0.001],[67904.4,0.1],[67904.5,0.003]]]
["binance-futures","BTCUSDT",1772064019857,[[67903.4,1.208],[67901.9,0.004],[67901.3,0.004],[67900.0,0.009],[67899.4,0.001]],[[67903.5,6.077],[67903.6,0.001],[67904.3,0.002],[67904.4,0.1],[67904.5,0.003]]]
["binance-futures","BTCUSDT",1772064019911,[[67900.0,0.387],[67899.9,0.003],[67899.7,0.002],[67899.5,0.002]],[[67900.1,7.992],[67900.2,0.508],[67900.3,0.001],[67900.7,0.002],[67901.3,0.001]]]
["binance-futures","BTCUSDT",1772064019962,[[67900.0,0.386],[67899.7,0.002],[67899.5,0.002],[67899.4,0.002],[67898.0,0.007]],[[67900.1,7.422],[67900.2,0.018],[67900.7,0.002],[67901.3,0.001],[67901.6,0.004]]]
["binance-futures","BTCUSDT",1772064020015,[[67900.0,1.804],[67899.7,0.002],[67899.5,0.002],[67899.4,0.002],[67898.0,0.003]],[[67900.1,7.058],[67900.2,0.018],[67900.7,0.002],[67901.3,0.001],[67901.6,0.004]]]
["binance-futures","BTCUSDT",1772064020067,[[67900.0,3.008],[67899.9,0.001],[67899.7,0.002],[67899.5,0.002],[67899.4,0.002]],[[67900.1,6.413],[67900.2,0.018],[67900.7,0.002],[67901.3,0.001],[67901.6,0.004]]]
["binance-futures","BTCUSDT",1772064020119,[[67900.0,3.655],[67899.9,0.001],[67899.7,0.002],[67899.5,0.002],[67899.4,0.002]],[[67900.1,0.217],[67900.2,0.017],[67900.7,0.002],[67901.3,0.001],[67901.6,0.004]]]
["binance-futures","BTCUSDT",1772064020170,[[67908.3,4.867],[67908.2,0.003],[67907.9,0.002],[67907.8,1.976],[67907.7,0.001]],[[67908.4,1.661],[67908.5,0.018],[67908.6,0.002],[67908.7,0.005],[67909.8,0.002]]]
["binance-futures","BTCUSDT",1772064020222,[[67908.3,2.904],[67908.2,0.001],[67907.9,0.3]],[[67908.4,2.029],[67908.5,0.109],[67908.6,0.002],[67908.7,0.005],[67909.8,0.002]]]
["binance-futures","BTCUSDT",1772064020275,[[67908.3,2.9],[67908.2,0.001],[67905.6,0.006],[67905.1,0.003],[67905.0,0.01]],[[67908.4,2.203],[67908.5,0.018],[67908.6,0.002],[67908.7,0.005],[67909.8,0.002]]]
["binance-futures","BTCUSDT",1772064020327,[[67908.3,2.902],[67908.2,0.001],[67905.6,0.006],[67905.1,0.003],[67905.0,0.01]],[[67908.4,2.203],[67908.5,0.018],[67908.6,0.002],[67908.7,0.005],[67909.8,0.002]]]
["binance-futures","BTCUSDT",1772064020378,[[67908.3,2.902],[67908.2,0.001],[67907.7,0.002],[67905.6,0.006],[67905.1,0.003]],[[67908.4,2.291],[67908.5,0.018],[67908.6,0.002],[67908.7,0.005],[67909.8,0.002]]]
["binance-futures","BTCUSDT",1772064020431,[[67908.3,2.902],[67908.2,0.001],[67907.7,0.002],[67905.6,0.006],[67905.1,0.003]],[[67908.4,2.288],[67908.5,0.018],[67908.6,0.002],[67908.7,0.005],[67909.8,0.002]]]
["binance-futures","BTCUSDT",1772064020482,[[67908.3,2.901],[67908.2,0.001],[67907.7,0.002],[67905.6,0.006],[67905.1,0.003]],[[67908.4,2.288],[67908.5,0.018],[67908.6,0.002],[67908.7,0.005],[67909.8,0.002]]]
["binance-futures","BTCUSDT",1772064020532,[[67908.3,2.855],[67908.2,0.001],[67907.7,0.002],[67905.6,0.006],[67905.1,0.003]],[[67908.4,2.288],[67908.5,0.018],[67908.6,0.002],[67908.7,0.005],[67909.5,0.002]]]
["binance-futures","BTCUSDT",1772064020636,[[67908.3,2.712],[67908.2,0.001],[67907.7,0.002],[67905.6,0.006],[67905.1,0.003]],[[67908.4,2.288],[67908.5,0.018],[67908.6,0.002],[67908.7,0.005],[67909.5,0.002]]]
["binance-futures","BTCUSDT",1772064020690,[[67908.3,2.667],[67908.2,0.001],[67907.7,0.002],[67905.6,0.006],[67905.1,0.003]],[[67908.4,2.39],[67908.5,0.018],[67908.6,0.002],[67908.7,0.005],[67909.5,0.002]]]
["binance-futures","BTCUSDT",1772064020794,[[67908.3,2.667],[67908.2,0.001],[67907.7,0.002],[67905.6,0.006],[67905.1,0.003]],[[67908.4,2.413],[67908.5,0.018],[67908.6,0.002],[67908.7,0.005],[67909.5,0.002]]]
["binance-futures","BTCUSDT",1772064020847,[[67908.3,0.051],[67907.7,0.002],[67905.6,0.004],[67905.1,0.003]],[[67908.4,4.143],[67908.5,0.018],[67908.6,0.002],[67908.7,0.005],[67909.5,0.002]]]
["binance-futures","BTCUSDT",1772064020899,[[67908.3,0.048],[67907.7,0.002],[67905.6,0.004],[67905.1,0.003],[67904.5,0.002]],[[67908.4,4.618],[67908.5,0.018],[67908.6,0.002],[67908.7,0.005],[67909.5,0.002]]]
["binance-futures","BTCUSDT",1772064020951,[[67908.3,0.048],[67907.7,0.002],[67905.6,0.004],[67905.1,0.003],[67904.6,0.002]],[[67908.4,4.183],[67908.5,0.018],[67908.6,0.002],[67908.7,0.005],[67909.0,0.002]]]
["binance-futures","BTCUSDT",1772064021003,[[67905.5,0.397],[67905.0,0.002]],[[67905.6,6.14],[67905.7,0.001],[67906.2,0.002],[67906.5,0.018],[67906.6,0.001]]]
["binance-futures","BTCUSDT",1772064021055,[[67903.2,0.105],[67902.1,0.003],[67902.0,0.002],[67901.9,0.002],[67901.8,0.002]],[[67903.3,8.892],[67903.4,0.001],[67903.5,0.114],[67903.6,0.718],[67903.7,0.2]]]
["binance-futures","BTCUSDT",1772064021107,[],[[67901.5,14.173],[67901.7,0.135],[67901.8,3.887],[67901.9,2.354],[67902.0,0.001]]]
["binance-futures","BTCUSDT",1772064021159,[[67900.0,2.936],[67899.9,0.001],[67899.5,0.002],[67899.0,0.001],[67897.7,0.004]],[[67900.1,6.202],[67900.2,0.001],[67900.6,0.202],[67900.8,0.018],[67901.0,0.001]]]
["binance-futures","BTCUSDT",1772064021210,[[67900.0,3.474],[67899.9,0.001],[67899.5,0.002],[67899.0,0.001],[67898.5,0.004]],[[67900.1,6.354],[67900.2,0.001],[67900.5,0.002],[67900.6,0.202],[67900.7,0.002]]]
["binance-futures","BTCUSDT",1772064021263,[[67900.0,3.38],[67899.9,0.001],[67899.5,0.002],[67899.0,0.001],[67898.5,0.004]],[[67900.1,2.733],[67900.2,0.001],[67900.5,0.002],[67900.6,0.202],[67901.4,0.004]]]
["binance-futures","BTCUSDT",1772064021314,[[67900.0,3.38],[67899.9,0.001],[67899.5,0.002],[67899.0,0.001],[67898.5,0.004]],[[67900.1,2.841],[67900.2,0.001],[67900.5,0.002],[67900.6,0.202],[67901.4,0.002]]]
["binance-futures","BTCUSDT",1772064021367,[[67900.0,3.303],[67899.9,0.001],[67899.5,0.002],[67899.0,0.001],[67898.5,0.004]],[[67900.1,2.843],[67900.2,0.001],[67900.5,0.002],[67900.6,0.205],[67901.4,0.002]]]
["binance-futures","BTCUSDT",1772064021419,[[67900.0,3.303],[67899.9,0.001],[67899.5,0.002],[67899.0,0.001],[67898.5,0.004]],[[67900.1,2.841],[67900.2,0.001],[67900.5,0.002],[67900.6,0.205],[67901.4,0.002]]]
["binance-futures","BTCUSDT",1772064021470,[[67900.0,3.335],[67899.9,0.004],[67899.5,0.002],[67899.0,0.001],[67898.5,0.004]],[[67900.1,2.839],[67900.2,0.003],[67900.5,0.002],[67900.6,0.205],[67901.4,0.002]]]
["binance-futures","BTCUSDT",1772064021520,[[67900.0,3.335],[67899.9,0.004],[67899.5,0.002],[67899.0,0.001],[67898.5,0.004]],[[67900.1,2.839],[67900.2,0.005],[67900.5,0.002],[67900.6,0.205],[67901.4,0.002]]]
["binance-futures","BTCUSDT",1772064021575,[[67900.0,3.355],[67899.9,0.004],[67899.5,0.002],[67899.0,0.001],[67898.5,0.004]],[[67900.1,2.806],[67900.2,0.005],[67900.5,0.002],[67900.6,0.205],[67901.4,0.002]]]
["binance-futures","BTCUSDT",1772064021627,[[67900.0,3.355],[67899.9,0.004],[67899.5,0.002],[67899.0,0.001],[67898.8,0.002]],[[67900.1,2.806],[67900.2,0.005],[67900.5,0.002],[67900.6,0.205],[67901.4,0.002]]]
["binance-futures","BTCUSDT",1772064021676,[[67900.0,1.995],[67899.9,0.004],[67899.5,0.002],[67899.0,0.001],[67898.8,0.002]],[[67900.1,2.806],[67900.2,0.005],[67900.5,0.002],[67900.6,0.205],[67900.9,0.002]]]
["binance-futures","BTCUSDT",1772064021731,[],[[67897.0,10.214],[67897.1,0.472],[67897.3,2.487],[67897.5,1.84],[67897.6,0.671]]]
["binance-futures","BTCUSDT",1772064021783,[[67896.4,0.933],[67896.3,0.004],[67896.0,0.002],[67895.3,0.003],[67894.9,0.007]],[[67896.5,5.403],[67896.6,0.001],[67896.9,0.002],[67897.0,0.225],[67897.2,0.004]]]
["binance-futures","BTCUSDT",1772064021835,[],[[67892.5,7.73],[67892.6,0.001],[67893.0,0.004],[67893.9,0.002],[67894.1,0.003]]]
["binance-futures","BTCUSDT",1772064021887,[[67892.4,3.566],[67891.1,0.025],[67890.9,0.007],[67889.6,0.007],[67888.4,0.003]],[[67892.5,4.962],[67892.6,0.001],[67893.0,0.004],[67893.9,0.002],[67894.0,0.004]]]
["binance-futures","BTCUSDT",1772064021939,[[67892.4,3.569],[67891.1,0.045],[67890.9,0.007],[67889.6,0.007],[67888.4,0.003]],[[67892.5,4.948],[67892.6,0.001],[67893.0,0.004],[67893.9,0.002],[67894.0,0.004]]]
["binance-futures","BTCUSDT",1772064021991,[[67892.4,3.495],[67891.1,0.045],[67890.9,0.007],[67889.6,0.011],[67888.4,0.003]],[[67892.5,4.767],[67892.6,0.001],[67893.0,0.004],[67893.9,0.002],[67894.0,0.004]]]
["binance-futures","BTCUSDT",1772064022043,[[67892.4,0.364],[67892.3,0.003],[67891.2,0.003],[67891.1,0.004],[67890.9,0.007]],[[67892.5,5.221],[67892.6,0.001],[67892.7,0.002],[67893.0,0.004],[67893.9,0.002]]]
["binance-futures","BTCUSDT",1772064022095,[],[[67887.0,11.315],[67887.2,0.199],[67887.6,2.533],[67887.7,2.472],[67887.8,2.547]]]
["binance-futures","BTCUSDT",1772064022147,[[67886.0,4.29],[67885.9,0.001],[67885.8,0.002],[67885.2,0.001],[67885.0,0.002]],[[67886.1,4.936],[67886.2,0.001],[67886.7,0.002],[67886.9,0.002],[67887.0,0.031]]]
["binance-futures","BTCUSDT",1772064022199,[[67886.0,3.362],[67885.9,0.001],[67885.8,0.002],[67885.2,0.001],[67885.0,0.002]],[[67886.1,4.825],[67886.2,0.003],[67886.7,0.002],[67886.9,0.002],[67887.0,0.017]]]
["binance-futures","BTCUSDT",1772064022251,[[67886.0,3.362],[67885.9,0.001],[67885.8,0.002],[67885.2,0.001],[67885.0,0.002]],[[67886.1,4.869],[67886.2,0.003],[67886.7,0.002],[67888.9,0.001],[67889.5,0.003]]]
["binance-futures","BTCUSDT",1772064022301,[[67886.0,3.362],[67885.9,0.001],[67885.8,0.002],[67885.2,0.001],[67885.0,0.002]],[[67886.1,4.871],[67886.2,0.003],[67886.7,0.002],[67888.9,0.001],[67889.5,0.003]]]
["binance-futures","BTCUSDT",1772064022352,[[67886.0,3.444],[67885.9,0.001],[67885.8,0.002],[67885.2,0.001],[67885.0,0.002]],[[67886.1,4.791],[67886.2,0.003],[67886.7,0.002],[67888.9,0.001],[67889.5,0.001]]]
["binance-futures","BTCUSDT",1772064022407,[[67886.0,3.362],[67885.9,0.001],[67885.8,0.002],[67885.2,0.001],[67885.0,0.002]],[[67886.1,4.791],[67886.2,0.003],[67886.7,0.002],[67888.9,0.001],[67889.5,0.001]]]
["binance-futures","BTCUSDT",1772064022459,[[67886.0,3.362],[67885.9,0.001],[67885.8,0.002],[67885.2,0.001],[67885.0,0.002]],[[67886.1,4.762],[67886.2,0.003],[67886.7,0.002],[67888.9,0.001],[67889.5,0.001]]]
["binance-futures","BTCUSDT",1772064022511,[[67886.0,3.234],[67885.9,0.001],[67885.8,0.002],[67885.2,0.001],[67885.0,0.002]],[[67886.1,4.762],[67886.2,0.003],[67886.7,0.002],[67888.9,0.001],[67889.5,0.001]]]
["binance-futures","BTCUSDT",1772064022563,[[67886.0,3.234],[67885.9,0.001],[67885.8,0.002],[67885.2,0.001],[67885.0,0.002]],[[67886.1,4.76],[67886.2,0.003],[67886.7,0.002],[67888.9,0.001],[67889.5,0.001]]]
["binance-futures","BTCUSDT",1772064022615,[[67886.0,3.236],[67885.9,0.001],[67885.8,0.002],[67885.3,0.002],[67885.2,0.001]],[[67886.1,4.76],[67886.2,0.003],[67886.7,0.002],[67888.9,0.001],[67889.5,0.001]]]
["binance-futures","BTCUSDT",1772064022667,[[67886.0,3.215],[67885.9,0.001],[67885.8,0.002],[67885.3,0.002],[67885.2,0.001]],[[67886.1,4.76],[67886.2,0.003],[67886.7,0.002],[67888.9,0.001],[67889.5,0.001]]]
["binance-futures","BTCUSDT",1772064022718,[[67886.0,3.202],[67885.9,0.001],[67885.8,0.002],[67885.3,0.002],[67885.2,0.003]],[[67886.1,4.76],[67886.2,0.003],[67886.7,0.002],[67888.9,0.001],[67889.5,0.001]]]
["binance-futures","BTCUSDT",1772064022872,[[67886.0,3.202],[67885.9,0.001],[67885.8,0.002],[67885.3,0.002],[67885.2,0.003]],[[67886.1,4.841],[67886.2,0.003],[67886.7,0.002],[67888.9,0.001],[67889.5,0.001]]]
["binance-futures","BTCUSDT",1772064022927,[[67886.0,1.63],[67885.9,0.001],[67885.8,0.002],[67885.3,0.002],[67885.2,0.003]],[[67886.1,5.252],[67886.2,0.003],[67886.7,0.002],[67888.9,0.001],[67889.5,0.001]]]
["binance-futures","BTCUSDT",1772064022979,[[67886.0,0.674],[67885.8,0.002],[67885.3,0.002],[67885.2,0.003]],[[67886.1,5.698],[67886.2,0.003],[67886.7,0.002],[67888.9,0.001],[67889.5,0.001]]]
["binance-futures","BTCUSDT",1772064023031,[[67886.0,0.599],[67885.8,0.002],[67885.3,0.002],[67885.2,0.003],[67882.5,0.003]],[[67886.1,5.709],[67886.2,0.003],[67886.7,0.002],[67888.9,0.001],[67889.5,0.001]]]
["binance-futures","BTCUSDT",1772064023083,[[67886.0,0.388],[67885.8,0.002],[67885.3,0.002],[67885.2,0.003],[67882.5,0.003]],[[67886.1,5.733],[67886.2,0.003],[67886.7,0.002],[67888.7,0.044],[67888.9,0.001]]]
["binance-futures","BTCUSDT",1772064023134,[[67886.0,0.021],[67885.8,0.002],[67885.3,0.002],[67885.2,0.003],[67882.8,0.005]],[[67886.1,7.954],[67886.2,0.003],[67886.6,0.002],[67886.7,0.002],[67888.3,0.002]]]
["binance-futures","BTCUSDT",1772064023187,[[67886.0,0.021],[67885.8,0.002],[67885.3,0.002],[67885.2,0.003],[67882.9,0.001]],[[67886.1,6.745],[67886.2,0.003],[67886.6,0.005],[67886.7,0.002],[67887.8,0.002]]]
["binance-futures","BTCUSDT",1772064023238,[[67886.0,0.021],[67885.8,0.002],[67885.3,0.002],[67885.2,0.003],[67882.9,0.001]],[[67886.1,7.184],[67886.2,0.003],[67886.6,0.005],[67886.7,0.002],[67887.8,0.002]]]
["binance-futures","BTCUSDT",1772064023291,[[67886.0,0.021],[67885.8,0.002],[67885.3,0.002],[67885.2,0.003],[67882.9,0.001]],[[67886.1,7.543],[67886.2,0.003],[67886.5,0.002],[67886.6,0.005],[67886.7,0.002]]]
["binance-futures","BTCUSDT",1772064023341,[[67886.0,0.021],[67885.8,0.002],[67885.3,0.002],[67885.2,0.003],[67882.9,0.001]],[[67886.1,7.157],[67886.2,0.003],[67886.5,0.002],[67886.6,0.005],[67886.7,0.002]]]
["binance-futures","BTCUSDT",1772064023395,[[67886.0,0.021],[67885.8,0.002],[67885.3,0.002],[67885.2,0.003],[67882.9,0.001]],[[67886.1,6.736],[67886.2,0.003],[67886.5,0.002],[67886.6,0.005],[67886.7,0.002]]]
["binance-futures","BTCUSDT",1772064023447,[],[[67880.1,7.162],[67880.2,0.045],[67880.3,0.044],[67880.6,0.059],[67880.8,0.002]]]
["binance-futures","BTCUSDT",1772064023499,[[67880.0,2.785],[67879.9,0.006],[67879.8,0.002],[67879.6,0.005],[67878.5,0.005]],[[67880.1,6.172],[67880.2,0.001],[67880.4,0.002],[67880.5,0.002],[67880.6,0.059]]]
["binance-futures","BTCUSDT",1772064023551,[[67880.0,0.659],[67879.8,0.002],[67879.6,0.005],[67878.5,0.003]],[[67880.1,6.609],[67880.2,0.001],[67880.4,0.002],[67880.5,0.002],[67880.6,0.059]]]
["binance-futures","BTCUSDT",1772064023603,[[67880.0,0.339],[67879.8,0.002],[67879.6,0.005],[67878.5,0.003],[67877.1,0.005]],[[67880.1,6.626],[67880.2,0.001],[67880.4,0.002],[67880.5,0.002],[67880.6,0.059]]]
["binance-futures","BTCUSDT",1772064023655,[],[[67874.3,7.403],[67874.4,0.005],[67875.0,0.006],[67875.1,0.002],[67875.2,0.004]]]
["binance-futures","BTCUSDT",1772064023707,[[67882.5,2.761],[67882.4,1.382],[67882.2,0.001],[67881.1,0.002],[67880.9,0.001]],[[67882.6,0.744],[67883.0,0.002],[67883.1,0.002],[67883.3,0.002],[67883.4,0.004]]]
["binance-futures","BTCUSDT",1772064023759,[],[[67880.9,7.544],[67881.0,0.001],[67881.1,0.001],[67881.2,0.002],[67881.3,0.001]]]
["binance-futures","BTCUSDT",1772064023811,[[67880.8,0.287],[67879.4,0.003],[67877.9,0.004],[67877.3,0.005],[67876.3,0.003]],[[67880.9,4.972],[67881.0,0.001],[67881.2,0.002],[67881.7,0.004],[67882.2,0.002]]]
["binance-futures","BTCUSDT",1772064023863,[[67880.8,0.29],[67879.3,0.005],[67878.7,0.004],[67877.9,0.004],[67877.3,0.005]],[[67880.9,4.85],[67881.0,0.03],[67881.2,0.002],[67881.7,0.004],[67882.6,0.021]]]
["binance-futures","BTCUSDT",1772064023915,[[67880.8,0.29],[67879.3,0.005],[67878.7,0.004],[67877.9,0.004],[67877.3,0.005]],[[67880.9,5.021],[67881.0,0.03],[67881.2,0.002],[67881.7,0.004],[67882.6,0.021]]]
["binance-futures","BTCUSDT",1772064023967,[[67880.8,0.29],[67879.3,0.005],[67878.7,0.004],[67877.9,0.004],[67877.3,0.005]],[[67880.9,4.533],[67881.0,0.03],[67881.2,0.002],[67881.7,0.004],[67882.6,0.021]]]
["binance-futures","BTCUSDT",1772064024019,[[67880.8,0.29],[67879.3,0.005],[67878.7,0.004],[67877.9,0.004],[67877.3,0.005]],[[67880.9,4.542],[67881.0,0.03],[67881.2,0.002],[67881.7,0.004],[67882.6,0.021]]]
["binance-futures","BTCUSDT",1772064024071,[],[[67875.4,1.865],[67875.7,1.439],[67875.8,2.389],[67876.0,1.259],[67876.1,9.927]]]
["binance-futures","BTCUSDT",1772064024123,[[67871.4,0.012],[67870.8,0.007],[67870.7,0.025],[67870.6,0.004],[67870.0,0.074]],[[67871.5,3.78],[67871.8,0.379],[67872.0,0.094],[67872.1,4.111],[67872.2,1.631]]]
["binance-futures","BTCUSDT",1772064024175,[[67870.4,3.738],[67870.3,0.001],[67870.1,0.004],[67870.0,0.066]],[[67870.5,2.521],[67870.6,0.001],[67871.4,0.002],[67871.5,0.052],[67871.6,0.001]]]
["binance-futures","BTCUSDT",1772064024227,[[67861.5,6.208],[67861.4,0.026],[67861.2,0.002],[67860.5,0.001],[67860.1,0.004]],[[67861.6,1.768],[67861.7,0.001],[67861.8,0.508],[67862.5,0.002],[67863.1,0.004]]]
["binance-futures","BTCUSDT",1772064024279,[[67867.9,2.886],[67867.8,0.001],[67866.7,0.002],[67866.6,0.002],[67866.5,0.301]],[[67868.0,3.919],[67868.1,0.003],[67868.5,0.002],[67868.6,0.104],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064024331,[[67867.9,3.314],[67867.8,0.001],[67866.6,0.08],[67866.5,0.004]],[[67868.0,3.495],[67868.1,0.003],[67868.4,0.007],[67868.5,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064024383,[[67867.9,4.702],[67867.8,0.001],[67866.7,0.002],[67866.6,0.036],[67866.5,0.004]],[[67868.0,3.492],[67868.1,0.003],[67868.4,0.007],[67868.9,0.002],[67870.6,0.003]]]
["binance-futures","BTCUSDT",1772064024434,[[67867.9,4.718],[67867.8,0.001],[67866.7,0.002],[67866.6,0.036],[67866.5,0.004]],[[67868.0,4.775],[67868.1,0.003],[67868.4,0.007],[67868.9,0.004],[67869.0,0.017]]]
["binance-futures","BTCUSDT",1772064024487,[[67867.9,4.718],[67867.8,0.001],[67866.8,0.003],[67866.7,0.002],[67866.6,0.036]],[[67868.0,5.664],[67868.1,0.003],[67868.4,0.007],[67868.9,0.008],[67869.0,0.017]]]
["binance-futures","BTCUSDT",1772064024539,[[67867.9,4.718],[67867.8,0.001],[67866.7,0.002],[67866.6,0.036]],[[67868.0,5.664],[67868.1,0.003],[67868.4,0.007],[67868.9,0.008],[67869.0,0.017]]]
["binance-futures","BTCUSDT",1772064024590,[[67867.9,4.703],[67867.8,0.001],[67866.7,0.002],[67866.6,0.036],[67863.7,0.002]],[[67868.0,5.319],[67868.1,0.003],[67868.4,0.007],[67868.9,0.008],[67869.0,0.017]]]
["binance-futures","BTCUSDT",1772064024643,[[67867.9,4.701],[67867.8,0.001],[67866.7,0.002],[67866.6,0.036],[67863.7,0.002]],[[67868.0,5.289],[67868.1,0.003],[67868.4,0.007],[67868.9,0.008],[67869.0,0.017]]]
["binance-futures","BTCUSDT",1772064024695,[[67876.6,1.878],[67875.9,0.964],[67875.7,0.003],[67875.6,0.001],[67875.2,0.002]],[[67876.7,3.906],[67876.8,0.001],[67877.0,0.002],[67877.4,0.003],[67878.0,0.771]]]
["binance-futures","BTCUSDT",1772064024747,[[67876.6,1.351],[67875.7,0.003],[67875.6,0.001],[67875.2,0.002]],[[67876.7,5.461],[67876.8,0.001],[67877.0,0.002],[67877.4,0.003],[67877.6,0.004]]]
["binance-futures","BTCUSDT",1772064024799,[[67876.6,1.576],[67876.5,0.003],[67875.7,0.003],[67875.6,0.001],[67875.2,0.002]],[[67876.7,3.724],[67876.8,0.001],[67877.0,0.002],[67877.4,0.003],[67877.6,0.004]]]
["binance-futures","BTCUSDT",1772064024851,[[67876.6,2.59],[67876.5,0.003],[67875.7,0.003],[67875.6,0.001],[67875.3,0.002]],[[67876.7,2.58],[67876.8,0.001],[67877.0,0.002],[67877.4,0.003],[67877.6,0.004]]]
["binance-futures","BTCUSDT",1772064024902,[[67876.6,2.59],[67876.5,0.003],[67875.7,0.003],[67875.6,0.001],[67875.3,0.004]],[[67876.7,2.542],[67876.8,0.001],[67877.0,0.002],[67877.4,0.003],[67877.6,0.004]]]
["binance-futures","BTCUSDT",1772064024954,[[67876.6,2.513],[67876.5,0.003],[67875.7,0.003],[67875.6,0.001],[67875.3,0.004]],[[67876.7,2.644],[67876.8,0.001],[67877.0,0.002],[67877.4,0.003],[67877.6,0.004]]]
["binance-futures","BTCUSDT",1772064025007,[[67876.6,0.514],[67876.5,0.002],[67876.4,0.002],[67875.7,0.003],[67875.6,0.001]],[[67876.7,2.678],[67876.8,0.001],[67877.0,0.002],[67877.4,0.003],[67877.6,0.004]]]
["binance-futures","BTCUSDT",1772064025056,[[67876.6,0.354],[67876.5,0.002],[67876.4,0.002],[67875.7,0.003],[67875.6,0.001]],[[67876.7,3.136],[67876.8,0.001],[67877.0,0.002],[67877.4,0.003],[67877.6,0.004]]]
["binance-futures","BTCUSDT",1772064025110,[[67876.6,0.894],[67876.5,0.002],[67876.4,0.002],[67875.7,0.003],[67875.6,0.001]],[[67876.7,2.696],[67876.8,0.001],[67877.0,0.002],[67877.4,0.003],[67877.6,0.004]]]
["binance-futures","BTCUSDT",1772064025162,[[67876.6,2.463],[67876.5,0.003],[67876.4,0.002],[67875.7,0.003],[67875.6,0.001]],[[67876.7,2.695],[67876.8,0.001],[67877.0,0.002],[67877.4,0.003],[67877.6,0.004]]]
["binance-futures","BTCUSDT",1772064025214,[[67876.6,2.47],[67876.5,0.003],[67876.4,0.002],[67875.7,0.003],[67875.6,0.001]],[[67876.7,2.685],[67876.8,0.001],[67877.0,0.002],[67877.4,0.003],[67877.6,0.004]]]
["binance-futures","BTCUSDT",1772064025267,[[67876.6,2.47],[67876.5,0.003],[67876.4,0.002],[67875.7,0.003],[67875.6,0.001]],[[67876.7,2.68],[67876.8,0.001],[67877.0,0.002],[67877.4,0.003],[67877.6,0.004]]]
["binance-futures","BTCUSDT",1772064025317,[[67876.6,2.85],[67876.5,0.003],[67876.4,0.002],[67875.7,0.003],[67875.6,0.001]],[[67876.7,0.84],[67877.0,0.002],[67877.1,0.002],[67877.4,0.003],[67877.6,0.004]]]
["binance-futures","BTCUSDT",1772064025371,[[67876.6,2.85],[67876.5,0.003],[67876.4,0.002],[67875.7,0.003],[67875.6,0.001]],[[67876.7,1.552],[67877.0,0.002],[67877.1,0.002],[67877.4,0.003],[67877.6,0.004]]]
["binance-futures","BTCUSDT",1772064025423,[[67876.6,2.984],[67876.5,0.003],[67876.4,0.002],[67875.7,0.003],[67875.6,0.001]],[[67876.7,1.311],[67877.0,0.002],[67877.1,0.002],[67877.4,0.003],[67877.6,0.004]]]
["binance-futures","BTCUSDT",1772064025475,[[67879.3,19.305],[67879.2,10.712],[67879.1,0.761],[67879.0,0.033],[67878.9,0.001]],[[67879.4,0.164],[67879.5,0.002],[67880.0,0.006],[67880.9,0.008],[67881.2,0.001]]]
["binance-futures","BTCUSDT",1772064025527,[[67879.4,6.548],[67879.3,2.033],[67879.2,0.001]],[[67879.5,3.29],[67879.6,0.001],[67879.7,0.002],[67880.0,0.006],[67880.9,0.008]]]
["binance-futures","BTCUSDT",1772064025579,[[67879.4,2.584],[67879.3,0.399],[67877.9,0.004],[67877.8,0.002],[67877.7,0.075]],[[67879.5,2.926],[67879.6,0.001],[67879.7,0.002],[67880.0,0.006],[67880.4,0.002]]]
["binance-futures","BTCUSDT",1772064025631,[[67879.4,2.672],[67879.3,0.402],[67877.9,0.004],[67877.8,0.002],[67877.7,0.002]],[[67879.5,1.409],[67879.6,0.001],[67879.7,0.002],[67880.0,0.006],[67880.4,0.002]]]
["binance-futures","BTCUSDT",1772064025682,[[67879.4,3.743],[67879.3,0.399],[67878.3,0.002],[67877.9,0.004],[67877.7,0.002]],[[67879.5,0.195],[67879.7,0.002],[67880.0,0.006],[67883.3,0.001],[67884.5,0.003]]]
["binance-futures","BTCUSDT",1772064025735,[[67879.4,4.174],[67879.3,0.399],[67878.3,0.002],[67877.9,0.004],[67877.7,0.002]],[[67879.5,0.191],[67879.7,0.002],[67880.0,0.006],[67881.7,0.005],[67883.0,0.004]]]
["binance-futures","BTCUSDT",1772064025787,[[67883.8,9.01],[67883.7,3.702],[67883.5,0.428],[67883.4,1.907],[67883.3,0.389]],[[67883.9,0.364],[67884.4,0.006],[67884.6,0.001],[67884.8,0.005],[67885.3,0.001]]]
["binance-futures","BTCUSDT",1772064025839,[[67883.9,10.251],[67883.8,2.537],[67883.7,0.003],[67883.6,0.002],[67883.5,0.002]],[[67884.0,0.46],[67884.4,0.002],[67884.8,0.001],[67885.3,0.001],[67885.7,0.005]]]
["binance-futures","BTCUSDT",1772064025891,[[67885.3,12.733],[67885.2,0.001],[67885.0,0.004],[67884.0,1.998],[67883.9,0.012]],[[67885.4,0.161],[67885.7,0.003],[67885.8,0.004],[67885.9,0.002],[67886.0,0.299]]]
["binance-futures","BTCUSDT",1772064025943,[[67885.9,9.444],[67885.8,0.003],[67885.6,0.897],[67885.4,0.143],[67885.3,0.155]],[[67886.0,0.327],[67886.1,0.03],[67886.9,0.002],[67887.3,0.002],[67888.2,0.007]]]
["binance-futures","BTCUSDT",1772064025995,[[67886.0,15.926],[67885.9,1.245],[67885.8,0.001],[67885.7,0.002],[67885.5,0.002]],[[67886.1,0.03],[67887.3,0.002],[67888.2,0.007],[67888.8,0.006],[67888.9,0.005]]]
["binance-futures","BTCUSDT",1772064026047,[[67887.7,12.562],[67887.6,0.001],[67887.4,0.004],[67887.3,0.717],[67887.1,0.002]],[[67887.8,0.949],[67888.0,0.002],[67888.2,0.003],[67888.9,0.004],[67889.2,0.001]]]
["binance-futures","BTCUSDT",1772064026099,[[67887.7,7.792],[67887.6,0.001],[67887.4,0.002],[67887.1,0.002]],[[67887.8,1.525],[67888.0,0.002],[67888.2,0.003],[67888.9,0.004],[67889.2,0.001]]]
["binance-futures","BTCUSDT",1772064026151,[[67887.7,7.799],[67887.6,0.001],[67887.4,0.002],[67887.1,0.002],[67885.6,0.004]],[[67887.8,1.4],[67888.0,0.002],[67888.2,0.003],[67888.9,0.004],[67889.2,0.001]]]
["binance-futures","BTCUSDT",1772064026202,[[67887.7,8.376],[67887.6,0.001],[67887.4,0.002],[67887.1,0.002],[67885.6,0.004]],[[67887.8,0.48],[67887.9,0.002],[67888.0,0.002],[67888.2,0.003],[67888.9,0.004]]]
["binance-futures","BTCUSDT",1772064026254,[[67887.7,7.638],[67887.6,0.001],[67887.4,0.002],[67887.1,0.002],[67886.0,0.138]],[[67887.8,0.48],[67887.9,0.002],[67888.0,0.002],[67888.2,0.003],[67888.9,0.004]]]
["binance-futures","BTCUSDT",1772064026307,[[67887.7,7.739],[67887.6,0.001],[67887.4,0.002],[67887.1,0.002],[67886.0,0.135]],[[67887.8,0.462],[67887.9,0.002],[67888.0,0.002],[67888.2,0.003],[67888.9,0.004]]]
["binance-futures","BTCUSDT",1772064026356,[[67887.7,7.749],[67887.6,0.001],[67887.4,0.002],[67887.1,0.053],[67886.1,0.004]],[[67887.8,0.152],[67887.9,0.002],[67888.0,0.002],[67888.2,0.003],[67888.9,0.004]]]
["binance-futures","BTCUSDT",1772064026410,[[67887.7,8.423],[67887.6,0.001],[67887.4,0.002],[67887.2,0.002],[67887.1,0.053]],[[67887.8,0.151],[67887.9,0.002],[67888.0,0.004],[67888.2,0.003],[67888.9,0.004]]]
["binance-futures","BTCUSDT",1772064026463,[[67887.7,7.553],[67887.6,0.001],[67887.4,0.002],[67887.2,0.002],[67887.1,0.053]],[[67887.8,0.149],[67887.9,0.002],[67888.0,0.004],[67888.2,0.003],[67888.9,0.004]]]
["binance-futures","BTCUSDT",1772064026515,[[67887.7,7.0],[67887.6,0.001],[67887.4,0.002],[67887.2,0.002],[67887.1,0.053]],[[67887.8,1.648],[67887.9,0.002],[67888.0,0.004],[67888.2,0.003],[67888.9,0.004]]]
["binance-futures","BTCUSDT",1772064026567,[[67887.7,6.766],[67887.6,0.001],[67887.4,0.002],[67887.2,0.002],[67887.1,0.053]],[[67887.8,2.06],[67887.9,0.003],[67888.0,0.004],[67888.2,0.003],[67888.9,0.004]]]
["binance-futures","BTCUSDT",1772064026619,[[67887.7,6.016],[67887.6,0.001],[67887.4,0.002],[67887.2,0.002],[67887.1,0.053]],[[67887.8,2.442],[67887.9,0.003],[67888.0,0.004],[67888.2,0.003],[67888.9,0.004]]]
["binance-futures","BTCUSDT",1772064026671,[[67887.7,7.368],[67887.6,0.001],[67887.4,0.002],[67887.2,0.002],[67887.1,0.053]],[[67887.8,0.112],[67887.9,0.004],[67888.0,0.004],[67888.2,0.003],[67888.5,0.023]]]
["binance-futures","BTCUSDT",1772064026723,[[67887.7,7.375],[67887.6,0.001],[67887.4,0.002],[67887.2,0.002],[67887.1,0.053]],[[67887.8,0.136],[67887.9,0.004],[67888.0,0.004],[67888.2,0.003],[67888.4,0.004]]]
["binance-futures","BTCUSDT",1772064026775,[[67887.7,7.39],[67887.6,0.001],[67887.4,0.002],[67887.2,0.002],[67887.1,0.053]],[[67887.8,0.163],[67887.9,0.004],[67888.0,0.004],[67888.2,0.003],[67888.4,0.004]]]
["binance-futures","BTCUSDT",1772064026827,[[67887.7,7.321],[67887.6,0.001],[67887.4,0.002],[67887.2,0.002],[67887.1,0.053]],[[67887.8,0.163],[67887.9,0.004],[67888.0,0.004],[67888.2,0.003],[67888.4,0.004]]]
["binance-futures","BTCUSDT",1772064026879,[[67887.7,6.683],[67887.6,0.001],[67887.4,0.002],[67887.2,0.002],[67887.1,0.053]],[[67887.8,0.163],[67887.9,0.004],[67888.0,0.004],[67888.2,0.003],[67888.4,0.004]]]
["binance-futures","BTCUSDT",1772064026931,[[67887.7,7.006],[67887.6,0.001],[67887.4,0.002],[67887.2,0.002],[67887.1,0.053]],[[67887.8,0.163],[67887.9,0.004],[67888.0,0.004],[67888.2,0.003],[67888.4,0.004]]]
["binance-futures","BTCUSDT",1772064026983,[[67887.7,7.013],[67887.6,0.001],[67887.4,0.002],[67887.2,0.002],[67887.1,0.053]],[[67887.8,0.14],[67887.9,0.004],[67888.0,0.004],[67888.2,0.003],[67888.4,0.004]]]
["binance-futures","BTCUSDT",1772064027035,[[67887.7,7.153],[67887.6,0.001],[67887.4,0.002],[67887.2,0.002],[67887.1,0.053]],[[67887.8,0.14],[67887.9,0.004],[67888.0,0.004],[67888.2,0.003],[67888.4,0.004]]]
["binance-futures","BTCUSDT",1772064027087,[[67887.7,6.383],[67887.6,0.001],[67887.4,0.002],[67887.2,0.002],[67887.1,0.053]],[[67887.8,0.139],[67887.9,0.004],[67888.0,0.004],[67888.2,0.003],[67888.4,0.004]]]
["binance-futures","BTCUSDT",1772064027139,[[67887.7,5.924],[67887.6,0.001],[67887.4,0.002],[67887.2,0.002],[67887.1,0.053]],[[67887.8,0.139],[67887.9,0.004],[67888.0,0.004],[67888.2,0.003],[67888.4,0.004]]]
["binance-futures","BTCUSDT",1772064027188,[[67887.7,6.145],[67887.6,0.001],[67887.4,0.002],[67887.2,0.002],[67887.1,0.053]],[[67887.8,0.137],[67887.9,0.004],[67888.0,0.004],[67888.2,0.003],[67888.4,0.004]]]
["binance-futures","BTCUSDT",1772064027243,[[67887.7,6.552],[67887.6,0.001],[67887.4,0.002],[67887.2,0.002],[67887.1,0.053]],[[67887.8,0.137],[67887.9,0.004],[67888.0,0.004],[67888.2,0.003],[67888.4,0.004]]]
["binance-futures","BTCUSDT",1772064027292,[[67887.7,5.48],[67887.6,0.001],[67887.4,0.002],[67887.2,0.002],[67887.1,0.053]],[[67887.8,1.133],[67887.9,0.004],[67888.0,0.004],[67888.2,0.003],[67888.4,0.004]]]
["binance-futures","BTCUSDT",1772064027347,[[67892.0,12.922],[67891.9,0.762],[67891.8,0.761],[67891.7,0.761],[67891.3,0.975]],[[67892.1,0.348],[67892.3,0.002],[67892.4,0.121],[67892.5,0.002],[67892.6,0.011]]]
["binance-futures","BTCUSDT",1772064027399,[[67892.3,12.025],[67892.2,5.659],[67892.1,0.005],[67892.0,0.026],[67891.9,0.002]],[[67892.4,0.11],[67892.5,0.002],[67892.6,0.011],[67892.9,0.002],[67893.0,0.01]]]
["binance-futures","BTCUSDT",1772064027451,[[67897.8,13.089],[67897.7,0.387],[67897.6,1.029],[67897.5,0.491],[67897.4,0.159]],[[67897.9,0.293],[67898.0,0.002],[67898.3,0.002],[67898.4,0.002],[67899.1,0.005]]]
["binance-futures","BTCUSDT",1772064027503,[[67897.8,12.12],[67897.7,0.003],[67897.5,0.002],[67897.4,0.002]],[[67897.9,0.186],[67898.0,0.002],[67898.2,0.002],[67898.3,0.002],[67898.4,0.002]]]
["binance-futures","BTCUSDT",1772064027555,[[67899.9,9.18],[67899.8,0.001],[67899.7,0.763],[67899.6,0.761],[67899.4,0.002]],[[67900.0,2.805],[67900.1,0.007],[67900.2,0.002],[67900.6,0.002],[67900.9,0.001]]]
["binance-futures","BTCUSDT",1772064027607,[[67899.9,6.533],[67899.8,0.472],[67899.5,0.002]],[[67900.0,3.176],[67900.1,0.007],[67900.2,0.002],[67900.6,0.002],[67900.9,0.001]]]
["binance-futures","BTCUSDT",1772064027659,[[67899.9,0.645],[67897.8,0.028],[67897.7,0.479],[67896.7,0.007],[67896.1,0.002]],[[67900.0,4.945],[67900.1,0.007],[67900.2,0.002],[67900.6,0.002],[67900.9,0.001]]]
["binance-futures","BTCUSDT",1772064027711,[[67899.9,0.612],[67897.8,0.03],[67897.7,0.479],[67896.8,0.003],[67896.7,0.011]],[[67900.0,4.944],[67900.1,0.007],[67900.2,0.002],[67900.6,0.002],[67900.9,0.001]]]
["binance-futures","BTCUSDT",1772064027763,[[67899.9,0.609],[67899.4,0.002],[67899.3,0.002],[67897.8,0.112],[67897.7,0.487]],[[67900.0,5.945],[67900.1,0.007],[67900.2,0.002],[67900.6,0.002],[67900.9,0.001]]]
["binance-futures","BTCUSDT",1772064027813,[[67899.9,2.978],[67899.8,0.001],[67899.4,0.002],[67899.3,0.002],[67898.4,0.004]],[[67900.0,5.107],[67900.1,0.007],[67900.2,0.002],[67900.6,0.002],[67900.9,0.001]]]
["binance-futures","BTCUSDT",1772064027867,[[67899.9,3.355],[67899.8,0.001],[67899.4,0.002],[67899.3,0.002],[67898.4,0.004]],[[67900.0,4.948],[67900.1,0.007],[67900.2,0.002],[67900.6,0.002],[67900.8,0.002]]]
["binance-futures","BTCUSDT",1772064027919,[[67899.9,3.464],[67899.8,0.003],[67899.4,0.002],[67899.3,0.002],[67898.4,0.004]],[[67900.0,4.626],[67900.1,0.007],[67900.2,0.002],[67900.6,0.002],[67900.8,0.002]]]
["binance-futures","BTCUSDT",1772064027969,[[67899.9,3.464],[67899.8,0.003],[67899.4,0.002],[67899.3,0.002],[67898.4,0.004]],[[67900.0,2.668],[67900.1,0.007],[67900.2,0.002],[67900.6,0.002],[67900.8,0.002]]]
["binance-futures","BTCUSDT",1772064028023,[[67899.9,3.454],[67899.8,0.003],[67899.4,0.002],[67899.3,0.002],[67898.4,0.004]],[[67900.0,2.65],[67900.1,0.007],[67900.2,0.002],[67900.6,0.002],[67900.8,0.002]]]
["binance-futures","BTCUSDT",1772064028073,[[67899.9,3.482],[67899.8,0.003],[67899.4,0.002],[67899.3,0.004],[67898.4,0.004]],[[67900.0,2.65],[67900.1,0.007],[67900.2,0.002],[67900.3,0.002],[67900.4,0.103]]]
["binance-futures","BTCUSDT",1772064028127,[[67899.9,3.468],[67899.8,0.003],[67899.6,0.002],[67899.4,0.002],[67899.3,0.004]],[[67900.0,2.742],[67900.1,0.007],[67900.2,0.002],[67900.3,0.002],[67900.4,0.103]]]
["binance-futures","BTCUSDT",1772064028177,[[67899.9,3.475],[67899.8,0.003],[67899.6,0.002],[67899.4,0.002],[67899.3,0.004]],[[67900.0,2.65],[67900.1,0.007],[67900.2,0.002],[67900.3,0.002],[67900.4,0.103]]]
["binance-futures","BTCUSDT",1772064028230,[[67899.9,3.475],[67899.8,0.003],[67899.6,0.002],[67899.4,0.002],[67899.3,0.004]],[[67900.0,2.74],[67900.1,0.007],[67900.2,0.002],[67900.3,0.002],[67900.4,0.103]]]
["binance-futures","BTCUSDT",1772064028283,[[67899.9,3.374],[67899.8,0.003],[67899.6,0.002],[67899.4,0.002],[67899.3,0.004]],[[67900.0,2.65],[67900.1,0.007],[67900.2,0.002],[67900.3,0.002],[67900.4,0.103]]]
["binance-futures","BTCUSDT",1772064028333,[[67899.9,3.374],[67899.8,0.003],[67899.6,0.002],[67899.3,0.004]],[[67900.0,2.65],[67900.1,0.007],[67900.2,0.002],[67900.3,0.002],[67900.4,0.103]]]
["binance-futures","BTCUSDT",1772064028387,[[67899.9,3.374],[67899.8,0.003],[67899.6,0.002],[67899.3,0.004],[67893.9,0.008]],[[67900.0,2.65],[67900.1,0.007],[67900.2,0.002],[67900.3,0.002],[67900.4,0.103]]]
["binance-futures","BTCUSDT",1772064028438,[[67899.9,3.418],[67899.8,0.003],[67899.6,0.002],[67899.3,0.004],[67893.9,0.008]],[[67900.0,2.652],[67900.1,0.007],[67900.2,0.002],[67900.3,0.002],[67900.4,0.103]]]
["binance-futures","BTCUSDT",1772064028490,[[67899.9,3.329],[67899.8,0.003],[67899.6,0.002],[67899.3,0.004],[67893.9,0.008]],[[67900.0,2.737],[67900.1,0.007],[67900.2,0.002],[67900.3,0.002],[67900.4,0.103]]]
["binance-futures","BTCUSDT",1772064028543,[[67899.9,3.335],[67899.8,0.003],[67899.6,0.002],[67899.3,0.004],[67897.8,0.322]],[[67900.0,2.772],[67900.1,0.007],[67900.2,0.002],[67900.3,0.002],[67900.4,0.103]]]
["binance-futures","BTCUSDT",1772064028595,[[67899.9,2.313],[67899.8,0.003],[67899.6,0.002],[67899.3,0.004],[67897.8,0.322]],[[67900.0,3.094],[67900.1,0.007],[67900.2,0.002],[67900.3,0.002],[67900.4,0.103]]]
["binance-futures","BTCUSDT",1772064028647,[[67899.9,0.307],[67899.8,0.002],[67899.6,0.002],[67899.3,0.002],[67897.8,0.009]],[[67900.0,3.533],[67900.1,0.007],[67900.2,0.002],[67900.3,0.032],[67900.4,0.103]]]
["binance-futures","BTCUSDT",1772064028699,[],[[67894.1,4.742],[67894.2,0.001],[67894.3,0.001],[67894.8,0.001],[67895.0,0.004]]]
["binance-futures","BTCUSDT",1772064028751,[[67894.0,0.402],[67893.3,0.001],[67893.0,0.002],[67892.6,0.005],[67892.5,0.004]],[[67894.1,4.355],[67894.2,0.001],[67894.8,0.03],[67895.0,0.004],[67895.9,0.001]]]
["binance-futures","BTCUSDT",1772064028803,[[67894.0,0.612],[67893.3,0.001],[67893.0,0.002],[67892.6,0.003],[67892.5,0.004]],[[67894.1,4.354],[67894.2,0.001],[67894.7,0.002],[67894.8,0.03],[67895.0,0.004]]]
["binance-futures","BTCUSDT",1772064028855,[[67894.0,2.527],[67893.9,0.001],[67893.3,0.003],[67892.6,0.003],[67892.5,0.004]],[[67894.1,4.017],[67894.2,0.001],[67894.7,0.002],[67894.8,0.03],[67895.0,0.004]]]
["binance-futures","BTCUSDT",1772064028907,[[67894.0,2.281],[67893.9,0.001],[67893.3,0.003],[67892.6,0.003],[67892.5,0.004]],[[67894.1,3.651],[67894.2,0.001],[67894.7,0.002],[67894.8,0.03],[67895.0,0.004]]]
["binance-futures","BTCUSDT",1772064028956,[[67894.0,2.475],[67893.9,0.001],[67893.3,0.003],[67892.6,0.003],[67892.5,0.004]],[[67894.1,3.165],[67894.2,0.001],[67894.7,0.002],[67894.8,0.03],[67895.0,0.004]]]
["binance-futures","BTCUSDT",1772064029010,[[67894.0,2.559],[67893.9,0.001],[67893.3,0.003],[67892.6,0.003],[67892.5,0.004]],[[67894.1,3.053],[67894.2,0.001],[67894.7,0.002],[67894.8,0.03],[67895.0,0.004]]]
["binance-futures","BTCUSDT",1772064029063,[[67894.0,2.256],[67893.9,0.001],[67893.3,0.003],[67892.6,0.003],[67892.5,0.004]],[[67894.1,3.122],[67894.2,0.005],[67894.7,0.002],[67894.8,0.03],[67895.0,0.004]]]
["binance-futures","BTCUSDT",1772064029115,[[67894.0,2.096],[67893.9,0.001],[67893.3,0.003],[67892.6,0.003],[67892.5,0.004]],[[67894.1,3.122],[67894.2,0.005],[67894.7,0.002],[67894.8,0.03],[67895.0,0.004]]]
["binance-futures","BTCUSDT",1772064029167,[[67894.0,0.819],[67893.3,0.003],[67892.6,0.003],[67892.5,0.004]],[[67894.1,3.122],[67894.2,0.005],[67894.7,0.002],[67894.8,0.03],[67895.0,0.004]]]
["binance-futures","BTCUSDT",1772064029218,[[67894.0,2.349],[67893.9,0.001],[67893.3,0.003],[67892.6,0.003],[67892.5,0.004]],[[67894.1,2.373],[67894.2,0.005],[67894.7,0.002],[67894.8,0.03],[67895.0,0.004]]]
["binance-futures","BTCUSDT",1772064029269,[[67894.0,2.441],[67893.9,0.001],[67893.3,0.003],[67892.6,0.003],[67892.5,0.004]],[[67894.1,1.855],[67894.2,0.005],[67894.7,0.002],[67894.8,0.03],[67895.0,0.004]]]
["binance-futures","BTCUSDT",1772064029323,[[67894.0,2.433],[67893.9,0.001],[67893.3,0.003],[67892.6,0.003],[67892.5,0.004]],[[67894.1,1.346],[67894.2,0.004],[67894.7,0.002],[67894.8,0.03],[67895.0,0.004]]]
["binance-futures","BTCUSDT",1772064029375,[[67894.0,2.433],[67893.9,0.001],[67893.3,0.003],[67892.7,0.002],[67892.6,0.003]],[[67894.1,1.351],[67894.2,0.004],[67894.7,0.002],[67894.8,0.03],[67895.0,0.004]]]
["binance-futures","BTCUSDT",1772064029427,[[67894.0,0.645],[67893.3,0.003],[67892.7,0.002],[67892.6,0.003]],[[67894.1,1.514],[67894.2,0.004],[67894.7,0.002],[67894.8,0.03],[67895.0,0.004]]]
["binance-futures","BTCUSDT",1772064029478,[[67894.0,1.861],[67893.9,0.001],[67893.3,0.003],[67892.7,0.002],[67892.6,0.003]],[[67894.1,1.514],[67894.2,0.004],[67894.7,0.002],[67894.8,0.03],[67895.0,0.004]]]
["binance-futures","BTCUSDT",1772064029530,[[67894.0,1.86],[67893.9,0.001],[67893.3,0.003],[67892.7,0.002],[67892.6,0.003]],[[67894.1,1.517],[67894.2,0.004],[67894.7,0.002],[67894.8,0.03],[67895.0,0.004]]]
["binance-futures","BTCUSDT",1772064029583,[[67894.0,1.836],[67893.9,0.001],[67893.3,0.003],[67892.7,0.002],[67892.6,0.003]],[[67894.1,1.517],[67894.2,0.004],[67894.7,0.002],[67894.8,0.03],[67895.0,0.004]]]
["binance-futures","BTCUSDT",1772064029634,[[67894.0,1.284],[67893.3,0.003],[67892.7,0.002],[67892.6,0.003]],[[67894.1,1.517],[67894.2,0.026],[67894.7,0.002],[67894.8,0.03],[67895.0,0.004]]]
["binance-futures","BTCUSDT",1772064029687,[[67894.0,1.205],[67893.3,0.003],[67892.7,0.002],[67892.6,0.003],[67888.0,0.005]],[[67894.1,1.517],[67894.2,0.026],[67894.7,0.002],[67894.8,0.03],[67895.0,0.004]]]
["binance-futures","BTCUSDT",1772064029736,[[67894.0,0.285],[67893.3,0.003],[67892.7,0.002],[67892.6,0.003],[67888.0,0.005]],[[67894.1,1.519],[67894.2,0.026],[67894.7,0.004],[67894.8,0.03],[67895.0,0.004]]]
["binance-futures","BTCUSDT",1772064029791,[[67895.1,3.552],[67895.0,0.003],[67894.8,0.002],[67894.1,0.047],[67894.0,0.016]],[[67895.2,3.675],[67895.3,0.001],[67895.5,0.001],[67896.2,0.002],[67896.7,0.004]]]
["binance-futures","BTCUSDT",1772064029843,[[67895.1,5.314],[67895.0,0.003],[67894.8,0.002],[67894.3,0.002],[67894.2,0.021]],[[67895.2,2.609],[67895.3,0.001],[67896.2,0.002],[67896.7,0.004],[67897.9,0.004]]]
["binance-futures","BTCUSDT",1772064029893,[[67895.1,6.008],[67895.0,0.003],[67894.8,0.002],[67894.3,0.002],[67894.2,0.021]],[[67895.2,2.606],[67895.3,0.001],[67895.9,0.002],[67896.2,0.002],[67896.7,0.004]]]
["binance-futures","BTCUSDT",1772064029947,[[67895.1,6.02],[67895.0,0.003],[67894.8,0.002],[67894.2,0.002]],[[67895.2,2.263],[67895.3,0.001],[67895.9,0.002],[67896.2,0.002],[67896.7,0.004]]]
["binance-futures","BTCUSDT",1772064029997,[[67895.1,6.018],[67895.0,0.003],[67894.8,0.002],[67894.2,0.002],[67888.1,0.006]],[[67895.2,2.363],[67895.3,0.001],[67895.9,0.002],[67896.2,0.002],[67896.7,0.004]]]
["binance-futures","BTCUSDT",1772064030050,[[67895.1,5.639],[67895.0,0.003],[67894.8,0.002],[67894.2,0.021],[67894.1,0.045]],[[67895.2,2.382],[67895.3,0.001],[67895.9,0.002],[67896.2,0.002],[67896.7,0.004]]]
["binance-futures","BTCUSDT",1772064030103,[[67895.1,5.641],[67895.0,0.003],[67894.8,0.002],[67894.3,0.002],[67894.2,0.021]],[[67895.2,2.381],[67895.3,0.001],[67895.9,0.002],[67896.2,0.002],[67896.7,0.004]]]
["binance-futures","BTCUSDT",1772064030155,[[67895.1,5.641],[67895.0,0.003],[67894.8,0.002],[67894.3,0.002],[67894.2,0.019]],[[67895.2,2.381],[67895.3,0.001],[67895.9,0.002],[67896.2,0.002],[67896.7,0.004]]]
["binance-futures","BTCUSDT",1772064030204,[[67895.1,5.993],[67895.0,0.003],[67894.8,0.002],[67894.3,0.002]],[[67895.2,2.381],[67895.3,0.001],[67895.9,0.002],[67896.2,0.002],[67896.7,0.004]]]
["binance-futures","BTCUSDT",1772064030259,[[67895.1,3.37],[67895.0,0.003],[67894.8,0.002],[67890.1,0.004],[67889.9,0.005]],[[67895.2,2.381],[67895.3,0.001],[67895.9,0.002],[67896.2,0.002],[67896.7,0.004]]]
["binance-futures","BTCUSDT",1772064030360,[[67895.1,3.37],[67895.0,0.003],[67894.8,0.002],[67890.1,0.004],[67889.9,0.005]],[[67895.2,2.381],[67895.3,0.001],[67895.4,0.002],[67895.9,0.002],[67896.2,0.002]]]
["binance-futures","BTCUSDT",1772064030467,[[67895.1,3.488],[67895.0,0.003],[67894.8,0.002],[67890.1,0.004],[67889.9,0.005]],[[67895.2,2.381],[67895.3,0.001],[67895.4,0.002],[67895.9,0.002],[67896.2,0.002]]]
["binance-futures","BTCUSDT",1772064030519,[[67895.1,0.067],[67895.0,0.002],[67894.8,0.002],[67893.0,0.004],[67890.1,0.004]],[[67895.2,2.537],[67895.3,0.001],[67895.4,0.002],[67895.9,0.002],[67896.2,0.002]]]
["binance-futures","BTCUSDT",1772064030571,[[67895.0,3.116],[67894.9,0.001],[67894.8,0.004],[67894.7,0.073],[67893.0,0.004]],[[67895.1,5.052],[67895.2,1.306],[67895.4,0.002],[67895.9,0.002],[67896.2,0.002]]]
["binance-futures","BTCUSDT",1772064030623,[[67895.0,2.352],[67894.9,0.001],[67894.8,0.004],[67894.7,0.073],[67893.0,0.004]],[[67895.1,3.959],[67895.2,0.134],[67895.4,0.002],[67895.9,0.002],[67896.2,0.002]]]
["binance-futures","BTCUSDT",1772064030675,[[67895.0,2.275],[67894.9,0.003],[67894.8,0.022],[67894.7,0.073],[67893.0,0.004]],[[67895.1,4.141],[67895.2,0.134],[67895.4,0.002],[67895.9,0.002],[67896.2,0.002]]]
["binance-futures","BTCUSDT",1772064030727,[[67895.0,1.245],[67894.9,0.002],[67894.8,0.004],[67894.7,0.073],[67893.0,0.004]],[[67895.1,4.141],[67895.2,0.134],[67895.4,0.002],[67895.9,0.002],[67896.2,0.002]]]
["binance-futures","BTCUSDT",1772064030778,[[67895.0,0.548],[67894.8,0.004],[67894.7,0.073],[67893.0,0.004]],[[67895.1,4.154],[67895.2,0.13],[67895.4,0.002],[67895.9,0.002],[67896.2,0.002]]]
["binance-futures","BTCUSDT",1772064030831,[[67895.0,0.214],[67894.8,0.004],[67894.7,0.073],[67893.0,0.004],[67887.4,0.196]],[[67895.1,4.873],[67895.2,0.13],[67895.4,0.002],[67895.9,0.002],[67896.2,0.002]]]
["binance-futures","BTCUSDT",1772064030883,[[67895.0,0.214],[67894.8,0.004],[67894.7,0.073],[67893.0,0.004],[67890.3,0.003]],[[67895.1,4.859],[67895.2,0.101],[67895.4,0.002],[67895.9,0.002],[67896.0,0.002]]]
["binance-futures","BTCUSDT",1772064030937,[],[[67890.2,7.546],[67890.3,0.113],[67890.8,7.614],[67890.9,0.002],[67891.0,0.064]]]
["binance-futures","BTCUSDT",1772064030991,[[67890.1,2.648],[67890.0,0.005],[67889.9,0.002],[67888.5,0.004],[67888.4,0.006]],[[67890.2,7.202],[67890.3,0.001],[67890.7,0.002],[67890.8,0.697],[67890.9,0.005]]]
["binance-futures","BTCUSDT",1772064031043,[[67890.1,0.21],[67890.0,0.004],[67889.9,0.002],[67888.5,0.004],[67888.4,0.006]],[[67890.2,7.385],[67890.3,0.001],[67890.9,0.005],[67892.6,0.003],[67892.7,0.104]]]
["binance-futures","BTCUSDT",1772064031095,[[67890.1,1.366],[67890.0,0.004],[67889.9,0.002],[67888.5,0.004],[67888.4,0.006]],[[67890.2,5.665],[67890.3,0.001],[67890.9,0.003],[67891.1,0.001],[67892.6,0.001]]]
["binance-futures","BTCUSDT",1772064031147,[],[[67888.3,6.828],[67888.4,0.054],[67888.5,4.821],[67888.6,4.595],[67888.9,0.847]]]
["binance-futures","BTCUSDT",1772064031199,[[67887.4,4.139],[67887.3,0.001],[67887.2,0.002],[67886.6,0.004],[67886.4,0.001]],[[67887.5,1.444],[67888.1,0.004],[67888.3,0.004],[67888.4,0.001],[67888.6,0.001]]]
["binance-futures","BTCUSDT",1772064031251,[[67887.4,1.767],[67887.3,0.001],[67887.2,0.002],[67886.6,0.004],[67886.4,0.001]],[[67887.5,2.152],[67888.1,0.002],[67888.3,0.001],[67888.4,0.001],[67888.6,0.001]]]
["binance-futures","BTCUSDT",1772064031303,[[67886.6,0.123],[67886.4,0.001]],[[67886.7,2.706],[67887.1,2.533],[67887.2,0.029],[67887.3,1.387],[67887.4,1.184]]]
["binance-futures","BTCUSDT",1772064031355,[[67886.1,0.155],[67885.0,0.027],[67883.9,0.006],[67883.8,0.006],[67883.7,0.036]],[[67886.2,5.919],[67886.3,0.115],[67886.4,0.002],[67886.5,0.002],[67886.7,0.004]]]
["binance-futures","BTCUSDT",1772064031407,[[67883.7,0.043]],[[67883.8,7.466],[67883.9,0.948],[67884.0,0.003],[67884.1,0.072],[67884.2,0.001]]]
["binance-futures","BTCUSDT",1772064031459,[[67883.7,0.04],[67883.3,0.002],[67881.2,0.011],[67880.0,0.011],[67879.7,0.003]],[[67883.8,8.244],[67883.9,0.254],[67884.0,0.004],[67884.1,0.072],[67884.8,0.116]]]
["binance-futures","BTCUSDT",1772064031511,[[67880.0,0.011],[67879.7,0.001]],[[67880.8,2.08],[67880.9,1.942],[67881.3,8.446],[67881.4,0.402],[67881.5,0.405]]]
["binance-futures","BTCUSDT",1772064031563,[[67879.3,0.029],[67879.1,0.002],[67878.9,0.004],[67878.7,0.002],[67878.6,0.002]],[[67879.4,8.074],[67879.5,0.001],[67879.6,0.112],[67879.7,0.04],[67879.8,0.001]]]
["binance-futures","BTCUSDT",1772064031615,[],[[67876.1,10.705],[67876.2,0.003],[67876.6,0.001],[67876.7,0.768],[67876.8,0.001]]]
["binance-futures","BTCUSDT",1772064031667,[[67876.0,0.106],[67875.5,0.004],[67872.4,0.003],[67872.0,0.004],[67870.4,0.004]],[[67876.1,7.209],[67876.2,0.005],[67876.3,0.029],[67876.6,0.002],[67876.7,0.072]]]
["binance-futures","BTCUSDT",1772064031719,[],[[67870.4,5.103],[67870.5,0.003],[67870.8,0.011],[67871.8,0.002],[67871.9,0.099]]]
["binance-futures","BTCUSDT",1772064031770,[[67870.3,2.746],[67870.2,0.003],[67869.2,0.002],[67868.8,0.004],[67867.3,0.005]],[[67870.4,4.006],[67870.5,0.003],[67870.7,0.002],[67871.8,0.004],[67871.9,0.006]]]
["binance-futures","BTCUSDT",1772064031823,[[67870.3,2.251],[67870.2,0.003],[67869.2,0.002],[67868.8,0.004],[67867.3,0.005]],[[67870.4,3.935],[67870.5,0.003],[67871.8,0.002],[67871.9,0.004],[67872.0,0.004]]]
["binance-futures","BTCUSDT",1772064031875,[[67870.3,2.251],[67870.2,0.003],[67869.2,0.002],[67868.8,0.004],[67867.3,0.005]],[[67870.4,2.911],[67870.5,0.003],[67871.8,0.002],[67871.9,0.004],[67872.0,0.004]]]
["binance-futures","BTCUSDT",1772064031927,[[67867.8,0.703]],[[67867.9,6.115],[67868.0,0.001],[67869.0,0.009],[67869.1,0.001],[67869.3,0.002]]]
["binance-futures","BTCUSDT",1772064031979,[[67867.8,1.952],[67867.7,0.001],[67866.4,0.002],[67866.3,0.004],[67865.7,0.005]],[[67867.9,5.369],[67868.0,0.001],[67868.9,0.002],[67869.0,0.009],[67869.1,0.001]]]
["binance-futures","BTCUSDT",1772064032031,[[67867.8,0.723],[67866.4,0.002],[67866.3,0.004],[67865.7,0.005]],[[67867.9,5.178],[67868.0,0.001],[67868.3,0.002],[67868.9,0.002],[67869.0,0.009]]]
["binance-futures","BTCUSDT",1772064032083,[[67867.8,3.117],[67867.7,0.001],[67866.4,0.002],[67866.3,0.004],[67865.7,0.005]],[[67867.9,5.198],[67868.0,0.001],[67868.3,0.002],[67868.9,0.002],[67869.0,0.009]]]
["binance-futures","BTCUSDT",1772064032135,[[67867.8,3.975],[67867.7,0.001],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,2.25],[67868.0,0.001],[67868.3,0.002],[67868.9,0.002],[67869.0,0.001]]]
["binance-futures","BTCUSDT",1772064032187,[[67867.8,3.979],[67867.7,0.001],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,2.234],[67868.0,0.001],[67868.3,0.002],[67869.0,0.001],[67870.3,0.002]]]
["binance-futures","BTCUSDT",1772064032238,[[67867.8,4.699],[67867.7,0.001],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,0.309],[67868.3,0.002],[67869.0,0.001],[67870.3,0.002],[67873.5,0.073]]]
["binance-futures","BTCUSDT",1772064032290,[[67867.8,4.818],[67867.7,0.001],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.064],[67868.3,0.002],[67869.0,0.001],[67869.9,0.002],[67870.3,0.002]]]
["binance-futures","BTCUSDT",1772064032342,[[67867.8,4.735],[67867.7,0.001],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.065],[67868.3,0.002],[67869.0,0.001],[67869.4,0.004],[67869.9,0.002]]]
["binance-futures","BTCUSDT",1772064032395,[[67867.8,4.746],[67867.7,0.001],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.065],[67868.3,0.002],[67869.0,0.001],[67869.4,0.004],[67869.9,0.002]]]
["binance-futures","BTCUSDT",1772064032447,[[67867.8,3.936],[67867.7,0.001],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.065],[67868.3,0.002],[67868.6,0.002],[67869.0,0.001],[67869.4,0.004]]]
["binance-futures","BTCUSDT",1772064032496,[[67867.8,4.659],[67867.7,0.001],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,0.897],[67868.3,0.002],[67868.6,0.002],[67869.0,0.001],[67869.4,0.004]]]
["binance-futures","BTCUSDT",1772064032551,[[67867.8,3.936],[67867.7,0.001],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,0.897],[67868.3,0.002],[67868.6,0.002],[67869.0,0.001],[67869.4,0.004]]]
["binance-futures","BTCUSDT",1772064032603,[[67867.8,3.938],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,0.895],[67868.0,0.002],[67868.3,0.002],[67868.6,0.002],[67869.0,0.001]]]
["binance-futures","BTCUSDT",1772064032655,[[67867.8,3.828],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,0.895],[67868.0,0.002],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064032707,[[67867.8,3.828],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,0.892],[67868.0,0.002],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064032759,[[67867.8,3.828],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.129],[67868.0,0.002],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064032811,[[67867.8,3.835],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.133],[67868.0,0.002],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064032862,[[67867.8,4.594],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,0.843],[67868.0,0.002],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064032915,[[67867.8,4.817],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.006]],[[67867.9,0.652],[67868.0,0.002],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064032967,[[67867.8,3.867],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.006]],[[67867.9,0.65],[67868.0,0.002],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064033019,[[67867.8,3.867],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.006]],[[67867.9,0.652],[67868.0,0.002],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064033068,[[67867.8,3.953],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.006]],[[67867.9,1.21],[67868.0,0.002],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064033123,[[67867.8,3.953],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.208],[67868.0,0.002],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064033174,[[67867.8,3.955],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.208],[67868.0,0.002],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064033227,[[67867.8,3.955],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.21],[67868.0,0.002],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064033329,[[67867.8,4.048],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.203],[67868.0,0.016],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064033380,[[67867.8,4.048],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.122],[67868.0,0.016],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064033434,[[67867.8,3.958],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.217],[67868.0,0.016],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064033487,[[67867.8,3.958],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.212],[67868.0,0.016],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064033589,[[67867.8,3.958],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.217],[67868.0,0.016],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064033643,[[67867.8,0.641],[67867.7,0.002],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,2.441],[67868.0,0.017],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064033694,[[67867.8,1.557],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,2.439],[67868.0,0.017],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064033747,[[67867.8,1.56],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.904],[67868.0,0.017],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064033796,[[67867.8,2.559],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.901],[67868.0,0.017],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064033851,[[67867.8,2.636],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.872],[67868.0,0.017],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064033903,[[67867.8,2.638],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.44],[67868.0,0.016],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064033955,[[67867.8,2.59],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,0.87],[67868.0,0.016],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064034007,[[67867.8,0.835],[67867.7,0.002],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.894],[67868.0,0.03],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064034058,[[67867.8,0.243],[67867.7,0.002],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,2.285],[67868.0,0.03],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064034108,[[67867.8,1.264],[67867.7,0.002],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,2.259],[67868.0,0.03],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064034162,[[67867.8,2.343],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.303],[67868.0,0.029],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064034213,[[67867.8,2.663],[67867.7,0.003],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.298],[67868.0,0.029],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064034267,[[67867.8,2.622],[67867.7,0.005],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.232],[67868.0,0.029],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064034319,[[67867.8,0.757],[67867.7,0.004],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.426],[67868.0,0.029],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064034371,[[67867.8,0.556],[67867.7,0.004],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,2.528],[67868.0,0.03],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064034423,[[67867.8,1.266],[67867.7,0.004],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.635],[67868.0,0.03],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064034475,[[67867.8,1.246],[67867.7,0.004],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.603],[67868.0,0.03],[67868.3,0.002],[67868.6,0.002],[67868.9,0.004]]]
["binance-futures","BTCUSDT",1772064034527,[[67867.8,2.444],[67867.7,0.005],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.514],[67868.0,0.029],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064034578,[[67867.8,2.37],[67867.7,0.005],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,0.875],[67868.0,0.029],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064034631,[[67867.8,2.694],[67867.7,0.005],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,0.794],[67868.0,0.029],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064034680,[[67867.8,2.694],[67867.7,0.005],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.065],[67868.0,0.127],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064034735,[[67867.8,2.694],[67867.7,0.005],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.071],[67868.0,0.133],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064034787,[[67867.8,2.694],[67867.7,0.005],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.098],[67868.0,0.133],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064034838,[[67867.8,2.664],[67867.7,0.005],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.198],[67868.0,0.133],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064034888,[[67867.8,1.995],[67867.7,0.005],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.285],[67868.0,0.133],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064034943,[[67867.8,1.864],[67867.7,0.005],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.287],[67868.0,0.133],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064034992,[[67867.8,1.83],[67867.7,0.005],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.287],[67868.0,0.133],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064035047,[[67867.8,1.828],[67867.7,0.005],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.289],[67868.0,0.133],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064035096,[[67867.8,1.818],[67867.7,0.005],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.289],[67868.0,0.133],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064035151,[[67867.8,1.868],[67867.7,0.005],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.289],[67868.0,0.133],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064035203,[[67867.8,1.864],[67867.7,0.007],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.47],[67868.0,0.133],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064035307,[[67867.8,1.967],[67867.7,0.007],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.236],[67868.0,0.133],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064035359,[[67867.8,1.897],[67867.7,0.007],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.238],[67868.0,0.133],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064035463,[[67867.8,1.9],[67867.7,0.007],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.238],[67868.0,0.133],[67868.3,0.002],[67868.6,0.002],[67868.9,0.002]]]
["binance-futures","BTCUSDT",1772064035513,[[67867.8,1.9],[67867.7,0.007],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.238],[67868.0,0.133],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064035567,[[67867.8,1.902],[67867.7,0.007],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.236],[67868.0,0.133],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064035619,[[67867.8,2.706],[67867.7,0.007],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.066],[67868.0,0.133],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064035671,[[67867.8,2.619],[67867.7,0.011],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.066],[67868.0,0.133],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064035721,[[67867.8,2.805],[67867.7,0.011],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.066],[67868.0,0.133],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064035772,[[67867.8,2.805],[67867.7,0.011],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.067],[67868.0,0.155],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064035827,[[67867.8,2.807],[67867.7,0.011],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.067],[67868.0,0.155],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064035876,[[67867.8,2.807],[67867.7,0.011],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.064],[67868.0,0.155],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064035930,[[67867.8,2.925],[67867.7,0.011],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.066],[67868.0,0.155],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064035982,[[67867.8,2.925],[67867.7,0.015],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.069],[67868.0,0.155],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064036084,[[67867.8,2.939],[67867.7,0.015],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,0.91],[67868.0,0.155],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064036136,[[67867.8,2.939],[67867.7,0.015],[67866.9,0.002],[67866.4,0.002],[67866.3,0.007]],[[67867.9,0.91],[67868.0,0.155],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064036191,[[67867.8,2.61],[67867.7,0.015],[67866.9,0.002],[67866.4,0.002],[67866.3,0.007]],[[67867.9,0.906],[67868.0,0.155],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064036243,[[67867.8,2.078],[67867.7,0.013],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.149],[67868.0,0.155],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064036295,[[67867.8,0.825],[67867.7,0.012],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,1.764],[67868.0,0.156],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064036347,[[67867.8,0.723],[67867.7,0.012],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,2.385],[67868.0,0.156],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064036399,[[67867.8,1.41],[67867.7,0.012],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,2.39],[67868.0,0.156],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064036451,[[67867.8,1.006],[67867.7,0.012],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,2.41],[67868.0,0.156],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064036502,[[67867.8,0.929],[67867.7,0.012],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,2.408],[67868.0,0.156],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064036554,[[67867.8,2.439],[67867.7,0.012],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,2.408],[67868.0,0.156],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064036607,[[67867.8,2.448],[67867.7,0.013],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,2.378],[67868.0,0.156],[67868.2,0.002],[67868.3,0.002],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1772064036659,[[67867.8,2.451],[67867.7,0.013],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,2.368],[67868.0,0.156],[67868.3,0.002],[67868.6,0.002],[67872.2,0.005]]]
["binance-futures","BTCUSDT",1772064036710,[[67867.8,2.451],[67867.7,0.013],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,2.368],[67868.0,0.162],[67868.3,0.002],[67868.6,0.002],[67870.8,0.002]]]
["binance-futures","BTCUSDT",1772064036760,[[67867.8,2.409],[67867.7,0.013],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,2.391],[67868.0,0.162],[67868.3,0.002],[67868.6,0.002],[67870.8,0.002]]]
["binance-futures","BTCUSDT",1772064036919,[[67867.8,1.411],[67867.7,0.012],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,2.391],[67868.0,0.162],[67868.3,0.002],[67868.6,0.002],[67870.8,0.002]]]
["binance-futures","BTCUSDT",1772064036971,[[67867.8,0.354],[67867.7,0.012],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,2.388],[67868.0,0.162],[67868.3,0.002],[67868.6,0.002],[67869.8,0.017]]]
["binance-futures","BTCUSDT",1772064037023,[[67867.8,0.327],[67867.7,0.012],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,2.567],[67868.0,0.164],[67868.3,0.002],[67868.6,0.002],[67869.0,0.003]]]
["binance-futures","BTCUSDT",1772064037072,[[67867.8,0.351],[67867.7,0.012],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,2.567],[67868.0,0.164],[67868.3,0.002],[67868.6,0.002],[67869.0,0.075]]]
["binance-futures","BTCUSDT",1772064037127,[[67867.8,0.372],[67867.7,0.012],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,2.577],[67868.0,0.164],[67868.3,0.002],[67868.6,0.002],[67868.9,0.004]]]
["binance-futures","BTCUSDT",1772064037176,[[67867.8,0.413],[67867.7,0.012],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,2.574],[67868.0,0.164],[67868.3,0.002],[67868.6,0.002],[67868.9,0.004]]]
["binance-futures","BTCUSDT",1772064037230,[[67867.8,0.267],[67867.7,0.012],[67866.9,0.002],[67866.4,0.002],[67866.3,0.004]],[[67867.9,2.586],[67868.0,0.164],[67868.3,0.002],[67868.6,0.002],[67868.9,0.022]]]
["binance-futures","BTCUSDT",1772064037283,[],[[67857.3,1.969],[67857.4,0.001],[67857.5,0.002],[67857.7,0.014],[67857.8,0.014]]]
["binance-futures","BTCUSDT",1772064037335,[[67857.2,5.073],[67856.5,0.007],[67856.3,0.004],[67856.2,0.154],[67856.1,0.011]],[[67857.3,1.028],[67857.5,0.002],[67857.7,0.002],[67857.8,0.002],[67857.9,0.002]]]
["binance-futures","BTCUSDT",1772064037387,[[67857.2,4.676],[67856.5,0.007],[67856.3,0.004],[67856.2,0.055],[67856.1,0.006]],[[67857.3,1.237],[67857.5,0.002],[67859.9,0.002],[67860.5,0.003],[67861.2,0.005]]]
["binance-futures","BTCUSDT",1772064037438,[[67857.2,4.676],[67856.5,0.007],[67856.3,0.004],[67856.2,0.026],[67856.1,0.006]],[[67857.3,1.237],[67857.5,0.002],[67859.9,0.002],[67860.5,0.003],[67861.2,0.005]]]
["binance-futures","BTCUSDT",1772064037491,[[67857.2,1.293],[67857.1,0.002],[67856.5,0.007],[67856.3,0.004],[67856.2,0.026]],[[67857.3,1.778],[67857.4,0.001],[67857.5,0.002],[67859.9,0.156],[67860.5,0.003]]]
["binance-futures","BTCUSDT",1772064037543,[[67857.2,1.288],[67857.1,0.002],[67856.5,0.007],[67856.3,0.004],[67856.2,0.026]],[[67857.3,1.82],[67857.4,0.001],[67857.5,0.002],[67859.8,0.002],[67859.9,0.156]]]
["binance-futures","BTCUSDT",1772064037595,[[67857.2,0.714],[67857.1,0.002],[67856.5,0.007],[67856.3,0.004],[67856.2,0.026]],[[67857.3,1.812],[67857.4,0.001],[67857.5,0.002],[67859.4,0.006],[67859.8,0.002]]]
["binance-futures","BTCUSDT",1772064037647,[[67857.2,0.705],[67857.1,0.002],[67856.5,0.007],[67856.3,0.004],[67856.2,0.007]],[[67857.3,1.814],[67857.4,0.001],[67857.5,0.004],[67859.4,0.006],[67859.8,0.002]]]
["binance-futures","BTCUSDT",1772064037698,[[67857.2,0.708],[67857.1,0.002],[67856.5,0.007],[67856.3,0.002],[67856.2,0.007]],[[67857.3,2.265],[67857.4,0.001],[67857.5,0.004],[67859.4,0.006],[67859.8,0.002]]]
["binance-futures","BTCUSDT",1772064037751,[[67857.2,2.355],[67857.1,0.003],[67856.5,0.032],[67856.3,0.002],[67856.2,0.007]],[[67857.3,1.806],[67857.4,0.004],[67857.5,0.004],[67859.4,0.006],[67859.8,0.002]]]
["binance-futures","BTCUSDT",1772064037802,[[67857.2,2.278],[67857.1,0.003],[67856.8,0.002],[67856.6,0.004],[67856.5,0.032]],[[67857.3,1.806],[67857.4,0.004],[67857.5,0.004],[67859.4,0.006],[67859.8,0.002]]]
["binance-futures","BTCUSDT",1772064037854,[[67857.2,2.355],[67857.1,0.003],[67856.8,0.002],[67856.6,0.004],[67856.5,0.032]],[[67857.3,1.266],[67857.4,0.003],[67857.5,0.004],[67859.4,0.006],[67859.7,0.002]]]
["binance-futures","BTCUSDT",1772064037907,[[67857.2,2.263],[67857.1,0.003],[67856.8,0.002],[67856.6,0.004],[67856.5,0.032]],[[67857.3,1.274],[67857.4,0.003],[67857.5,0.004],[67859.4,0.006],[67859.7,0.002]]]
["binance-futures","BTCUSDT",1772064037956,[[67857.2,2.176],[67857.1,0.003],[67856.8,0.002],[67856.6,0.004],[67856.5,0.032]],[[67857.3,1.279],[67857.4,0.003],[67857.5,0.004],[67859.4,0.006],[67859.7,0.002]]]
["binance-futures","BTCUSDT",1772064038008,[[67857.2,2.117],[67857.1,0.003],[67856.8,0.002],[67856.6,0.004],[67856.5,0.032]],[[67857.3,1.311],[67857.4,0.003],[67857.5,0.004],[67859.4,0.006],[67859.7,0.002]]]
["binance-futures","BTCUSDT",1772064038060,[[67857.2,2.106],[67857.1,0.003],[67856.8,0.002],[67856.6,0.004],[67856.5,0.032]],[[67857.3,1.849],[67857.4,0.004],[67857.5,0.004],[67859.4,0.006],[67859.7,0.002]]]
["binance-futures","BTCUSDT",1772064038115,[[67857.2,0.113],[67857.1,0.002],[67856.8,0.002],[67856.6,0.002],[67856.5,0.007]],[[67857.3,1.849],[67857.4,0.004],[67857.5,0.004],[67858.9,0.004],[67859.4,0.006]]]
["binance-futures","BTCUSDT",1772064038167,[[67857.2,0.045],[67857.1,0.002],[67856.8,0.002],[67856.6,0.002],[67856.5,0.007]],[[67857.3,3.544],[67857.4,0.004],[67857.5,0.004],[67858.5,0.002],[67858.6,0.167]]]
["binance-futures","BTCUSDT",1772064038219,[[67857.2,0.045],[67857.1,0.002],[67856.8,0.002],[67856.6,0.002],[67856.5,0.007]],[[67857.3,3.544],[67857.4,0.004],[67857.5,0.004],[67858.4,0.002],[67858.5,0.088]]]
["binance-futures","BTCUSDT",1772064038271,[],[[67856.5,10.36],[67856.6,1.496],[67856.7,0.144],[67857.2,0.957],[67857.3,0.121]]]
["binance-futures","BTCUSDT",1772064038323,[[67855.0,0.048],[67854.4,0.017],[67852.7,0.013],[67852.2,0.002],[67852.0,0.006]],[[67855.1,7.278],[67855.2,0.017],[67855.7,0.002],[67855.8,0.098],[67856.2,0.002]]]
["binance-futures","BTCUSDT",1772064038375,[[67855.0,4.562],[67854.9,0.001],[67854.7,0.002],[67854.4,0.013],[67854.1,0.023]],[[67855.1,3.882],[67855.2,0.003],[67855.7,0.002],[67856.2,0.002],[67856.4,0.002]]]
["binance-futures","BTCUSDT",1772064038427,[[67855.0,4.64],[67854.9,0.001],[67854.7,0.002],[67854.4,0.013],[67854.2,0.004]],[[67855.1,2.905],[67855.2,0.003],[67856.2,0.002],[67856.4,0.002],[67856.5,0.01]]]
["binance-futures","BTCUSDT",1772064038479,[[67855.0,5.812],[67854.9,0.001],[67854.7,0.002],[67854.4,0.013],[67854.2,0.004]],[[67855.1,0.204],[67856.2,0.002],[67856.4,0.002],[67856.5,0.01],[67857.3,0.1]]]
["binance-futures","BTCUSDT",1772064038530,[[67855.0,4.82],[67854.9,0.001],[67854.7,0.002],[67854.4,0.013],[67854.2,0.004]],[[67855.1,0.788],[67856.2,0.002],[67856.4,0.002],[67856.5,0.01],[67856.6,0.001]]]
["binance-futures","BTCUSDT",1772064038582,[[67855.0,4.531],[67854.9,0.001],[67854.7,0.002],[67854.4,0.013],[67854.2,0.004]],[[67855.1,0.788],[67856.2,0.002],[67856.4,0.002],[67856.5,0.01],[67856.6,0.005]]]
["binance-futures","BTCUSDT",1772064038635,[[67855.0,4.52],[67854.9,0.001],[67854.7,0.002],[67854.4,0.013],[67854.2,0.004]],[[67855.1,0.788],[67856.2,0.002],[67856.4,0.002],[67856.5,0.01],[67856.6,0.005]]]
["binance-futures","BTCUSDT",1772064038687,[[67855.0,4.125],[67854.9,0.001],[67854.7,0.002],[67854.4,0.013],[67854.2,0.004]],[[67855.1,0.788],[67856.2,0.002],[67856.4,0.002],[67856.5,0.01],[67856.6,0.005]]]
["binance-futures","BTCUSDT",1772064038791,[[67855.0,3.556],[67854.9,0.001],[67854.8,0.008],[67854.7,0.002],[67854.4,0.013]],[[67855.1,2.42],[67855.2,0.001],[67856.2,0.002],[67856.4,0.002],[67856.5,0.01]]]
["binance-futures","BTCUSDT",1772064038840,[[67855.0,3.345],[67854.9,0.003],[67854.8,0.008],[67854.7,0.002],[67854.4,0.013]],[[67855.1,1.882],[67855.2,0.001],[67856.2,0.002],[67856.4,0.002],[67856.5,0.01]]]
["binance-futures","BTCUSDT",1772064038895,[[67855.0,3.43],[67854.9,0.003],[67854.8,0.008],[67854.7,0.002],[67854.4,0.013]],[[67855.1,1.789],[67855.2,0.001],[67856.2,0.002],[67856.4,0.002],[67856.5,0.01]]]
["binance-futures","BTCUSDT",1772064038947,[[67855.0,4.137],[67854.9,0.003],[67854.8,0.008],[67854.4,0.013]],[[67855.1,0.212],[67856.2,0.002],[67856.4,0.002],[67856.5,0.01],[67861.8,0.005]]]
["binance-futures","BTCUSDT",1772064038999,[[67855.0,4.893],[67854.9,0.003],[67854.8,0.008],[67854.4,0.013],[67854.1,0.279]],[[67855.1,0.212],[67856.2,0.002],[67856.4,0.002],[67856.5,0.01],[67857.3,0.063]]]
["binance-futures","BTCUSDT",1772064039051,[[67855.0,2.647],[67854.9,0.003],[67854.8,0.008],[67854.4,0.013],[67854.1,0.004]],[[67855.1,2.038],[67855.2,0.001],[67856.2,0.002],[67856.4,0.002],[67856.5,0.01]]]
["binance-futures","BTCUSDT",1772064039103,[[67856.3,7.444],[67856.1,9.016],[67856.0,0.003],[67855.6,0.002],[67855.2,0.002]],[[67856.4,0.004],[67856.5,0.009],[67856.6,0.004],[67857.3,0.063],[67859.3,0.001]]]
["binance-futures","BTCUSDT",1772064039155,[[67857.2,16.301],[67857.1,0.003],[67856.7,0.002],[67856.6,0.002],[67856.5,3.321]],[[67857.3,0.062],[67858.8,0.001],[67859.3,0.001],[67860.0,0.014],[67860.5,0.005]]]
["binance-futures","BTCUSDT",1772064039207,[[67858.5,8.511],[67858.4,0.001],[67858.2,0.471],[67858.0,0.002],[67857.4,0.828]],[[67858.6,3.336],[67858.7,0.001],[67858.8,0.003],[67859.3,0.001],[67859.9,0.006]]]
["binance-futures","BTCUSDT",1772064039259,[[67858.5,5.921],[67858.4,0.001],[67858.0,0.002],[67857.5,0.002],[67857.4,0.328]],[[67858.6,4.45],[67858.7,0.001],[67858.8,0.003],[67859.3,0.001],[67859.9,0.006]]]
["binance-futures","BTCUSDT",1772064039311,[[67858.5,3.549],[67858.4,0.001],[67858.0,0.002],[67857.5,0.002],[67857.4,0.146]],[[67858.6,4.453],[67858.7,0.001],[67858.8,0.005],[67859.3,0.001],[67859.9,0.006]]]
["binance-futures","BTCUSDT",1772064039363,[[67858.5,2.999],[67858.4,0.001],[67858.0,0.002],[67857.5,0.002]],[[67858.6,4.441],[67858.7,0.001],[67858.8,0.005],[67859.3,0.001],[67859.9,0.006]]]
["binance-futures","BTCUSDT",1772064039414,[[67858.5,2.995],[67858.4,0.001],[67858.0,0.002],[67857.3,0.001],[67855.3,0.003]],[[67858.6,4.441],[67858.7,0.003],[67858.8,0.005],[67859.3,0.001],[67859.9,0.006]]]
["binance-futures","BTCUSDT",1772064039467,[[67858.5,2.995],[67858.4,0.001],[67858.0,0.002],[67857.3,0.001],[67856.5,0.002]],[[67858.6,4.441],[67858.7,0.003],[67858.8,0.005],[67859.3,0.001],[67859.9,0.006]]]
["binance-futures","BTCUSDT",1772064039519,[[67858.5,2.999],[67858.4,0.001],[67858.0,0.002],[67857.3,0.001],[67856.5,0.002]],[[67858.6,4.441],[67858.7,0.003],[67858.8,0.005],[67859.3,0.001],[67859.4,0.002]]]
["binance-futures","BTCUSDT",1772064039571,[[67858.5,2.849],[67858.4,0.001],[67858.0,0.002],[67857.3,0.001],[67856.5,0.002]],[[67858.6,4.441],[67858.7,0.003],[67858.8,0.005],[67859.3,0.001],[67859.4,0.002]]]
["binance-futures","BTCUSDT",1772064039623,[[67858.5,3.248],[67858.4,0.001],[67858.0,0.002],[67857.3,0.001],[67856.5,0.002]],[[67858.6,1.406],[67858.7,0.003],[67858.8,0.005],[67859.3,0.001],[67859.4,0.002]]]
["binance-futures","BTCUSDT",1772064039675,[[67860.5,14.516],[67860.4,5.657],[67860.3,0.001],[67860.0,0.002],[67859.9,1.253]],[[67860.6,0.062],[67861.5,0.002],[67861.8,0.001],[67861.9,0.002],[67862.0,0.015]]]
["binance-futures","BTCUSDT",1772064039727,[[67865.6,12.688],[67865.5,3.916],[67865.3,0.028],[67865.2,0.028],[67865.1,0.03]],[[67865.7,3.159],[67866.0,0.002],[67866.9,0.001],[67867.3,0.002],[67867.5,0.004]]]
["binance-futures","BTCUSDT",1772064039778,[[67865.6,5.732],[67865.5,0.187],[67865.1,0.002]],[[67865.7,5.34],[67865.8,0.006],[67866.0,0.002],[67866.3,0.002],[67866.4,0.013]]]
["binance-futures","BTCUSDT",1772064039831,[[67865.6,2.701],[67865.5,0.187],[67865.1,0.002],[67865.0,0.002],[67863.3,0.002]],[[67865.7,5.34],[67865.8,0.01],[67866.0,0.002],[67866.3,0.002],[67866.4,0.013]]]
["binance-futures","BTCUSDT",1772064039883,[[67865.6,1.715],[67865.5,0.187],[67865.1,0.002],[67865.0,0.002]],[[67865.7,5.34],[67865.8,0.01],[67866.0,0.002],[67866.3,0.002],[67866.4,0.013]]]
["binance-futures","BTCUSDT",1772064039935,[[67865.6,0.107],[67865.5,0.052],[67865.1,0.002],[67865.0,0.004],[67864.5,0.006]],[[67865.7,5.938],[67865.8,0.019],[67866.0,0.002],[67866.3,0.002],[67866.4,0.013]]]
["binance-futures","BTCUSDT",1772064039987,[],[[67860.7,7.184],[67860.8,0.001],[67860.9,0.002],[67861.4,0.002],[67861.5,0.002]]]
["binance-futures","BTCUSDT",1772064040039,[[67860.6,2.988],[67860.5,0.006],[67859.0,0.004],[67858.5,0.016],[67857.9,0.003]],[[67860.7,6.689],[67860.8,0.001],[67860.9,0.002],[67861.4,0.002],[67861.5,0.002]]]
["binance-futures","BTCUSDT",1772064040090,[[67860.6,2.983],[67860.5,0.006],[67859.0,0.004],[67858.6,0.002],[67858.5,0.001]],[[67860.7,5.479],[67860.8,0.001],[67860.9,0.002],[67861.4,0.002],[67861.5,0.002]]]
["binance-futures","BTCUSDT",1772064040143,[[67860.6,1.241],[67860.5,0.005],[67859.0,0.004],[67858.5,0.001]],[[67860.7,6.578],[67860.8,0.001],[67860.9,0.002],[67861.4,0.002],[67861.5,0.002]]]
["binance-futures","BTCUSDT",1772064040194,[[67860.5,0.128],[67859.0,0.004],[67858.5,0.001],[67858.1,0.004],[67856.1,0.019]],[[67860.6,8.5],[67860.7,0.407],[67860.8,0.003],[67860.9,0.002],[67861.4,0.002]]]
["binance-futures","BTCUSDT",1772064040247,[[67860.5,0.076],[67859.0,0.004],[67858.5,0.001],[67858.1,0.004],[67856.2,0.003]],[[67860.6,6.964],[67860.7,0.287],[67860.9,0.002],[67861.4,0.002],[67863.4,0.004]]]
["binance-futures","BTCUSDT",1772064040298,[[67857.1,4.307],[67857.0,0.001],[67856.4,0.001],[67856.2,0.003]],[[67857.2,4.802],[67857.3,0.001],[67857.4,0.002],[67858.6,0.002],[67858.8,0.001]]]
["binance-futures","BTCUSDT",1772064040351,[[67857.1,4.735],[67857.0,0.001],[67856.4,0.001],[67856.2,0.003],[67855.6,0.006]],[[67857.2,4.802],[67857.3,0.001],[67857.4,0.002],[67858.6,0.002],[67858.7,0.004]]]
["binance-futures","BTCUSDT",1772064040401,[[67857.1,4.387],[67857.0,0.001],[67856.4,0.001],[67856.2,0.003],[67855.6,0.006]],[[67857.2,4.939],[67857.3,0.001],[67857.4,0.002],[67858.6,0.002],[67858.7,0.004]]]
["binance-futures","BTCUSDT",1772064040455,[[67857.1,4.373],[67857.0,0.001],[67856.4,0.001],[67856.2,0.003],[67855.6,0.006]],[[67857.2,4.898],[67857.3,0.001],[67857.4,0.002],[67858.6,0.002],[67858.7,0.004]]]
["binance-futures","BTCUSDT",1772064040507,[[67857.1,1.601],[67857.0,0.001],[67856.4,0.001],[67856.2,0.003],[67856.1,0.002]],[[67857.2,4.9],[67857.3,0.001],[67857.4,0.002],[67857.5,0.002],[67858.6,0.002]]]
["binance-futures","BTCUSDT",1772064040556,[[67857.1,1.25],[67856.4,0.001],[67856.2,0.001],[67856.1,0.002]],[[67857.2,5.472],[67857.3,0.003],[67857.4,0.002],[67857.5,0.002],[67858.6,0.002]]]
["binance-futures","BTCUSDT",1772064040609,[[67857.1,2.211],[67857.0,0.001],[67856.4,0.001],[67856.2,0.001],[67856.1,0.002]],[[67857.2,5.472],[67857.3,0.003],[67857.4,0.002],[67857.5,0.002],[67858.6,0.002]]]
["binance-futures","BTCUSDT",1772064040663,[[67857.1,2.211],[67857.0,0.001],[67856.4,0.001],[67856.2,0.001],[67856.1,0.002]],[[67857.2,5.471],[67857.3,0.003],[67857.4,0.002],[67857.5,0.002],[67858.6,0.002]]]
["binance-futures","BTCUSDT",1772064040712,[[67857.1,2.028],[67857.0,0.001],[67856.4,0.001],[67856.2,0.001],[67856.1,0.002]],[[67857.2,5.47],[67857.3,0.005],[67857.4,0.002],[67857.5,0.002],[67858.6,0.002]]]
["binance-futures","BTCUSDT",1772064040767,[[67857.1,2.095],[67857.0,0.001],[67856.4,0.001],[67856.2,0.001],[67856.1,0.002]],[[67857.2,5.47],[67857.3,0.005],[67857.4,0.002],[67857.5,0.002],[67858.6,0.002]]]
["binance-futures","BTCUSDT",1772064040871,[[67857.1,2.095],[67857.0,0.001],[67856.4,0.001],[67856.2,0.001],[67856.1,0.002]],[[67857.2,5.454],[67857.3,0.005],[67857.4,0.002],[67857.5,0.002],[67858.6,0.002]]]
["binance-futures","BTCUSDT",1772064040922,[[67857.1,2.666],[67857.0,0.001],[67856.4,0.001],[67856.2,0.001],[67856.1,0.002]],[[67857.2,5.42],[67857.3,0.005],[67857.4,0.002],[67857.5,0.002],[67858.6,0.002]]]
["binance-futures","BTCUSDT",1772064040975,[[67857.1,2.669],[67857.0,0.001],[67856.4,0.001],[67856.2,0.001],[67856.1,0.002]],[[67857.2,5.422],[67857.3,0.005],[67857.4,0.002],[67857.5,0.002],[67858.6,0.005]]]
["binance-futures","BTCUSDT",1772064041027,[[67857.1,1.015],[67856.4,0.001],[67856.2,0.001],[67856.1,0.002]],[[67857.2,5.466],[67857.3,0.005],[67857.4,0.002],[67857.5,0.002],[67858.0,0.002]]]
["binance-futures","BTCUSDT",1772064041076,[[67857.1,1.006],[67856.4,0.001],[67856.2,0.001],[67856.1,0.002],[67853.6,0.03]],[[67857.2,5.466],[67857.3,0.005],[67857.4,0.002],[67857.5,0.002],[67858.0,0.002]]]
["binance-futures","BTCUSDT",1772064041180,[[67855.7,2.693],[67855.6,0.003],[67855.0,0.003],[67854.6,0.001],[67854.0,0.006]],[[67855.8,4.956],[67855.9,0.001],[67856.0,0.002],[67857.1,0.542],[67857.2,0.067]]]
["binance-futures","BTCUSDT",1772064041235,[[67855.7,4.122],[67855.6,0.003],[67855.0,0.003],[67854.6,0.001],[67854.1,0.004]],[[67855.8,4.932],[67855.9,0.001],[67856.0,0.002],[67856.7,0.003],[67857.0,0.002]]]
["binance-futures","BTCUSDT",1772064041287,[[67855.7,4.124],[67855.6,0.003],[67855.0,0.003],[67854.6,0.001],[67854.1,0.004]],[[67855.8,5.034],[67855.9,0.001],[67856.0,0.002],[67856.7,0.003],[67857.2,0.057]]]
["binance-futures","BTCUSDT",1772064041339,[[67855.7,4.134],[67855.6,0.003],[67855.0,0.003],[67854.6,0.001],[67854.1,0.004]],[[67855.8,5.016],[67855.9,0.001],[67856.0,0.002],[67856.7,0.003],[67857.2,0.057]]]
["binance-futures","BTCUSDT",1772064041388,[[67855.7,4.128],[67855.6,0.003],[67855.0,0.003],[67854.6,0.001],[67854.1,0.004]],[[67855.8,5.016],[67855.9,0.001],[67856.0,0.002],[67856.7,0.003],[67857.2,0.057]]]
["binance-futures","BTCUSDT",1772064041442,[[67855.7,4.12],[67855.6,0.003],[67855.0,0.003],[67854.6,0.001],[67854.1,0.004]],[[67855.8,5.247],[67855.9,0.001],[67856.0,0.002],[67856.7,0.003],[67857.2,0.057]]]
["binance-futures","BTCUSDT",1772064041495,[[67855.7,4.12],[67855.6,0.003],[67855.0,0.003],[67854.6,0.001],[67854.1,0.004]],[[67855.8,5.245],[67855.9,0.001],[67856.0,0.002],[67856.7,0.003],[67857.2,0.057]]]
["binance-futures","BTCUSDT",1772064041547,[[67855.7,4.12],[67855.6,0.003],[67855.0,0.003],[67854.6,0.001],[67854.1,0.004]],[[67855.8,5.243],[67855.9,0.001],[67856.0,0.002],[67856.7,0.003],[67857.2,0.057]]]
["binance-futures","BTCUSDT",1772064041598,[[67855.7,3.741],[67855.6,0.003],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.243],[67855.9,0.001],[67856.0,0.002],[67856.1,0.002],[67856.7,0.003]]]
["binance-futures","BTCUSDT",1772064041651,[[67855.7,3.628],[67855.6,0.005],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.243],[67855.9,0.001],[67856.0,0.002],[67856.1,0.002],[67856.7,0.003]]]
["binance-futures","BTCUSDT",1772064041752,[[67855.7,3.641],[67855.6,0.005],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.243],[67855.9,0.001],[67856.0,0.002],[67856.1,0.002],[67856.7,0.003]]]
["binance-futures","BTCUSDT",1772064041910,[[67855.7,3.641],[67855.6,0.005],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.243],[67855.9,0.007],[67856.0,0.002],[67856.1,0.002],[67856.7,0.003]]]
["binance-futures","BTCUSDT",1772064041962,[[67855.7,3.631],[67855.6,0.005],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.169],[67855.9,0.007],[67856.0,0.002],[67856.1,0.002],[67856.7,0.003]]]
["binance-futures","BTCUSDT",1772064042012,[[67855.7,3.639],[67855.6,0.005],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.164],[67855.9,0.007],[67856.0,0.002],[67856.1,0.002],[67856.7,0.003]]]
["binance-futures","BTCUSDT",1772064042067,[[67855.7,3.641],[67855.6,0.005],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.164],[67855.9,0.007],[67856.0,0.002],[67856.1,0.002],[67856.7,0.003]]]
["binance-futures","BTCUSDT",1772064042119,[[67855.7,3.641],[67855.6,0.005],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.166],[67855.9,0.007],[67856.0,0.002],[67856.1,0.002],[67856.7,0.005]]]
["binance-futures","BTCUSDT",1772064042171,[[67855.7,3.637],[67855.6,0.005],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.166],[67855.9,0.007],[67856.0,0.002],[67856.1,0.002],[67856.7,0.005]]]
["binance-futures","BTCUSDT",1772064042222,[[67855.7,3.63],[67855.6,0.005],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.166],[67855.9,0.007],[67856.0,0.002],[67856.1,0.002],[67856.7,0.005]]]
["binance-futures","BTCUSDT",1772064042272,[[67855.7,3.542],[67855.6,0.005],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.141],[67855.9,0.007],[67856.0,0.002],[67856.1,0.002],[67856.7,0.005]]]
["binance-futures","BTCUSDT",1772064042327,[[67855.7,3.475],[67855.6,0.005],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.145],[67855.9,0.007],[67856.0,0.002],[67856.1,0.002],[67856.7,0.005]]]
["binance-futures","BTCUSDT",1772064042377,[[67855.7,3.446],[67855.6,0.005],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.145],[67855.9,0.007],[67856.0,0.002],[67856.1,0.002],[67856.7,0.005]]]
["binance-futures","BTCUSDT",1772064042431,[[67855.7,3.446],[67855.6,0.005],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,4.91],[67855.9,0.007],[67856.0,0.002],[67856.1,0.002],[67856.7,0.005]]]
["binance-futures","BTCUSDT",1772064042481,[[67855.7,3.449],[67855.6,0.005],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,4.91],[67855.9,0.007],[67856.0,0.002],[67856.1,0.002],[67856.7,0.005]]]
["binance-futures","BTCUSDT",1772064042532,[[67855.7,3.451],[67855.6,0.005],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.094],[67855.9,0.007],[67856.0,0.002],[67856.1,0.002],[67856.7,0.005]]]
["binance-futures","BTCUSDT",1772064042587,[[67855.7,3.45],[67855.6,0.005],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.094],[67855.9,0.007],[67856.0,0.002],[67856.1,0.002],[67856.7,0.005]]]
["binance-futures","BTCUSDT",1772064042637,[[67855.7,3.433],[67855.6,0.005],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.094],[67855.9,0.007],[67856.0,0.002],[67856.1,0.002],[67856.7,0.005]]]
["binance-futures","BTCUSDT",1772064042691,[[67855.7,1.731],[67855.6,0.005],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.094],[67855.9,0.007],[67856.0,0.002],[67856.1,0.002],[67856.7,0.005]]]
["binance-futures","BTCUSDT",1772064042741,[[67855.7,0.736],[67855.6,0.004],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.102],[67855.9,0.007],[67856.0,0.002],[67856.1,0.002],[67856.7,0.005]]]
["binance-futures","BTCUSDT",1772064042794,[[67855.7,1.305],[67855.6,0.004],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.105],[67855.9,0.007],[67856.0,0.002],[67856.1,0.002],[67856.7,0.005]]]
["binance-futures","BTCUSDT",1772064042847,[[67855.7,0.734],[67855.6,0.004],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.105],[67855.9,0.007],[67856.0,0.002],[67856.1,0.002],[67856.7,0.005]]]
["binance-futures","BTCUSDT",1772064042897,[[67855.7,0.734],[67855.6,0.004],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.097],[67855.9,0.007],[67856.0,0.002],[67856.1,0.002],[67856.7,0.005]]]
["binance-futures","BTCUSDT",1772064042951,[[67855.7,1.29],[67855.6,0.004],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.104],[67855.9,0.007],[67856.0,0.002],[67856.1,0.002],[67856.7,0.005]]]
["binance-futures","BTCUSDT",1772064043003,[[67855.7,1.29],[67855.6,0.004],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.104],[67855.9,0.009],[67856.0,0.002],[67856.1,0.002],[67856.2,0.03]]]
["binance-futures","BTCUSDT",1772064043055,[[67855.7,1.29],[67855.6,0.004],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.094],[67855.9,0.009],[67856.0,0.002],[67856.1,0.004],[67856.2,0.03]]]
["binance-futures","BTCUSDT",1772064043211,[[67855.7,1.29],[67855.6,0.004],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.094],[67855.9,0.009],[67856.0,0.002],[67856.1,0.004],[67856.2,0.03]]]
["binance-futures","BTCUSDT",1772064043260,[[67855.7,2.27],[67855.6,0.005],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.094],[67855.9,0.009],[67856.0,0.002],[67856.1,0.004],[67856.2,0.03]]]
["binance-futures","BTCUSDT",1772064043315,[[67855.7,0.797],[67855.6,0.004],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.089],[67855.9,0.009],[67856.0,0.002],[67856.1,0.004],[67856.2,0.03]]]
["binance-futures","BTCUSDT",1772064043367,[[67855.7,0.799],[67855.6,0.004],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.098],[67855.9,0.009],[67856.0,0.002],[67856.1,0.004],[67856.2,0.03]]]
["binance-futures","BTCUSDT",1772064043419,[[67855.7,0.802],[67855.6,0.004],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.098],[67855.9,0.009],[67856.0,0.002],[67856.1,0.004],[67856.2,0.03]]]
["binance-futures","BTCUSDT",1772064043469,[[67855.7,1.1],[67855.6,0.004],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.098],[67855.9,0.009],[67856.0,0.002],[67856.1,0.004],[67856.2,0.03]]]
["binance-futures","BTCUSDT",1772064043523,[[67855.7,2.117],[67855.6,0.005],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.1],[67855.9,0.009],[67856.0,0.002],[67856.1,0.004],[67856.2,0.03]]]
["binance-futures","BTCUSDT",1772064043573,[[67855.7,2.117],[67855.6,0.005],[67855.0,0.003],[67854.8,0.006],[67854.7,0.002]],[[67855.8,5.091],[67855.9,0.009],[67856.0,0.002],[67856.1,0.004],[67856.2,0.03]]]
["binance-futures","BTCUSDT",1772064043627,[],[[67853.6,1.434],[67853.7,6.49],[67853.8,6.553],[67853.9,1.41],[67854.1,2.151]]]
["binance-futures","BTCUSDT",1772064043679,[[67853.0,0.009],[67852.7,0.006],[67852.1,0.001],[67850.9,0.061],[67850.3,0.001]],[[67853.1,9.883],[67853.2,0.001],[67853.4,0.002],[67853.5,4.746],[67853.6,0.038]]]
["binance-futures","BTCUSDT",1772064043731,[[67853.0,3.883],[67852.9,0.001],[67852.7,0.006],[67852.1,0.001],[67852.0,0.002]],[[67853.1,5.825],[67853.2,0.001],[67853.3,0.002],[67853.4,0.915],[67853.5,0.002]]]
["binance-futures","BTCUSDT",1772064043782,[[67853.0,3.995],[67852.9,0.001],[67852.7,0.006],[67852.1,0.001],[67852.0,0.002]],[[67853.1,5.244],[67853.2,0.001],[67853.3,0.002],[67853.6,0.005],[67853.7,0.002]]]
["binance-futures","BTCUSDT",1772064043835,[[67853.0,4.698],[67852.9,0.001],[67852.7,0.006],[67852.1,0.001],[67852.0,0.002]],[[67853.1,0.107],[67853.6,0.005],[67853.7,0.002],[67853.8,0.153],[67855.7,0.087]]]
["binance-futures","BTCUSDT",1772064043887,[[67853.0,3.065],[67852.9,0.001],[67852.7,0.006],[67852.1,0.001],[67852.0,0.002]],[[67853.1,2.121],[67853.2,0.005],[67853.4,0.002],[67853.6,0.005],[67853.7,0.002]]]
["binance-futures","BTCUSDT",1772064043939,[[67853.0,3.07],[67852.9,0.001],[67852.7,0.006],[67852.1,0.001],[67852.0,0.002]],[[67853.1,2.248],[67853.2,0.005],[67853.4,0.002],[67853.7,0.002],[67855.7,0.081]]]
["binance-futures","BTCUSDT",1772064043991,[[67853.0,3.07],[67852.9,0.001],[67852.7,0.006],[67852.1,0.001],[67852.0,0.002]],[[67853.1,2.242],[67853.2,0.005],[67853.4,0.002],[67853.7,0.002],[67855.7,0.081]]]
["binance-futures","BTCUSDT",1772064044043,[[67853.0,3.085],[67852.9,0.001],[67852.7,0.006],[67852.1,0.001],[67852.0,0.002]],[[67853.1,2.223],[67853.2,0.005],[67853.4,0.002],[67853.7,0.002],[67855.7,0.081]]]
["binance-futures","BTCUSDT",1772064044094,[[67853.0,3.085],[67852.9,0.001],[67852.7,0.006],[67852.1,0.001],[67852.0,0.002]],[[67853.1,2.235],[67853.2,0.005],[67853.4,0.002],[67853.7,0.002],[67855.7,0.081]]]
["binance-futures","BTCUSDT",1772064044147,[[67853.0,3.085],[67852.9,0.001],[67852.7,0.006],[67852.1,0.001],[67852.0,0.002]],[[67853.1,2.237],[67853.2,0.005],[67853.4,0.002],[67853.7,0.002],[67855.7,0.081]]]
["binance-futures","BTCUSDT",1772064044251,[[67853.0,3.09],[67852.9,0.001],[67852.7,0.006],[67852.1,0.001],[67852.0,0.002]],[[67853.1,2.326],[67853.2,0.005],[67853.4,0.002],[67853.7,0.002],[67855.7,0.081]]]
["binance-futures","BTCUSDT",1772064044301,[[67853.0,3.001],[67852.9,0.001],[67852.7,0.006],[67852.1,0.001],[67852.0,0.002]],[[67853.1,2.434],[67853.2,0.005],[67853.4,0.002],[67853.7,0.002],[67855.7,0.081]]]
["binance-futures","BTCUSDT",1772064044353,[[67853.0,3.001],[67852.9,0.001],[67852.7,0.006],[67852.1,0.001],[67852.0,0.002]],[[67853.1,2.434],[67853.2,0.005],[67853.4,0.002],[67853.7,0.002],[67854.6,0.006]]]
["binance-futures","BTCUSDT",1772064044407,[[67853.0,3.087],[67852.9,0.001],[67852.7,0.006],[67852.1,0.001],[67852.0,0.002]],[[67853.1,0.972],[67853.2,0.004],[67853.4,0.002],[67853.7,0.002],[67854.6,0.006]]]
["binance-futures","BTCUSDT",1772064044456,[[67853.0,3.091],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,0.972],[67853.2,0.004],[67853.4,0.002],[67853.7,0.002],[67854.6,0.006]]]
["binance-futures","BTCUSDT",1772064044511,[[67853.0,3.005],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.051],[67853.2,0.005],[67853.4,0.002],[67853.7,0.002],[67854.6,0.006]]]
["binance-futures","BTCUSDT",1772064044561,[[67853.0,2.987],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.056],[67853.2,0.005],[67853.4,0.002],[67853.7,0.002],[67854.6,0.006]]]
["binance-futures","BTCUSDT",1772064044613,[[67853.0,2.94],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.059],[67853.2,0.005],[67853.4,0.002],[67853.7,0.002],[67854.6,0.006]]]
["binance-futures","BTCUSDT",1772064044769,[[67853.0,3.629],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.059],[67853.2,0.005],[67853.4,0.002],[67853.7,0.002],[67854.6,0.006]]]
["binance-futures","BTCUSDT",1772064044822,[[67853.0,3.636],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.059],[67853.2,0.005],[67853.4,0.002],[67853.7,0.002],[67854.6,0.006]]]
["binance-futures","BTCUSDT",1772064044874,[[67853.0,3.636],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.066],[67853.2,0.009],[67853.4,0.002],[67853.7,0.002],[67854.6,0.006]]]
["binance-futures","BTCUSDT",1772064044927,[[67853.0,0.922],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.574],[67853.2,0.009],[67853.4,0.002],[67853.7,0.002],[67854.6,0.006]]]
["binance-futures","BTCUSDT",1772064044978,[[67853.0,1.48],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001],[67850.2,0.002]],[[67853.1,2.576],[67853.2,0.009],[67853.4,0.002],[67853.7,0.002],[67854.1,0.002]]]
["binance-futures","BTCUSDT",1772064045031,[[67853.0,1.215],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001],[67850.2,0.002]],[[67853.1,2.578],[67853.2,0.058],[67853.4,0.002],[67853.7,0.002],[67854.1,0.002]]]
["binance-futures","BTCUSDT",1772064045080,[[67853.0,2.207],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.576],[67853.2,0.058],[67853.4,0.002],[67853.7,0.002],[67854.1,0.002]]]
["binance-futures","BTCUSDT",1772064045135,[[67853.0,2.179],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.576],[67853.2,0.067],[67853.4,0.002],[67853.7,0.002],[67854.1,0.002]]]
["binance-futures","BTCUSDT",1772064045187,[[67853.0,0.639],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.576],[67853.2,0.069],[67853.4,0.002],[67853.7,0.002],[67854.1,0.002]]]
["binance-futures","BTCUSDT",1772064045236,[[67853.0,0.761],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001],[67844.3,0.006]],[[67853.1,2.575],[67853.2,0.069],[67853.4,0.002],[67853.7,0.002],[67854.1,0.002]]]
["binance-futures","BTCUSDT",1772064045291,[[67853.0,1.759],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001],[67844.3,0.006]],[[67853.1,2.34],[67853.2,0.069],[67853.4,0.002],[67853.7,0.002],[67854.1,0.002]]]
["binance-futures","BTCUSDT",1772064045340,[[67853.0,1.873],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.576],[67853.2,0.069],[67853.4,0.002],[67853.7,0.002],[67854.1,0.002]]]
["binance-futures","BTCUSDT",1772064045393,[[67853.0,1.882],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.576],[67853.2,0.069],[67853.4,0.002],[67853.7,0.002],[67854.1,0.002]]]
["binance-futures","BTCUSDT",1772064045447,[[67853.0,1.94],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.576],[67853.2,0.069],[67853.4,0.002],[67853.7,0.002],[67854.1,0.002]]]
["binance-futures","BTCUSDT",1772064045499,[[67853.0,1.95],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.576],[67853.2,0.069],[67853.4,0.002],[67853.7,0.002],[67854.1,0.002]]]
["binance-futures","BTCUSDT",1772064045551,[[67853.0,2.002],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.576],[67853.2,0.069],[67853.4,0.002],[67853.7,0.002],[67854.1,0.002]]]
["binance-futures","BTCUSDT",1772064045601,[[67853.0,1.994],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.071],[67853.2,0.069],[67853.4,0.002],[67853.7,0.002],[67854.1,0.002]]]
["binance-futures","BTCUSDT",1772064045655,[[67853.0,1.999],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.586],[67853.2,0.069],[67853.4,0.002],[67853.7,0.002],[67854.1,0.002]]]
["binance-futures","BTCUSDT",1772064045707,[[67853.0,1.001],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.586],[67853.2,0.069],[67853.4,0.002],[67853.7,0.002],[67854.1,0.002]]]
["binance-futures","BTCUSDT",1772064045759,[[67853.0,1.985],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.586],[67853.2,0.069],[67853.4,0.002],[67853.7,0.002],[67854.1,0.002]]]
["binance-futures","BTCUSDT",1772064045808,[[67853.0,1.991],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.586],[67853.2,0.069],[67853.4,0.002],[67853.7,0.002],[67854.1,0.002]]]
["binance-futures","BTCUSDT",1772064045863,[[67853.0,2.015],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.597],[67853.2,0.069],[67853.4,0.002],[67853.7,0.088],[67854.1,0.002]]]
["binance-futures","BTCUSDT",1772064045912,[[67853.0,2.015],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.597],[67853.2,0.069],[67853.4,0.002],[67853.6,0.002],[67853.7,0.088]]]
["binance-futures","BTCUSDT",1772064045967,[[67853.0,3.023],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.589],[67853.2,0.069],[67853.4,0.002],[67853.6,0.002],[67853.7,0.088]]]
["binance-futures","BTCUSDT",1772064046019,[[67853.0,3.032],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.612],[67853.2,0.069],[67853.4,0.002],[67853.6,0.002],[67853.7,0.088]]]
["binance-futures","BTCUSDT",1772064046071,[[67853.0,3.032],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.615],[67853.2,0.069],[67853.4,0.002],[67853.6,0.002],[67853.7,0.002]]]
["binance-futures","BTCUSDT",1772064046123,[[67853.0,3.386],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.596],[67853.2,0.069],[67853.4,0.002],[67853.7,0.002],[67855.7,0.083]]]
["binance-futures","BTCUSDT",1772064046174,[[67853.0,3.34],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.596],[67853.2,0.069],[67853.4,0.002],[67853.7,0.002],[67855.7,0.083]]]
["binance-futures","BTCUSDT",1772064046227,[[67853.0,3.34],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.106],[67853.2,0.069],[67853.4,0.002],[67853.7,0.002],[67855.7,0.083]]]
["binance-futures","BTCUSDT",1772064046328,[[67853.0,3.34],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.106],[67853.2,0.069],[67853.4,0.002],[67853.7,0.002],[67855.7,0.083]]]
["binance-futures","BTCUSDT",1772064046383,[[67853.0,3.34],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.121],[67853.2,0.069],[67853.4,0.002],[67853.7,0.002],[67855.7,0.083]]]
["binance-futures","BTCUSDT",1772064046432,[[67853.0,3.34],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.604],[67853.2,0.069],[67853.4,0.002],[67853.7,0.002],[67855.7,0.083]]]
["binance-futures","BTCUSDT",1772064046539,[[67853.0,3.018],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.602],[67853.2,0.069],[67853.4,0.002],[67853.7,0.002],[67855.7,0.083]]]
["binance-futures","BTCUSDT",1772064046588,[[67853.0,2.98],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.602],[67853.2,0.069],[67853.4,0.002],[67853.7,0.002],[67855.7,0.083]]]
["binance-futures","BTCUSDT",1772064046642,[[67853.0,2.948],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.602],[67853.2,0.08],[67853.4,0.002],[67853.7,0.002],[67855.7,0.083]]]
["binance-futures","BTCUSDT",1772064046692,[[67853.0,2.537],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.602],[67853.2,0.08],[67853.4,0.002],[67853.7,0.002],[67855.7,0.083]]]
["binance-futures","BTCUSDT",1772064046747,[[67853.0,2.522],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.597],[67853.2,0.08],[67853.4,0.002],[67853.7,0.002],[67855.7,0.083]]]
["binance-futures","BTCUSDT",1772064046796,[[67853.0,2.522],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.594],[67853.2,0.08],[67853.4,0.002],[67853.7,0.002],[67855.7,0.083]]]
["binance-futures","BTCUSDT",1772064046851,[[67853.0,2.534],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.594],[67853.2,0.08],[67853.4,0.002],[67853.7,0.002],[67855.7,0.083]]]
["binance-futures","BTCUSDT",1772064046902,[[67853.0,2.614],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.103],[67853.2,0.08],[67853.4,0.002],[67853.7,0.002],[67855.7,0.083]]]
["binance-futures","BTCUSDT",1772064046955,[[67853.0,2.614],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,2.106],[67853.2,0.08],[67853.4,0.002],[67853.7,0.002],[67855.7,0.083]]]
["binance-futures","BTCUSDT",1772064047007,[[67853.0,3.462],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,0.348],[67853.2,0.079],[67853.4,0.002],[67853.7,0.002],[67855.7,0.083]]]
["binance-futures","BTCUSDT",1772064047059,[[67853.0,3.567],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,0.326],[67853.2,0.079],[67853.4,0.002],[67853.7,0.002],[67855.2,0.001]]]
["binance-futures","BTCUSDT",1772064047111,[[67853.0,4.172],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,0.326],[67853.2,0.079],[67853.3,0.002],[67853.4,0.002],[67853.7,0.002]]]
["binance-futures","BTCUSDT",1772064047163,[[67853.0,4.174],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,0.326],[67853.2,0.085],[67853.3,0.002],[67853.4,0.002],[67853.7,0.002]]]
["binance-futures","BTCUSDT",1772064047214,[[67853.0,4.363],[67852.9,0.001],[67852.8,0.002],[67852.7,0.006],[67852.1,0.001]],[[67853.1,0.326],[67853.2,0.085],[67853.3,0.002],[67853.4,0.002],[67853.7,0.002]]]
["binance-futures","BTCUSDT",1772064047267,[[67853.7,12.711],[67853.6,0.127],[67853.5,0.002],[67853.2,3.929],[67853.1,2.912]],[[67853.8,0.159],[67855.8,0.229],[67856.3,0.002],[67857.3,0.018],[67858.1,0.001]]]
["binance-futures","BTCUSDT",1772064047319,[[67862.1,8.165],[67862.0,17.038],[67861.9,0.915],[67861.8,0.945],[67861.6,0.028]],[[67862.2,0.002],[67862.6,0.003],[67862.7,0.002],[67863.2,0.046],[67863.3,0.007]]]
["binance-futures","BTCUSDT",1772064047371,[[67869.0,10.526],[67868.9,0.004],[67868.7,0.001],[67868.5,0.002],[67867.9,0.028]],[[67869.1,7.407],[67869.2,0.001],[67869.3,0.002],[67869.4,0.109],[67869.5,0.005]]]
["binance-futures","BTCUSDT",1772064047423,[[67869.0,0.654],[67868.5,0.002]],[[67869.1,5.726],[67869.2,0.001],[67869.4,0.007],[67869.5,0.003],[67869.9,0.004]]]
["binance-futures","BTCUSDT",1772064047475,[[67869.0,1.275],[67868.5,0.002],[67865.1,0.007],[67864.2,0.008],[67864.0,0.003]],[[67869.1,5.642],[67869.2,0.001],[67869.4,0.007],[67869.5,0.003],[67869.9,0.004]]]
["binance-futures","BTCUSDT",1772064047527,[[67869.0,3.096],[67868.9,0.001],[67868.5,0.002],[67867.5,0.004],[67866.9,0.004]],[[67869.1,5.642],[67869.2,0.001],[67869.4,0.007],[67869.5,0.003],[67869.9,0.004]]]
["binance-futures","BTCUSDT",1772064047576,[[67869.0,3.091],[67868.9,0.001],[67868.5,0.002],[67867.5,0.004],[67866.9,0.004]],[[67869.1,5.642],[67869.2,0.001],[67869.4,0.007],[67869.5,0.003],[67869.9,0.004]]]
["binance-futures","BTCUSDT",1772064047631,[[67866.9,0.578]],[[67867.0,7.741],[67867.1,0.001],[67867.3,0.112],[67867.5,2.903],[67867.7,0.468]]]
["binance-futures","BTCUSDT",1772064047683,[[67866.9,1.196],[67866.2,0.003],[67865.8,0.001],[67865.7,0.002],[67865.1,0.003]],[[67867.0,6.122],[67867.1,0.001],[67867.2,0.002],[67867.4,0.002],[67867.6,0.003]]]
["binance-futures","BTCUSDT",1772064047735,[],[[67862.6,3.263],[67862.7,0.989],[67862.8,6.726],[67862.9,2.932],[67863.0,0.054]]]
["binance-futures","BTCUSDT",1772064047787,[[67861.5,3.424],[67861.4,0.001],[67861.0,0.002],[67860.9,0.002],[67860.4,0.013]],[[67861.6,5.87],[67861.7,0.001],[67862.5,0.002],[67862.6,0.002],[67862.7,0.003]]]
["binance-futures","BTCUSDT",1772064047838,[[67861.5,2.866],[67861.4,0.001],[67861.0,0.002],[67860.9,0.002],[67860.5,0.001]],[[67861.6,5.87],[67861.7,0.001],[67862.7,0.001],[67862.9,0.001],[67864.6,0.002]]]
["binance-futures","BTCUSDT",1772064047891,[[67861.5,2.936],[67861.4,0.001],[67861.0,0.002],[67860.9,0.002],[67860.5,0.001]],[[67861.6,5.879],[67861.7,0.001],[67862.7,0.001],[67862.9,0.001],[67864.3,0.006]]]
["binance-futures","BTCUSDT",1772064047942,[[67861.5,3.311],[67861.4,0.003],[67861.0,0.002],[67860.9,0.002],[67860.5,0.001]],[[67861.6,5.879],[67861.7,0.003],[67862.7,0.001],[67862.9,0.001],[67864.3,0.006]]]
["binance-futures","BTCUSDT",1772064047995,[[67861.5,2.241],[67861.4,0.003],[67861.0,0.002],[67860.9,0.002],[67860.5,0.001]],[[67861.6,5.879],[67861.7,0.003],[67862.7,0.001],[67862.9,0.001],[67864.3,0.006]]]
["binance-futures","BTCUSDT",1772064048047,[[67861.5,2.238],[67861.4,0.003],[67861.0,0.002],[67860.9,0.002],[67860.5,0.001]],[[67861.6,5.909],[67861.7,0.003],[67862.7,0.001],[67862.9,0.001],[67864.3,0.006]]]
["binance-futures","BTCUSDT",1772064048098,[[67861.5,1.629],[67861.4,0.003],[67861.0,0.002],[67860.9,0.002],[67860.5,0.001]],[[67861.6,6.163],[67861.7,0.003],[67862.7,0.001],[67862.9,0.001],[67864.3,0.006]]]
["binance-futures","BTCUSDT",1772064048253,[[67861.5,1.629],[67861.4,0.003],[67861.0,0.002],[67860.9,0.002],[67860.8,0.005]],[[67861.6,6.161],[67861.7,0.003],[67862.7,0.001],[67862.9,0.001],[67864.3,0.006]]]
["binance-futures","BTCUSDT",1772064048307,[[67861.5,2.0],[67861.4,0.003],[67861.0,0.002],[67860.9,0.002],[67860.8,0.005]],[[67861.6,6.481],[67861.7,0.003],[67862.7,0.001],[67862.9,0.001],[67864.3,0.006]]]
["binance-futures","BTCUSDT",1772064048359,[[67861.5,2.999],[67861.4,0.003],[67861.0,0.002],[67860.9,0.002],[67860.8,0.005]],[[67861.6,6.481],[67861.7,0.003],[67862.7,0.001],[67862.9,0.001],[67864.3,0.006]]]
["binance-futures","BTCUSDT",1772064048411,[[67861.5,3.079],[67861.4,0.003],[67861.0,0.002],[67860.9,0.002],[67860.8,0.005]],[[67861.6,6.481],[67861.7,0.003],[67862.7,0.001],[67862.9,0.001],[67864.3,0.006]]]
["binance-futures","BTCUSDT",1772064048462,[[67861.5,3.002],[67861.4,0.003],[67861.0,0.002],[67860.9,0.002],[67860.8,0.005]],[[67861.6,6.581],[67861.7,0.003],[67862.7,0.001],[67862.9,0.001],[67864.3,0.006]]]
["binance-futures","BTCUSDT",1772064048567,[[67861.5,0.873],[67861.4,0.002],[67861.0,0.002],[67860.9,0.002],[67860.8,0.002]],[[67861.6,6.581],[67861.7,0.003],[67862.7,0.001],[67862.9,0.001],[67864.3,0.006]]]
["binance-futures","BTCUSDT",1772064048671,[[67861.5,0.379],[67861.4,0.002],[67861.0,0.002],[67860.9,0.002],[67860.8,0.002]],[[67861.6,6.581],[67861.7,0.003],[67862.7,0.001],[67862.9,0.001],[67864.3,0.006]]]
["binance-futures","BTCUSDT",1772064048723,[],[[67856.1,6.798],[67856.2,0.001],[67856.3,0.002],[67856.9,0.002],[67857.1,0.002]]]
["binance-futures","BTCUSDT",1772064048775,[[67856.0,5.24],[67855.1,0.025],[67854.5,0.005],[67853.8,0.115],[67853.1,0.001]],[[67856.1,7.154],[67856.2,0.001],[67856.3,0.002],[67857.1,0.002],[67857.2,0.002]]]
["binance-futures","BTCUSDT",1772064048827,[[67856.0,5.24],[67855.1,0.025],[67854.5,0.005],[67853.8,0.115],[67853.1,0.001]],[[67856.1,6.037],[67856.2,0.001],[67856.3,0.002],[67857.3,0.004],[67859.9,0.002]]]
["binance-futures","BTCUSDT",1772064048877,[[67856.0,5.24],[67855.1,0.025],[67854.5,0.005],[67853.8,0.115],[67853.1,0.001]],[[67856.1,6.023],[67856.2,0.001],[67856.3,0.002],[67857.3,0.004],[67859.9,0.002]]]
["binance-futures","BTCUSDT",1772064048931,[[67856.0,4.861],[67855.5,0.002],[67855.1,0.025],[67854.5,0.005],[67853.8,0.115]],[[67856.1,4.293],[67856.2,0.001],[67856.3,0.002],[67857.3,0.004],[67859.9,0.002]]]
["binance-futures","BTCUSDT",1772064048981,[[67856.0,4.956],[67855.5,0.002],[67855.1,0.025],[67854.5,0.005],[67853.8,0.115]],[[67856.1,4.203],[67856.2,0.001],[67856.3,0.002],[67857.3,0.004],[67859.9,0.002]]]
["binance-futures","BTCUSDT",1772064049035,[[67856.0,4.861],[67855.5,0.002],[67855.1,0.025],[67854.5,0.005],[67853.8,0.115]],[[67856.1,4.331],[67856.2,0.001],[67856.3,0.002],[67857.3,0.002],[67859.9,0.002]]]
["binance-futures","BTCUSDT",1772064049188,[[67856.0,4.857],[67855.5,0.002],[67855.1,0.025],[67854.5,0.005],[67853.8,0.115]],[[67856.1,4.331],[67856.2,0.001],[67856.3,0.002],[67857.3,0.002],[67859.9,0.002]]]
["binance-futures","BTCUSDT",1772064049242,[[67856.0,4.807],[67855.5,0.002],[67855.1,0.025],[67854.5,0.005],[67853.8,0.115]],[[67856.1,4.331],[67856.2,0.001],[67856.3,0.002],[67857.3,0.002],[67859.9,0.002]]]
["binance-futures","BTCUSDT",1772064049347,[[67856.0,4.793],[67855.5,0.002],[67855.1,0.025],[67854.5,0.005],[67853.8,0.115]],[[67856.1,4.331],[67856.2,0.001],[67856.3,0.002],[67857.3,0.002],[67859.9,0.002]]]
["binance-futures","BTCUSDT",1772064049396,[[67856.0,4.795],[67855.5,0.002],[67855.1,0.025],[67854.5,0.005],[67853.8,0.115]],[[67856.1,4.331],[67856.2,0.001],[67856.3,0.002],[67857.3,0.002],[67859.9,0.002]]]
["binance-futures","BTCUSDT",1772064049451,[[67856.0,4.782],[67855.5,0.002],[67855.1,0.025],[67854.7,0.002],[67854.5,0.005]],[[67856.1,4.333],[67856.2,0.001],[67856.3,0.002],[67857.3,0.002],[67859.9,0.002]]]
["binance-futures","BTCUSDT",1772064049503,[[67856.0,4.782],[67855.5,0.002],[67855.1,0.025],[67854.7,0.002],[67854.5,0.005]],[[67856.1,5.182],[67856.2,0.001],[67856.3,0.002],[67857.2,0.029],[67857.3,0.002]]]
["binance-futures","BTCUSDT",1772064049552,[[67856.0,4.782],[67855.5,0.002],[67855.1,0.025],[67854.7,0.002],[67854.5,0.005]],[[67856.1,5.182],[67856.2,0.001],[67856.3,0.002],[67856.6,0.1],[67856.8,0.002]]]
["binance-futures","BTCUSDT",1772064049605,[[67856.0,4.784],[67855.5,0.002],[67855.1,0.025],[67854.7,0.002],[67854.5,0.005]],[[67856.1,5.168],[67856.2,0.001],[67856.3,0.002],[67856.5,0.002],[67856.6,0.1]]]
["binance-futures","BTCUSDT",1772064049656,[[67856.0,4.733],[67855.5,0.002],[67855.1,0.025],[67854.7,0.002],[67854.5,0.005]],[[67856.1,5.168],[67856.2,0.001],[67856.3,0.002],[67856.5,0.002],[67856.6,0.1]]]
["binance-futures","BTCUSDT",1772064049760,[[67856.0,4.728],[67855.5,0.002],[67855.1,0.025],[67854.7,0.002],[67854.5,0.005]],[[67856.1,5.168],[67856.2,0.001],[67856.3,0.002],[67856.5,0.002],[67856.6,0.1]]]
["binance-futures","BTCUSDT",1772064049867,[[67856.0,4.728],[67855.5,0.002],[67855.1,0.025],[67854.7,0.002],[67854.5,0.005]],[[67856.1,5.17],[67856.2,0.001],[67856.3,0.002],[67856.5,0.002],[67856.6,0.1]]]
["binance-futures","BTCUSDT",1772064049971,[[67856.0,4.728],[67855.5,0.002],[67855.1,0.025],[67854.7,0.002],[67854.5,0.005]],[[67856.1,5.176],[67856.2,0.001],[67856.3,0.002],[67856.5,0.002],[67856.6,0.1]]]
["binance-futures","BTCUSDT",1772064050022,[[67856.0,4.699],[67855.5,0.002],[67855.1,0.025],[67854.7,0.002],[67854.5,0.005]],[[67856.1,5.176],[67856.2,0.001],[67856.3,0.002],[67856.5,0.002],[67856.6,0.1]]]
["binance-futures","BTCUSDT",1772064050072,[[67856.0,4.743],[67855.7,0.002],[67855.5,0.002],[67855.1,0.025],[67854.7,0.002]],[[67856.1,5.176],[67856.2,0.001],[67856.3,0.002],[67856.5,0.002],[67856.6,0.1]]]
["binance-futures","BTCUSDT",1772064050127,[[67856.0,4.65],[67855.7,0.002],[67855.5,0.002],[67855.1,0.025],[67854.7,0.002]],[[67856.1,5.176],[67856.2,0.001],[67856.3,0.002],[67856.5,0.002],[67856.6,0.1]]]
["binance-futures","BTCUSDT",1772064050178,[[67856.0,4.641],[67855.7,0.002],[67855.5,0.002],[67855.1,0.025],[67854.7,0.002]],[[67856.1,5.176],[67856.2,0.001],[67856.3,0.002],[67856.5,0.002],[67856.6,0.1]]]
["binance-futures","BTCUSDT",1772064050280,[[67856.0,4.64],[67855.7,0.002],[67855.5,0.002],[67855.1,0.025],[67854.7,0.002]],[[67856.1,5.178],[67856.2,0.001],[67856.3,0.002],[67856.5,0.002],[67856.6,0.1]]]
["binance-futures","BTCUSDT",1772064050335,[[67856.0,4.64],[67855.7,0.002],[67855.5,0.002],[67855.1,0.025],[67854.7,0.002]],[[67856.1,5.185],[67856.2,0.001],[67856.3,0.002],[67856.5,0.002],[67856.6,0.1]]]
["binance-futures","BTCUSDT",1772064050387,[[67856.0,0.055],[67855.7,0.002],[67855.5,0.002],[67855.1,0.025],[67855.0,0.002]],[[67856.1,5.185],[67856.2,0.019],[67856.3,0.002],[67856.5,0.002],[67856.6,0.1]]]
["binance-futures","BTCUSDT",1772064050439,[],[[67853.3,0.303],[67853.5,1.51],[67853.6,0.971],[67853.7,1.005],[67853.9,6.908]]]
["binance-futures","BTCUSDT",1772064050490,[[67852.6,3.209],[67852.5,0.001],[67852.3,0.002],[67851.6,0.001],[67851.1,0.003]],[[67852.7,8.901],[67852.8,0.001],[67852.9,0.003],[67853.1,0.002],[67853.2,0.003]]]
["binance-futures","BTCUSDT",1772064050543,[[67852.6,0.635],[67852.3,0.002],[67852.0,0.004],[67851.6,0.001],[67851.1,0.003]],[[67852.7,9.25],[67852.8,0.001],[67852.9,0.002],[67853.1,0.002],[67853.2,0.002]]]
["binance-futures","BTCUSDT",1772064050592,[[67852.6,0.638],[67852.3,0.002],[67852.0,0.004],[67851.6,0.001],[67851.1,0.003]],[[67852.7,9.247],[67852.8,0.001],[67852.9,0.002],[67853.1,0.002],[67856.1,0.964]]]
["binance-futures","BTCUSDT",1772064050647,[],[[67846.8,0.958],[67847.0,0.002],[67847.7,0.001],[67848.0,0.001],[67848.1,0.005]]]
["binance-futures","BTCUSDT",1772064050699,[[67846.7,6.44],[67846.5,0.696],[67846.4,0.002],[67845.9,0.004],[67845.2,0.004]],[[67846.8,3.79],[67846.9,0.001],[67847.0,0.002],[67847.7,0.001],[67848.0,0.001]]]
["binance-futures","BTCUSDT",1772064050751,[[67846.7,6.455],[67846.5,0.5],[67845.9,0.002],[67845.8,0.001],[67845.2,0.004]],[[67846.8,2.443],[67846.9,0.001],[67847.0,0.002],[67847.7,0.001],[67848.0,0.001]]]
["binance-futures","BTCUSDT",1772064050803,[[67846.7,7.267],[67846.5,0.313],[67845.9,0.002],[67845.8,0.001],[67845.2,0.004]],[[67846.8,0.84],[67847.0,0.002],[67847.7,0.001],[67848.0,0.001],[67850.3,0.048]]]
["binance-futures","BTCUSDT",1772064050852,[[67846.7,7.264],[67846.5,0.313],[67845.9,0.002],[67845.8,0.001],[67845.2,0.004]],[[67846.8,0.257],[67847.0,0.002],[67847.7,0.001],[67848.0,0.001],[67849.0,0.001]]]
["binance-futures","BTCUSDT",1772064050907,[[67850.6,13.78],[67850.5,0.003],[67850.3,1.8],[67850.2,0.214],[67850.1,0.001]],[[67850.7,1.344],[67852.2,0.004],[67852.3,0.01],[67852.6,0.006],[67852.7,0.225]]]
["binance-futures","BTCUSDT",1772064050959,[[67850.6,14.517],[67850.5,0.001],[67850.4,0.002],[67850.3,1.252],[67850.2,0.216]],[[67850.7,0.24],[67852.2,0.006],[67852.3,0.01],[67852.6,0.01],[67852.7,0.216]]]
["binance-futures","BTCUSDT",1772064051011,[[67852.3,11.786],[67852.2,0.003],[67851.4,0.002],[67851.3,0.727],[67851.2,0.001]],[[67852.4,1.74],[67852.5,0.001],[67852.6,0.006],[67852.7,0.216],[67854.1,0.004]]]
["binance-futures","BTCUSDT",1772064051060,[[67852.3,10.375],[67852.2,0.003],[67851.4,0.002],[67851.2,0.001]],[[67852.4,2.955],[67852.5,0.001],[67852.6,0.006],[67852.7,0.219],[67854.1,0.004]]]
["binance-futures","BTCUSDT",1772064051114,[[67852.3,10.375],[67852.2,0.003],[67851.2,0.001],[67850.8,0.004],[67850.3,0.002]],[[67852.4,2.955],[67852.5,0.001],[67852.6,0.006],[67852.7,0.219],[67853.3,0.003]]]
["binance-futures","BTCUSDT",1772064051167,[[67852.3,10.377],[67852.2,0.003],[67851.2,0.001],[67850.8,0.004],[67850.7,0.022]],[[67852.4,3.395],[67852.5,0.001],[67852.6,0.006],[67852.7,0.216],[67853.3,0.003]]]
["binance-futures","BTCUSDT",1772064051216,[[67852.3,10.377],[67852.2,0.003],[67851.2,0.001],[67850.8,0.006],[67850.7,0.022]],[[67852.4,3.395],[67852.5,0.001],[67852.6,0.006],[67852.7,0.216],[67853.3,0.003]]]
["binance-futures","BTCUSDT",1772064051271,[[67852.3,10.293],[67852.2,0.003],[67852.1,0.002],[67851.2,0.001],[67850.8,0.006]],[[67852.4,3.484],[67852.5,0.001],[67852.6,0.006],[67852.7,0.216],[67853.3,0.003]]]
["binance-futures","BTCUSDT",1772064051325,[[67852.3,10.293],[67852.2,0.003],[67852.1,0.002],[67851.2,0.001],[67850.8,0.006]],[[67852.4,3.491],[67852.5,0.001],[67852.6,0.006],[67853.3,0.003],[67856.1,0.938]]]
["binance-futures","BTCUSDT",1772064051376,[[67852.3,10.293],[67852.2,0.003],[67852.1,0.002],[67851.2,0.001],[67850.8,0.006]],[[67852.4,3.6],[67852.5,0.001],[67852.6,0.004],[67853.3,0.003],[67855.9,0.002]]]
["binance-futures","BTCUSDT",1772064051431,[[67852.3,10.284],[67852.2,0.003],[67852.1,0.002],[67851.2,0.001],[67850.8,0.006]],[[67852.4,3.6],[67852.5,0.003],[67852.6,0.004],[67853.3,0.003],[67855.5,0.003]]]
["binance-futures","BTCUSDT",1772064051480,[[67852.3,10.284],[67852.2,0.003],[67852.1,0.002],[67851.2,0.001],[67850.8,0.006]],[[67852.4,1.804],[67852.5,0.003],[67852.6,0.004],[67853.3,0.003],[67855.5,0.003]]]
["binance-futures","BTCUSDT",1772064051532,[[67852.3,10.284],[67852.2,0.003],[67852.1,0.002],[67851.2,0.001],[67850.8,0.006]],[[67852.4,1.812],[67852.5,0.003],[67852.6,0.004],[67853.3,0.003],[67855.5,0.003]]]
["binance-futures","BTCUSDT",1772064051586,[[67852.3,10.282],[67852.2,0.003],[67852.1,0.002],[67851.2,0.001],[67850.8,0.006]],[[67852.4,1.216],[67852.5,0.002],[67852.6,0.004],[67853.3,0.003],[67854.2,0.007]]]
["binance-futures","BTCUSDT",1772064051637,[[67852.3,10.287],[67852.2,0.003],[67852.1,0.002],[67851.2,0.001],[67850.8,0.006]],[[67852.4,1.216],[67852.5,0.002],[67852.6,0.006],[67853.3,0.003],[67854.1,0.002]]]
["binance-futures","BTCUSDT",1772064051691,[[67852.3,10.289],[67852.2,0.003],[67852.1,0.002],[67851.2,0.001],[67850.8,0.006]],[[67852.4,1.233],[67852.5,0.002],[67852.6,0.006],[67853.3,0.003],[67854.1,0.002]]]
["binance-futures","BTCUSDT",1772064051743,[[67852.3,11.585],[67852.2,0.005],[67852.1,0.002],[67851.2,0.001],[67850.9,0.006]],[[67852.4,0.483],[67852.5,0.002],[67852.6,0.006],[67853.3,0.003],[67854.1,0.002]]]
["binance-futures","BTCUSDT",1772064051793,[[67852.3,10.579],[67852.2,0.005],[67852.1,0.002],[67851.2,0.001],[67850.9,0.006]],[[67852.4,0.493],[67852.5,0.002],[67852.6,0.002],[67852.7,0.007],[67853.3,0.003]]]
["binance-futures","BTCUSDT",1772064051849,[[67852.3,10.579],[67852.2,0.005],[67852.1,0.002],[67851.2,0.001],[67850.9,0.006]],[[67852.4,0.514],[67852.5,0.002],[67852.6,0.002],[67852.7,0.007],[67853.3,0.003]]]
["binance-futures","BTCUSDT",1772064051952,[[67852.3,11.381],[67852.2,0.005],[67852.1,0.002],[67851.2,0.001],[67850.9,0.006]],[[67852.4,0.514],[67852.5,0.002],[67852.6,0.002],[67852.7,0.007],[67853.3,0.003]]]
["binance-futures","BTCUSDT",1772064052004,[[67852.3,11.814],[67852.2,0.007],[67852.1,0.002],[67851.2,0.001],[67850.9,0.006]],[[67852.4,0.509],[67852.5,0.002],[67852.6,0.002],[67852.7,0.002],[67853.3,0.003]]]
["binance-futures","BTCUSDT",1772064052058,[[67852.3,11.814],[67852.2,0.007],[67852.1,0.002],[67851.2,0.001],[67850.9,0.006]],[[67852.4,0.479],[67852.5,0.002],[67852.6,0.002],[67852.7,0.002],[67853.3,0.003]]]
["binance-futures","BTCUSDT",1772064052109,[[67852.3,11.38],[67852.2,0.007],[67852.1,0.002],[67851.2,0.001],[67850.9,0.006]],[[67852.4,0.479],[67852.5,0.002],[67852.6,0.002],[67852.7,0.002],[67853.3,0.003]]]
["binance-futures","BTCUSDT",1772064052163,[[67852.3,11.385],[67852.2,0.007],[67852.1,0.002],[67851.2,0.001],[67850.9,0.006]],[[67852.4,0.479],[67852.5,0.002],[67852.6,0.002],[67852.7,0.002],[67853.3,0.003]]]
["binance-futures","BTCUSDT",1772064052215,[[67852.3,11.374],[67852.2,0.007],[67852.1,0.002],[67851.2,0.001],[67850.9,0.006]],[[67852.4,0.479],[67852.5,0.002],[67852.6,0.002],[67852.7,0.002],[67853.3,0.003]]]
["binance-futures","BTCUSDT",1772064052267,[[67852.3,11.162],[67852.2,0.007],[67852.1,0.002],[67851.2,0.001],[67850.9,0.006]],[[67852.4,0.479],[67852.5,0.002],[67852.6,0.002],[67852.7,0.002],[67853.3,0.003]]]
["binance-futures","BTCUSDT",1772064052319,[[67852.3,11.162],[67852.2,0.007],[67852.1,0.002],[67851.2,0.001],[67850.9,0.006]],[[67852.4,0.472],[67852.5,0.002],[67852.6,0.002],[67852.7,0.002],[67853.3,0.003]]]
["binance-futures","BTCUSDT",1772064052371,[[67852.3,11.162],[67852.2,0.007],[67852.1,0.002],[67851.2,0.001],[67850.9,0.006]],[[67852.4,0.454],[67852.5,0.014],[67852.6,0.002],[67852.7,0.002],[67853.3,0.003]]]
["binance-futures","BTCUSDT",1772064052423,[[67852.3,11.598],[67852.2,0.007],[67852.1,0.002],[67851.2,0.001],[67850.9,0.006]],[[67852.4,0.402],[67852.5,0.014],[67852.6,0.002],[67852.7,0.002],[67853.3,0.003]]]
["binance-futures","BTCUSDT",1772064052474,[[67855.9,12.206],[67855.8,0.003],[67855.7,0.019],[67855.4,0.002],[67855.3,3.409]],[[67856.0,0.85],[67856.1,0.862],[67856.2,0.026],[67857.1,0.002],[67857.2,0.034]]]
["binance-futures","BTCUSDT",1772064052527,[[67855.9,11.413],[67855.8,0.003],[67855.7,0.019],[67855.4,0.002]],[[67856.0,0.766],[67856.1,0.862],[67856.2,0.026],[67857.1,0.002],[67857.2,0.034]]]
["binance-futures","BTCUSDT",1772064052576,[[67855.9,9.253],[67855.8,0.001],[67855.7,0.019],[67855.4,0.002],[67853.7,2.023]],[[67856.0,3.148],[67856.1,0.863],[67856.2,0.026],[67857.1,0.002],[67857.2,0.034]]]
["binance-futures","BTCUSDT",1772064052631,[[67855.9,7.825],[67855.8,0.001],[67855.7,0.019],[67855.4,0.002],[67855.0,0.002]],[[67856.0,3.745],[67856.1,0.863],[67856.2,0.026],[67857.1,0.002],[67857.2,0.034]]]
["binance-futures","BTCUSDT",1772064052680,[[67855.9,7.245],[67855.8,0.001],[67855.7,0.019],[67855.4,0.002],[67855.0,0.002]],[[67856.0,3.831],[67856.1,0.863],[67856.2,0.026],[67856.7,0.002],[67857.1,0.002]]]
["binance-futures","BTCUSDT",1772064052787,[[67855.9,7.237],[67855.8,0.001],[67855.7,0.019],[67855.4,0.002],[67855.0,0.002]],[[67856.0,2.845],[67856.1,0.863],[67856.2,0.026],[67856.7,0.002],[67857.1,0.002]]]
["binance-futures","BTCUSDT",1772064052839,[[67855.9,7.199],[67855.8,0.001],[67855.7,0.019],[67855.4,0.002],[67855.0,0.002]],[[67856.0,3.167],[67856.1,0.863],[67856.2,0.026],[67856.7,0.002],[67857.1,0.002]]]
["binance-futures","BTCUSDT",1772064052887,[[67855.9,7.199],[67855.8,0.006],[67855.7,0.019],[67855.4,0.002],[67855.0,0.002]],[[67856.0,2.298],[67856.1,0.866],[67856.2,0.026],[67856.7,0.002],[67857.1,0.002]]]
["binance-futures","BTCUSDT",1772064052940,[[67855.9,7.199],[67855.8,0.006],[67855.7,0.019],[67855.4,0.002],[67855.0,0.002]],[[67856.0,2.298],[67856.1,0.888],[67856.2,0.026],[67856.7,0.002],[67857.1,0.002]]]
["binance-futures","BTCUSDT",1772064052992,[[67855.9,7.324],[67855.8,0.006],[67855.7,0.019],[67855.4,0.002],[67855.0,0.002]],[[67856.0,1.779],[67856.1,0.885],[67856.2,0.026],[67856.7,0.002],[67857.1,0.002]]]
["binance-futures","BTCUSDT",1772064053047,[[67855.9,7.324],[67855.8,0.006],[67855.7,0.019],[67855.4,0.002],[67855.0,0.04]],[[67856.0,1.779],[67856.1,0.885],[67856.2,0.026],[67856.7,0.002],[67857.1,0.002]]]
["binance-futures","BTCUSDT",1772064053096,[[67855.9,7.513],[67855.8,0.006],[67855.7,0.019],[67855.4,0.002],[67855.1,0.003]],[[67856.0,0.726],[67856.1,0.884],[67856.2,0.026],[67856.7,0.002],[67857.1,0.002]]]
["binance-futures","BTCUSDT",1772064053151,[[67855.9,7.413],[67855.8,0.006],[67855.7,0.019],[67855.4,0.002],[67855.1,0.003]],[[67856.0,0.726],[67856.1,0.884],[67856.2,0.026],[67856.7,0.002],[67857.1,0.002]]]
["binance-futures","BTCUSDT",1772064053202,[[67855.9,7.383],[67855.8,0.006],[67855.7,0.019],[67855.4,0.002],[67855.1,0.003]],[[67856.0,1.725],[67856.1,0.885],[67856.2,0.026],[67856.7,0.002],[67857.1,0.002]]]
["binance-futures","BTCUSDT",1772064053253,[[67855.9,7.444],[67855.8,0.006],[67855.7,0.019],[67855.4,0.002],[67855.1,0.001]],[[67856.0,1.725],[67856.1,0.885],[67856.2,0.026],[67856.7,0.002],[67857.1,0.002]]]
["binance-futures","BTCUSDT",1772064053307,[[67855.9,7.544],[67855.8,0.006],[67855.7,0.019],[67855.4,0.002],[67855.1,0.001]],[[67856.0,0.727],[67856.1,0.884],[67856.2,0.026],[67856.7,0.002],[67857.1,0.002]]]
["binance-futures","BTCUSDT",1772064053463,[[67856.0,12.751],[67855.9,0.484],[67855.8,0.008],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.732],[67856.2,0.026],[67856.7,0.002],[67857.1,0.002],[67859.2,0.002]]]
["binance-futures","BTCUSDT",1772064053515,[[67856.0,10.894],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,2.64],[67856.2,0.027],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064053567,[[67856.0,10.399],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,3.881],[67856.2,0.027],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064053616,[[67856.0,10.393],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,3.09],[67856.2,0.027],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064053668,[[67856.0,10.393],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,3.093],[67856.2,0.027],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064053720,[[67856.0,10.193],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,3.093],[67856.2,0.027],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064053775,[[67856.0,11.339],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.912],[67856.2,0.026],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064053827,[[67856.0,10.194],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.912],[67856.2,0.026],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064053879,[[67856.0,9.302],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.912],[67856.2,0.026],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064053931,[[67856.0,10.02],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.896],[67856.2,0.026],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064053983,[[67856.0,10.231],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.896],[67856.2,0.026],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064054033,[[67856.0,9.3],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.896],[67856.2,0.026],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064054136,[[67856.0,9.3],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.896],[67856.2,0.026],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064054190,[[67856.0,9.293],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.882],[67856.2,0.04],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064054242,[[67856.0,9.233],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.882],[67856.2,0.04],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064054347,[[67856.0,9.447],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.882],[67856.2,0.04],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064054451,[[67856.0,6.136],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.882],[67856.2,0.04],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064054502,[[67856.0,5.916],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.882],[67856.2,0.04],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064054555,[[67856.0,5.919],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.882],[67856.2,0.04],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064054607,[[67856.0,5.921],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.878],[67856.2,0.04],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064054659,[[67856.0,6.127],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.878],[67856.2,0.04],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064054761,[[67856.0,5.904],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.872],[67856.2,0.04],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064054815,[[67856.0,5.77],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,2.289],[67856.2,0.041],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064054867,[[67856.0,5.725],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.873],[67856.2,0.04],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064054918,[[67856.0,5.623],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.873],[67856.2,0.04],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064054971,[[67856.0,5.723],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.873],[67856.2,0.04],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064055128,[[67856.0,5.67],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.882],[67856.2,0.04],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064055180,[[67856.0,10.669],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.878],[67856.2,0.04],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064055232,[[67856.0,10.707],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.87],[67856.2,0.04],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064055390,[[67856.0,10.707],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.872],[67856.2,0.04],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064055441,[[67856.0,10.655],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,1.864],[67856.2,0.041],[67856.7,0.002],[67857.1,0.002],[67858.9,0.001]]]
["binance-futures","BTCUSDT",1772064055495,[[67856.0,10.555],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,1.864],[67856.2,0.041],[67856.7,0.002],[67857.1,0.002],[67857.5,0.079]]]
["binance-futures","BTCUSDT",1772064055547,[[67856.0,10.072],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,1.881],[67856.2,0.139],[67856.7,0.002],[67857.1,0.002],[67857.4,0.004]]]
["binance-futures","BTCUSDT",1772064055597,[[67856.0,10.072],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,1.884],[67856.2,0.139],[67856.7,0.002],[67857.1,0.002],[67857.4,0.004]]]
["binance-futures","BTCUSDT",1772064055651,[[67856.0,9.86],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,1.884],[67856.2,0.141],[67856.7,0.002],[67857.1,0.002],[67857.4,0.004]]]
["binance-futures","BTCUSDT",1772064055701,[[67856.0,9.862],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.851],[67856.2,0.14],[67856.7,0.002],[67857.1,0.002],[67857.4,0.004]]]
["binance-futures","BTCUSDT",1772064055752,[[67856.0,9.862],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.849],[67856.2,0.14],[67856.7,0.002],[67857.1,0.002],[67857.4,0.004]]]
["binance-futures","BTCUSDT",1772064055807,[[67856.0,9.858],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.849],[67856.2,0.14],[67856.7,0.002],[67857.1,0.002],[67857.4,0.004]]]
["binance-futures","BTCUSDT",1772064055910,[[67856.0,9.855],[67855.9,0.466],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.841],[67856.2,0.14],[67856.7,0.002],[67857.1,0.002],[67857.4,0.004]]]
["binance-futures","BTCUSDT",1772064056015,[[67856.0,9.72],[67855.9,0.468],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.841],[67856.2,0.14],[67856.7,0.002],[67857.1,0.002],[67857.4,0.004]]]
["binance-futures","BTCUSDT",1772064056067,[[67856.0,9.72],[67855.9,0.468],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,1.839],[67856.2,0.14],[67856.7,0.002],[67857.1,0.002],[67857.4,0.004]]]
["binance-futures","BTCUSDT",1772064056116,[[67856.0,9.733],[67855.9,0.468],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,1.84],[67856.2,0.141],[67856.7,0.002],[67857.1,0.002],[67857.4,0.004]]]
["binance-futures","BTCUSDT",1772064056168,[[67856.0,9.636],[67855.9,0.468],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,1.873],[67856.2,0.141],[67856.7,0.002],[67857.1,0.002],[67857.4,0.004]]]
["binance-futures","BTCUSDT",1772064056223,[[67856.0,9.636],[67855.9,0.468],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,1.792],[67856.2,0.141],[67856.7,0.002],[67857.1,0.002],[67857.4,0.004]]]
["binance-futures","BTCUSDT",1772064056274,[[67856.0,9.605],[67855.9,0.468],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.791],[67856.2,0.14],[67856.7,0.002],[67857.1,0.002],[67857.4,0.004]]]
["binance-futures","BTCUSDT",1772064056327,[[67856.0,9.605],[67855.9,0.468],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.791],[67856.2,0.34],[67856.7,0.002],[67857.1,0.002],[67857.4,0.004]]]
["binance-futures","BTCUSDT",1772064056376,[[67856.0,9.634],[67855.9,0.468],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,1.788],[67856.2,0.341],[67856.7,0.002],[67857.1,0.002],[67857.4,0.004]]]
["binance-futures","BTCUSDT",1772064056428,[[67856.0,9.634],[67855.9,0.468],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,1.77],[67856.2,0.35],[67856.7,0.002],[67857.1,0.002],[67857.4,0.004]]]
["binance-futures","BTCUSDT",1772064056483,[[67856.0,9.636],[67855.9,0.468],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,1.77],[67856.2,0.35],[67856.7,0.002],[67857.1,0.002],[67857.4,0.004]]]
["binance-futures","BTCUSDT",1772064056587,[[67856.0,9.638],[67855.9,0.468],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.77],[67856.2,0.349],[67856.7,0.002],[67857.1,0.002],[67857.4,0.004]]]
["binance-futures","BTCUSDT",1772064056640,[[67856.0,8.74],[67855.9,0.468],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.77],[67856.2,0.349],[67856.7,0.002],[67857.1,0.002],[67857.4,0.004]]]
["binance-futures","BTCUSDT",1772064056692,[[67856.0,9.317],[67855.9,0.468],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.283],[67856.2,0.349],[67856.7,0.002],[67857.1,0.002],[67857.4,0.004]]]
["binance-futures","BTCUSDT",1772064056745,[[67856.0,9.956],[67855.9,0.468],[67855.8,0.007],[67855.7,0.019],[67855.4,0.002]],[[67856.1,0.223],[67856.2,0.349],[67856.7,0.002],[67857.1,0.002],[67857.4,0.004]]]
["binance-futures","BTCUSDT",1772064056797,[[67856.1,14.144],[67856.0,6.146],[67855.9,0.138],[67855.8,0.007],[67855.7,0.019]],[[67856.2,0.123],[67856.7,0.002],[67857.1,0.002],[67857.4,0.004],[67859.4,0.007]]]
["binance-futures","BTCUSDT",1772064056848,[[67856.1,14.179],[67856.0,6.067],[67855.9,0.138],[67855.8,0.007],[67855.7,0.019]],[[67856.2,0.184],[67856.7,0.002],[67857.1,0.002],[67857.4,0.004],[67859.4,0.014]]]
["binance-futures","BTCUSDT",1772064056901,[[67856.1,14.179],[67856.0,6.067],[67855.9,0.138],[67855.8,0.007],[67855.7,0.019]],[[67856.2,0.184],[67856.7,0.002],[67857.1,0.002],[67857.4,0.004],[67859.4,0.014]]]
["binance-futures","BTCUSDT",1772064056953,[[67856.1,15.488],[67856.0,6.065],[67855.9,0.138],[67855.8,0.007],[67855.7,0.019]],[[67856.2,0.184],[67856.7,0.002],[67857.1,0.002],[67857.4,0.004],[67859.1,0.003]]]
["binance-futures","BTCUSDT",1772064057005,[[67856.1,10.152],[67856.0,6.061],[67855.9,0.138],[67855.8,0.007],[67855.7,0.019]],[[67856.2,1.771],[67856.3,0.003],[67856.7,0.002],[67857.1,0.002],[67857.2,0.03]]]
["binance-futures","BTCUSDT",1772064057057,[[67856.1,9.758],[67856.0,6.061],[67855.9,0.138],[67855.8,0.007],[67855.7,0.019]],[[67856.2,0.827],[67856.3,0.002],[67856.7,0.002],[67857.1,0.002],[67857.2,0.03]]]
["binance-futures","BTCUSDT",1772064057111,[[67856.1,9.779],[67856.0,6.061],[67855.9,0.138],[67855.8,0.007],[67855.7,0.019]],[[67856.2,0.261],[67856.3,0.002],[67856.7,0.002],[67857.1,0.002],[67857.2,0.03]]]
["binance-futures","BTCUSDT",1772064057163,[[67856.1,9.782],[67856.0,6.061],[67855.9,0.138],[67855.8,0.007],[67855.7,0.019]],[[67856.2,0.2],[67856.3,0.002],[67856.7,0.002],[67857.1,0.002],[67857.2,0.03]]]
["binance-futures","BTCUSDT",1772064057217,[[67856.1,13.951],[67856.0,6.061],[67855.9,0.138],[67855.8,0.007],[67855.7,0.019]],[[67856.2,0.2],[67856.3,0.002],[67856.7,0.002],[67857.1,0.002],[67857.2,0.03]]]
["binance-futures","BTCUSDT",1772064057268,[[67856.1,9.77],[67856.0,6.061],[67855.9,0.138],[67855.8,0.007],[67855.7,0.019]],[[67856.2,0.2],[67856.3,0.002],[67856.7,0.002],[67857.1,0.002],[67857.2,0.03]]]
["binance-futures","BTCUSDT",1772064057425,[[67859.3,3.651],[67859.2,9.662],[67859.1,2.626],[67859.0,4.795],[67858.9,0.001]],[[67859.4,0.004],[67859.5,0.022],[67860.1,0.002],[67860.3,0.002],[67860.6,0.004]]]
["binance-futures","BTCUSDT",1772064057477,[[67861.7,10.632],[67861.6,0.003],[67861.5,11.589],[67861.4,0.001],[67860.7,0.003]],[[67861.8,1.594],[67861.9,0.001],[67862.0,0.002],[67862.2,0.014],[67862.5,0.002]]]
["binance-futures","BTCUSDT",1772064057529,[[67870.0,2.685],[67869.9,0.001],[67869.7,0.002],[67869.6,0.002],[67869.5,0.002]],[[67870.1,5.632],[67870.2,0.001],[67870.3,0.005],[67870.4,0.006],[67870.5,0.002]]]
["binance-futures","BTCUSDT",1772064057581,[[67870.0,2.645],[67869.9,0.001],[67869.6,0.004]],[[67870.1,5.892],[67870.2,0.001],[67870.3,0.005],[67870.4,0.002],[67870.5,0.002]]]
["binance-futures","BTCUSDT",1772064057633,[[67870.0,2.643],[67869.9,0.001],[67869.6,0.004],[67868.6,0.002],[67868.5,0.004]],[[67870.1,5.782],[67870.2,0.001],[67870.3,0.005],[67870.4,0.002],[67870.5,0.002]]]
["binance-futures","BTCUSDT",1772064057685,[[67870.0,2.617],[67869.9,0.001],[67869.6,0.004],[67868.6,0.002],[67868.5,0.004]],[[67870.1,5.78],[67870.2,0.001],[67870.3,0.003],[67870.4,0.002],[67870.5,0.002]]]
["binance-futures","BTCUSDT",1772064057736,[[67870.0,2.619],[67869.9,0.001],[67869.6,0.004],[67868.6,0.002],[67868.5,0.004]],[[67870.1,5.78],[67870.2,0.001],[67870.3,0.003],[67870.4,0.002],[67870.5,0.002]]]
["binance-futures","BTCUSDT",1772064057789,[[67870.0,2.619],[67869.9,0.001],[67869.8,0.002],[67869.6,0.004],[67868.6,0.002]],[[67870.1,5.82],[67870.2,0.001],[67870.3,0.003],[67870.4,0.002],[67870.5,0.002]]]
["binance-futures","BTCUSDT",1772064057841,[[67870.0,2.627],[67869.9,0.001],[67869.8,0.002],[67869.6,0.004],[67868.6,0.002]],[[67870.1,5.827],[67870.2,0.001],[67870.3,0.003],[67870.4,0.002],[67870.5,0.002]]]
["binance-futures","BTCUSDT",1772064057893,[[67870.0,2.627],[67869.9,0.003],[67869.8,0.002],[67869.6,0.004],[67868.6,0.002]],[[67870.1,5.686],[67870.2,0.001],[67870.3,0.003],[67870.4,0.002],[67870.5,0.002]]]
["binance-futures","BTCUSDT",1772064057947,[[67870.0,2.814],[67869.9,0.003],[67869.8,0.002],[67869.6,0.004],[67868.6,0.002]],[[67870.1,4.973],[67870.2,0.001],[67870.3,0.003],[67870.4,0.002],[67870.5,0.002]]]
["binance-futures","BTCUSDT",1772064057999,[[67870.0,4.16],[67869.9,0.003],[67869.8,0.002],[67869.6,0.004],[67868.6,0.002]],[[67870.1,0.953],[67870.3,0.003],[67870.4,0.002],[67870.5,0.002],[67871.8,0.002]]]
["binance-futures","BTCUSDT",1772064058051,[[67870.0,4.039],[67869.9,0.005],[67869.8,0.002],[67869.6,0.004],[67868.7,0.002]],[[67870.1,0.937],[67870.3,0.003],[67870.4,0.002],[67870.5,0.002],[67870.8,0.002]]]
["binance-futures","BTCUSDT",1772064058103,[[67870.0,3.022],[67869.9,0.005],[67869.8,0.002],[67869.6,0.002],[67869.0,0.002]],[[67870.1,0.938],[67870.3,0.003],[67870.4,0.002],[67870.5,0.002],[67870.8,0.002]]]
["binance-futures","BTCUSDT",1772064058154,[[67870.0,3.024],[67869.9,0.005],[67869.8,0.002],[67869.6,0.002],[67869.4,0.002]],[[67870.1,0.865],[67870.3,0.003],[67870.4,0.002],[67870.5,0.002],[67870.8,0.002]]]
["binance-futures","BTCUSDT",1772064058207,[[67870.0,2.528],[67869.9,0.005],[67869.8,0.002],[67869.6,0.002],[67869.4,0.002]],[[67870.1,2.517],[67870.2,0.001],[67870.3,0.003],[67870.4,0.002],[67870.5,0.002]]]
["binance-futures","BTCUSDT",1772064058258,[[67870.0,2.528],[67869.9,0.005],[67869.8,0.002],[67869.6,0.002],[67869.4,0.002]],[[67870.1,2.524],[67870.2,0.001],[67870.3,0.003],[67870.4,0.002],[67870.5,0.002]]]
["binance-futures","BTCUSDT",1772064058308,[[67870.0,2.536],[67869.9,0.005],[67869.8,0.002],[67869.6,0.002],[67869.4,0.002]],[[67870.1,2.527],[67870.2,0.001],[67870.3,0.003],[67870.4,0.002],[67870.5,0.002]]]
["binance-futures","BTCUSDT",1772064058363,[[67870.0,2.545],[67869.9,0.005],[67869.8,0.002],[67869.6,0.002],[67869.4,0.002]],[[67870.1,2.527],[67870.2,0.012],[67870.3,0.003],[67870.4,0.002],[67870.5,0.002]]]
["binance-futures","BTCUSDT",1772064058415,[[67870.0,2.545],[67869.9,0.005],[67869.8,0.002],[67869.6,0.002],[67869.4,0.002]],[[67870.1,2.54],[67870.2,0.012],[67870.3,0.003],[67870.4,0.002],[67870.5,0.002]]]
["binance-futures","BTCUSDT",1772064058467,[[67870.0,2.628],[67869.9,0.005],[67869.8,0.002],[67869.6,0.002],[67869.4,0.002]],[[67870.1,2.426],[67870.2,0.012],[67870.3,0.003],[67870.4,0.002],[67870.5,0.002]]]
["binance-futures","BTCUSDT",1772064058518,[[67870.0,2.664],[67869.9,0.005],[67869.8,0.002],[67869.6,0.002],[67869.4,0.002]],[[67870.1,0.866],[67870.2,0.013],[67870.3,0.003],[67870.4,0.002],[67870.5,0.002]]]
["binance-futures","BTCUSDT",1772064058570,[[67870.0,2.676],[67869.9,0.005],[67869.8,0.002],[67869.6,0.002],[67869.4,0.002]],[[67870.1,0.783],[67870.2,0.013],[67870.3,0.003],[67870.4,0.002],[67870.5,0.002]]]
["binance-futures","BTCUSDT",1772064058622,[[67870.0,2.676],[67869.9,0.005],[67869.8,0.002],[67869.6,0.002],[67869.4,0.002]],[[67870.1,0.783],[67870.2,0.013],[67870.3,0.003],[67870.4,0.002],[67870.5,0.002]]]
["binance-futures","BTCUSDT",1772064058675,[[67870.0,2.681],[67869.9,0.005],[67869.8,0.002],[67869.6,0.002],[67869.4,0.002]],[[67870.1,2.351],[67870.2,0.014],[67870.3,0.003],[67870.4,0.002],[67870.5,0.002]]]
["binance-futures","BTCUSDT",1772064058779,[[67870.0,2.681],[67869.9,0.005],[67869.8,0.002],[67869.6,0.002],[67869.4,0.002]],[[67870.1,2.432],[67870.2,0.014],[67870.3,0.003],[67870.4,0.002],[67870.5,0.002]]]
["binance-futures","BTCUSDT",1772064058830,[[67870.0,2.842],[67869.9,0.005],[67869.8,0.002],[67869.6,0.002],[67869.4,0.002]],[[67870.1,0.782],[67870.2,0.013],[67870.3,0.003],[67870.4,0.002],[67870.5,0.002]]]
["binance-futures","BTCUSDT",1772064058935,[[67875.7,3.743],[67875.4,10.525],[67875.3,0.098],[67875.2,0.098],[67875.1,4.986]],[[67876.0,0.006],[67877.1,0.002],[67877.2,0.004],[67877.6,0.008],[67878.1,0.001]]]
["binance-futures","BTCUSDT",1772064058987,[[67877.4,9.004],[67877.3,0.001],[67877.0,7.69],[67876.9,0.003],[67876.8,0.001]],[[67877.5,1.287],[67877.6,0.007],[67877.9,0.006],[67878.0,0.004],[67878.3,0.004]]]
["binance-futures","BTCUSDT",1772064059039,[[67879.0,14.478],[67878.9,1.162],[67878.8,0.001],[67878.6,0.003],[67878.4,1.25]],[[67879.1,1.183],[67879.4,0.006],[67879.6,0.008],[67879.7,0.004],[67880.7,0.003]]]
["binance-futures","BTCUSDT",1772064059091,[[67879.0,8.271],[67878.9,1.13],[67878.6,0.003]],[[67879.1,4.036],[67879.2,0.001],[67879.4,0.002],[67879.6,0.006],[67879.7,0.004]]]
["binance-futures","BTCUSDT",1772064059143,[[67879.0,8.286],[67878.9,0.333],[67878.6,0.003],[67877.6,0.811],[67877.4,0.152]],[[67879.1,4.053],[67879.2,0.001],[67879.4,0.002],[67879.6,0.006],[67879.7,0.004]]]
["binance-futures","BTCUSDT",1772064059195,[[67879.0,8.284],[67878.9,0.349],[67877.6,0.811],[67877.4,0.152]],[[67879.1,4.05],[67879.2,0.001],[67879.4,0.002],[67879.6,0.002],[67882.7,0.004]]]
["binance-futures","BTCUSDT",1772064059247,[[67879.0,8.31],[67878.9,0.349],[67877.8,0.14],[67877.6,0.811],[67877.4,0.152]],[[67879.1,3.506],[67879.2,0.001],[67879.4,0.002],[67879.6,0.002],[67882.7,0.004]]]
["binance-futures","BTCUSDT",1772064059298,[[67879.0,8.314],[67878.9,0.349],[67877.8,0.14],[67877.6,0.811],[67877.4,0.152]],[[67879.1,3.506],[67879.2,0.001],[67879.4,0.002],[67879.6,0.002],[67882.7,0.004]]]
["binance-futures","BTCUSDT",1772064059351,[[67879.0,8.322],[67878.9,0.351],[67877.8,0.14],[67877.7,0.149],[67877.6,0.811]],[[67879.1,3.506],[67879.2,0.001],[67879.4,0.002],[67879.6,0.002],[67882.7,0.004]]]
["binance-futures","BTCUSDT",1772064059402,[[67879.0,8.322],[67878.9,0.351],[67877.8,0.142],[67877.7,0.149],[67877.6,0.811]],[[67879.1,3.422],[67879.2,0.001],[67879.4,0.002],[67879.6,0.002],[67882.7,0.004]]]
["binance-futures","BTCUSDT",1772064059454,[[67879.0,7.313],[67878.9,0.351],[67877.8,0.142],[67877.7,0.149],[67877.6,0.011]],[[67879.1,3.548],[67879.2,0.001],[67879.4,0.002],[67879.6,0.002],[67881.1,0.751]]]
["binance-futures","BTCUSDT",1772064059507,[[67879.0,7.315],[67878.9,0.351],[67877.8,0.142],[67877.7,0.052],[67877.6,0.011]],[[67879.1,3.555],[67879.2,0.001],[67879.4,0.002],[67879.6,0.002],[67879.8,0.002]]]
["binance-futures","BTCUSDT",1772064059559,[[67879.0,7.316],[67878.9,0.351],[67877.8,0.142],[67877.7,0.052],[67877.6,0.011]],[[67879.1,3.555],[67879.2,0.001],[67879.4,0.002],[67879.6,0.002],[67879.8,0.002]]]
["binance-futures","BTCUSDT",1772064059610,[[67879.0,7.399],[67878.9,0.351],[67877.8,0.142],[67877.7,0.052],[67877.6,0.011]],[[67879.1,3.472],[67879.2,0.001],[67879.4,0.002],[67879.6,0.002],[67879.8,0.002]]]
["binance-futures","BTCUSDT",1772064059662,[[67879.0,7.401],[67878.9,0.351],[67877.8,0.142],[67877.7,0.052],[67877.6,0.011]],[[67879.1,3.474],[67879.2,0.001],[67879.4,0.002],[67879.6,0.002],[67879.8,0.002]]]
["binance-futures","BTCUSDT",1772064059713,[[67879.0,8.365],[67878.9,0.351],[67877.8,0.142],[67877.7,0.052],[67877.6,0.011]],[[67879.1,1.001],[67879.4,0.002],[67879.6,0.002],[67879.8,0.002],[67883.5,0.002]]]
["binance-futures","BTCUSDT",1772064059767,[[67879.0,8.658],[67878.9,0.351],[67877.8,0.142],[67877.7,0.052],[67877.6,0.011]],[[67879.1,0.684],[67879.4,0.002],[67879.6,0.002],[67879.8,0.002],[67882.8,0.002]]]
["binance-futures","BTCUSDT",1772064059818,[[67881.0,7.419],[67880.9,0.001],[67880.6,0.002],[67880.0,0.002],[67879.6,0.002]],[[67881.1,3.916],[67881.2,0.001],[67881.7,0.008],[67882.0,0.003],[67882.1,0.004]]]
["binance-futures","BTCUSDT",1772064059871,[[67881.0,5.492],[67880.9,0.001],[67880.6,0.002],[67880.4,0.002],[67880.0,0.002]],[[67881.1,4.09],[67881.2,0.001],[67881.7,0.006],[67882.0,0.003],[67882.1,0.004]]]
["binance-futures","BTCUSDT",1772064059923,[],[[67873.0,5.208],[67873.1,0.001],[67873.6,0.051],[67873.7,0.001],[67874.4,0.002]]]
["binance-futures","BTCUSDT",1772064059975,[[67872.9,2.506],[67872.2,0.002],[67872.1,0.011],[67871.4,0.006],[67870.8,0.004]],[[67873.0,5.328],[67873.1,0.001],[67873.7,0.001],[67874.4,0.002],[67874.5,0.004]]]
["binance-futures","BTCUSDT",1772064060027,[[67872.9,2.097],[67872.8,0.001],[67872.2,0.002],[67872.1,0.011],[67871.4,0.006]],[[67873.0,5.339],[67873.1,0.001],[67873.7,0.001],[67874.1,0.002],[67874.4,0.002]]]
["binance-futures","BTCUSDT",1772064060079,[[67872.9,0.352],[67872.5,0.004],[67872.2,0.002],[67872.1,0.011],[67871.4,0.006]],[[67873.0,5.366],[67873.1,0.001],[67873.7,0.001],[67874.1,0.005],[67874.4,0.002]]]
["binance-futures","BTCUSDT",1772064060131,[],[[67867.5,5.046],[67867.6,0.003],[67867.7,0.002],[67867.8,0.002],[67868.2,0.186]]]
["binance-futures","BTCUSDT",1772064060182,[[67867.4,0.971],[67867.3,0.008],[67866.7,0.002],[67865.5,0.003],[67865.4,0.054]],[[67867.5,4.991],[67867.6,0.001],[67867.7,0.002],[67867.8,0.002],[67868.1,0.002]]]
["binance-futures","BTCUSDT",1772064060235,[[67867.4,0.384],[67867.3,0.008],[67866.7,0.002],[67865.9,0.008],[67865.5,0.003]],[[67867.5,5.015],[67867.6,0.001],[67867.7,0.002],[67867.8,0.002],[67868.1,0.035]]]
["binance-futures","BTCUSDT",1772064060287,[[67867.4,0.384],[67867.3,0.008],[67866.7,0.002],[67866.0,0.006],[67865.9,0.008]],[[67867.5,5.024],[67867.6,0.001],[67867.7,0.002],[67867.8,0.002],[67868.0,0.002]]]
["binance-futures","BTCUSDT",1772064060339,[[67867.4,0.541],[67867.3,0.008],[67866.9,0.002],[67866.7,0.002],[67866.0,0.006]],[[67867.5,5.026],[67867.6,0.001],[67867.7,0.002],[67867.8,0.002],[67868.0,0.002]]]
["binance-futures","BTCUSDT",1772064060389,[[67867.4,0.541],[67867.3,0.008],[67866.9,0.002],[67866.7,0.002],[67866.0,0.006]],[[67867.5,5.01],[67867.6,0.001],[67867.7,0.002],[67867.8,0.002],[67868.0,0.002]]]
["binance-futures","BTCUSDT",1772064060443,[],[[67863.6,9.588],[67863.7,6.787],[67863.8,0.003],[67863.9,0.002],[67864.1,1.591]]]
["binance-futures","BTCUSDT",1772064060495,[[67862.0,2.668],[67861.9,0.001],[67860.7,0.007],[67860.6,0.043],[67860.5,0.002]],[[67862.1,5.869],[67862.2,0.001],[67862.8,0.003],[67863.1,0.001],[67863.2,0.001]]]
["binance-futures","BTCUSDT",1772064060547,[[67862.0,4.058],[67861.9,0.001],[67860.7,0.005],[67860.6,0.043]],[[67862.1,5.188],[67862.2,0.001],[67862.8,0.003],[67863.1,0.001],[67863.2,0.001]]]
["binance-futures","BTCUSDT",1772064060599,[[67862.0,4.224],[67861.9,0.001],[67860.7,0.005],[67860.6,0.02],[67857.3,0.008]],[[67862.1,5.009],[67862.2,0.001],[67862.8,0.003],[67863.1,0.001],[67863.2,0.001]]]
["binance-futures","BTCUSDT",1772064060651,[[67862.0,4.139],[67861.9,0.001],[67861.6,0.002],[67860.7,0.005],[67860.6,0.02]],[[67862.1,4.999],[67862.2,0.001],[67862.8,0.003],[67863.1,0.001],[67863.2,0.001]]]
["binance-futures","BTCUSDT",1772064060703,[[67862.0,4.142],[67861.9,0.001],[67861.6,0.002],[67860.7,0.005],[67860.6,0.05]],[[67862.1,4.999],[67862.2,0.001],[67862.8,0.003],[67863.1,0.001],[67863.2,0.001]]]
["binance-futures","BTCUSDT",1772064060807,[[67862.0,0.428],[67861.6,0.002],[67860.7,0.005],[67860.6,0.05]],[[67862.1,4.999],[67862.2,0.001],[67862.8,0.003],[67863.1,0.001],[67863.2,0.001]]]
["binance-futures","BTCUSDT",1772064060859,[[67858.1,0.002],[67858.0,0.004],[67857.9,0.002],[67857.8,0.223],[67857.7,0.002]],[[67858.2,14.633],[67858.3,1.388],[67858.4,4.925],[67858.5,0.501],[67858.7,0.001]]]
["binance-futures","BTCUSDT",1772064060911,[[67857.8,4.124],[67857.7,0.003]],[[67857.9,6.703],[67858.0,0.001],[67858.1,0.002],[67858.2,0.086],[67859.1,0.002]]]
["binance-futures","BTCUSDT",1772064060963,[[67857.8,2.837],[67857.7,0.003],[67857.2,0.002],[67856.2,0.002],[67856.0,5.149]],[[67857.9,6.79],[67858.0,0.001],[67858.1,0.002],[67858.2,0.002],[67859.1,0.002]]]
["binance-futures","BTCUSDT",1772064061014,[[67857.8,2.82],[67857.7,0.003],[67857.2,0.002],[67856.2,0.002],[67856.0,5.111]],[[67857.9,6.789],[67858.0,0.001],[67858.2,0.002],[67859.1,0.002],[67860.0,0.006]]]
["binance-futures","BTCUSDT",1772064061067,[],[[67855.0,5.345],[67855.1,0.635],[67855.4,0.651],[67855.5,0.442],[67855.6,0.442]]]
["binance-futures","BTCUSDT",1772064061119,[[67852.3,0.25],[67852.0,0.002],[67851.4,0.001],[67851.0,0.004],[67850.9,0.004]],[[67852.4,35.364],[67852.5,0.115],[67852.6,0.126],[67852.7,1.176],[67852.9,1.021]]]
["binance-futures","BTCUSDT",1772064061171,[[67852.3,0.129],[67852.0,0.002],[67851.4,0.001],[67851.0,0.004],[67850.9,0.004]],[[67852.4,8.38],[67852.5,0.119],[67852.6,0.002],[67852.7,0.808],[67852.8,0.002]]]
["binance-futures","BTCUSDT",1772064061223,[],[[67850.1,17.137],[67850.2,0.893],[67850.3,2.636],[67850.5,0.406],[67850.9,1.225]]]
["binance-futures","BTCUSDT",1772064061274,[[67847.4,3.279],[67847.3,0.001],[67846.9,0.002],[67846.8,0.007],[67846.7,0.001]],[[67847.5,6.192],[67847.6,0.003],[67848.6,0.116],[67848.7,0.002],[67848.9,0.004]]]
["binance-futures","BTCUSDT",1772064061327,[[67847.4,3.285],[67847.3,0.001],[67847.1,0.002],[67846.8,0.007],[67846.7,0.001]],[[67847.5,6.437],[67847.6,0.003],[67848.5,0.002],[67848.6,0.116],[67848.7,0.002]]]
["binance-futures","BTCUSDT",1772064061378,[[67847.4,3.282],[67847.3,0.001],[67847.1,0.002],[67846.8,0.007],[67846.7,0.001]],[[67847.5,5.848],[67847.6,0.003],[67848.5,0.002],[67848.6,0.116],[67848.7,0.002]]]
["binance-futures","BTCUSDT",1772064061431,[[67847.4,0.529],[67847.1,0.002],[67846.8,0.007],[67846.7,0.001]],[[67847.5,5.86],[67847.6,0.003],[67848.5,0.002],[67848.7,0.002],[67851.0,0.006]]]
["binance-futures","BTCUSDT",1772064061483,[[67847.4,0.176],[67847.1,0.002],[67846.8,0.004],[67846.7,0.001],[67843.3,0.003]],[[67847.5,5.859],[67847.6,0.003],[67848.7,0.002],[67849.0,0.038],[67849.6,0.033]]]
["binance-futures","BTCUSDT",1772064061535,[[67843.3,0.003]],[[67843.4,5.836],[67843.5,15.751],[67843.6,0.115],[67843.7,0.114],[67843.9,0.112]]]
["binance-futures","BTCUSDT",1772064061587,[[67841.3,0.002],[67841.2,0.002],[67841.0,0.014],[67840.8,0.001],[67840.7,0.148]],[[67841.4,7.726],[67841.5,4.469],[67841.6,0.003],[67841.7,6.901],[67841.8,0.005]]]
["binance-futures","BTCUSDT",1772064061639,[],[[67839.9,6.978],[67840.0,0.005],[67840.1,0.003],[67840.3,0.002],[67840.5,0.002]]]
["binance-futures","BTCUSDT",1772064061691,[[67837.1,0.032],[67837.0,0.004],[67836.7,0.002],[67836.3,0.002],[67836.0,0.004]],[[67837.2,14.134],[67837.3,2.718],[67837.6,3.109],[67837.7,3.999],[67837.8,1.185]]]
["binance-futures","BTCUSDT",1772064061743,[[67836.8,0.003],[67836.7,0.002],[67836.5,0.004],[67836.3,0.002],[67836.0,0.004]],[[67836.9,7.832],[67837.0,2.348],[67837.1,2.59],[67837.2,4.429],[67837.3,0.001]]]
["binance-futures","BTCUSDT",1772064061795,[],[[67835.4,10.074],[67835.5,0.001],[67836.0,0.116],[67836.2,0.003],[67836.3,0.002]]]
["binance-futures","BTCUSDT",1772064061847,[[67834.2,0.008],[67833.8,0.002],[67833.3,0.001],[67833.2,0.002],[67832.9,0.018]],[[67834.3,9.63],[67834.4,0.012],[67834.8,0.114],[67835.0,0.004],[67835.2,0.032]]]
["binance-futures","BTCUSDT",1772064061899,[],[[67829.4,5.012],[67829.5,0.001],[67829.8,0.002],[67830.0,0.189],[67830.1,0.001]]]
["binance-futures","BTCUSDT",1772064061951,[[67829.3,0.811],[67829.0,0.013],[67828.6,0.002],[67828.5,0.125],[67828.3,0.003]],[[67829.4,5.839],[67829.5,0.001],[67829.8,0.002],[67829.9,0.002],[67830.0,0.189]]]
["binance-futures","BTCUSDT",1772064062003,[[67829.3,0.159],[67829.2,0.002],[67829.0,0.013],[67828.6,0.044],[67828.5,0.001]],[[67829.4,5.824],[67829.5,0.001],[67829.8,0.002],[67829.9,0.002],[67830.0,0.189]]]
["binance-futures","BTCUSDT",1772064062055,[[67829.3,2.131],[67829.2,0.003],[67829.0,0.013],[67828.7,0.002],[67828.5,0.001]],[[67829.4,5.345],[67829.5,0.001],[67829.8,0.002],[67829.9,0.002],[67830.0,0.189]]]
["binance-futures","BTCUSDT",1772064062107,[[67829.3,3.14],[67829.2,0.003],[67829.0,0.013],[67828.5,0.001]],[[67829.4,5.322],[67829.5,0.001],[67829.8,0.002],[67829.9,0.002],[67830.0,0.189]]]
["binance-futures","BTCUSDT",1772064062159,[[67829.3,4.642],[67829.2,0.003],[67829.0,0.013],[67828.5,0.001],[67827.9,0.006]],[[67829.4,2.758],[67829.5,0.001],[67829.8,0.002],[67829.9,0.002],[67830.0,0.189]]]
["binance-futures","BTCUSDT",1772064062210,[[67829.3,4.569],[67829.2,0.003],[67829.0,0.013],[67828.5,0.001],[67827.9,0.006]],[[67829.4,2.278],[67829.5,0.001],[67829.8,0.002],[67829.9,0.002],[67830.0,0.189]]]
["binance-futures","BTCUSDT",1772064062263,[[67829.3,4.302],[67829.2,0.003],[67829.1,0.004],[67829.0,0.013],[67828.5,0.001]],[[67829.4,2.277],[67829.5,0.001],[67829.8,0.002],[67829.9,0.002],[67830.0,0.189]]]
["binance-futures","BTCUSDT",1772064062315,[[67829.3,2.19],[67829.2,0.003],[67829.1,0.004],[67829.0,0.013],[67828.5,0.001]],[[67829.4,2.271],[67829.5,0.001],[67829.8,0.002],[67829.9,0.002],[67830.0,0.189]]]
["binance-futures","BTCUSDT",1772064062365,[[67829.3,1.008],[67829.2,0.002],[67829.1,0.004],[67829.0,0.013],[67828.5,0.001]],[[67829.4,2.266],[67829.5,0.001],[67829.8,0.002],[67829.9,0.002],[67830.0,0.189]]]
["binance-futures","BTCUSDT",1772064062418,[[67829.3,0.381],[67829.2,0.002],[67829.1,0.004],[67829.0,0.013],[67828.5,0.001]],[[67829.4,2.607],[67829.5,0.001],[67829.8,0.002],[67829.9,0.04],[67830.0,0.189]]]
["binance-futures","BTCUSDT",1772064062471,[[67829.3,0.068],[67829.2,0.002],[67829.1,0.004],[67829.0,0.013],[67828.5,0.001]],[[67829.4,2.637],[67829.5,0.001],[67829.8,0.12],[67829.9,0.06],[67830.0,0.191]]]
["binance-futures","BTCUSDT",1772064062523,[[67829.3,0.068],[67829.2,0.002],[67829.1,0.004],[67829.0,0.013],[67828.5,0.001]],[[67829.4,2.615],[67829.5,0.001],[67829.7,0.002],[67829.8,0.12],[67829.9,0.084]]]
["binance-futures","BTCUSDT",1772064062575,[],[[67826.1,9.227],[67826.2,0.001],[67826.3,0.014],[67826.4,0.13],[67826.7,0.002]]]
["binance-futures","BTCUSDT",1772064062627,[[67824.1,0.001],[67824.0,0.004],[67823.7,0.004],[67823.4,0.009],[67822.2,0.003]],[[67826.1,9.536],[67826.2,0.001],[67826.3,0.016],[67826.4,0.116],[67826.7,0.002]]]
["binance-futures","BTCUSDT",1772064062679,[[67823.9,0.165],[67823.7,0.004],[67823.4,0.008],[67823.1,0.003],[67822.8,0.002]],[[67824.0,9.101],[67824.1,0.113],[67824.3,0.002],[67825.0,0.004],[67825.2,0.95]]]
["binance-futures","BTCUSDT",1772064062731,[[67823.9,0.165],[67823.7,0.004],[67823.4,0.008],[67823.1,0.003],[67822.8,0.002]],[[67824.0,8.878],[67824.1,0.113],[67824.3,0.002],[67825.0,0.004],[67825.1,0.002]]]
["binance-futures","BTCUSDT",1772064062783,[[67823.9,2.307],[67823.8,0.004],[67823.7,0.004],[67823.4,0.004],[67823.3,0.162]],[[67824.0,8.849],[67824.1,0.001],[67824.3,0.002],[67825.0,0.004],[67826.0,0.004]]]
["binance-futures","BTCUSDT",1772064062835,[[67823.9,4.408],[67823.8,0.004],[67823.7,0.006],[67823.4,0.004],[67823.3,0.162]],[[67824.0,7.405],[67824.1,0.001],[67824.3,0.004],[67824.4,0.029],[67825.0,0.004]]]
["binance-futures","BTCUSDT",1772064062886,[[67823.9,4.412],[67823.8,0.004],[67823.7,0.006],[67823.4,0.119],[67823.3,0.162]],[[67824.0,5.124],[67824.1,0.001],[67824.3,0.004],[67825.0,0.004],[67825.1,0.029]]]
["binance-futures","BTCUSDT",1772064062939,[[67823.9,4.5],[67823.8,0.004],[67823.7,0.006],[67823.5,0.002],[67823.4,0.119]],[[67824.0,5.031],[67824.1,0.001],[67824.3,0.004],[67824.4,0.014],[67825.0,0.004]]]
["binance-futures","BTCUSDT",1772064062991,[[67823.9,4.583],[67823.8,0.004],[67823.7,0.006],[67823.5,0.002],[67823.4,0.119]],[[67824.0,2.594],[67824.1,0.001],[67824.3,0.004],[67825.0,0.004],[67827.2,0.016]]]
["binance-futures","BTCUSDT",1772064063042,[[67823.9,4.513],[67823.8,0.004],[67823.7,0.006],[67823.5,0.002],[67823.4,0.065]],[[67824.0,2.713],[67824.1,0.001],[67824.3,0.002],[67825.0,0.004],[67825.8,0.009]]]
["binance-futures","BTCUSDT",1772064063095,[[67823.9,1.692],[67823.8,0.004],[67823.7,0.006],[67823.4,0.004]],[[67824.0,2.777],[67824.1,0.001],[67824.3,0.002],[67825.0,0.004],[67825.7,0.002]]]
["binance-futures","BTCUSDT",1772064063145,[[67823.9,1.259],[67823.8,0.003],[67823.7,0.006],[67823.4,0.004],[67822.6,0.004]],[[67824.0,2.777],[67824.1,0.001],[67824.3,0.002],[67825.0,0.004],[67825.7,0.002]]]
["binance-futures","BTCUSDT",1772064063199,[[67823.9,1.206],[67823.8,0.003],[67823.7,0.044],[67823.4,0.004],[67822.6,0.004]],[[67824.0,2.781],[67824.1,0.001],[67824.3,0.002],[67825.0,0.004],[67825.3,0.162]]]
["binance-futures","BTCUSDT",1772064063251,[[67823.9,1.181],[67823.8,0.003],[67823.7,0.044],[67823.4,0.004],[67823.0,0.061]],[[67824.0,2.781],[67824.1,0.001],[67824.3,0.002],[67825.0,0.004],[67825.1,0.002]]]
["binance-futures","BTCUSDT",1772064063303,[[67823.9,1.151],[67823.8,0.003],[67823.7,0.006],[67823.4,0.004],[67823.0,0.061]],[[67824.0,2.783],[67824.1,0.001],[67824.3,0.002],[67825.0,0.004],[67825.1,0.002]]]
["binance-futures","BTCUSDT",1772064063355,[[67823.9,1.04],[67823.8,0.003],[67823.7,0.006],[67823.4,0.004],[67823.0,0.061]],[[67824.0,2.758],[67824.1,0.001],[67824.2,0.002],[67824.3,0.002],[67825.0,0.004]]]
["binance-futures","BTCUSDT",1772064063456,[[67823.9,1.04],[67823.8,0.003],[67823.7,0.006],[67823.4,0.004],[67823.0,0.061]],[[67824.0,3.02],[67824.1,0.001],[67824.2,0.002],[67824.3,0.002],[67825.0,0.004]]]
["binance-futures","BTCUSDT",1772064063509,[[67823.9,1.04],[67823.8,0.003],[67823.7,0.006],[67823.4,0.004],[67823.0,0.061]],[[67824.0,3.02],[67824.1,0.001],[67824.2,0.002],[67824.3,0.002],[67824.8,0.002]]]
["binance-futures","BTCUSDT",1772064063563,[[67823.9,0.709],[67823.8,0.003],[67823.7,0.006],[67823.4,0.004],[67823.0,0.061]],[[67824.0,3.02],[67824.1,0.001],[67824.2,0.002],[67824.3,0.002],[67824.8,0.002]]]
["binance-futures","BTCUSDT",1772064063615,[[67823.3,0.166],[67823.1,0.002],[67823.0,0.061]],[[67823.4,22.024],[67823.5,3.652],[67823.6,0.007],[67823.7,0.098],[67823.8,0.389]]]
["binance-futures","BTCUSDT",1772064063667,[[67823.3,0.168],[67823.1,0.002],[67823.0,0.061],[67822.5,0.017],[67820.4,0.078]],[[67823.4,12.537],[67823.5,0.614],[67823.7,0.002],[67823.8,0.002],[67823.9,0.04]]]
["binance-futures","BTCUSDT",1772064063719,[],[[67818.1,7.743],[67818.2,1.154],[67818.4,0.598],[67818.7,0.018],[67818.8,0.596]]]
["binance-futures","BTCUSDT",1772064063771,[[67818.0,0.632],[67817.9,0.003],[67817.8,0.007],[67816.7,0.003],[67816.2,0.001]],[[67818.1,4.898],[67818.2,0.003],[67818.6,0.002],[67818.7,0.002],[67818.8,0.016]]]
["binance-futures","BTCUSDT",1772064063823,[[67818.0,0.635],[67817.9,0.003],[67817.8,0.004],[67816.7,0.003],[67816.2,0.001]],[[67818.1,4.911],[67818.2,0.003],[67818.7,0.002],[67818.8,0.014],[67819.6,0.004]]]
["binance-futures","BTCUSDT",1772064063875,[[67818.0,0.644],[67817.9,0.003],[67817.8,0.004],[67817.6,0.002],[67816.7,0.003]],[[67818.1,4.941],[67818.2,0.003],[67818.7,0.002],[67818.8,0.043],[67819.6,0.004]]]
["binance-futures","BTCUSDT",1772064063927,[[67818.0,0.629],[67817.9,0.003],[67817.8,0.004],[67817.6,0.002],[67816.7,0.003]],[[67818.1,4.941],[67818.2,0.003],[67818.7,0.002],[67818.8,0.043],[67819.6,0.004]]]
["binance-futures","BTCUSDT",1772064063979,[],[[67813.1,5.2],[67813.3,3.351],[67813.4,6.98],[67813.5,0.002],[67813.6,0.001]]]
["binance-futures","BTCUSDT",1772064064031,[[67811.2,0.006],[67811.0,0.002],[67810.7,0.002],[67810.5,0.003],[67810.0,0.11]],[[67811.4,2.871],[67811.5,0.984],[67811.8,8.223],[67811.9,1.064],[67812.0,0.003]]]
["binance-futures","BTCUSDT",1772064064083,[[67811.0,0.762],[67810.9,0.004],[67810.7,0.002],[67810.6,0.005],[67810.4,0.006]],[[67811.1,7.351],[67811.2,0.041],[67811.3,0.019],[67811.4,0.229],[67811.8,0.002]]]
["binance-futures","BTCUSDT",1772064064135,[[67811.0,3.762],[67810.9,0.005],[67810.6,0.005],[67810.4,0.004]],[[67811.1,6.646],[67811.2,0.045],[67811.3,0.002],[67811.8,0.002],[67811.9,0.033]]]
["binance-futures","BTCUSDT",1772064064187,[[67811.0,1.569],[67810.9,0.005],[67810.6,0.005],[67810.4,0.004],[67809.9,0.002]],[[67811.1,6.477],[67811.2,0.007],[67811.8,0.002],[67811.9,0.033],[67813.1,0.005]]]
["binance-futures","BTCUSDT",1772064064239,[[67811.0,1.198],[67810.9,0.004],[67810.6,0.005],[67810.4,0.004],[67809.9,0.002]],[[67811.1,6.487],[67811.2,0.007],[67811.8,0.002],[67811.9,0.033],[67813.1,0.005]]]
["binance-futures","BTCUSDT",1772064064342,[[67811.0,1.758],[67810.9,0.005],[67810.6,0.005],[67810.4,0.004],[67809.9,0.002]],[[67811.1,6.496],[67811.2,0.007],[67811.8,0.002],[67811.9,0.033],[67813.1,0.005]]]
["binance-futures","BTCUSDT",1772064064392,[[67811.0,1.76],[67810.9,0.005],[67810.8,0.002],[67810.6,0.005],[67810.4,0.004]],[[67811.1,6.498],[67811.2,0.007],[67811.8,0.002],[67811.9,0.033],[67813.1,0.005]]]
["binance-futures","BTCUSDT",1772064064447,[[67811.0,1.76],[67810.9,0.005],[67810.8,0.002],[67810.6,0.005],[67810.4,0.004]],[[67811.1,6.484],[67811.2,0.007],[67811.8,0.016],[67811.9,0.033],[67813.1,0.005]]]
["binance-futures","BTCUSDT",1772064064499,[[67811.0,2.76],[67810.9,0.005],[67810.8,0.002],[67810.6,0.005],[67810.4,0.004]],[[67811.1,5.998],[67811.2,0.007],[67811.7,0.002],[67811.8,0.016],[67811.9,0.033]]]
["binance-futures","BTCUSDT",1772064064551,[[67811.0,2.76],[67810.9,0.005],[67810.8,0.002],[67810.6,0.005],[67810.4,0.004]],[[67811.1,5.977],[67811.2,0.007],[67811.7,0.002],[67811.8,0.016],[67811.9,0.033]]]
["binance-futures","BTCUSDT",1772064064653,[[67811.0,2.76],[67810.9,0.005],[67810.8,0.002],[67810.6,0.005],[67810.4,0.004]],[[67811.1,5.993],[67811.2,0.007],[67811.7,0.002],[67811.8,0.016],[67811.9,0.033]]]
["binance-futures","BTCUSDT",1772064064707,[[67811.0,2.754],[67810.9,0.005],[67810.8,0.002],[67810.6,0.005],[67810.4,0.004]],[[67811.1,5.991],[67811.2,0.007],[67811.7,0.002],[67811.8,0.016],[67811.9,0.033]]]
["binance-futures","BTCUSDT",1772064064811,[[67811.0,4.192],[67810.9,0.005],[67810.8,0.002],[67810.6,0.005],[67810.4,0.004]],[[67811.1,0.653],[67811.2,0.006],[67811.7,0.002],[67811.8,0.002],[67811.9,0.033]]]
["binance-futures","BTCUSDT",1772064064863,[[67813.8,11.55],[67813.7,3.683],[67813.4,3.384],[67813.3,0.006],[67813.2,12.605]],[[67813.9,0.033],[67814.5,0.004],[67814.6,0.002],[67814.8,0.002],[67814.9,0.012]]]
["binance-futures","BTCUSDT",1772064064914,[[67813.8,9.257],[67813.7,0.001],[67813.6,0.002],[67813.5,0.002],[67813.4,0.073]],[[67813.9,3.266],[67814.0,0.001],[67814.3,0.002],[67814.6,0.002],[67814.8,0.002]]]
["binance-futures","BTCUSDT",1772064064967,[[67813.8,2.491],[67813.7,0.001],[67813.5,0.002],[67813.4,0.073]],[[67813.9,3.428],[67814.0,0.001],[67814.3,0.002],[67814.6,0.002],[67817.8,0.002]]]
["binance-futures","BTCUSDT",1772064065019,[[67813.8,1.421],[67813.5,0.002],[67811.1,0.006],[67810.1,0.004],[67809.9,0.004]],[[67813.9,3.504],[67814.0,0.001],[67814.1,0.002],[67814.3,0.002],[67814.6,0.002]]]
["binance-futures","BTCUSDT",1772064065071,[[67813.8,0.421],[67812.0,0.038],[67811.1,0.006],[67810.1,0.004],[67809.9,0.004]],[[67813.9,3.487],[67814.0,0.001],[67814.1,0.002],[67814.3,0.002],[67814.6,0.016]]]
["binance-futures","BTCUSDT",1772064065123,[[67813.8,2.449],[67813.7,0.001],[67812.1,0.003],[67812.0,0.038],[67811.2,0.002]],[[67813.9,3.467],[67814.0,0.001],[67814.1,0.002],[67814.3,0.002],[67814.5,0.002]]]
["binance-futures","BTCUSDT",1772064065175,[[67813.8,0.38],[67812.3,0.004],[67812.1,0.001],[67811.2,0.002]],[[67813.9,3.467],[67814.0,0.003],[67814.1,0.002],[67814.3,0.002],[67814.5,0.002]]]
["binance-futures","BTCUSDT",1772064065227,[[67813.8,0.383],[67812.3,0.004],[67812.1,0.001],[67811.2,0.002],[67809.6,0.631]],[[67813.9,3.467],[67814.0,0.003],[67814.1,0.002],[67814.3,0.002],[67814.5,0.002]]]
["binance-futures","BTCUSDT",1772064065279,[[67813.8,0.431],[67812.3,0.004],[67812.1,0.001],[67811.2,0.002],[67811.1,0.1]],[[67813.9,3.467],[67814.0,0.003],[67814.1,0.002],[67814.3,0.002],[67814.5,0.002]]]
["binance-futures","BTCUSDT",1772064065330,[[67813.8,0.395],[67812.3,0.004],[67812.1,0.001],[67811.2,0.002],[67811.1,0.1]],[[67813.9,3.474],[67814.0,0.003],[67814.1,0.002],[67814.3,0.002],[67814.5,0.002]]]
["binance-futures","BTCUSDT",1772064065383,[[67813.8,0.361],[67812.1,0.001],[67811.2,0.002],[67811.1,0.1]],[[67813.9,3.478],[67814.0,0.003],[67814.1,0.002],[67814.3,0.002],[67814.5,0.002]]]
["binance-futures","BTCUSDT",1772064065434,[[67810.4,4.615],[67810.3,0.001],[67810.1,0.004],[67810.0,0.821],[67809.7,0.005]],[[67810.5,5.242],[67810.6,0.001],[67810.8,0.002],[67811.1,0.16],[67811.2,0.001]]]
["binance-futures","BTCUSDT",1772064065487,[[67810.4,2.925],[67810.3,0.001],[67810.2,0.002],[67810.1,0.203],[67810.0,0.108]],[[67810.5,5.42],[67810.6,0.001],[67810.8,0.002],[67811.2,0.001],[67812.0,0.004]]]
["binance-futures","BTCUSDT",1772064065539,[[67810.4,0.389],[67810.2,0.002],[67810.1,0.004],[67810.0,0.108]],[[67810.5,5.451],[67810.6,0.001],[67810.8,0.002],[67811.1,0.002],[67811.2,0.001]]]
["binance-futures","BTCUSDT",1772064065590,[[67810.4,0.406],[67810.1,0.006],[67810.0,0.108],[67809.1,0.003],[67809.0,0.079]],[[67810.5,5.451],[67810.6,0.001],[67810.8,0.002],[67811.1,0.002],[67811.2,0.001]]]
["binance-futures","BTCUSDT",1772064065643,[[67809.0,0.084]],[[67809.1,6.003],[67809.2,0.001],[67809.5,5.059],[67809.8,0.144],[67809.9,0.001]]]
["binance-futures","BTCUSDT",1772064065695,[[67809.0,0.926],[67808.2,0.004],[67808.1,0.01],[67807.3,0.002],[67807.2,0.003]],[[67809.1,5.649],[67809.2,0.001],[67809.3,0.002],[67809.4,0.818],[67809.5,0.002]]]
["binance-futures","BTCUSDT",1772064065747,[[67809.0,4.229],[67808.9,0.001],[67808.2,0.004],[67808.1,0.01],[67807.5,0.024]],[[67809.1,2.851],[67809.2,0.001],[67809.3,0.002],[67809.5,0.002],[67810.2,0.001]]]
["binance-futures","BTCUSDT",1772064065799,[[67809.0,4.217],[67808.9,0.001],[67808.7,0.002],[67808.2,0.004],[67808.1,0.01]],[[67809.1,2.809],[67809.2,0.001],[67809.5,0.002],[67810.2,0.001],[67810.4,0.002]]]
["binance-futures","BTCUSDT",1772064065851,[[67809.0,1.396],[67808.7,0.002],[67808.2,0.004],[67808.1,0.01]],[[67809.1,2.794],[67809.2,0.001],[67809.5,0.002],[67810.2,0.001],[67810.4,0.002]]]
["binance-futures","BTCUSDT",1772064065901,[[67809.0,0.963],[67808.7,0.002],[67808.2,0.004],[67808.1,0.01],[67802.3,0.034]],[[67809.1,2.794],[67809.2,0.001],[67809.5,0.002],[67810.2,0.001],[67810.4,0.002]]]
["binance-futures","BTCUSDT",1772064065952,[[67809.0,0.972],[67808.7,0.002],[67808.2,0.004],[67808.1,0.01],[67804.3,0.001]],[[67809.1,2.794],[67809.2,0.001],[67809.5,0.002],[67810.2,0.001],[67810.4,0.002]]]
["binance-futures","BTCUSDT",1772064066007,[[67809.0,0.972],[67808.7,0.002],[67808.2,0.004],[67808.1,0.01],[67804.3,0.001]],[[67809.1,2.793],[67809.2,0.001],[67809.5,0.002],[67810.2,0.001],[67810.4,0.002]]]
["binance-futures","BTCUSDT",1772064066056,[[67809.0,1.941],[67808.9,0.001],[67808.7,0.002],[67808.2,0.004],[67808.1,0.01]],[[67809.1,2.823],[67809.2,0.001],[67809.5,0.002],[67810.2,0.001],[67810.4,0.002]]]
["binance-futures","BTCUSDT",1772064066111,[[67809.0,1.934],[67808.9,0.001],[67808.7,0.002],[67808.2,0.004],[67808.1,0.01]],[[67809.1,2.807],[67809.2,0.003],[67809.5,0.002],[67810.2,0.001],[67810.4,0.002]]]
["binance-futures","BTCUSDT",1772064066163,[[67809.0,1.934],[67808.9,0.001],[67808.8,0.002],[67808.7,0.002],[67808.2,0.004]],[[67809.1,2.807],[67809.2,0.003],[67809.5,0.002],[67810.2,0.001],[67810.4,0.002]]]
["binance-futures","BTCUSDT",1772064066212,[[67809.0,1.96],[67808.9,0.001],[67808.8,0.002],[67808.7,0.002],[67808.2,0.004]],[[67809.1,2.804],[67809.2,0.003],[67809.5,0.002],[67810.2,0.001],[67810.4,0.002]]]
["binance-futures","BTCUSDT",1772064066267,[[67809.0,1.964],[67808.9,0.001],[67808.8,0.002],[67808.7,0.002],[67808.2,0.004]],[[67809.1,2.804],[67809.2,0.003],[67809.5,0.002],[67810.2,0.001],[67810.4,0.002]]]
["binance-futures","BTCUSDT",1772064066319,[[67809.0,1.928],[67808.9,0.001],[67808.8,0.002],[67808.7,0.002],[67808.5,0.002]],[[67809.1,2.848],[67809.2,0.003],[67809.5,0.002],[67810.2,0.001],[67810.4,0.002]]]
["binance-futures","BTCUSDT",1772064066368,[[67809.0,1.928],[67808.9,0.001],[67808.8,0.002],[67808.7,0.002],[67808.6,0.002]],[[67809.1,2.848],[67809.2,0.003],[67809.5,0.002],[67809.9,0.003],[67810.2,0.001]]]
["binance-futures","BTCUSDT",1772064066423,[[67809.0,3.423],[67808.9,0.001],[67808.8,0.002],[67808.7,0.002],[67808.6,0.002]],[[67809.1,0.289],[67809.2,0.002],[67809.5,0.002],[67809.9,0.003],[67810.2,0.001]]]
["binance-futures","BTCUSDT",1772064066474,[[67809.0,3.438],[67808.9,0.001],[67808.8,0.002],[67808.7,0.002],[67808.6,0.002]],[[67809.1,2.499],[67809.2,0.003],[67809.5,0.002],[67809.9,0.003],[67810.2,0.001]]]
["binance-futures","BTCUSDT",1772064066527,[[67809.0,3.236],[67808.9,0.001],[67808.8,0.002],[67808.7,0.002],[67808.6,0.002]],[[67809.1,2.613],[67809.2,0.003],[67809.5,0.002],[67809.9,0.003],[67810.2,0.001]]]
["binance-futures","BTCUSDT",1772064066579,[[67818.7,5.098],[67818.5,3.979],[67818.4,0.028],[67818.3,0.028],[67818.1,0.028]],[[67818.8,3.532],[67818.9,0.003],[67819.2,0.002],[67819.6,0.004],[67820.0,0.011]]]
["binance-futures","BTCUSDT",1772064066631,[[67818.7,0.516]],[[67818.8,5.333],[67818.9,0.035],[67819.2,0.002],[67819.5,0.004],[67819.6,0.004]]]
["binance-futures","BTCUSDT",1772064066683,[[67818.7,0.477],[67817.7,0.002],[67816.4,0.003],[67815.9,0.008],[67815.8,0.001]],[[67818.8,5.544],[67818.9,0.035],[67819.2,0.002],[67819.5,0.004],[67819.6,0.004]]]
["binance-futures","BTCUSDT",1772064066734,[[67818.7,0.491],[67818.2,0.002],[67817.7,0.002],[67816.4,0.003],[67816.3,0.004]],[[67818.8,5.544],[67818.9,0.035],[67819.2,0.002],[67819.5,0.004],[67819.6,0.004]]]
["binance-futures","BTCUSDT",1772064066787,[[67818.7,0.437],[67818.2,0.002],[67817.7,0.002],[67816.4,0.003]],[[67818.8,5.612],[67818.9,0.001],[67819.2,0.002],[67819.5,0.004],[67819.6,0.004]]]
["binance-futures","BTCUSDT",1772064066837,[[67818.7,0.427],[67818.2,0.002],[67817.7,0.002],[67816.4,0.003],[67814.1,0.002]],[[67818.8,5.618],[67818.9,0.001],[67819.2,0.002],[67819.5,0.004],[67819.6,0.004]]]
["binance-futures","BTCUSDT",1772064066890,[[67818.7,0.452],[67818.2,0.004],[67817.7,0.002],[67816.4,0.003],[67814.1,0.002]],[[67818.8,5.623],[67818.9,0.001],[67819.2,0.002],[67819.5,0.004],[67819.6,0.004]]]
["binance-futures","BTCUSDT",1772064066940,[[67818.7,0.452],[67818.2,0.004],[67817.7,0.002],[67816.4,0.003],[67814.1,0.002]],[[67818.8,5.773],[67818.9,0.001],[67819.2,0.002],[67819.5,0.004],[67819.6,0.004]]]
["binance-futures","BTCUSDT",1772064066995,[[67818.7,0.622],[67818.2,0.004],[67817.7,0.002],[67816.4,0.003],[67814.1,0.002]],[[67818.8,5.472],[67818.9,0.001],[67819.2,0.002],[67819.5,0.004],[67819.6,0.004]]]
["binance-futures","BTCUSDT",1772064067047,[[67815.7,4.47],[67815.6,0.001],[67815.3,0.004],[67815.1,0.002],[67815.0,0.002]],[[67815.8,5.44],[67815.9,0.001],[67816.5,0.182],[67816.6,0.001],[67817.2,0.755]]]
["binance-futures","BTCUSDT",1772064067099,[[67815.7,4.189],[67815.6,0.001],[67815.3,0.004],[67815.0,0.002]],[[67815.8,5.254],[67815.9,0.001],[67816.4,0.002],[67816.5,0.18],[67816.6,0.001]]]
["binance-futures","BTCUSDT",1772064067151,[[67815.7,1.941],[67815.6,0.001],[67815.3,0.004],[67815.0,0.002],[67813.8,0.003]],[[67815.8,5.257],[67815.9,0.001],[67816.4,0.002],[67816.5,0.18],[67816.6,0.001]]]
["binance-futures","BTCUSDT",1772064067202,[[67815.7,0.42],[67815.6,0.002],[67815.3,0.004],[67815.0,0.002],[67813.8,0.003]],[[67815.8,5.37],[67815.9,0.001],[67816.4,0.002],[67816.5,0.18],[67816.6,0.001]]]
["binance-futures","BTCUSDT",1772064067254,[[67815.7,0.408],[67815.6,0.004],[67815.3,0.004],[67815.0,0.002],[67813.9,0.003]],[[67815.8,5.366],[67815.9,0.001],[67816.4,0.002],[67816.5,0.18],[67816.6,0.001]]]
["binance-futures","BTCUSDT",1772064067307,[[67815.7,3.418],[67815.6,0.005],[67815.3,0.004],[67815.0,0.002],[67813.9,0.003]],[[67815.8,5.135],[67815.9,0.001],[67816.1,0.002],[67816.4,0.002],[67816.5,0.18]]]
["binance-futures","BTCUSDT",1772064067359,[[67815.7,6.535],[67815.6,0.005],[67815.3,0.004],[67815.0,0.002],[67813.9,0.003]],[[67815.8,1.705],[67815.9,0.001],[67816.1,0.002],[67816.4,0.002],[67816.5,0.18]]]
["binance-futures","BTCUSDT",1772064067408,[[67815.7,6.654],[67815.6,0.005],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,1.379],[67816.1,0.002],[67816.4,0.002],[67816.5,0.18],[67818.7,3.659]]]
["binance-futures","BTCUSDT",1772064067463,[[67815.7,5.928],[67815.6,0.005],[67815.3,0.006],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.375],[67815.9,0.01],[67816.1,0.002],[67816.4,0.002],[67816.5,0.18]]]
["binance-futures","BTCUSDT",1772064067512,[[67815.7,4.876],[67815.6,0.005],[67815.3,0.006],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.478],[67815.9,0.01],[67816.1,0.002],[67816.4,0.002],[67816.5,0.18]]]
["binance-futures","BTCUSDT",1772064067567,[[67815.7,4.868],[67815.6,0.005],[67815.3,0.006],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.436],[67815.9,0.01],[67816.1,0.061],[67816.4,0.002],[67816.5,0.18]]]
["binance-futures","BTCUSDT",1772064067619,[[67815.7,2.838],[67815.6,0.005],[67815.3,0.006],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.494],[67815.9,0.01],[67816.0,0.002],[67816.1,0.061],[67816.4,0.002]]]
["binance-futures","BTCUSDT",1772064067671,[[67815.7,3.82],[67815.6,0.005],[67815.3,0.006],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.494],[67815.9,0.01],[67816.0,0.002],[67816.1,0.061],[67816.4,0.002]]]
["binance-futures","BTCUSDT",1772064067723,[[67815.7,3.741],[67815.6,0.005],[67815.3,0.006],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.494],[67815.9,0.01],[67816.0,0.002],[67816.1,0.061],[67816.4,0.002]]]
["binance-futures","BTCUSDT",1772064067827,[[67815.7,3.779],[67815.6,0.005],[67815.3,0.006],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.494],[67815.9,0.01],[67816.0,0.002],[67816.1,0.061],[67816.4,0.002]]]
["binance-futures","BTCUSDT",1772064067879,[[67815.7,3.779],[67815.6,0.005],[67815.3,0.006],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.496],[67815.9,0.01],[67816.0,0.002],[67816.1,0.061],[67816.4,0.002]]]
["binance-futures","BTCUSDT",1772064067931,[[67815.7,3.652],[67815.6,0.005],[67815.3,0.006],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.496],[67815.9,0.01],[67816.0,0.002],[67816.1,0.061],[67816.4,0.002]]]
["binance-futures","BTCUSDT",1772064067980,[[67815.7,2.642],[67815.6,0.005],[67815.3,0.006],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.496],[67815.9,0.01],[67816.0,0.002],[67816.1,0.061],[67816.4,0.002]]]
["binance-futures","BTCUSDT",1772064068034,[[67815.7,2.635],[67815.6,0.005],[67815.3,0.006],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.496],[67815.9,0.016],[67816.0,0.002],[67816.1,0.061],[67816.4,0.002]]]
["binance-futures","BTCUSDT",1772064068087,[[67815.7,2.587],[67815.6,0.005],[67815.3,0.006],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.496],[67815.9,0.016],[67816.0,0.002],[67816.1,0.061],[67816.2,0.096]]]
["binance-futures","BTCUSDT",1772064068139,[[67815.7,3.701],[67815.6,0.005],[67815.3,0.006],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.342],[67815.9,0.016],[67816.0,0.002],[67816.1,0.063],[67816.2,0.096]]]
["binance-futures","BTCUSDT",1772064068191,[[67815.7,3.691],[67815.6,0.007],[67815.3,0.006],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.342],[67815.9,0.02],[67816.0,0.002],[67816.1,0.063],[67816.2,0.096]]]
["binance-futures","BTCUSDT",1772064068241,[[67815.7,3.691],[67815.6,0.007],[67815.3,0.006],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.342],[67815.9,0.02],[67816.0,0.002],[67816.1,0.063],[67816.2,0.098]]]
["binance-futures","BTCUSDT",1772064068292,[[67815.7,3.499],[67815.6,0.007],[67815.3,0.006],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.553],[67815.9,0.02],[67816.0,0.002],[67816.1,0.063],[67816.2,0.098]]]
["binance-futures","BTCUSDT",1772064068347,[[67815.7,2.498],[67815.6,0.007],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.553],[67815.9,0.02],[67816.0,0.002],[67816.1,0.063],[67816.2,0.098]]]
["binance-futures","BTCUSDT",1772064068397,[[67815.7,2.473],[67815.6,0.007],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.553],[67815.9,0.02],[67816.0,0.002],[67816.1,0.063],[67816.2,0.098]]]
["binance-futures","BTCUSDT",1772064068451,[[67815.7,2.503],[67815.6,0.007],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.553],[67815.9,0.02],[67816.0,0.002],[67816.1,0.063],[67816.2,0.098]]]
["binance-futures","BTCUSDT",1772064068501,[[67815.7,2.503],[67815.6,0.007],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.555],[67815.9,0.02],[67816.0,0.002],[67816.1,0.063],[67816.2,0.098]]]
["binance-futures","BTCUSDT",1772064068553,[[67815.7,2.495],[67815.6,0.007],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.555],[67815.9,0.02],[67816.0,0.002],[67816.1,0.063],[67816.2,0.098]]]
["binance-futures","BTCUSDT",1772064068656,[[67815.7,3.487],[67815.6,0.007],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.557],[67815.9,0.02],[67816.0,0.002],[67816.1,0.063],[67816.2,0.098]]]
["binance-futures","BTCUSDT",1772064068709,[[67815.7,3.49],[67815.6,0.007],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.555],[67815.9,0.02],[67816.0,0.002],[67816.1,0.063],[67816.2,0.098]]]
["binance-futures","BTCUSDT",1772064068763,[[67815.7,3.478],[67815.6,0.007],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.555],[67815.9,0.02],[67816.0,0.079],[67816.1,0.063],[67816.2,0.098]]]
["binance-futures","BTCUSDT",1772064068867,[[67815.7,3.45],[67815.6,0.007],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.555],[67815.9,0.022],[67816.0,0.079],[67816.1,0.063],[67816.2,0.098]]]
["binance-futures","BTCUSDT",1772064068968,[[67815.7,3.45],[67815.6,0.007],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.555],[67815.9,0.181],[67816.0,0.079],[67816.1,0.063],[67816.2,0.098]]]
["binance-futures","BTCUSDT",1772064069021,[[67815.7,3.45],[67815.6,0.007],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.555],[67815.9,0.181],[67816.0,0.079],[67816.1,0.063],[67816.2,0.101]]]
["binance-futures","BTCUSDT",1772064069074,[[67815.7,3.342],[67815.6,0.007],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.557],[67815.9,0.181],[67816.0,0.079],[67816.1,0.063],[67816.2,0.101]]]
["binance-futures","BTCUSDT",1772064069230,[[67815.7,3.42],[67815.6,0.007],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.555],[67815.9,0.181],[67816.0,0.079],[67816.1,0.063],[67816.2,0.101]]]
["binance-futures","BTCUSDT",1772064069283,[[67815.7,3.44],[67815.6,0.007],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.555],[67815.9,0.181],[67816.0,0.079],[67816.1,0.063],[67816.2,0.101]]]
["binance-futures","BTCUSDT",1772064069334,[[67815.7,3.44],[67815.6,0.007],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.549],[67815.9,0.181],[67816.0,0.079],[67816.1,0.063],[67816.2,0.101]]]
["binance-futures","BTCUSDT",1772064069387,[[67815.7,3.403],[67815.6,0.007],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.549],[67815.9,0.181],[67816.0,0.079],[67816.1,0.063],[67816.2,0.101]]]
["binance-futures","BTCUSDT",1772064069436,[[67815.7,2.394],[67815.6,0.007],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.549],[67815.9,0.181],[67816.0,0.079],[67816.1,0.063],[67816.2,0.101]]]
["binance-futures","BTCUSDT",1772064069541,[[67815.7,3.393],[67815.6,0.007],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.549],[67815.9,0.181],[67816.0,0.079],[67816.1,0.063],[67816.2,0.101]]]
["binance-futures","BTCUSDT",1772064069594,[[67815.7,3.396],[67815.6,0.007],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.549],[67815.9,0.181],[67816.0,0.079],[67816.1,0.063],[67816.2,0.101]]]
["binance-futures","BTCUSDT",1772064069647,[[67815.7,3.383],[67815.6,0.007],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.554],[67815.9,0.181],[67816.0,0.079],[67816.1,0.063],[67816.2,0.101]]]
["binance-futures","BTCUSDT",1772064069696,[[67815.7,3.38],[67815.6,0.007],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.554],[67815.9,0.181],[67816.0,0.079],[67816.1,0.063],[67816.2,0.101]]]
["binance-futures","BTCUSDT",1772064069907,[[67815.7,2.379],[67815.6,0.007],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.559],[67815.9,0.181],[67816.0,0.079],[67816.1,0.063],[67816.2,0.101]]]
["binance-futures","BTCUSDT",1772064070010,[[67815.7,1.468],[67815.6,0.006],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,2.597],[67815.9,0.181],[67816.0,0.079],[67816.1,0.063],[67816.2,0.101]]]
["binance-futures","BTCUSDT",1772064070063,[[67815.7,1.187],[67815.6,0.006],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,3.706],[67815.9,0.181],[67816.0,0.079],[67816.1,0.063],[67816.2,0.101]]]
["binance-futures","BTCUSDT",1772064070115,[[67815.7,1.187],[67815.6,0.006],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,3.73],[67815.9,0.181],[67816.0,0.108],[67816.1,0.063],[67816.2,0.098]]]
["binance-futures","BTCUSDT",1772064070167,[[67815.7,0.811],[67815.6,0.006],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,3.725],[67815.9,0.181],[67816.0,0.108],[67816.1,0.063],[67816.2,0.098]]]
["binance-futures","BTCUSDT",1772064070216,[[67815.7,0.803],[67815.6,0.006],[67815.3,0.004],[67815.0,0.002],[67814.8,0.002]],[[67815.8,3.725],[67815.9,0.181],[67816.0,0.108],[67816.1,0.063],[67816.2,0.098]]]
["binance-futures","BTCUSDT",1772064070271,[],[[67809.0,12.888],[67809.1,4.163],[67809.2,1.427],[67809.3,2.85],[67809.4,0.546]]]
["binance-futures","BTCUSDT",1772064070323,[[67808.9,3.842],[67808.8,0.003],[67808.2,0.004],[67808.1,0.01],[67807.4,0.008]],[[67809.0,5.166],[67809.1,0.003],[67809.2,0.017],[67809.3,0.002],[67809.6,0.003]]]
["binance-futures","BTCUSDT",1772064070375,[[67808.9,4.653],[67808.8,0.003],[67808.2,0.004],[67808.1,0.01],[67807.5,0.002]],[[67809.0,1.384],[67809.1,0.002],[67809.3,0.002],[67809.6,0.003],[67809.7,0.009]]]
["binance-futures","BTCUSDT",1772064070427,[[67808.9,3.986],[67808.8,0.003],[67808.2,0.004],[67808.1,0.01],[67807.5,0.002]],[[67809.0,1.406],[67809.3,0.002],[67809.7,0.002],[67810.4,0.031],[67811.0,0.002]]]
["binance-futures","BTCUSDT",1772064070478,[[67808.9,3.984],[67808.8,0.003],[67808.2,0.004],[67808.1,0.01],[67807.5,0.002]],[[67809.0,2.405],[67809.1,0.001],[67809.3,0.002],[67809.7,0.002],[67810.3,0.003]]]
["binance-futures","BTCUSDT",1772064070528,[[67808.9,3.863],[67808.8,0.003],[67808.2,0.004],[67808.1,0.01],[67807.5,0.002]],[[67809.0,2.662],[67809.1,0.001],[67809.3,0.002],[67809.7,0.002],[67810.3,0.003]]]
["binance-futures","BTCUSDT",1772064070582,[[67808.9,3.855],[67808.8,0.003],[67808.2,0.004],[67808.1,0.01],[67807.5,0.002]],[[67809.0,2.754],[67809.1,0.001],[67809.3,0.002],[67809.7,0.002],[67810.3,0.003]]]
["binance-futures","BTCUSDT",1772064070633,[[67808.9,3.338],[67808.8,0.003],[67808.2,0.004],[67808.1,0.01],[67808.0,0.011]],[[67809.0,2.754],[67809.1,0.001],[67809.3,0.002],[67809.7,0.002],[67810.3,0.003]]]
["binance-futures","BTCUSDT",1772064070687,[[67808.9,3.34],[67808.8,0.003],[67808.2,0.004],[67808.1,0.01],[67808.0,0.011]],[[67809.0,2.756],[67809.1,0.001],[67809.3,0.002],[67809.7,0.002],[67810.3,0.003]]]
["binance-futures","BTCUSDT",1772064070739,[[67808.9,3.522],[67808.8,0.003],[67808.2,0.004],[67808.1,0.01],[67808.0,0.011]],[[67809.0,2.667],[67809.1,0.001],[67809.3,0.002],[67809.7,0.002],[67810.3,0.003]]]
["binance-futures","BTCUSDT",1772064070791,[[67808.9,3.52],[67808.8,0.003],[67808.2,0.004],[67808.1,0.01],[67808.0,0.011]],[[67809.0,2.415],[67809.1,0.001],[67809.3,0.002],[67809.7,0.002],[67809.8,0.001]]]
["binance-futures","BTCUSDT",1772064070845,[[67808.9,4.31],[67808.8,0.003],[67808.2,0.004],[67808.1,0.01],[67808.0,0.011]],[[67809.0,0.838],[67809.3,0.002],[67809.8,0.001],[67812.8,0.001],[67814.0,0.005]]]
["binance-futures","BTCUSDT",1772064070896,[[67808.9,3.608],[67808.8,0.003],[67808.2,0.004],[67808.1,0.01],[67808.0,0.011]],[[67809.0,2.41],[67809.1,0.001],[67809.3,0.002],[67809.8,0.001],[67812.8,0.001]]]
["binance-futures","BTCUSDT",1772064070951,[[67810.3,20.746],[67810.2,0.185],[67809.9,3.864],[67809.8,0.648],[67809.7,10.281]],[[67810.5,0.004],[67812.8,0.001],[67815.7,0.016],[67818.6,0.553],[67822.4,0.007]]]
["binance-futures","BTCUSDT",1772064071003,[[67812.8,12.813],[67812.7,0.185],[67812.6,10.995],[67812.5,0.001],[67812.4,0.001]],[[67812.9,0.02],[67813.0,0.002],[67813.5,0.002],[67814.0,0.004],[67814.1,0.018]]]
["binance-futures","BTCUSDT",1772064071055,[[67818.2,5.714],[67817.9,8.226],[67817.8,0.098],[67817.7,1.298],[67817.6,0.5]],[[67818.7,3.659],[67818.8,0.002],[67819.0,0.039],[67819.5,0.003],[67820.2,0.009]]]
["binance-futures","BTCUSDT",1772064071107,[[67818.6,15.866],[67818.5,0.019],[67818.4,0.861],[67818.3,0.003],[67818.2,0.057]],[[67818.7,3.707],[67818.8,0.01],[67818.9,0.002],[67819.2,0.002],[67819.5,0.003]]]
["binance-futures","BTCUSDT",1772064071159,[[67830.8,4.087],[67830.7,0.001],[67830.6,0.002],[67830.0,0.004],[67829.7,0.004]],[[67830.9,5.577],[67831.0,0.005],[67831.1,0.042],[67831.5,0.002],[67831.8,0.002]]]
["binance-futures","BTCUSDT",1772064071211,[[67830.8,3.541],[67830.7,0.001],[67830.0,0.004],[67829.7,0.002]],[[67830.9,5.54],[67831.0,0.005],[67831.1,0.042],[67831.5,0.002],[67832.7,0.006]]]
["binance-futures","BTCUSDT",1772064071263,[[67830.8,1.552],[67830.0,0.004],[67829.7,0.002],[67827.5,0.033],[67826.6,0.001]],[[67830.9,5.454],[67831.0,0.005],[67831.1,0.042],[67831.5,0.002],[67832.0,0.011]]]
["binance-futures","BTCUSDT",1772064071314,[[67830.8,3.14],[67830.7,0.001],[67830.0,0.004],[67829.7,0.002],[67827.5,0.033]],[[67830.9,4.281],[67831.0,0.009],[67831.1,0.042],[67831.5,0.002],[67831.6,0.004]]]
["binance-futures","BTCUSDT",1772064071367,[[67830.8,3.023],[67830.7,0.001],[67830.0,0.004],[67829.7,0.002],[67827.5,0.031]],[[67830.9,4.19],[67831.0,0.009],[67831.1,0.042],[67831.5,0.002],[67831.6,0.004]]]
["binance-futures","BTCUSDT",1772064071418,[[67830.8,3.011],[67830.7,0.001],[67830.0,0.004],[67829.7,0.002],[67827.5,0.031]],[[67830.9,4.19],[67831.0,0.009],[67831.1,0.042],[67831.5,0.002],[67831.6,0.004]]]
["binance-futures","BTCUSDT",1772064071471,[[67830.8,2.988],[67830.7,0.001],[67830.0,0.004],[67829.7,0.002],[67827.5,0.031]],[[67830.9,4.025],[67831.0,0.009],[67831.1,0.042],[67831.5,0.002],[67831.6,0.004]]]
["binance-futures","BTCUSDT",1772064071523,[[67830.8,2.994],[67830.7,0.001],[67830.0,0.004],[67829.7,0.002],[67827.5,0.031]],[[67830.9,4.025],[67831.0,0.009],[67831.1,0.042],[67831.5,0.002],[67831.6,0.004]]]
["binance-futures","BTCUSDT",1772064071575,[[67830.8,2.954],[67830.7,0.001],[67830.0,0.004],[67829.7,0.002],[67827.5,0.031]],[[67830.9,4.025],[67831.0,0.007],[67831.1,0.042],[67831.5,0.002],[67831.6,0.004]]]
["binance-futures","BTCUSDT",1772064071627,[[67830.8,3.03],[67830.7,0.001],[67830.0,0.004],[67829.7,0.002],[67829.3,0.007]],[[67830.9,4.025],[67831.0,0.007],[67831.1,0.042],[67831.5,0.002],[67831.6,0.004]]]
["binance-futures","BTCUSDT",1772064071679,[[67830.8,2.776],[67830.7,0.001],[67830.0,0.004],[67829.7,0.002],[67829.3,0.004]],[[67830.9,4.032],[67831.0,0.007],[67831.1,0.042],[67831.5,0.002],[67831.6,0.004]]]
["binance-futures","BTCUSDT",1772064071731,[[67830.8,0.259],[67830.4,0.002],[67830.3,0.002],[67830.0,0.004],[67829.7,0.002]],[[67830.9,4.054],[67831.0,0.007],[67831.1,0.042],[67831.5,0.002],[67831.6,0.004]]]
["binance-futures","BTCUSDT",1772064071783,[[67830.8,3.384],[67830.7,0.001],[67830.4,0.002],[67830.3,0.002],[67830.0,0.004]],[[67830.9,4.032],[67831.0,0.007],[67831.1,0.042],[67831.5,0.002],[67831.6,0.004]]]
["binance-futures","BTCUSDT",1772064071834,[[67830.8,3.473],[67830.7,0.001],[67830.4,0.002],[67830.3,0.002],[67830.0,0.004]],[[67830.9,3.621],[67831.0,0.007],[67831.1,0.042],[67831.5,0.002],[67831.6,0.004]]]
["binance-futures","BTCUSDT",1772064071887,[[67830.8,3.467],[67830.7,0.001],[67830.4,0.002],[67830.3,0.002],[67830.0,0.004]],[[67830.9,3.621],[67831.0,0.007],[67831.1,0.042],[67831.5,0.002],[67831.6,0.004]]]
["binance-futures","BTCUSDT",1772064071936,[[67830.8,3.343],[67830.7,0.001],[67830.4,0.002],[67830.3,0.002],[67830.0,0.004]],[[67830.9,3.621],[67831.0,0.007],[67831.1,0.042],[67831.5,0.002],[67831.6,0.004]]]
["binance-futures","BTCUSDT",1772064071991,[[67830.8,3.34],[67830.7,0.001],[67830.4,0.002],[67830.3,0.002],[67830.0,0.004]],[[67830.9,3.618],[67831.0,0.007],[67831.1,0.042],[67831.5,0.002],[67831.6,0.004]]]
["binance-futures","BTCUSDT",1772064072042,[[67830.8,3.259],[67830.7,0.001],[67830.4,0.002],[67830.3,0.002],[67830.0,0.004]],[[67830.9,3.618],[67831.0,0.007],[67831.1,0.042],[67831.5,0.002],[67831.6,0.004]]]
["binance-futures","BTCUSDT",1772064072094,[[67830.8,3.346],[67830.7,0.001],[67830.4,0.002],[67830.3,0.002],[67830.0,0.004]],[[67830.9,3.618],[67831.0,0.007],[67831.1,0.042],[67831.5,0.002],[67831.6,0.004]]]
["binance-futures","BTCUSDT",1772064072196,[[67830.8,3.41],[67830.7,0.001],[67830.4,0.002],[67830.3,0.002],[67830.0,0.004]],[[67830.9,3.618],[67831.0,0.007],[67831.1,0.042],[67831.5,0.002],[67831.6,0.004]]]
["binance-futures","BTCUSDT",1772064072251,[[67830.8,3.41],[67830.7,0.003],[67830.4,0.002],[67830.3,0.002],[67830.0,0.004]],[[67830.9,3.618],[67831.0,0.007],[67831.1,0.042],[67831.5,0.002],[67831.6,0.004]]]
["binance-futures","BTCUSDT",1772064072301,[[67830.8,3.528],[67830.7,0.003],[67830.4,0.002],[67830.3,0.002],[67830.0,0.004]],[[67830.9,3.618],[67831.0,0.007],[67831.1,0.042],[67831.5,0.002],[67831.6,0.006]]]
["binance-futures","BTCUSDT",1772064072407,[[67830.8,2.815],[67830.7,0.003],[67830.4,0.002],[67830.3,0.002],[67830.0,0.004]],[[67830.9,3.618],[67831.0,0.007],[67831.1,0.042],[67831.5,0.002],[67831.6,0.006]]]
["binance-futures","BTCUSDT",1772064072458,[[67830.8,1.302],[67830.7,0.002],[67830.4,0.002],[67830.3,0.002],[67830.0,0.004]],[[67830.9,3.646],[67831.0,0.007],[67831.1,0.042],[67831.5,0.004],[67831.6,0.079]]]
["binance-futures","BTCUSDT",1772064072508,[[67830.8,1.294],[67830.7,0.002],[67830.4,0.002],[67830.3,0.002],[67830.0,0.004]],[[67830.9,3.644],[67831.0,0.007],[67831.1,0.042],[67831.5,0.004],[67831.6,0.079]]]
["binance-futures","BTCUSDT",1772064072560,[[67830.8,2.297],[67830.7,0.003],[67830.4,0.002],[67830.3,0.002],[67830.0,0.004]],[[67830.9,3.618],[67831.0,0.007],[67831.1,0.042],[67831.5,0.004],[67831.6,0.079]]]
["binance-futures","BTCUSDT",1772064072615,[[67830.8,2.998],[67830.7,0.003],[67830.4,0.002],[67830.3,0.002],[67830.0,0.004]],[[67830.9,3.618],[67831.0,0.007],[67831.1,0.042],[67831.5,0.004],[67831.6,0.079]]]
["binance-futures","BTCUSDT",1772064072667,[[67830.8,4.499],[67830.7,0.003],[67830.4,0.002],[67830.3,0.002],[67830.1,0.002]],[[67830.9,0.065],[67831.0,0.006],[67831.1,0.042],[67831.2,0.002],[67831.5,0.004]]]
["binance-futures","BTCUSDT",1772064072719,[[67832.7,20.032],[67832.6,4.748],[67832.5,0.06],[67832.4,0.401],[67832.3,0.883]],[[67832.8,0.249],[67833.6,0.003],[67833.9,0.005],[67834.2,0.007],[67835.0,0.005]]]
["binance-futures","BTCUSDT",1772064072771,[[67837.4,5.451],[67836.8,1.184],[67836.5,1.187],[67836.3,9.385],[67836.1,0.724]],[[67837.5,0.005],[67838.3,0.001],[67838.4,0.007],[67838.5,0.001],[67838.6,0.002]]]
["binance-futures","BTCUSDT",1772064072823,[[67839.5,15.097],[67839.4,0.136],[67839.3,0.001],[67839.2,0.004],[67839.0,0.001]],[[67839.6,1.269],[67839.7,0.006],[67839.8,0.002],[67839.9,0.002],[67840.0,0.006]]]
["binance-futures","BTCUSDT",1772064072875,[[67839.5,10.031],[67839.4,0.134],[67839.2,0.003]],[[67839.6,3.491],[67839.7,0.007],[67839.9,0.002],[67840.0,0.006],[67842.6,0.001]]]
["binance-futures","BTCUSDT",1772064072927,[[67839.5,12.989],[67839.4,0.134],[67839.2,0.003],[67838.0,0.169],[67836.4,0.004]],[[67839.6,1.018],[67839.7,0.006],[67839.9,0.002],[67840.0,0.006],[67842.2,0.001]]]
["binance-futures","BTCUSDT",1772064072979,[[67839.5,11.685],[67839.4,0.134],[67838.0,0.169],[67836.4,0.004]],[[67839.6,0.995],[67839.7,0.002],[67839.9,0.002],[67840.0,0.006],[67842.2,0.001]]]
["binance-futures","BTCUSDT",1772064073031,[[67841.0,2.299],[67840.8,0.999],[67840.6,11.729],[67840.5,0.003],[67840.4,0.126]],[[67841.1,0.324],[67842.2,0.001],[67842.3,0.002],[67842.8,0.003],[67844.7,0.026]]]
["binance-futures","BTCUSDT",1772064073083,[[67841.3,6.667],[67841.2,0.001],[67841.1,0.002],[67841.0,0.762],[67840.5,0.003]],[[67841.4,0.972],[67842.0,0.002],[67842.2,0.001],[67842.3,0.002],[67842.8,0.001]]]
["binance-futures","BTCUSDT",1772064073135,[[67841.3,7.853],[67841.2,0.001],[67841.1,0.002],[67840.5,0.003]],[[67841.4,0.568],[67842.0,0.002],[67842.2,0.001],[67842.3,0.002],[67842.8,0.001]]]
["binance-futures","BTCUSDT",1772064073187,[[67841.3,7.982],[67841.2,0.001],[67841.0,0.002],[67840.5,0.003],[67839.8,0.006]],[[67841.4,0.57],[67842.0,0.002],[67842.2,0.001],[67842.3,0.002],[67842.8,0.001]]]
["binance-futures","BTCUSDT",1772064073238,[[67841.3,8.382],[67841.2,0.001],[67841.0,0.002],[67840.5,0.003],[67839.8,1.301]],[[67841.4,0.57],[67841.5,0.012],[67842.0,0.002],[67842.2,0.001],[67842.3,0.002]]]
["binance-futures","BTCUSDT",1772064073291,[[67843.8,14.337],[67843.6,0.126],[67843.5,0.925],[67843.4,0.876],[67843.2,0.137]],[[67843.9,0.004],[67844.4,0.004],[67852.4,0.004],[67852.5,0.005],[67852.9,0.147]]]
["binance-futures","BTCUSDT",1772064073343,[[67845.2,10.533],[67845.1,0.001],[67845.0,0.008],[67844.7,0.004],[67844.5,0.002]],[[67845.3,1.115],[67845.9,0.002],[67846.4,0.002],[67846.5,0.002],[67847.1,0.001]]]
["binance-futures","BTCUSDT",1772064073395,[[67845.2,11.1],[67845.1,0.003],[67845.0,0.002],[67844.7,0.004],[67844.6,0.002]],[[67845.3,0.12],[67845.9,0.002],[67846.0,0.006],[67846.5,0.002],[67847.1,0.001]]]
["binance-futures","BTCUSDT",1772064073447,[[67845.2,10.584],[67845.1,0.003],[67845.0,0.002],[67844.7,0.004],[67844.6,0.002]],[[67845.3,0.12],[67846.0,0.006],[67846.5,0.002],[67847.1,0.001],[67848.7,0.004]]]
["binance-futures","BTCUSDT",1772064073499,[[67848.7,15.029],[67848.6,0.031],[67848.3,0.098],[67848.0,0.002],[67847.9,0.04]],[[67848.8,0.265],[67848.9,0.259],[67849.8,0.002],[67849.9,0.006],[67850.0,0.037]]]
["binance-futures","BTCUSDT",1772064073551,[[67852.4,12.376],[67852.3,2.795],[67852.2,0.009],[67852.1,8.942],[67852.0,0.001]],[[67852.5,0.002],[67853.2,0.001],[67853.8,0.002],[67853.9,0.005],[67854.0,0.009]]]
["binance-futures","BTCUSDT",1772064073601,[[67853.1,9.806],[67853.0,0.001],[67852.9,0.16],[67852.8,1.48],[67852.7,0.001]],[[67853.2,2.723],[67853.3,0.001],[67853.8,0.002],[67853.9,0.005],[67854.0,0.008]]]
["binance-futures","BTCUSDT",1772064073655,[[67853.1,7.235],[67853.0,0.003],[67852.9,0.002]],[[67853.2,2.73],[67853.3,0.001],[67853.8,0.016],[67853.9,0.005],[67854.0,0.008]]]
["binance-futures","BTCUSDT",1772064073707,[[67853.1,3.36],[67853.0,0.001],[67851.7,0.002],[67850.1,0.004],[67849.9,0.003]],[[67853.2,4.588],[67853.3,0.001],[67853.7,0.002],[67853.8,0.016],[67853.9,0.005]]]
["binance-futures","BTCUSDT",1772064073759,[[67853.1,0.689],[67851.7,0.002],[67850.1,0.004],[67849.9,0.003]],[[67853.2,4.603],[67853.3,0.001],[67853.7,0.002],[67853.8,0.016],[67853.9,0.005]]]
["binance-futures","BTCUSDT",1772064073811,[[67849.1,0.002],[67848.9,0.002],[67847.6,0.002],[67847.5,0.003],[67847.2,0.001]],[[67849.2,5.508],[67849.3,5.449],[67849.4,0.001],[67849.5,0.017],[67849.7,0.318]]]
["binance-futures","BTCUSDT",1772064073863,[[67847.5,1.352]],[[67847.6,8.752],[67847.7,0.001],[67847.8,0.001],[67848.9,0.005],[67849.0,0.004]]]
["binance-futures","BTCUSDT",1772064073915,[[67847.5,1.374],[67846.0,0.004],[67845.6,0.002],[67845.5,0.001],[67844.7,0.005]],[[67847.6,8.773],[67847.7,0.001],[67848.9,0.005],[67849.0,0.004],[67849.1,0.004]]]
["binance-futures","BTCUSDT",1772064073966,[[67847.5,1.359],[67847.4,0.002],[67846.0,0.004],[67845.6,0.002],[67845.5,0.001]],[[67847.6,8.738],[67847.7,0.001],[67848.9,0.002],[67849.0,0.004],[67849.1,0.004]]]
["binance-futures","BTCUSDT",1772064074019,[[67847.5,0.395],[67847.4,0.002],[67847.3,0.004],[67846.0,0.004],[67845.6,0.002]],[[67847.6,8.752],[67847.7,0.001],[67848.9,0.002],[67849.0,0.004],[67849.1,0.004]]]
["binance-futures","BTCUSDT",1772064074071,[[67847.5,0.637],[67847.4,0.002],[67847.3,0.004],[67845.6,0.002]],[[67847.6,8.74],[67847.7,0.001],[67848.9,0.002],[67849.0,0.004],[67849.1,0.004]]]
["binance-futures","BTCUSDT",1772064074123,[[67847.5,0.645],[67847.4,0.002],[67847.3,0.004],[67846.0,0.004],[67845.6,0.002]],[[67847.6,8.74],[67847.7,0.001],[67848.8,0.003],[67848.9,0.002],[67849.0,0.004]]]
["binance-futures","BTCUSDT",1772064074226,[[67847.5,0.653],[67847.4,0.002],[67847.3,0.004],[67846.0,0.004],[67845.6,0.002]],[[67847.6,8.74],[67847.7,0.001],[67848.8,0.003],[67848.9,0.002],[67849.0,0.004]]]
["binance-futures","BTCUSDT",1772064074279,[[67847.5,0.649],[67847.4,0.002],[67847.3,0.004],[67846.0,0.004],[67845.6,0.002]],[[67847.6,8.74],[67847.7,0.001],[67848.8,0.003],[67848.9,0.002],[67849.0,0.004]]]
["binance-futures","BTCUSDT",1772064074331,[[67847.5,0.653],[67847.4,0.002],[67847.3,0.004],[67846.0,0.004],[67845.6,0.002]],[[67847.6,8.74],[67847.7,0.001],[67848.8,0.003],[67848.9,0.002],[67849.0,0.004]]]
["binance-futures","BTCUSDT",1772064074383,[[67847.5,0.652],[67847.4,0.002],[67847.3,0.004],[67846.0,0.004],[67845.6,0.002]],[[67847.6,8.752],[67847.7,0.003],[67848.8,0.003],[67848.9,0.002],[67849.0,0.004]]]
["binance-futures","BTCUSDT",1772064074434,[[67847.5,0.638],[67847.4,0.002],[67847.3,0.004],[67846.0,0.004],[67845.6,0.002]],[[67847.6,8.752],[67847.7,0.003],[67848.8,0.003],[67848.9,0.002],[67849.0,0.004]]]
["binance-futures","BTCUSDT",1772064074487,[],[[67842.1,5.484],[67842.3,1.058],[67842.5,7.131],[67842.6,0.001],[67842.7,1.276]]]
["binance-futures","BTCUSDT",1772064074539,[[67840.7,0.405],[67840.6,0.004],[67840.3,0.002],[67840.1,0.002],[67840.0,0.006]],[[67840.8,8.285],[67840.9,0.001],[67841.5,0.001],[67841.7,0.001],[67842.0,0.002]]]
["binance-futures","BTCUSDT",1772064074591,[[67840.7,0.405],[67840.6,0.004],[67840.5,0.002],[67840.0,0.006]],[[67840.8,6.479],[67840.9,0.001],[67841.5,0.001],[67841.7,0.001],[67842.1,0.002]]]
["binance-futures","BTCUSDT",1772064074643,[[67840.7,0.405],[67840.6,0.004],[67840.5,0.002],[67840.0,0.006],[67837.0,0.005]],[[67840.8,6.691],[67840.9,0.001],[67841.5,0.001],[67841.7,0.001],[67842.1,0.002]]]
["binance-futures","BTCUSDT",1772064074695,[[67837.5,0.924],[67837.4,0.002],[67837.3,0.002],[67837.0,0.005]],[[67837.6,6.898],[67837.7,0.001],[67837.8,0.002],[67837.9,0.149],[67838.0,0.003]]]
["binance-futures","BTCUSDT",1772064074744,[[67837.5,0.505],[67837.4,0.002],[67837.3,0.002],[67837.0,0.005],[67834.7,0.003]],[[67837.6,6.692],[67837.7,0.001],[67837.8,0.002],[67837.9,0.057],[67838.0,0.002]]]
["binance-futures","BTCUSDT",1772064074799,[[67837.5,0.508],[67837.3,0.002],[67837.0,0.005],[67834.7,0.003]],[[67837.6,6.699],[67837.7,0.008],[67837.8,0.002],[67837.9,0.057],[67839.0,0.004]]]
["binance-futures","BTCUSDT",1772064074851,[[67837.5,0.514],[67837.3,0.002],[67837.0,0.005],[67834.7,0.003],[67833.8,0.002]],[[67837.6,6.7],[67837.7,0.008],[67837.8,0.002],[67837.9,0.057],[67839.0,0.004]]]
["binance-futures","BTCUSDT",1772064074903,[[67837.5,0.514],[67837.3,0.002],[67837.0,0.005],[67834.7,0.003],[67833.8,0.002]],[[67837.6,6.61],[67837.7,0.008],[67837.8,0.002],[67837.9,0.057],[67839.0,0.004]]]
["binance-futures","BTCUSDT",1772064074954,[[67837.5,0.514],[67837.3,0.002],[67837.0,0.003],[67834.7,0.003],[67833.8,0.002]],[[67837.6,6.61],[67837.7,0.008],[67837.8,0.002],[67837.9,0.057],[67839.0,0.004]]]
["binance-futures","BTCUSDT",1772064075006,[[67837.5,0.511],[67837.3,0.002],[67837.2,0.004],[67837.0,0.003],[67834.7,0.003]],[[67837.6,6.7],[67837.7,0.008],[67837.8,0.002],[67837.9,0.057],[67839.0,0.004]]]
["binance-futures","BTCUSDT",1772064075059,[[67837.5,0.513],[67837.3,0.002],[67837.2,0.004],[67837.0,0.003],[67834.7,0.003]],[[67837.6,6.695],[67837.7,0.008],[67837.8,0.002],[67837.9,0.057],[67839.0,0.004]]]
["binance-futures","BTCUSDT",1772064075111,[[67837.5,3.602],[67837.4,0.001],[67837.3,0.002],[67837.2,0.004],[67837.0,0.003]],[[67837.6,6.479],[67837.7,0.008],[67837.8,0.002],[67838.8,0.001],[67839.0,0.004]]]
["binance-futures","BTCUSDT",1772064075163,[[67837.5,4.591],[67837.4,0.001],[67837.3,0.002],[67837.2,0.004],[67837.0,0.003]],[[67837.6,0.219],[67837.7,0.007],[67838.8,0.001],[67839.0,0.004],[67840.7,0.003]]]
["binance-futures","BTCUSDT",1772064075215,[[67837.5,5.014],[67837.4,0.001],[67837.3,0.002],[67837.2,0.004],[67837.0,0.017]],[[67837.6,0.086],[67838.8,0.001],[67839.0,0.002],[67839.1,0.004],[67840.5,0.007]]]
["binance-futures","BTCUSDT",1772064075267,[[67843.7,9.624],[67843.6,0.92],[67843.5,6.152],[67843.4,1.592],[67843.3,0.785]],[[67843.8,0.573],[67843.9,0.002],[67844.2,0.006],[67844.6,0.002],[67844.7,0.012]]]
["binance-futures","BTCUSDT",1772064075319,[[67843.7,8.149],[67843.6,0.001],[67843.5,0.008],[67843.4,4.778],[67843.3,0.001]],[[67843.8,1.372],[67843.9,0.002],[67844.0,0.002],[67844.6,0.002],[67844.7,0.008]]]
["binance-futures","BTCUSDT",1772064075371,[[67843.7,8.025],[67843.6,0.001],[67843.5,1.936],[67843.4,0.003]],[[67843.8,1.375],[67843.9,0.002],[67844.0,0.002],[67844.6,0.002],[67844.7,0.008]]]
["binance-futures","BTCUSDT",1772064075422,[[67843.7,7.77],[67843.6,0.003],[67843.5,0.727],[67843.4,0.003],[67843.0,0.001]],[[67843.8,2.89],[67843.9,0.003],[67844.0,0.002],[67844.6,0.002],[67844.7,0.008]]]
["binance-futures","BTCUSDT",1772064075475,[[67843.7,6.141],[67843.6,0.001],[67843.5,0.421],[67843.4,0.002],[67843.0,0.001]],[[67843.8,2.892],[67843.9,0.003],[67844.0,0.002],[67844.6,0.002],[67844.7,0.008]]]
["binance-futures","BTCUSDT",1772064075527,[[67843.7,6.141],[67843.6,0.07],[67843.4,0.004],[67843.3,0.029],[67843.0,0.001]],[[67843.8,2.892],[67843.9,0.003],[67844.0,0.002],[67844.6,0.002],[67844.7,0.008]]]
["binance-futures","BTCUSDT",1772064075578,[[67843.7,6.141],[67843.6,0.001],[67843.4,0.004],[67843.3,0.031],[67843.0,0.001]],[[67843.8,2.819],[67843.9,0.003],[67844.0,0.002],[67844.6,0.002],[67844.7,0.008]]]
["binance-futures","BTCUSDT",1772064075630,[[67843.7,6.228],[67843.6,0.001],[67843.4,0.004],[67843.3,0.031],[67843.0,0.001]],[[67843.8,2.739],[67843.9,0.003],[67844.0,0.002],[67844.6,0.002],[67844.7,0.008]]]
["binance-futures","BTCUSDT",1772064075683,[[67843.7,7.229],[67843.6,0.001],[67843.4,0.004],[67843.3,0.031],[67843.0,0.001]],[[67843.8,0.227],[67843.9,0.002],[67844.0,0.002],[67844.6,0.002],[67844.7,0.008]]]
["binance-futures","BTCUSDT",1772064075735,[[67844.9,11.571],[67844.8,0.001],[67844.7,6.47],[67844.6,3.433],[67844.5,0.487]],[[67845.0,0.008],[67845.1,0.002],[67845.3,0.004],[67846.3,0.002],[67846.5,0.002]]]
["binance-futures","BTCUSDT",1772064075787,[[67847.5,9.319],[67847.4,0.001],[67846.8,0.002],[67846.1,0.002],[67845.9,0.001]],[[67847.6,2.025],[67847.7,0.001],[67848.0,0.002],[67848.9,0.014],[67850.0,0.006]]]
["binance-futures","BTCUSDT",1772064075836,[[67847.5,9.318],[67847.4,0.001],[67846.8,0.002],[67846.1,0.002],[67846.0,0.004]],[[67847.6,1.876],[67847.7,0.001],[67848.0,0.002],[67848.8,0.003],[67848.9,0.014]]]
["binance-futures","BTCUSDT",1772064075891,[[67847.5,9.336],[67847.4,0.001],[67846.8,0.002],[67846.1,0.002],[67846.0,0.004]],[[67847.6,1.57],[67847.7,0.001],[67848.0,0.002],[67848.8,0.003],[67848.9,0.014]]]
["binance-futures","BTCUSDT",1772064075942,[[67847.5,9.336],[67847.4,0.001],[67846.9,0.002],[67846.8,0.002],[67846.1,0.002]],[[67847.6,1.57],[67847.7,0.001],[67848.0,0.002],[67848.8,0.003],[67848.9,0.014]]]
["binance-futures","BTCUSDT",1772064076047,[[67847.5,9.338],[67847.4,0.001],[67846.9,0.002],[67846.8,0.002],[67846.1,0.002]],[[67847.6,1.57],[67847.7,0.001],[67848.0,0.002],[67848.8,0.003],[67848.9,0.014]]]
["binance-futures","BTCUSDT",1772064076099,[[67847.5,9.227],[67847.4,0.001],[67846.9,0.002],[67846.8,0.002],[67846.1,0.002]],[[67847.6,3.013],[67847.7,0.001],[67848.0,0.002],[67848.8,0.003],[67848.9,0.014]]]
["binance-futures","BTCUSDT",1772064076151,[[67847.5,8.941],[67847.4,0.003],[67846.9,0.002],[67846.8,0.002],[67846.1,0.002]],[[67847.6,3.016],[67847.7,0.001],[67848.0,0.002],[67848.8,0.003],[67848.9,0.014]]]
["binance-futures","BTCUSDT",1772064076203,[[67847.5,8.969],[67847.4,0.003],[67846.9,0.002],[67846.8,0.002],[67846.1,0.002]],[[67847.6,3.016],[67847.7,0.001],[67848.0,0.002],[67848.8,0.001],[67848.9,0.007]]]
["binance-futures","BTCUSDT",1772064076307,[[67847.5,9.063],[67847.4,0.005],[67846.9,0.002],[67846.8,0.002],[67846.1,0.002]],[[67847.6,3.016],[67847.7,0.001],[67847.9,0.002],[67848.0,0.002],[67848.8,0.001]]]
["binance-futures","BTCUSDT",1772064076356,[[67847.5,9.003],[67847.4,0.005],[67846.9,0.002],[67846.8,0.002],[67846.1,0.002]],[[67847.6,3.013],[67847.7,0.001],[67847.9,0.002],[67848.0,0.002],[67848.8,0.001]]]
["binance-futures","BTCUSDT",1772064076408,[[67847.5,9.003],[67847.4,0.007],[67846.9,0.002],[67846.8,0.002],[67846.1,0.002]],[[67847.6,3.013],[67847.7,0.001],[67847.9,0.002],[67848.0,0.002],[67848.8,0.001]]]
["binance-futures","BTCUSDT",1772064076514,[[67847.5,9.003],[67847.4,0.007],[67846.9,0.002],[67846.8,0.002],[67846.1,0.002]],[[67847.6,3.017],[67847.7,0.001],[67847.9,0.002],[67848.0,0.002],[67848.8,0.001]]]
["binance-futures","BTCUSDT",1772064076567,[[67847.5,8.996],[67847.4,0.007],[67846.9,0.002],[67846.8,0.002],[67846.1,0.002]],[[67847.6,2.016],[67847.7,0.001],[67847.9,0.002],[67848.0,0.002],[67848.8,0.001]]]
["binance-futures","BTCUSDT",1772064076619,[[67847.5,7.21],[67847.4,0.007],[67846.9,0.002],[67846.8,0.002],[67846.1,0.002]],[[67847.6,3.015],[67847.7,0.001],[67847.9,0.002],[67848.0,0.002],[67848.8,0.001]]]
["binance-futures","BTCUSDT",1772064076671,[[67847.5,4.313],[67847.4,0.005],[67846.9,0.002],[67846.8,0.002],[67846.1,0.002]],[[67847.6,3.013],[67847.7,0.001],[67847.9,0.002],[67848.0,0.002],[67848.8,0.001]]]
["binance-futures","BTCUSDT",1772064076721,[[67847.5,4.313],[67847.4,0.005],[67846.9,0.002],[67846.8,0.002],[67846.1,0.002]],[[67847.6,3.026],[67847.7,0.001],[67847.9,0.002],[67848.0,0.002],[67848.8,0.001]]]
["binance-futures","BTCUSDT",1772064076879,[[67847.5,3.373],[67847.4,0.005],[67846.9,0.002],[67846.8,0.002],[67846.1,0.002]],[[67847.6,3.026],[67847.7,0.001],[67847.9,0.002],[67848.0,0.002],[67848.8,0.001]]]
["binance-futures","BTCUSDT",1772064076929,[[67847.5,3.453],[67847.4,0.005],[67846.9,0.002],[67846.8,0.002],[67846.1,0.002]],[[67847.6,3.026],[67847.7,0.001],[67847.9,0.002],[67848.0,0.002],[67848.5,0.002]]]
["binance-futures","BTCUSDT",1772064076981,[[67847.5,3.453],[67847.4,0.005],[67846.9,0.002],[67846.8,0.002],[67846.1,0.002]],[[67847.6,2.956],[67847.7,0.001],[67847.9,0.002],[67848.0,0.002],[67848.5,0.002]]]
["binance-futures","BTCUSDT",1772064077035,[[67847.5,0.743],[67847.4,0.004],[67846.9,0.002],[67846.8,0.002],[67846.1,0.002]],[[67847.6,4.142],[67847.7,0.001],[67847.9,0.002],[67848.0,0.002],[67848.5,0.002]]]
["binance-futures","BTCUSDT",1772064077087,[[67847.5,0.658],[67847.4,0.004],[67846.9,0.002],[67846.1,0.002]],[[67847.6,4.152],[67847.7,0.001],[67847.9,0.002],[67848.0,0.002],[67848.5,0.002]]]
["binance-futures","BTCUSDT",1772064077139,[[67847.5,0.745],[67847.4,0.004],[67846.9,0.002],[67846.1,0.002],[67842.7,0.004]],[[67847.6,3.042],[67847.7,0.001],[67847.9,0.002],[67848.0,0.002],[67848.5,0.002]]]
["binance-futures","BTCUSDT",1772064077189,[[67847.5,0.745],[67847.4,0.004],[67846.9,0.002],[67846.1,0.002],[67845.2,0.001]],[[67847.6,3.044],[67847.7,0.001],[67847.9,0.002],[67848.0,0.002],[67848.5,0.002]]]
["binance-futures","BTCUSDT",1772064077243,[[67847.5,0.385],[67847.4,0.004],[67846.9,0.002],[67846.1,0.002],[67845.2,0.001]],[[67847.6,3.061],[67847.7,0.001],[67847.9,0.002],[67848.0,0.004],[67848.5,0.002]]]
["binance-futures","BTCUSDT",1772064077295,[[67847.5,0.385],[67847.4,0.004],[67846.9,0.002],[67846.1,0.002],[67845.2,0.001]],[[67847.6,2.924],[67847.7,0.001],[67847.9,0.002],[67848.0,0.004],[67848.5,0.002]]]
["binance-futures","BTCUSDT",1772064077347,[[67847.5,0.385],[67847.4,0.004],[67846.9,0.002],[67846.1,0.002],[67845.2,0.001]],[[67847.6,2.953],[67847.7,0.001],[67847.9,0.002],[67848.0,0.004],[67848.5,0.002]]]
["binance-futures","BTCUSDT",1772064077397,[[67847.5,0.385],[67847.4,0.004],[67846.9,0.002],[67846.1,0.002],[67845.2,0.001]],[[67847.6,2.956],[67847.7,0.001],[67847.9,0.002],[67848.0,0.004],[67848.5,0.005]]]
["binance-futures","BTCUSDT",1772064077451,[[67847.5,0.385],[67847.4,0.004],[67846.9,0.002],[67846.1,0.002],[67845.2,0.001]],[[67847.6,2.953],[67847.7,0.001],[67847.9,0.002],[67848.0,0.004],[67848.4,0.004]]]
["binance-futures","BTCUSDT",1772064077501,[[67847.5,0.385],[67847.4,0.004],[67846.9,0.002],[67846.1,0.002],[67845.2,0.001]],[[67847.6,2.953],[67847.7,0.001],[67848.0,0.004],[67848.4,0.004],[67848.5,0.005]]]
["binance-futures","BTCUSDT",1772064077555,[[67847.5,0.385],[67847.4,0.004],[67846.9,0.002],[67846.1,0.002],[67845.2,0.001]],[[67847.6,2.953],[67847.7,0.001],[67848.0,0.004],[67848.4,0.004],[67848.5,0.002]]]
["binance-futures","BTCUSDT",1772064077656,[[67847.5,0.531],[67847.4,0.004],[67846.9,0.002],[67846.1,0.002],[67845.2,0.001]],[[67847.6,2.953],[67847.7,0.001],[67848.0,0.004],[67848.4,0.004],[67848.5,0.002]]]
["binance-futures","BTCUSDT",1772064077708,[[67847.5,0.531],[67847.4,0.004],[67846.9,0.002],[67846.1,0.002],[67845.2,0.001]],[[67847.6,2.939],[67847.7,0.001],[67848.0,0.004],[67848.4,0.004],[67848.5,0.002]]]
["binance-futures","BTCUSDT",1772064077760,[[67847.5,0.534],[67847.4,0.004],[67846.9,0.002],[67846.1,0.002],[67845.2,0.001]],[[67847.6,2.939],[67847.7,0.001],[67848.0,0.004],[67848.4,0.004],[67848.5,0.002]]]
["binance-futures","BTCUSDT",1772064077813,[[67847.5,0.534],[67847.4,0.004],[67846.9,0.002],[67846.1,0.002],[67845.2,0.001]],[[67847.6,2.909],[67847.7,0.001],[67848.0,0.004],[67848.4,0.004],[67848.5,0.002]]]
["binance-futures","BTCUSDT",1772064077867,[[67847.5,0.534],[67847.4,0.004],[67846.9,0.002],[67846.1,0.002],[67845.2,0.001]],[[67847.6,2.567],[67847.7,0.001],[67848.0,0.004],[67848.4,0.004],[67848.5,0.002]]]
["binance-futures","BTCUSDT",1772064077918,[[67847.5,0.509],[67847.4,0.004],[67846.9,0.002],[67846.1,0.002],[67845.2,0.001]],[[67847.6,2.565],[67847.7,0.001],[67848.0,0.004],[67848.4,0.004],[67848.5,0.002]]]
["binance-futures","BTCUSDT",1772064077971,[],[[67845.1,15.624],[67845.2,0.132],[67845.3,0.344],[67845.5,3.758],[67845.9,0.493]]]
["binance-futures","BTCUSDT",1772064078023,[[67844.3,0.142],[67843.6,0.003],[67843.3,0.001],[67841.5,0.003],[67841.4,0.002]],[[67844.4,8.293],[67844.5,0.001],[67844.7,0.002],[67844.9,0.232],[67845.0,1.394]]]
["binance-futures","BTCUSDT",1772064078075,[],[[67840.0,6.264],[67840.1,0.577],[67840.2,0.003],[67840.5,0.002],[67841.0,0.232]]]
["binance-futures","BTCUSDT",1772064078127,[[67839.9,4.69],[67838.7,0.002],[67838.6,0.001],[67838.5,0.021],[67838.4,0.004]],[[67840.0,5.77],[67840.1,0.001],[67840.2,0.002],[67840.5,0.002],[67840.9,0.002]]]
["binance-futures","BTCUSDT",1772064078179,[],[[67825.3,3.699],[67825.4,7.683],[67825.9,0.098],[67826.0,0.376],[67826.1,0.108]]]
["binance-futures","BTCUSDT",1772064078231,[[67825.2,9.477],[67825.1,0.001],[67825.0,0.002],[67824.9,0.002],[67824.8,0.002]],[[67825.3,2.752],[67825.4,0.001],[67825.5,0.001],[67825.8,0.002],[67825.9,0.002]]]
["binance-futures","BTCUSDT",1772064078283,[[67825.2,7.971],[67825.1,0.001],[67825.0,0.002],[67824.9,0.002]],[[67825.3,1.095],[67826.0,0.004],[67826.1,0.232],[67826.2,0.002],[67826.7,0.003]]]
["binance-futures","BTCUSDT",1772064078335,[[67825.2,7.974],[67825.1,0.001],[67825.0,0.002],[67824.9,0.002],[67823.7,0.006]],[[67825.3,1.091],[67826.0,0.004],[67826.2,0.002],[67826.7,0.003],[67829.7,0.232]]]
["binance-futures","BTCUSDT",1772064078387,[[67825.2,7.974],[67825.1,0.001],[67825.0,0.004],[67824.9,0.002],[67823.7,0.006]],[[67825.3,2.581],[67825.4,0.001],[67826.0,0.002],[67826.2,0.002],[67826.7,0.003]]]
["binance-futures","BTCUSDT",1772064078439,[[67825.2,5.998],[67825.1,0.001],[67825.0,0.004],[67824.9,0.002],[67823.7,0.006]],[[67825.3,2.592],[67825.4,0.001],[67826.0,0.002],[67826.2,0.002],[67826.7,0.003]]]
["binance-futures","BTCUSDT",1772064078491,[[67825.2,2.416],[67825.1,0.001],[67825.0,0.004],[67824.9,0.002],[67823.7,0.006]],[[67825.3,2.624],[67825.4,0.019],[67826.0,0.002],[67826.2,0.002],[67826.7,0.003]]]
["binance-futures","BTCUSDT",1772064078543,[[67825.2,2.127],[67825.1,0.001],[67825.0,0.004],[67824.9,0.002],[67823.7,0.004]],[[67825.3,2.642],[67825.4,0.019],[67826.0,0.002],[67826.2,0.002],[67826.7,0.003]]]
["binance-futures","BTCUSDT",1772064078595,[[67825.2,2.044],[67825.1,0.001],[67825.0,0.004],[67824.9,0.002],[67824.3,0.002]],[[67825.3,2.655],[67825.4,0.019],[67825.8,0.002],[67826.0,0.002],[67826.2,0.002]]]
["binance-futures","BTCUSDT",1772064078647,[[67825.2,0.439],[67825.0,0.004],[67824.9,0.002],[67824.3,0.002]],[[67825.3,2.663],[67825.4,0.019],[67825.8,0.002],[67826.0,0.002],[67826.2,0.002]]]
["binance-futures","BTCUSDT",1772064078696,[[67825.2,0.439],[67825.0,0.004],[67824.9,0.002],[67824.3,0.002],[67818.4,0.206]],[[67825.3,2.676],[67825.4,0.019],[67825.8,0.002],[67826.0,0.002],[67826.2,0.002]]]
["binance-futures","BTCUSDT",1772064078751,[[67825.2,0.442],[67825.0,0.004],[67824.9,0.002],[67824.3,0.002],[67818.7,0.038]],[[67825.3,2.665],[67825.4,0.045],[67825.8,0.002],[67826.0,0.002],[67826.2,0.002]]]
["binance-futures","BTCUSDT",1772064078801,[[67825.2,0.435],[67825.0,0.004],[67824.9,0.002],[67824.3,0.002],[67818.7,0.092]],[[67825.3,2.667],[67825.4,0.045],[67825.8,0.002],[67826.0,0.002],[67826.2,0.002]]]
["binance-futures","BTCUSDT",1772064078857,[[67825.2,0.435],[67825.0,0.004],[67824.9,0.002],[67824.3,0.002],[67818.7,0.166]],[[67825.3,2.667],[67825.4,0.045],[67825.8,0.002],[67826.0,0.006],[67826.2,0.002]]]
["binance-futures","BTCUSDT",1772064078908,[[67825.2,0.435],[67825.0,0.004],[67824.9,0.002],[67824.3,0.002],[67820.3,0.01]],[[67825.3,2.667],[67825.4,0.045],[67825.8,0.002],[67826.0,0.006],[67826.2,0.002]]]
["binance-futures","BTCUSDT",1772064078961,[[67825.2,1.084],[67825.0,0.004],[67824.9,0.002],[67824.3,0.002],[67820.4,0.002]],[[67825.3,2.659],[67825.4,0.045],[67825.8,0.002],[67826.0,0.006],[67826.2,0.002]]]
["binance-futures","BTCUSDT",1772064079013,[[67825.2,2.159],[67825.1,0.001],[67825.0,0.004],[67824.9,0.002],[67824.3,0.002]],[[67825.3,2.629],[67825.4,0.045],[67825.8,0.002],[67826.0,0.006],[67826.2,0.002]]]
["binance-futures","BTCUSDT",1772064079065,[[67825.2,2.165],[67825.1,0.001],[67825.0,0.004],[67824.9,0.002],[67824.3,0.002]],[[67825.3,2.605],[67825.4,0.045],[67825.8,0.002],[67826.0,0.006],[67826.2,0.002]]]
["binance-futures","BTCUSDT",1772064079117,[[67825.2,4.801],[67825.1,0.001],[67825.0,0.004],[67824.9,0.002],[67824.3,0.002]],[[67825.3,0.496],[67825.4,0.044],[67825.8,0.002],[67826.0,0.006],[67826.2,0.002]]]
["binance-futures","BTCUSDT",1772064079169,[[67829.8,15.26],[67829.7,0.13],[67829.4,1.069],[67829.3,1.633],[67829.2,3.106]],[[67829.9,0.006],[67830.0,0.008],[67830.2,0.002],[67830.5,0.029],[67831.8,0.001]]]
["binance-futures","BTCUSDT",1772064079221,[[67830.3,10.551],[67830.2,0.001],[67830.0,0.006],[67829.9,1.252],[67829.8,0.734]],[[67830.4,0.018],[67830.5,0.029],[67830.8,0.002],[67831.8,0.001],[67831.9,0.005]]]
["binance-futures","BTCUSDT",1772064079273,[[67832.1,2.572],[67832.0,0.138],[67831.9,0.144],[67831.8,0.001],[67830.5,0.002]],[[67832.2,7.069],[67832.3,0.003],[67834.5,0.505],[67834.7,0.004],[67835.0,0.004]]]
["binance-futures","BTCUSDT",1772064079325,[[67832.1,1.117],[67832.0,0.139],[67831.9,0.14],[67830.5,0.002]],[[67832.2,6.089],[67832.3,0.003],[67834.4,0.002],[67834.5,0.006],[67834.7,0.004]]]
["binance-futures","BTCUSDT",1772064079377,[[67832.1,2.272],[67832.0,0.303],[67831.9,0.14],[67830.5,0.002],[67830.0,0.006]],[[67832.2,4.118],[67832.3,0.003],[67834.2,0.002],[67834.5,0.006],[67834.7,0.004]]]
["binance-futures","BTCUSDT",1772064079428,[[67832.1,4.115],[67832.0,0.343],[67831.9,0.14],[67831.8,0.002],[67831.5,0.002]],[[67832.2,0.475],[67832.3,0.002],[67834.2,0.002],[67834.5,0.006],[67834.6,0.475]]]
["binance-futures","BTCUSDT",1772064079480,[[67832.1,5.885],[67832.0,0.343],[67831.9,0.14],[67831.8,0.002],[67831.5,0.002]],[[67832.2,0.137],[67832.3,0.002],[67834.5,0.006],[67834.6,0.475],[67835.5,0.002]]]
["binance-futures","BTCUSDT",1772064079535,[[67832.1,5.917],[67832.0,0.343],[67831.9,0.14],[67831.8,0.002],[67831.5,0.002]],[[67832.2,0.078],[67832.3,0.002],[67834.5,0.002],[67834.6,0.475],[67835.5,0.002]]]
["binance-futures","BTCUSDT",1772064079587,[[67832.1,5.937],[67832.0,0.367],[67831.9,0.14],[67831.8,0.002],[67831.5,0.002]],[[67832.2,0.078],[67832.3,0.002],[67834.5,0.002],[67834.6,0.475],[67835.5,0.002]]]
["binance-futures","BTCUSDT",1772064079639,[[67832.1,5.777],[67832.0,0.367],[67831.9,0.14],[67831.8,0.002],[67831.5,0.002]],[[67832.2,0.116],[67832.3,0.004],[67834.5,0.002],[67834.6,0.475],[67835.5,0.002]]]
["binance-futures","BTCUSDT",1772064079691,[[67832.1,6.718],[67832.0,0.367],[67831.9,0.14],[67831.8,0.002],[67831.5,0.002]],[[67832.2,0.139],[67832.3,0.004],[67834.5,0.002],[67834.6,0.475],[67835.5,0.002]]]
["binance-futures","BTCUSDT",1772064079743,[[67832.1,3.3],[67832.0,0.367],[67831.9,0.14],[67831.8,0.002],[67831.5,0.002]],[[67832.2,2.61],[67832.3,0.005],[67834.5,0.002],[67834.6,0.478],[67835.5,0.002]]]
["binance-futures","BTCUSDT",1772064079794,[[67832.1,2.495],[67832.0,0.367],[67831.9,0.143],[67831.8,0.002],[67831.5,0.002]],[[67832.2,2.632],[67832.3,0.005],[67834.5,0.002],[67834.6,0.478],[67835.5,0.002]]]
["binance-futures","BTCUSDT",1772064079847,[[67832.1,3.097],[67832.0,0.367],[67831.9,0.143],[67831.8,0.002],[67831.5,0.002]],[[67832.2,0.165],[67832.3,0.004],[67834.5,0.002],[67834.6,0.475],[67835.5,0.002]]]
["binance-futures","BTCUSDT",1772064079899,[[67832.1,4.64],[67832.0,0.367],[67831.9,0.14],[67831.8,0.002],[67831.5,0.002]],[[67832.2,0.125],[67832.3,0.004],[67834.5,0.002],[67834.6,0.475],[67835.5,0.002]]]
["binance-futures","BTCUSDT",1772064079951,[[67832.1,4.873],[67832.0,0.367],[67831.9,0.14],[67831.8,0.002],[67831.5,0.002]],[[67832.2,0.122],[67832.3,0.004],[67834.5,0.002],[67834.6,0.475],[67835.5,0.002]]]
["binance-futures","BTCUSDT",1772064080003,[[67832.1,4.719],[67832.0,0.367],[67831.9,0.14],[67831.8,0.002],[67831.5,0.002]],[[67832.2,0.124],[67832.3,0.004],[67832.4,0.002],[67834.5,0.002],[67834.6,0.475]]]
["binance-futures","BTCUSDT",1772064080054,[[67832.1,4.719],[67832.0,0.367],[67831.9,0.14],[67831.8,0.002],[67831.5,0.002]],[[67832.2,0.107],[67832.3,0.004],[67832.4,0.002],[67834.5,0.002],[67834.6,0.475]]]
["binance-futures","BTCUSDT",1772064080107,[[67832.1,4.722],[67832.0,0.367],[67831.9,0.14],[67831.8,0.002],[67831.5,0.002]],[[67832.2,0.104],[67832.3,0.004],[67832.4,0.002],[67834.5,0.002],[67834.6,0.475]]]
["binance-futures","BTCUSDT",1772064080159,[[67832.1,4.003],[67832.0,0.367],[67831.9,0.14],[67831.8,0.002],[67831.5,0.002]],[[67832.2,0.107],[67832.3,0.004],[67832.4,0.002],[67833.0,0.002],[67834.5,0.002]]]
["binance-futures","BTCUSDT",1772064080208,[[67832.1,4.576],[67832.0,0.367],[67831.9,0.14],[67831.8,0.002],[67831.5,0.002]],[[67832.2,0.107],[67832.3,0.004],[67832.4,0.002],[67833.0,0.002],[67834.5,0.002]]]
["binance-futures","BTCUSDT",1772064080263,[[67832.1,4.588],[67832.0,0.367],[67831.9,0.14],[67831.8,0.002],[67831.5,0.002]],[[67832.2,0.109],[67832.3,0.004],[67832.4,0.002],[67833.0,0.002],[67833.8,0.073]]]
["binance-futures","BTCUSDT",1772064080315,[[67832.1,3.995],[67832.0,0.367],[67831.9,0.14],[67831.8,0.002],[67831.5,0.002]],[[67832.2,0.111],[67832.3,0.004],[67832.4,0.002],[67833.0,0.002],[67833.7,0.002]]]
["binance-futures","BTCUSDT",1772064080367,[[67832.1,3.999],[67832.0,0.369],[67831.9,0.14],[67831.8,0.002],[67831.5,0.002]],[[67832.2,0.111],[67832.3,0.004],[67832.4,0.002],[67833.0,0.002],[67833.7,0.002]]]
["binance-futures","BTCUSDT",1772064080416,[[67832.1,3.989],[67832.0,0.369],[67831.9,0.14],[67831.8,0.002],[67831.5,0.002]],[[67832.2,0.111],[67832.3,0.004],[67832.4,0.002],[67833.0,0.002],[67833.7,0.002]]]
["binance-futures","BTCUSDT",1772064080468,[[67832.1,3.963],[67832.0,0.369],[67831.9,0.14],[67831.8,0.002],[67831.5,0.002]],[[67832.2,0.111],[67832.3,0.004],[67832.4,0.002],[67833.0,0.002],[67833.7,0.002]]]
["binance-futures","BTCUSDT",1772064080521,[[67832.1,4.532],[67832.0,0.369],[67831.9,0.14],[67831.8,0.002],[67831.5,0.002]],[[67832.2,0.111],[67832.3,0.004],[67832.4,0.002],[67833.0,0.002],[67833.7,0.002]]]
["binance-futures","BTCUSDT",1772064080573,[[67832.1,4.532],[67832.0,0.369],[67831.9,0.14],[67831.8,0.002],[67831.5,0.002]],[[67832.2,0.111],[67832.3,0.004],[67832.4,0.002],[67833.0,0.002],[67833.7,0.002]]]
["binance-futures","BTCUSDT",1772064080627,[[67832.1,3.722],[67832.0,0.369],[67831.9,0.14],[67831.8,0.002],[67831.5,0.002]],[[67832.2,1.753],[67832.3,0.005],[67832.4,0.002],[67833.0,0.002],[67833.7,0.002]]]
["binance-futures","BTCUSDT",1772064080679,[[67832.1,1.399],[67832.0,0.368],[67831.9,0.14],[67831.8,0.002],[67831.5,0.002]],[[67832.2,2.017],[67832.3,0.005],[67832.4,0.002],[67833.0,0.002],[67833.4,0.073]]]
["binance-futures","BTCUSDT",1772064080729,[[67832.1,2.523],[67832.0,0.369],[67831.9,0.143],[67831.8,0.002],[67831.5,0.002]],[[67832.2,1.846],[67832.3,0.003],[67832.4,0.002],[67833.0,0.002],[67833.3,0.002]]]
["binance-futures","BTCUSDT",1772064080783,[[67832.1,3.386],[67832.0,0.369],[67831.9,0.14],[67831.8,0.002],[67831.5,0.002]],[[67832.2,1.729],[67832.3,0.003],[67832.4,0.002],[67833.0,0.002],[67833.3,0.002]]]
["binance-futures","BTCUSDT",1772064080833,[[67832.1,3.528],[67832.0,0.369],[67831.9,0.14],[67831.8,0.002],[67831.5,0.002]],[[67832.2,0.149],[67832.3,0.002],[67832.4,0.002],[67833.0,0.002],[67833.3,0.002]]]
["binance-futures","BTCUSDT",1772064080887,[[67833.3,8.432],[67833.2,0.003],[67832.9,0.098],[67832.8,0.028],[67832.4,0.5]],[[67833.4,0.079],[67834.9,0.002],[67835.1,0.001],[67835.6,0.008],[67836.0,0.004]]]
["binance-futures","BTCUSDT",1772064080939,[[67834.5,10.962],[67834.4,4.853],[67834.3,0.003],[67834.2,0.002],[67834.1,0.002]],[[67834.6,0.472],[67834.7,0.003],[67834.9,0.002],[67835.4,0.001],[67835.6,0.008]]]
["binance-futures","BTCUSDT",1772064080991,[[67834.5,9.477],[67834.4,1.271],[67834.3,0.001],[67834.2,0.002],[67834.1,0.002]],[[67834.6,4.088],[67834.7,0.004],[67834.9,0.002],[67835.4,0.001],[67835.6,0.008]]]
["binance-futures","BTCUSDT",1772064081043,[[67834.5,8.722],[67834.4,1.271],[67834.2,0.002],[67834.1,0.002]],[[67834.6,2.309],[67834.7,0.004],[67834.9,0.002],[67835.4,0.001],[67835.6,0.008]]]
["binance-futures","BTCUSDT",1772064081095,[[67834.5,8.724],[67834.4,0.943],[67834.2,0.002],[67834.1,0.002],[67833.8,0.003]],[[67834.6,2.147],[67834.7,0.004],[67834.9,0.002],[67835.4,0.001],[67835.6,0.008]]]
["binance-futures","BTCUSDT",1772064081147,[[67834.5,9.798],[67834.4,0.952],[67834.2,0.002],[67834.1,0.002],[67833.8,0.003]],[[67834.6,0.562],[67834.7,0.003],[67834.9,0.002],[67835.4,0.001],[67835.6,0.008]]]
["binance-futures","BTCUSDT",1772064081196,[[67834.5,9.731],[67834.4,0.952],[67834.2,0.002],[67834.1,0.002],[67833.8,0.003]],[[67834.6,0.543],[67834.7,0.003],[67834.9,0.002],[67835.4,0.001],[67835.6,0.008]]]
["binance-futures","BTCUSDT",1772064081251,[[67834.5,9.599],[67834.4,0.952],[67834.2,0.002],[67834.1,0.002],[67833.8,0.003]],[[67834.6,0.543],[67834.7,0.003],[67834.9,0.002],[67835.4,0.001],[67835.6,0.008]]]
["binance-futures","BTCUSDT",1772064081301,[[67834.5,9.602],[67834.4,0.952],[67834.2,0.002],[67834.1,0.002],[67833.8,0.003]],[[67834.6,0.543],[67834.7,0.003],[67834.9,0.002],[67835.0,0.006],[67835.4,0.001]]]
["binance-futures","BTCUSDT",1772064081407,[[67834.5,9.969],[67834.4,0.952],[67834.2,0.002],[67834.1,0.002],[67833.8,0.003]],[[67834.6,0.246],[67834.7,0.003],[67834.9,0.002],[67835.0,0.006],[67835.4,0.001]]]
["binance-futures","BTCUSDT",1772064081458,[[67834.5,9.963],[67834.4,0.952],[67834.2,0.002],[67834.1,0.002],[67833.8,0.003]],[[67834.6,0.246],[67834.7,0.003],[67834.9,0.002],[67835.0,0.006],[67835.4,0.001]]]
["binance-futures","BTCUSDT",1772064081511,[[67834.5,9.246],[67834.4,0.952],[67834.2,0.002],[67834.1,0.002],[67833.8,0.003]],[[67834.6,0.228],[67834.7,0.003],[67834.9,0.002],[67835.0,0.006],[67835.4,0.001]]]
["binance-futures","BTCUSDT",1772064081560,[[67834.5,9.408],[67834.4,0.952],[67834.2,0.002],[67834.1,0.002],[67833.8,0.003]],[[67834.6,0.23],[67834.7,0.003],[67834.9,0.002],[67835.0,0.006],[67835.4,0.001]]]
["binance-futures","BTCUSDT",1772064081614,[[67834.5,8.843],[67834.4,0.952],[67834.2,0.002],[67834.1,0.002],[67833.8,0.003]],[[67834.6,0.23],[67834.7,0.003],[67834.9,0.002],[67835.0,0.006],[67835.4,0.001]]]
["binance-futures","BTCUSDT",1772064081667,[[67834.5,8.843],[67834.4,0.952],[67834.2,0.002],[67834.1,0.002],[67833.8,0.003]],[[67834.6,0.228],[67834.7,0.003],[67834.9,0.002],[67835.0,0.006],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064081718,[[67834.5,8.844],[67834.4,0.952],[67834.2,0.002],[67834.1,0.002],[67833.8,0.003]],[[67834.6,0.228],[67834.7,0.003],[67834.9,0.002],[67835.0,0.006],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064081768,[[67834.5,8.844],[67834.4,0.954],[67834.2,0.002],[67834.1,0.002],[67833.8,0.003]],[[67834.6,0.806],[67834.7,0.003],[67834.9,0.002],[67835.0,0.006],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064081822,[[67834.5,8.841],[67834.4,0.954],[67834.2,0.002],[67834.1,0.002],[67833.8,0.003]],[[67834.6,0.806],[67834.7,0.003],[67834.9,0.002],[67835.0,0.006],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064081875,[[67834.5,8.397],[67834.4,0.954],[67834.2,0.002],[67834.1,0.002],[67833.8,0.003]],[[67834.6,2.222],[67834.7,0.004],[67834.9,0.002],[67835.0,0.006],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064081927,[[67834.5,8.131],[67834.4,0.954],[67834.2,0.002],[67834.1,0.002],[67833.8,0.003]],[[67834.6,2.132],[67834.7,0.004],[67834.9,0.002],[67835.0,0.006],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064081978,[[67834.5,8.131],[67834.4,0.954],[67834.2,0.002],[67834.1,0.002],[67833.8,0.003]],[[67834.6,2.135],[67834.7,0.004],[67834.9,0.002],[67835.0,0.006],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064082030,[[67834.5,7.368],[67834.4,0.772],[67834.2,0.002],[67834.1,0.002],[67833.8,0.003]],[[67834.6,2.135],[67834.7,0.004],[67834.9,0.002],[67835.0,0.006],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064082083,[[67834.5,1.857],[67834.4,0.575],[67834.2,0.002],[67834.1,0.002],[67833.8,0.003]],[[67834.6,2.781],[67834.7,0.004],[67834.9,0.002],[67835.0,0.006],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064082135,[[67834.5,0.709],[67834.4,0.096],[67834.2,0.002],[67834.1,0.002],[67833.8,0.003]],[[67834.6,2.775],[67834.7,0.004],[67834.9,0.002],[67835.0,0.006],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064082187,[[67834.5,0.712],[67834.4,0.096],[67834.1,0.002],[67833.8,0.003]],[[67834.6,2.798],[67834.7,0.004],[67834.9,0.002],[67835.0,0.006],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064082239,[[67834.5,0.533],[67834.4,0.009],[67834.1,0.002],[67833.8,0.003],[67832.4,0.006]],[[67834.6,2.821],[67834.7,0.004],[67834.9,0.002],[67835.0,0.006],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064082291,[[67834.5,1.21],[67834.4,0.009],[67834.1,0.002],[67833.8,0.003],[67832.4,0.089]],[[67834.6,2.829],[67834.7,0.004],[67834.9,0.002],[67835.0,0.006],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064082343,[[67834.5,1.63],[67834.4,0.01],[67834.1,0.002],[67833.8,0.003],[67832.5,0.002]],[[67834.6,2.829],[67834.7,0.004],[67834.9,0.002],[67835.0,0.006],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064082394,[[67834.5,1.553],[67834.4,0.01],[67834.1,0.002],[67833.8,0.003],[67832.5,0.002]],[[67834.6,2.835],[67834.7,0.004],[67834.9,0.002],[67835.0,0.006],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064082447,[[67834.5,1.68],[67834.4,0.01],[67834.1,0.002],[67833.8,0.003],[67832.5,0.005]],[[67834.6,2.835],[67834.7,0.004],[67834.9,0.002],[67835.0,0.004],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064082499,[[67834.5,1.68],[67834.4,0.01],[67834.1,0.002],[67833.8,0.003],[67832.5,0.005]],[[67834.6,2.801],[67834.7,0.004],[67834.9,0.002],[67835.0,0.004],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064082551,[[67834.5,1.66],[67834.4,0.01],[67834.1,0.002],[67833.8,0.003],[67832.5,0.005]],[[67834.6,2.809],[67834.7,0.004],[67834.9,0.002],[67835.0,0.004],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064082603,[[67834.5,0.585],[67834.4,0.009],[67834.1,0.002],[67833.8,0.003],[67832.5,0.005]],[[67834.6,2.809],[67834.7,0.004],[67834.9,0.002],[67835.0,0.004],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064082655,[[67834.5,0.585],[67834.4,0.009],[67834.1,0.002],[67833.8,0.003],[67832.5,0.005]],[[67834.6,3.263],[67834.7,0.004],[67834.9,0.002],[67835.0,0.004],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064082707,[[67834.5,0.585],[67834.4,0.009],[67834.1,0.002],[67833.8,0.003],[67832.5,0.005]],[[67834.6,2.833],[67834.7,0.004],[67834.9,0.002],[67835.0,0.004],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064082759,[],[[67832.5,11.661],[67832.6,0.332],[67832.7,0.003],[67832.9,0.002],[67833.0,0.002]]]
["binance-futures","BTCUSDT",1772064082811,[[67834.5,4.726],[67834.4,0.001],[67834.2,0.002],[67833.2,0.002],[67833.1,0.002]],[[67834.6,4.651],[67834.7,0.004],[67835.7,0.003],[67836.3,0.004],[67836.8,0.003]]]
["binance-futures","BTCUSDT",1772064082863,[[67834.5,3.806],[67834.4,0.001],[67834.3,0.002],[67834.2,0.232],[67833.2,0.002]],[[67834.6,4.349],[67834.7,0.004],[67835.1,0.002],[67835.5,0.002],[67835.6,0.008]]]
["binance-futures","BTCUSDT",1772064082912,[[67834.5,3.813],[67834.4,0.001],[67834.3,0.002],[67834.2,0.232],[67833.2,0.002]],[[67834.6,4.311],[67834.7,0.004],[67835.1,0.002],[67835.5,0.002],[67835.6,0.008]]]
["binance-futures","BTCUSDT",1772064082967,[[67834.5,3.644],[67834.4,0.001],[67834.3,0.002],[67834.2,0.271],[67833.2,0.002]],[[67834.6,4.314],[67834.7,0.004],[67835.1,0.002],[67835.5,0.002],[67835.6,0.008]]]
["binance-futures","BTCUSDT",1772064083071,[[67834.5,2.693],[67834.4,0.003],[67834.3,0.002],[67834.2,0.271],[67833.2,0.002]],[[67834.6,0.749],[67834.7,0.003],[67835.1,0.002],[67835.5,0.002],[67835.6,0.008]]]
["binance-futures","BTCUSDT",1772064083123,[[67834.5,2.712],[67834.4,0.003],[67834.3,0.002],[67834.2,0.271],[67833.2,0.002]],[[67834.6,0.687],[67834.7,0.003],[67835.1,0.002],[67835.5,0.002],[67835.6,0.008]]]
["binance-futures","BTCUSDT",1772064083175,[[67834.5,2.923],[67834.4,0.003],[67834.3,0.002],[67834.2,0.271],[67833.2,0.002]],[[67834.6,0.685],[67834.7,0.003],[67835.1,0.002],[67835.5,0.002],[67835.6,0.008]]]
["binance-futures","BTCUSDT",1772064083227,[[67834.5,2.925],[67834.4,0.003],[67834.3,0.002],[67834.2,0.271],[67833.2,0.002]],[[67834.6,0.685],[67834.7,0.003],[67835.1,0.002],[67835.5,0.002],[67835.6,0.008]]]
["binance-futures","BTCUSDT",1772064083279,[[67834.5,2.928],[67834.4,0.003],[67834.3,0.002],[67834.2,0.271],[67833.8,0.007]],[[67834.6,0.685],[67834.7,0.003],[67835.1,0.002],[67835.5,0.002],[67835.6,0.008]]]
["binance-futures","BTCUSDT",1772064083331,[[67834.5,4.738],[67834.4,0.003],[67834.3,0.002],[67834.2,0.271],[67833.8,0.007]],[[67834.6,0.111],[67834.7,0.003],[67835.1,0.002],[67835.5,0.002],[67835.6,0.008]]]
["binance-futures","BTCUSDT",1772064083383,[[67839.8,12.512],[67839.7,1.045],[67839.5,0.29],[67839.4,3.402],[67839.3,8.852]],[[67839.9,0.002],[67840.0,0.006],[67840.1,0.002],[67840.2,0.002],[67840.4,0.004]]]
["binance-futures","BTCUSDT",1772064083434,[[67840.7,10.68],[67840.6,0.001],[67840.5,0.002],[67840.4,0.004],[67840.3,7.069]],[[67840.8,0.482],[67841.4,0.002],[67842.2,0.003],[67842.3,0.075],[67842.4,0.006]]]
["binance-futures","BTCUSDT",1772064083487,[[67840.7,10.646],[67840.6,0.001],[67840.5,0.004],[67840.4,2.122],[67840.3,0.001]],[[67840.8,0.47],[67841.1,0.002],[67841.4,0.002],[67842.2,0.003],[67842.3,0.073]]]
["binance-futures","BTCUSDT",1772064083539,[[67840.7,11.209],[67840.6,0.003],[67840.5,0.007],[67840.4,1.06]],[[67840.8,0.47],[67841.1,0.002],[67841.4,0.002],[67842.2,0.003],[67842.3,0.073]]]
["binance-futures","BTCUSDT",1772064083588,[[67840.7,11.462],[67840.6,0.003],[67840.5,0.007],[67840.4,1.06],[67836.0,0.002]],[[67840.8,0.47],[67841.1,0.002],[67841.4,0.002],[67842.2,0.003],[67842.3,0.073]]]
["binance-futures","BTCUSDT",1772064083642,[[67840.7,11.272],[67840.6,0.003],[67840.5,0.004],[67840.4,1.06],[67839.8,0.8]],[[67840.8,0.47],[67841.1,0.002],[67841.4,0.002],[67842.2,0.003],[67842.3,0.073]]]
["binance-futures","BTCUSDT",1772064083695,[[67840.7,8.829],[67840.6,0.003],[67840.5,0.004],[67840.4,0.724],[67839.9,0.002]],[[67840.8,4.36],[67840.9,0.019],[67841.1,0.002],[67841.4,0.002],[67842.0,0.002]]]
["binance-futures","BTCUSDT",1772064083747,[[67840.7,8.821],[67840.6,0.003],[67840.5,0.004],[67840.4,0.724],[67840.0,0.004]],[[67840.8,4.36],[67840.9,0.019],[67841.1,0.002],[67841.4,0.002],[67842.0,0.002]]]
["binance-futures","BTCUSDT",1772064083799,[[67840.7,8.136],[67840.6,0.003],[67840.5,0.004],[67840.4,0.724],[67840.0,0.004]],[[67840.8,4.363],[67840.9,0.019],[67841.1,0.002],[67841.4,0.002],[67842.0,0.002]]]
["binance-futures","BTCUSDT",1772064083851,[[67840.7,8.039],[67840.6,0.003],[67840.5,0.004],[67840.4,0.724],[67840.0,0.004]],[[67840.8,4.366],[67840.9,0.019],[67841.1,0.002],[67841.2,0.002],[67841.4,0.002]]]
["binance-futures","BTCUSDT",1772064083902,[[67840.7,8.129],[67840.6,0.003],[67840.5,0.004],[67840.4,0.724],[67840.0,0.004]],[[67840.8,4.366],[67840.9,0.019],[67841.1,0.002],[67841.2,0.002],[67841.4,0.002]]]
["binance-futures","BTCUSDT",1772064083954,[[67840.7,8.229],[67840.6,0.003],[67840.5,0.004],[67840.4,0.724],[67840.0,0.004]],[[67840.8,3.995],[67840.9,0.019],[67841.1,0.002],[67841.2,0.002],[67841.4,0.002]]]
["binance-futures","BTCUSDT",1772064084007,[[67840.7,9.233],[67840.6,0.003],[67840.5,0.004],[67840.4,0.724],[67840.0,0.004]],[[67840.8,1.072],[67840.9,0.044],[67841.1,0.002],[67841.2,0.002],[67841.4,0.002]]]
["binance-futures","BTCUSDT",1772064084057,[[67840.7,8.342],[67840.6,0.003],[67840.5,0.004],[67840.4,0.724],[67840.0,0.004]],[[67840.8,2.069],[67840.9,0.045],[67841.1,0.002],[67841.2,0.002],[67841.4,0.002]]]
["binance-futures","BTCUSDT",1772064084163,[[67840.7,8.322],[67840.6,0.003],[67840.5,0.004],[67840.4,0.724],[67840.0,0.004]],[[67840.8,2.157],[67840.9,0.045],[67841.1,0.002],[67841.2,0.002],[67841.4,0.002]]]
["binance-futures","BTCUSDT",1772064084213,[[67840.7,8.322],[67840.6,0.003],[67840.5,0.004],[67840.4,0.724],[67840.0,0.004]],[[67840.8,2.069],[67840.9,0.045],[67841.1,0.002],[67841.2,0.002],[67841.4,0.002]]]
["binance-futures","BTCUSDT",1772064084316,[[67840.7,8.322],[67840.6,0.003],[67840.5,0.004],[67840.4,0.724],[67840.0,0.004]],[[67840.8,2.026],[67840.9,0.045],[67841.1,0.002],[67841.2,0.002],[67841.4,0.002]]]
["binance-futures","BTCUSDT",1772064084369,[[67840.7,8.322],[67840.6,0.005],[67840.5,0.004],[67840.4,0.724],[67840.0,0.004]],[[67840.8,2.024],[67840.9,0.045],[67841.1,0.002],[67841.2,0.002],[67841.4,0.002]]]
["binance-futures","BTCUSDT",1772064084420,[[67840.7,8.322],[67840.6,0.007],[67840.5,0.004],[67840.4,0.724],[67840.0,0.004]],[[67840.8,2.024],[67840.9,0.045],[67841.1,0.002],[67841.2,0.002],[67841.4,0.002]]]
["binance-futures","BTCUSDT",1772064084577,[[67840.7,8.292],[67840.6,0.007],[67840.5,0.004],[67840.4,0.724],[67840.0,0.004]],[[67840.8,2.024],[67840.9,0.045],[67841.1,0.002],[67841.2,0.002],[67841.4,0.002]]]
["binance-futures","BTCUSDT",1772064084631,[[67840.7,9.166],[67840.6,0.007],[67840.5,0.004],[67840.4,0.724],[67840.0,0.004]],[[67840.8,0.442],[67840.9,0.044],[67841.1,0.002],[67841.2,0.002],[67841.4,0.002]]]
["binance-futures","BTCUSDT",1772064084683,[[67840.7,9.45],[67840.6,0.007],[67840.5,0.004],[67840.4,0.724],[67840.0,0.004]],[[67840.8,0.442],[67840.9,0.044],[67841.1,0.002],[67841.2,0.002],[67841.4,0.002]]]
["binance-futures","BTCUSDT",1772064084735,[[67843.9,3.764],[67843.8,1.077],[67843.7,0.022],[67843.5,0.076],[67843.3,0.067]],[[67844.0,0.002],[67844.1,0.004],[67844.5,0.003],[67844.8,0.004],[67845.1,0.037]]]
["binance-futures","BTCUSDT",1772064084787,[[67846.6,12.992],[67846.5,0.001],[67845.9,0.002],[67845.8,0.126],[67845.5,0.126]],[[67846.7,0.692],[67847.5,0.004],[67847.6,0.048],[67848.7,0.005],[67849.0,0.008]]]
["binance-futures","BTCUSDT",1772064084838,[[67846.6,9.01],[67846.5,0.001],[67845.9,0.002]],[[67846.7,1.186],[67847.5,0.004],[67847.6,0.048],[67848.0,0.002],[67848.2,0.004]]]
["binance-futures","BTCUSDT",1772064084891,[[67846.6,8.138],[67846.5,0.001],[67845.9,0.002],[67845.3,0.962],[67845.2,0.002]],[[67846.7,2.185],[67846.8,0.001],[67847.5,0.004],[67847.6,0.048],[67848.0,0.002]]]
["binance-futures","BTCUSDT",1772064084942,[[67846.6,9.42],[67846.5,0.001],[67845.9,0.002],[67845.4,0.002],[67845.3,0.605]],[[67846.7,0.606],[67847.5,0.004],[67847.6,0.048],[67848.0,0.002],[67855.0,0.625]]]
["binance-futures","BTCUSDT",1772064084995,[[67847.4,9.593],[67847.3,0.001],[67846.8,0.002],[67846.7,3.352],[67846.6,0.891]],[[67847.5,0.441],[67847.6,0.048],[67848.0,0.002],[67848.7,0.001],[67850.0,0.006]]]
["binance-futures","BTCUSDT",1772064085047,[[67847.4,8.665],[67847.3,0.001],[67847.0,0.212],[67846.8,0.933],[67846.7,1.254]],[[67847.5,0.589],[67847.6,0.046],[67848.0,0.002],[67848.7,0.001],[67850.0,0.006]]]
["binance-futures","BTCUSDT",1772064085099,[[67847.4,14.921],[67847.3,0.001],[67847.1,0.002],[67847.0,0.224],[67846.9,0.004]],[[67847.5,0.014],[67847.6,0.046],[67848.0,0.002],[67848.7,0.001],[67850.0,0.006]]]
["binance-futures","BTCUSDT",1772064085151,[[67850.8,10.985],[67850.7,0.215],[67850.6,0.001],[67850.3,1.25],[67850.2,0.906]],[[67850.9,1.381],[67851.0,0.004],[67851.2,0.005],[67851.9,0.002],[67852.0,0.002]]]
["binance-futures","BTCUSDT",1772064085203,[[67850.8,9.583],[67850.7,0.215],[67850.4,0.002],[67850.3,0.002],[67850.2,0.747]],[[67850.9,1.391],[67851.0,0.002],[67851.2,0.005],[67852.0,0.002],[67852.4,0.004]]]
["binance-futures","BTCUSDT",1772064085255,[[67850.8,9.361],[67850.7,0.215]],[[67850.9,2.366],[67851.0,0.003],[67851.2,0.005],[67852.0,0.002],[67852.4,0.004]]]
["binance-futures","BTCUSDT",1772064085307,[[67850.8,9.055],[67850.7,0.183],[67850.0,0.007],[67847.7,1.64],[67847.6,3.323]],[[67850.9,3.37],[67851.0,0.003],[67851.2,0.002],[67852.0,0.002],[67852.4,0.004]]]
["binance-futures","BTCUSDT",1772064085359,[[67850.8,8.146],[67850.7,0.186],[67850.0,0.004],[67847.7,1.64],[67847.6,0.004]],[[67850.9,3.373],[67851.0,0.003],[67851.2,0.002],[67852.0,0.002],[67852.4,0.004]]]
["binance-futures","BTCUSDT",1772064085410,[[67850.8,7.721],[67850.7,0.186],[67850.0,0.004],[67847.9,0.002],[67847.8,0.696]],[[67850.9,3.375],[67851.0,0.003],[67851.2,0.002],[67852.0,0.002],[67852.4,0.004]]]
["binance-futures","BTCUSDT",1772064085463,[[67850.8,9.005],[67850.7,0.186],[67850.0,0.004],[67847.9,3.321],[67847.8,0.698]],[[67850.9,1.327],[67851.0,0.002],[67851.2,0.002],[67852.0,0.002],[67852.4,0.004]]]
["binance-futures","BTCUSDT",1772064085515,[[67850.8,8.162],[67850.7,0.186],[67850.0,0.004],[67848.1,0.003],[67848.0,1.157]],[[67850.9,1.222],[67851.0,0.002],[67851.2,0.002],[67852.0,0.002],[67852.4,0.004]]]
["binance-futures","BTCUSDT",1772064085567,[[67850.8,8.944],[67850.7,0.188],[67850.1,0.002],[67850.0,0.004],[67848.1,0.003]],[[67850.9,1.222],[67851.0,0.002],[67851.2,0.002],[67852.0,0.002],[67852.4,0.004]]]
["binance-futures","BTCUSDT",1772064085618,[[67850.8,8.647],[67850.7,0.188],[67850.1,0.002],[67850.0,0.004],[67848.1,0.003]],[[67850.9,1.222],[67851.0,0.002],[67851.2,0.002],[67852.0,0.002],[67852.4,0.004]]]
["binance-futures","BTCUSDT",1772064085671,[[67850.8,8.08],[67850.7,0.188],[67850.1,0.002],[67850.0,0.004],[67848.1,0.003]],[[67850.9,2.502],[67851.0,0.003],[67851.2,0.002],[67852.0,0.002],[67852.4,0.004]]]
["binance-futures","BTCUSDT",1772064085720,[[67850.8,7.725],[67850.7,0.188],[67850.1,0.002],[67850.0,0.004],[67848.1,0.003]],[[67850.9,2.502],[67851.0,0.003],[67851.2,0.002],[67852.0,0.002],[67852.4,0.004]]]
["binance-futures","BTCUSDT",1772064085775,[[67850.8,9.052],[67850.7,0.188],[67850.1,0.002],[67850.0,0.004],[67848.1,0.003]],[[67850.9,2.506],[67851.0,0.003],[67851.2,0.002],[67852.0,0.002],[67852.4,0.004]]]
["binance-futures","BTCUSDT",1772064085827,[[67850.8,9.062],[67850.7,0.188],[67850.1,0.002],[67850.0,0.004],[67848.1,0.003]],[[67850.9,2.508],[67851.0,0.003],[67851.2,0.002],[67851.9,0.002],[67852.0,0.002]]]
["binance-futures","BTCUSDT",1772064085877,[[67850.8,9.049],[67850.7,0.188],[67850.1,0.002],[67850.0,0.004],[67848.1,0.003]],[[67850.9,2.508],[67851.0,0.003],[67851.2,0.002],[67851.9,0.002],[67852.0,0.002]]]
["binance-futures","BTCUSDT",1772064085980,[[67850.8,9.13],[67850.7,0.188],[67850.1,0.002],[67850.0,0.004],[67848.1,0.003]],[[67850.9,2.508],[67851.0,0.003],[67851.2,0.002],[67851.9,0.002],[67852.0,0.002]]]
["binance-futures","BTCUSDT",1772064086035,[[67850.8,9.13],[67850.7,0.188],[67850.1,0.002],[67850.0,0.004],[67848.1,0.003]],[[67850.9,1.51],[67851.0,0.002],[67851.2,0.002],[67851.9,0.002],[67852.0,0.002]]]
["binance-futures","BTCUSDT",1772064086087,[[67850.8,11.217],[67850.7,0.988],[67850.1,0.802],[67850.0,0.804],[67848.1,0.003]],[[67850.9,0.354],[67851.0,0.002],[67851.2,0.002],[67851.9,0.002],[67852.0,0.002]]]
["binance-futures","BTCUSDT",1772064086139,[[67850.8,10.376],[67850.7,0.988],[67850.2,0.802],[67850.1,0.804],[67850.0,0.804]],[[67850.9,0.354],[67851.0,0.002],[67851.2,0.002],[67851.9,0.002],[67852.0,0.002]]]
["binance-futures","BTCUSDT",1772064086190,[[67850.8,10.772],[67850.7,0.988],[67850.3,0.002],[67850.2,0.802],[67850.1,0.804]],[[67850.9,0.354],[67851.0,0.002],[67851.2,0.002],[67851.4,0.004],[67851.9,0.002]]]
["binance-futures","BTCUSDT",1772064086243,[[67850.8,10.361],[67850.7,0.988],[67850.4,0.002],[67850.3,0.802],[67850.2,0.802]],[[67850.9,0.311],[67851.0,0.002],[67851.2,0.002],[67851.4,0.004],[67851.9,0.002]]]
["binance-futures","BTCUSDT",1772064086294,[[67850.8,9.497],[67850.7,0.988],[67850.5,0.002],[67850.4,0.802],[67850.3,0.802]],[[67850.9,0.886],[67851.0,0.002],[67851.2,0.002],[67851.4,0.004],[67851.9,0.002]]]
["binance-futures","BTCUSDT",1772064086347,[[67851.3,9.459],[67851.2,0.001],[67851.0,0.004],[67850.9,4.896],[67850.8,0.936]],[[67851.4,0.988],[67852.6,0.002],[67852.9,0.006],[67853.5,0.005],[67853.9,0.001]]]
["binance-futures","BTCUSDT",1772064086396,[[67851.3,7.104],[67851.2,0.001],[67851.0,2.087],[67850.9,1.252],[67850.8,0.898]],[[67851.4,1.995],[67851.5,0.001],[67852.6,0.002],[67852.9,0.006],[67853.5,0.005]]]
["binance-futures","BTCUSDT",1772064086451,[[67851.3,2.427],[67851.2,0.001],[67851.0,0.002],[67850.9,0.002],[67850.8,0.912]],[[67851.4,3.018],[67851.5,0.001],[67852.6,0.002],[67852.9,0.006],[67853.5,0.005]]]
["binance-futures","BTCUSDT",1772064086503,[[67851.3,1.336],[67850.9,0.002],[67850.8,0.912]],[[67851.4,3.006],[67851.5,0.001],[67852.6,0.002],[67852.9,0.006],[67853.1,0.002]]]
["binance-futures","BTCUSDT",1772064086554,[[67851.3,1.402],[67850.9,0.002],[67850.8,0.912],[67850.7,0.808],[67850.6,0.327]],[[67851.4,3.009],[67851.5,0.001],[67852.6,0.002],[67852.9,0.006],[67853.1,0.002]]]
["binance-futures","BTCUSDT",1772064086607,[[67851.3,1.996],[67851.2,0.001],[67850.9,0.002],[67850.8,1.544],[67850.7,0.808]],[[67851.4,2.475],[67851.5,0.001],[67852.6,0.002],[67852.9,0.006],[67853.1,0.002]]]
["binance-futures","BTCUSDT",1772064086657,[[67851.3,2.064],[67851.2,0.001],[67850.9,0.002],[67850.8,1.532],[67850.7,0.806]],[[67851.4,2.475],[67851.5,0.001],[67852.6,0.002],[67852.9,0.006],[67853.1,0.002]]]
["binance-futures","BTCUSDT",1772064086711,[[67851.3,2.06],[67851.2,0.001],[67850.9,0.002],[67850.8,1.532],[67850.7,0.805]],[[67851.4,2.473],[67851.5,0.001],[67852.6,0.002],[67852.9,0.006],[67853.1,0.002]]]
["binance-futures","BTCUSDT",1772064086760,[[67851.3,1.915],[67851.2,0.001],[67850.9,0.002],[67850.8,1.532],[67850.7,0.805]],[[67851.4,2.477],[67851.5,0.001],[67852.0,0.004],[67852.6,0.002],[67852.9,0.006]]]
["binance-futures","BTCUSDT",1772064086815,[[67851.3,0.643],[67850.9,0.002],[67850.8,0.097],[67850.7,0.005]],[[67851.4,2.652],[67851.5,0.001],[67852.0,0.004],[67852.6,0.002],[67852.9,0.006]]]
["binance-futures","BTCUSDT",1772064086867,[[67851.3,0.658],[67850.9,0.002],[67850.8,0.097],[67850.7,0.005],[67849.0,0.004]],[[67851.4,2.749],[67851.5,0.001],[67852.0,0.004],[67852.6,0.002],[67852.9,0.006]]]
["binance-futures","BTCUSDT",1772064086916,[[67851.3,0.658],[67850.9,0.002],[67850.8,0.095],[67850.7,0.005],[67849.0,0.004]],[[67851.4,2.785],[67851.5,0.001],[67852.0,0.004],[67852.6,0.002],[67852.9,0.006]]]
["binance-futures","BTCUSDT",1772064086968,[[67851.3,0.658],[67850.9,0.002],[67850.8,0.095],[67850.7,0.005],[67849.0,0.004]],[[67851.4,2.785],[67851.5,0.001],[67852.0,0.004],[67852.6,0.002],[67852.9,0.006]]]
["binance-futures","BTCUSDT",1772064087023,[[67851.3,0.658],[67850.9,0.002],[67850.8,0.095],[67850.7,0.005],[67849.0,0.004]],[[67851.4,2.796],[67851.5,0.001],[67852.0,0.004],[67852.6,0.002],[67852.9,0.006]]]
["binance-futures","BTCUSDT",1772064087127,[[67851.3,0.658],[67850.9,0.002],[67850.8,0.095],[67850.7,0.005],[67849.0,0.004]],[[67851.4,2.796],[67851.5,0.001],[67852.0,0.004],[67852.6,0.002],[67852.9,0.006]]]
["binance-futures","BTCUSDT",1772064087228,[[67851.3,0.658],[67850.9,0.002],[67850.8,0.095],[67850.7,0.005],[67849.0,0.004]],[[67851.4,2.798],[67851.5,0.001],[67852.0,0.004],[67852.6,0.002],[67852.9,0.006]]]
["binance-futures","BTCUSDT",1772064087280,[[67851.3,0.658],[67850.9,0.002],[67850.8,0.095],[67850.7,0.005],[67849.0,0.004]],[[67851.4,2.524],[67851.5,0.001],[67852.0,0.004],[67852.6,0.002],[67852.9,0.006]]]
["binance-futures","BTCUSDT",1772064087332,[[67851.3,0.655],[67850.9,0.002],[67850.8,0.095],[67850.7,0.068],[67849.0,0.004]],[[67851.4,2.504],[67851.5,0.001],[67852.0,0.004],[67852.6,0.002],[67852.9,0.006]]]
["binance-futures","BTCUSDT",1772064087387,[[67851.3,0.732],[67850.9,0.002],[67850.8,0.097],[67850.7,0.005],[67849.0,0.004]],[[67851.4,2.444],[67851.5,0.001],[67852.0,0.004],[67852.6,0.002],[67852.9,0.006]]]
["binance-futures","BTCUSDT",1772064087439,[[67851.3,0.657],[67850.9,0.002],[67850.8,0.095],[67850.7,0.005],[67849.0,0.004]],[[67851.4,2.446],[67851.5,0.001],[67852.0,0.004],[67852.6,0.002],[67852.9,0.006]]]
["binance-futures","BTCUSDT",1772064087490,[[67851.3,0.657],[67850.9,0.002],[67850.8,0.095],[67850.7,0.005],[67849.0,0.004]],[[67851.4,2.448],[67851.5,0.001],[67852.0,0.004],[67852.6,0.002],[67852.9,0.006]]]
["binance-futures","BTCUSDT",1772064087594,[[67851.3,0.657],[67850.9,0.002],[67850.8,0.095],[67850.7,0.003],[67849.0,0.004]],[[67851.4,2.448],[67851.5,0.001],[67852.0,0.004],[67852.6,0.002],[67852.9,0.006]]]
["binance-futures","BTCUSDT",1772064087647,[[67851.3,0.657],[67850.9,0.002],[67850.8,0.095],[67850.7,0.003],[67849.0,0.004]],[[67851.4,2.438],[67851.5,0.001],[67852.0,0.004],[67852.6,0.002],[67852.9,0.006]]]
["binance-futures","BTCUSDT",1772064087751,[[67851.3,0.657],[67850.9,0.002],[67850.8,0.095],[67850.7,0.003],[67849.0,0.004]],[[67851.4,2.436],[67851.5,0.001],[67852.0,0.004],[67852.6,0.002],[67852.9,0.006]]]
["binance-futures","BTCUSDT",1772064087852,[[67851.3,0.657],[67850.9,0.002],[67850.8,0.095],[67850.7,0.003],[67849.0,0.004]],[[67851.4,2.436],[67851.5,0.001],[67852.0,0.004],[67852.6,0.002],[67852.9,0.006]]]
["binance-futures","BTCUSDT",1772064087907,[[67851.3,0.657],[67850.9,0.002],[67850.8,0.095],[67850.7,0.003],[67849.0,0.004]],[[67851.4,2.367],[67851.5,0.001],[67852.0,0.004],[67852.6,0.002],[67852.9,0.006]]]
["binance-futures","BTCUSDT",1772064087959,[[67851.3,0.657],[67850.9,0.002],[67850.8,0.095],[67850.7,0.003],[67849.0,0.004]],[[67851.4,2.372],[67851.5,0.001],[67852.0,0.004],[67852.6,0.002],[67852.9,0.006]]]
["binance-futures","BTCUSDT",1772064088008,[[67851.3,0.656],[67850.9,0.002],[67850.8,0.719],[67850.7,0.003],[67849.0,0.004]],[[67851.4,2.36],[67851.5,0.001],[67852.0,0.004],[67852.6,0.002],[67852.9,0.006]]]
["binance-futures","BTCUSDT",1772064088063,[[67851.3,0.655],[67851.1,0.327],[67850.9,0.002],[67850.8,0.719],[67850.7,0.003]],[[67851.4,2.36],[67851.5,0.001],[67852.0,0.004],[67852.6,0.002],[67852.9,0.006]]]
["binance-futures","BTCUSDT",1772064088112,[[67851.3,0.655],[67851.2,0.002],[67851.1,0.327],[67850.9,0.002],[67850.8,0.719]],[[67851.4,2.41],[67851.5,0.001],[67852.0,0.004],[67852.6,0.002],[67852.9,0.006]]]
["binance-futures","BTCUSDT",1772064088167,[[67851.3,0.655],[67851.2,0.002],[67851.1,0.327],[67850.9,0.002],[67850.8,0.719]],[[67851.4,2.449],[67851.5,0.001],[67852.0,0.004],[67852.6,0.002],[67852.8,0.002]]]
["binance-futures","BTCUSDT",1772064088219,[],[[67844.2,4.85],[67844.6,2.061],[67844.8,0.005],[67845.0,0.386],[67845.1,2.375]]]
["binance-futures","BTCUSDT",1772064088271,[[67839.2,0.002],[67838.9,0.001],[67838.7,0.007],[67838.4,0.003],[67838.3,0.006]],[[67839.3,5.126],[67839.5,4.48],[67839.8,4.248],[67839.9,6.108],[67840.0,0.003]]]
["binance-futures","BTCUSDT",1772064088323,[],[[67834.6,6.704],[67834.7,0.018],[67835.0,0.107],[67835.1,0.101],[67835.2,0.001]]]
["binance-futures","BTCUSDT",1772064088375,[[67834.5,2.643],[67834.4,0.001],[67833.4,0.002],[67833.3,0.058],[67832.5,0.002]],[[67834.6,6.715],[67834.7,0.001],[67835.0,0.006],[67836.0,0.002],[67836.3,0.003]]]
["binance-futures","BTCUSDT",1772064088427,[[67834.5,0.373],[67833.4,0.002],[67833.3,0.002],[67833.2,0.004],[67833.1,0.003]],[[67834.6,6.773],[67834.7,0.005],[67835.0,0.006],[67836.0,0.002],[67836.3,0.003]]]
["binance-futures","BTCUSDT",1772064088479,[[67834.5,0.37],[67833.3,0.002],[67833.2,0.004],[67833.1,0.003]],[[67834.6,6.816],[67834.7,0.005],[67835.0,0.006],[67835.3,0.003],[67836.1,0.005]]]
["binance-futures","BTCUSDT",1772064088531,[[67834.5,0.373],[67833.3,0.002],[67833.2,0.004],[67833.1,0.003],[67829.4,0.042]],[[67834.6,6.824],[67834.7,0.005],[67835.0,0.006],[67835.3,0.003],[67836.1,0.005]]]
["binance-futures","BTCUSDT",1772064088581,[[67834.5,0.375],[67834.4,0.002],[67833.3,0.002],[67833.2,0.004],[67833.1,0.003]],[[67834.6,6.879],[67834.7,0.005],[67835.0,0.006],[67835.3,0.003],[67836.1,0.005]]]
["binance-futures","BTCUSDT",1772064088633,[[67834.5,0.374],[67834.4,0.002],[67833.3,0.002],[67833.2,0.004],[67833.1,0.003]],[[67834.6,6.851],[67834.7,0.005],[67835.0,0.006],[67835.3,0.003],[67836.1,0.005]]]
["binance-futures","BTCUSDT",1772064088687,[[67834.5,0.372],[67834.4,0.002],[67833.3,0.002],[67833.2,0.004],[67833.1,0.003]],[[67834.6,6.854],[67834.7,0.005],[67835.0,0.006],[67835.3,0.003],[67836.1,0.005]]]
["binance-futures","BTCUSDT",1772064088738,[[67834.5,0.372],[67834.4,0.002],[67833.3,0.002],[67833.2,0.004],[67833.1,0.003]],[[67834.6,6.852],[67834.7,0.005],[67835.0,0.006],[67835.3,0.003],[67836.1,0.005]]]
["binance-futures","BTCUSDT",1772064088791,[[67834.5,0.399],[67834.4,0.002],[67833.8,0.009],[67833.3,0.002],[67833.2,0.004]],[[67834.6,6.852],[67834.7,0.005],[67835.0,0.006],[67835.3,0.003],[67836.1,0.005]]]
["binance-futures","BTCUSDT",1772064088843,[[67834.5,0.399],[67834.4,0.002],[67833.8,0.009],[67833.3,0.002],[67833.2,0.004]],[[67834.6,6.854],[67834.7,0.005],[67835.0,0.006],[67835.3,0.003],[67835.6,0.029]]]
["binance-futures","BTCUSDT",1772064088894,[[67834.5,0.399],[67834.4,0.002],[67833.8,0.009],[67833.3,0.002],[67833.2,0.004]],[[67834.6,6.857],[67834.7,0.016],[67835.0,0.006],[67835.3,0.003],[67835.5,0.002]]]
["binance-futures","BTCUSDT",1772064088947,[[67834.5,0.399],[67834.4,0.002],[67833.8,0.009],[67833.3,0.002],[67833.2,0.004]],[[67834.6,6.859],[67834.7,0.016],[67835.0,0.006],[67835.3,0.003],[67835.5,0.002]]]
["binance-futures","BTCUSDT",1772064088997,[[67834.5,0.399],[67834.4,0.002],[67833.8,0.011],[67833.3,0.002],[67833.2,0.002]],[[67834.6,6.859],[67834.7,0.016],[67835.0,0.006],[67835.3,0.003],[67835.5,0.002]]]
["binance-futures","BTCUSDT",1772064089051,[[67834.5,0.399],[67834.4,0.002],[67833.8,0.011],[67833.3,0.002],[67833.2,0.002]],[[67834.6,6.845],[67834.7,0.016],[67835.0,0.006],[67835.3,0.003],[67835.5,0.002]]]
["binance-futures","BTCUSDT",1772064089103,[[67834.5,0.403],[67834.4,0.002],[67833.8,0.011],[67833.3,0.002],[67833.2,0.002]],[[67834.6,6.845],[67834.7,0.016],[67835.0,0.006],[67835.3,0.003],[67835.5,0.002]]]
["binance-futures","BTCUSDT",1772064089154,[[67834.5,0.403],[67834.4,0.002],[67833.8,0.011],[67833.3,0.002],[67833.2,0.002]],[[67834.6,6.842],[67834.7,0.016],[67835.0,0.006],[67835.3,0.003],[67835.5,0.002]]]
["binance-futures","BTCUSDT",1772064089207,[[67834.5,0.403],[67834.4,0.002],[67833.8,0.011],[67833.3,0.002],[67833.2,0.002]],[[67834.6,6.847],[67834.7,0.016],[67835.0,0.006],[67835.3,0.003],[67835.5,0.002]]]
["binance-futures","BTCUSDT",1772064089259,[[67834.5,0.403],[67834.4,0.002],[67833.8,0.011],[67833.3,0.002],[67833.2,0.002]],[[67834.6,6.834],[67834.7,0.016],[67835.0,0.006],[67835.3,0.003],[67835.5,0.002]]]
["binance-futures","BTCUSDT",1772064089311,[[67834.5,2.608],[67834.4,0.003],[67833.8,0.011],[67833.3,0.002],[67833.2,0.002]],[[67834.6,6.699],[67834.7,0.016],[67835.0,0.006],[67835.3,0.003],[67835.5,0.002]]]
["binance-futures","BTCUSDT",1772064089363,[[67834.5,0.731],[67834.4,0.003],[67833.8,0.011],[67833.3,0.002],[67833.2,0.002]],[[67834.6,6.665],[67834.7,0.016],[67835.0,0.006],[67835.3,0.003],[67835.5,0.002]]]
["binance-futures","BTCUSDT",1772064089415,[[67834.5,0.393],[67834.4,0.002],[67833.8,0.011],[67833.3,0.002],[67833.2,0.002]],[[67834.6,6.665],[67834.7,0.016],[67835.0,0.006],[67835.3,0.003],[67838.4,0.006]]]
["binance-futures","BTCUSDT",1772064089467,[[67834.5,0.391],[67834.4,0.002],[67833.8,0.011],[67833.3,0.002],[67833.2,0.002]],[[67834.6,6.665],[67834.7,0.016],[67835.0,0.006],[67835.3,0.003],[67838.4,0.006]]]
["binance-futures","BTCUSDT",1772064089519,[[67834.5,0.391],[67834.4,0.002],[67833.8,0.011],[67833.3,0.002],[67833.2,0.002]],[[67834.6,6.672],[67834.7,0.016],[67835.0,0.006],[67835.3,0.003],[67838.4,0.006]]]
["binance-futures","BTCUSDT",1772064089568,[[67834.5,0.396],[67834.4,0.002],[67834.3,0.327],[67833.8,0.011],[67833.3,0.002]],[[67834.6,6.672],[67834.7,0.016],[67835.0,0.006],[67835.3,0.003],[67838.4,0.006]]]
["binance-futures","BTCUSDT",1772064089620,[[67834.5,0.396],[67834.4,0.004],[67834.3,0.327],[67833.8,0.011],[67833.3,0.002]],[[67834.6,6.674],[67834.7,0.016],[67834.9,0.002],[67835.0,0.008],[67835.3,0.003]]]
["binance-futures","BTCUSDT",1772064089675,[[67834.5,1.122],[67834.4,0.004],[67834.3,0.327],[67833.8,0.011],[67833.3,0.002]],[[67834.6,6.672],[67834.7,0.016],[67834.9,0.002],[67835.0,0.008],[67835.3,0.003]]]
["binance-futures","BTCUSDT",1772064089727,[[67834.5,1.658],[67834.4,0.005],[67834.3,0.327],[67833.8,0.011],[67833.3,0.002]],[[67834.6,6.661],[67834.7,0.016],[67834.9,0.002],[67835.0,0.008],[67835.3,0.003]]]
["binance-futures","BTCUSDT",1772064089778,[[67834.5,1.118],[67834.4,0.004],[67834.3,0.327],[67833.8,0.011],[67833.3,0.002]],[[67834.6,6.666],[67834.7,0.016],[67834.9,0.002],[67835.0,0.008],[67835.3,0.003]]]
["binance-futures","BTCUSDT",1772064089831,[[67834.5,0.395],[67834.4,0.004],[67834.3,0.327],[67833.8,0.011],[67833.3,0.002]],[[67834.6,6.682],[67834.7,0.016],[67834.9,0.002],[67835.0,0.008],[67835.3,0.003]]]
["binance-futures","BTCUSDT",1772064089882,[[67834.5,0.395],[67834.4,0.004],[67834.3,0.327],[67833.8,0.011],[67833.3,0.002]],[[67834.6,6.656],[67834.7,0.016],[67834.9,0.002],[67835.0,0.008],[67835.3,0.003]]]
["binance-futures","BTCUSDT",1772064089935,[[67834.5,0.395],[67834.4,0.004],[67834.3,0.327],[67833.8,0.011],[67833.3,0.002]],[[67834.6,6.654],[67834.7,0.016],[67834.9,0.002],[67835.0,0.008],[67835.3,0.003]]]
["binance-futures","BTCUSDT",1772064090039,[[67834.5,0.395],[67834.4,0.004],[67834.3,0.327],[67833.8,0.011],[67833.3,0.002]],[[67834.6,6.654],[67834.7,0.042],[67834.9,0.002],[67835.0,0.008],[67835.3,0.003]]]
["binance-futures","BTCUSDT",1772064090140,[[67834.5,0.395],[67834.4,0.004],[67834.3,0.327],[67833.8,0.011],[67833.3,0.002]],[[67834.6,6.651],[67834.7,0.042],[67834.9,0.002],[67835.0,0.008],[67835.3,0.003]]]
["binance-futures","BTCUSDT",1772064090247,[[67834.5,0.395],[67834.4,0.004],[67834.3,0.327],[67833.8,0.011],[67833.3,0.002]],[[67834.6,6.653],[67834.7,0.042],[67834.9,0.002],[67835.0,0.008],[67835.3,0.003]]]
["binance-futures","BTCUSDT",1772064090299,[[67834.5,0.395],[67834.4,0.004],[67834.3,0.327],[67833.8,0.011],[67833.3,0.002]],[[67834.6,6.617],[67834.7,0.042],[67834.9,0.002],[67835.0,0.008],[67835.3,0.003]]]
["binance-futures","BTCUSDT",1772064090351,[[67834.5,0.398],[67834.4,0.004],[67834.3,0.327],[67833.8,0.011],[67833.3,0.002]],[[67834.6,6.62],[67834.7,0.042],[67834.9,0.002],[67835.0,0.008],[67835.3,0.003]]]
["binance-futures","BTCUSDT",1772064090507,[[67834.5,0.398],[67834.4,0.004],[67834.3,0.327],[67833.8,0.011],[67833.3,0.002]],[[67834.6,6.62],[67834.7,0.044],[67834.9,0.002],[67835.0,0.008],[67835.3,0.003]]]
["binance-futures","BTCUSDT",1772064090556,[[67834.5,0.398],[67834.4,0.004],[67834.3,0.327],[67833.8,0.011],[67833.3,0.002]],[[67834.6,6.62],[67834.7,0.044],[67834.9,0.002],[67835.0,0.008],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064090611,[[67834.5,0.398],[67834.4,0.004],[67834.3,0.327],[67833.8,0.011],[67833.3,0.002]],[[67834.6,6.618],[67834.7,0.044],[67834.9,0.002],[67835.0,0.008],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064090767,[[67834.5,0.398],[67834.4,0.004],[67834.3,0.327],[67833.8,0.011],[67833.3,0.002]],[[67834.6,6.644],[67834.7,0.044],[67834.9,0.002],[67835.0,0.008],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064090868,[[67834.5,0.202],[67834.4,0.004],[67834.3,0.327],[67833.8,0.011],[67833.3,0.002]],[[67834.6,6.685],[67834.7,0.044],[67834.9,0.002],[67835.0,0.008],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064090973,[[67834.5,0.204],[67834.4,0.004],[67834.3,0.327],[67833.8,0.011],[67833.3,0.002]],[[67834.6,6.663],[67834.7,0.044],[67834.9,0.002],[67835.0,0.008],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064091027,[[67834.5,0.199],[67834.4,0.004],[67834.3,0.327],[67833.8,0.011],[67833.3,0.002]],[[67834.6,6.672],[67834.7,0.044],[67834.9,0.002],[67835.0,0.008],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064091180,[[67834.5,0.185],[67834.4,0.004],[67834.3,0.327],[67833.8,0.011],[67833.3,0.002]],[[67834.6,6.674],[67834.7,0.044],[67834.9,0.002],[67835.0,0.008],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064091232,[[67834.5,0.428],[67834.4,0.004],[67834.3,0.327],[67833.8,0.011],[67833.3,0.002]],[[67834.6,6.672],[67834.7,0.044],[67834.9,0.002],[67835.0,0.008],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064091339,[[67834.5,0.264],[67834.4,0.004],[67834.3,0.327],[67833.8,0.011],[67833.3,0.002]],[[67834.6,6.672],[67834.7,0.044],[67834.9,0.002],[67835.0,0.008],[67835.1,0.002]]]
["binance-futures","BTCUSDT",1772064091442,[],[[67832.2,8.005],[67832.3,0.113],[67832.6,0.002],[67832.7,3.612],[67832.8,0.001]]]
["binance-futures","BTCUSDT",1772064091495,[[67832.1,0.282],[67831.2,0.001],[67830.5,0.003],[67826.8,0.002],[67826.2,0.003]],[[67832.2,7.467],[67832.3,0.001],[67832.6,0.002],[67832.7,0.08],[67833.7,0.004]]]
["binance-futures","BTCUSDT",1772064091547,[[67832.1,0.285],[67831.2,0.001],[67830.5,0.003],[67826.7,0.002],[67826.6,0.049]],[[67832.2,7.477],[67832.3,0.001],[67832.6,0.002],[67832.7,0.08],[67833.1,0.002]]]
["binance-futures","BTCUSDT",1772064091651,[[67832.1,0.281],[67831.2,0.001],[67830.5,0.003],[67829.9,0.007],[67829.8,0.008]],[[67832.2,7.469],[67832.3,0.001],[67832.6,0.002],[67832.7,0.08],[67833.1,0.002]]]
["binance-futures","BTCUSDT",1772064091702,[[67832.1,0.627],[67831.2,0.001],[67830.5,0.003],[67829.9,0.007],[67829.8,0.008]],[[67832.2,7.465],[67832.3,0.005],[67832.6,0.002],[67833.1,0.002],[67833.4,0.066]]]
["binance-futures","BTCUSDT",1772064091755,[[67832.1,0.706],[67831.2,0.001],[67830.5,0.003],[67829.9,0.007],[67829.8,0.008]],[[67832.2,7.443],[67832.3,0.005],[67833.2,0.002],[67833.3,0.234],[67833.4,0.002]]]
["binance-futures","BTCUSDT",1772064091807,[[67832.1,2.384],[67832.0,0.005],[67831.2,0.001],[67830.5,0.003],[67829.9,0.007]],[[67832.2,5.016],[67832.3,0.005],[67833.2,0.002],[67833.5,0.003],[67834.4,0.002]]]
["binance-futures","BTCUSDT",1772064091859,[[67832.1,2.616],[67832.0,0.005],[67831.2,0.001],[67830.5,0.003],[67829.9,0.007]],[[67832.2,3.293],[67832.3,0.005],[67833.5,0.003],[67834.3,0.004],[67834.4,0.002]]]
["binance-futures","BTCUSDT",1772064091908,[[67832.1,2.558],[67832.0,0.005],[67831.2,0.001],[67831.0,0.003],[67830.5,0.003]],[[67832.2,3.056],[67832.3,0.005],[67833.5,0.003],[67834.3,0.004],[67834.4,0.002]]]
["binance-futures","BTCUSDT",1772064091962,[[67832.1,2.553],[67832.0,0.005],[67831.2,0.001],[67831.0,0.003],[67830.5,0.003]],[[67832.2,3.039],[67832.3,0.005],[67833.5,0.003],[67834.3,0.004],[67834.4,0.002]]]
["binance-futures","BTCUSDT",1772064092015,[[67832.1,2.558],[67832.0,0.005],[67831.2,0.001],[67831.0,0.003],[67830.5,0.003]],[[67832.2,3.013],[67832.3,0.005],[67833.5,0.003],[67834.3,0.004],[67834.4,0.002]]]
["binance-futures","BTCUSDT",1772064092067,[[67832.1,2.312],[67832.0,0.005],[67831.2,0.001],[67831.0,0.003],[67830.5,0.003]],[[67832.2,3.013],[67832.3,0.005],[67833.5,0.003],[67834.3,0.004],[67834.4,0.002]]]
["binance-futures","BTCUSDT",1772064092118,[[67832.1,2.387],[67832.0,0.005],[67831.2,0.001],[67831.0,0.003],[67830.5,0.003]],[[67832.2,3.013],[67832.3,0.005],[67833.5,0.003],[67834.3,0.004],[67834.4,0.002]]]
["binance-futures","BTCUSDT",1772064092168,[[67832.1,2.47],[67832.0,0.005],[67831.2,0.001],[67831.0,0.003],[67830.5,0.003]],[[67832.2,3.013],[67832.3,0.005],[67832.4,0.002],[67833.5,0.003],[67834.3,0.004]]]
["binance-futures","BTCUSDT",1772064092220,[[67832.1,2.371],[67832.0,0.005],[67831.2,0.001],[67831.0,0.003],[67830.5,0.003]],[[67832.2,3.013],[67832.3,0.005],[67832.4,0.002],[67833.5,0.003],[67834.3,0.004]]]
["binance-futures","BTCUSDT",1772064092274,[[67832.1,2.458],[67832.0,0.005],[67831.2,0.001],[67831.0,0.003],[67830.5,0.003]],[[67832.2,3.013],[67832.3,0.005],[67832.4,0.002],[67833.5,0.003],[67834.3,0.004]]]
["binance-futures","BTCUSDT",1772064092327,[[67832.1,2.374],[67832.0,0.005],[67831.2,0.001],[67831.0,0.003],[67830.5,0.003]],[[67832.2,3.013],[67832.3,0.005],[67832.4,0.002],[67833.5,0.003],[67834.3,0.004]]]
["binance-futures","BTCUSDT",1772064092430,[[67832.1,2.374],[67832.0,0.005],[67831.2,0.001],[67831.0,0.003],[67830.5,0.003]],[[67832.2,3.013],[67832.3,0.007],[67832.4,0.002],[67833.5,0.003],[67834.3,0.004]]]
["binance-futures","BTCUSDT",1772064092482,[[67832.1,1.895],[67832.0,0.005],[67831.2,0.001],[67831.0,0.003],[67830.5,0.003]],[[67832.2,3.011],[67832.3,0.007],[67832.4,0.002],[67833.5,0.003],[67834.3,0.004]]]
["binance-futures","BTCUSDT",1772064092534,[[67832.1,1.895],[67832.0,0.005],[67831.2,0.001],[67831.0,0.003],[67830.5,0.003]],[[67832.2,3.011],[67832.3,0.007],[67832.4,0.002],[67833.5,0.003],[67834.3,0.004]]]
["binance-futures","BTCUSDT",1772064092587,[[67832.1,1.895],[67832.0,0.005],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,3.011],[67832.3,0.007],[67832.4,0.002],[67833.5,0.003],[67834.3,0.004]]]
["binance-futures","BTCUSDT",1772064092636,[[67832.1,1.895],[67832.0,0.066],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,3.011],[67832.3,0.007],[67832.4,0.002],[67833.5,0.003],[67834.3,0.004]]]
["binance-futures","BTCUSDT",1772064092740,[[67832.1,1.895],[67832.0,0.066],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,3.011],[67832.3,0.007],[67832.4,0.002],[67833.5,0.003],[67834.3,0.004]]]
["binance-futures","BTCUSDT",1772064092795,[[67832.1,1.895],[67832.0,0.066],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,3.011],[67832.3,0.007],[67832.4,0.002],[67833.5,0.003],[67834.3,0.004]]]
["binance-futures","BTCUSDT",1772064092847,[[67832.1,1.895],[67832.0,0.066],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,3.012],[67832.3,0.007],[67832.4,0.002],[67833.5,0.003],[67834.3,0.004]]]
["binance-futures","BTCUSDT",1772064092899,[[67832.1,1.794],[67832.0,0.066],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,3.012],[67832.3,0.007],[67832.4,0.002],[67833.5,0.003],[67834.3,0.004]]]
["binance-futures","BTCUSDT",1772064092951,[[67832.1,2.45],[67832.0,0.066],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,2.237],[67832.3,0.007],[67832.4,0.002],[67833.5,0.003],[67834.3,0.004]]]
["binance-futures","BTCUSDT",1772064093001,[[67832.1,1.846],[67832.0,0.066],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,2.325],[67832.3,0.005],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064093055,[[67832.1,1.7],[67832.0,0.066],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,2.407],[67832.3,0.005],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064093107,[[67832.1,1.079],[67832.0,0.065],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,2.398],[67832.3,0.005],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064093157,[[67832.1,1.077],[67832.0,0.065],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,2.41],[67832.3,0.005],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064093211,[[67832.1,1.342],[67832.0,0.065],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,2.311],[67832.3,0.005],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064093260,[[67832.1,1.887],[67832.0,0.066],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,2.226],[67832.3,0.005],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064093312,[[67832.1,1.795],[67832.0,0.066],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,2.312],[67832.3,0.005],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064093367,[[67832.1,1.155],[67832.0,0.065],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,2.312],[67832.3,0.005],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064093418,[[67832.1,1.155],[67832.0,0.065],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,2.313],[67832.3,0.005],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064093520,[[67832.1,1.078],[67832.0,0.065],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,2.391],[67832.3,0.005],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064093572,[[67832.1,1.058],[67832.0,0.065],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,2.386],[67832.3,0.005],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064093627,[[67832.1,1.058],[67832.0,0.065],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,2.388],[67832.3,0.005],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064093730,[[67832.1,1.135],[67832.0,0.065],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,2.388],[67832.3,0.005],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064093887,[[67832.1,1.044],[67832.0,0.065],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,2.369],[67832.3,0.005],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064093990,[[67832.1,1.044],[67832.0,0.065],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,2.377],[67832.3,0.005],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064094043,[[67832.1,1.235],[67832.0,0.065],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,2.377],[67832.3,0.005],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064094093,[[67832.1,1.235],[67832.0,0.065],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,2.375],[67832.3,0.005],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064094147,[[67832.1,1.842],[67832.0,0.065],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,2.371],[67832.3,0.011],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064094199,[[67832.1,1.841],[67832.0,0.066],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,2.279],[67832.3,0.011],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064094251,[[67832.1,1.889],[67832.0,0.066],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,1.204],[67832.3,0.01],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064094303,[[67832.1,4.614],[67832.0,0.066],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,0.042],[67832.3,0.01],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064094355,[[67832.1,3.962],[67832.0,0.066],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,0.057],[67832.3,0.01],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064094407,[[67832.1,4.322],[67832.0,0.066],[67831.9,0.333],[67831.2,0.001],[67831.0,0.003]],[[67832.2,0.057],[67832.3,0.01],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064094459,[[67832.1,4.397],[67832.0,0.866],[67831.9,1.13],[67831.8,0.802],[67831.2,0.001]],[[67832.2,0.057],[67832.3,0.01],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064094511,[[67832.1,5.126],[67832.0,1.14],[67831.9,1.129],[67831.8,0.802],[67831.7,0.002]],[[67832.2,0.067],[67832.3,0.01],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064094563,[[67832.1,10.256],[67832.0,1.14],[67831.9,1.129],[67831.8,0.802],[67831.7,0.002]],[[67832.2,0.028],[67832.3,0.01],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064094615,[[67832.1,4.564],[67832.0,1.14],[67831.9,1.129],[67831.8,0.802]],[[67832.2,0.035],[67832.3,0.01],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064094667,[[67832.1,3.666],[67832.0,1.132],[67831.9,1.129],[67831.8,0.802],[67827.2,0.001]],[[67832.2,1.044],[67832.3,0.012],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064094719,[[67832.1,3.327],[67832.0,1.126],[67831.9,1.129],[67831.8,0.802],[67828.0,0.007]],[[67832.2,2.216],[67832.3,0.013],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064094771,[[67832.1,3.146],[67832.0,1.126],[67831.9,1.129],[67831.8,0.802],[67829.3,0.099]],[[67832.2,2.358],[67832.3,0.013],[67832.4,0.002],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064094823,[[67832.1,3.244],[67832.0,1.126],[67831.9,1.129],[67831.8,0.802],[67829.3,0.217]],[[67832.2,2.28],[67832.3,0.013],[67832.4,0.004],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064094979,[[67832.1,3.212],[67832.0,1.126],[67831.9,1.129],[67831.8,0.802],[67829.4,0.004]],[[67832.2,2.28],[67832.3,0.013],[67832.4,0.004],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064095031,[[67832.1,2.846],[67832.0,1.129],[67831.9,1.129],[67831.8,0.802],[67829.4,0.004]],[[67832.2,2.358],[67832.3,0.013],[67832.4,0.004],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064095080,[[67832.1,2.746],[67832.0,1.129],[67831.9,1.129],[67831.8,0.802],[67829.4,0.004]],[[67832.2,2.277],[67832.3,0.013],[67832.4,0.004],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064095239,[[67832.1,2.848],[67832.0,1.129],[67831.9,1.129],[67831.8,0.802],[67829.4,0.004]],[[67832.2,2.277],[67832.3,0.013],[67832.4,0.004],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064095288,[[67832.1,2.848],[67832.0,1.129],[67831.9,1.129],[67831.8,0.802],[67829.4,0.004]],[[67832.2,2.277],[67832.3,0.021],[67832.4,0.004],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064095340,[[67832.1,2.848],[67832.0,1.129],[67831.9,1.129],[67831.8,0.802],[67829.4,0.004]],[[67832.2,1.681],[67832.3,0.021],[67832.4,0.004],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064095393,[[67832.1,2.85],[67832.0,1.129],[67831.9,1.129],[67831.8,0.802],[67829.4,0.004]],[[67832.2,1.265],[67832.3,0.02],[67832.4,0.004],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064095447,[[67832.1,0.343],[67832.0,1.129],[67831.9,1.129],[67831.8,0.802],[67829.4,0.004]],[[67832.2,1.265],[67832.3,0.02],[67832.4,0.004],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064095499,[[67832.1,2.401],[67832.0,1.107],[67831.9,1.129],[67831.8,0.802],[67829.4,0.004]],[[67832.2,2.353],[67832.3,0.021],[67832.4,0.004],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064095551,[[67832.1,2.093],[67832.0,1.107],[67831.9,1.129],[67831.8,0.802],[67829.4,0.004]],[[67832.2,2.35],[67832.3,0.021],[67832.4,0.004],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064095655,[[67832.1,1.651],[67832.0,0.307],[67831.9,0.329],[67831.8,0.002],[67829.4,0.004]],[[67832.2,2.35],[67832.3,0.021],[67832.4,0.004],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064095707,[[67832.1,1.661],[67832.0,0.066],[67831.9,0.33],[67831.8,0.002],[67830.1,0.002]],[[67832.2,2.36],[67832.3,0.021],[67832.4,0.004],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064095759,[[67832.1,1.838],[67832.0,0.066],[67831.9,0.327],[67831.8,0.002],[67830.1,0.002]],[[67832.2,2.36],[67832.3,0.021],[67832.4,0.004],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064095811,[[67832.1,1.838],[67832.0,0.066],[67831.9,0.327],[67831.8,0.002],[67830.1,0.002]],[[67832.2,2.289],[67832.3,0.021],[67832.4,0.004],[67833.0,0.002],[67833.5,0.003]]]
["binance-futures","BTCUSDT",1772064095862,[[67831.9,0.668],[67831.8,0.002],[67830.1,0.002]],[[67832.0,12.476],[67832.1,0.506],[67832.2,0.08],[67832.3,0.021],[67832.4,0.004]]]
["binance-futures","BTCUSDT",1772064095915,[[67831.9,0.677],[67831.8,0.002],[67830.1,0.002],[67830.0,0.008],[67826.5,0.001]],[[67832.0,12.503],[67832.1,0.007],[67832.2,0.063],[67832.3,0.02],[67832.4,0.004]]]
["binance-futures","BTCUSDT",1772064095967,[[67831.9,0.337],[67831.8,0.002],[67830.1,0.002],[67830.0,0.008],[67827.9,0.002]],[[67832.0,12.514],[67832.1,0.007],[67832.2,0.063],[67832.3,0.02],[67832.4,0.004]]]
["binance-futures","BTCUSDT",1772064096019,[],[[67824.3,6.271],[67824.4,0.001],[67824.9,0.002],[67825.0,0.004],[67825.1,0.062]]]
["binance-futures","BTCUSDT",1772064096071,[[67824.2,3.68],[67824.0,0.182],[67823.9,0.002],[67823.5,0.003],[67823.4,0.002]],[[67824.3,5.861],[67824.4,0.001],[67824.9,0.002],[67825.0,0.006],[67825.8,0.006]]]
["binance-futures","BTCUSDT",1772064096122,[[67824.2,3.679],[67824.0,0.024],[67823.9,0.002],[67823.6,0.002],[67823.5,0.003]],[[67824.3,5.21],[67824.4,0.001],[67824.9,0.002],[67825.0,0.004],[67825.8,0.006]]]
["binance-futures","BTCUSDT",1772064096175,[[67824.2,3.282],[67824.0,0.024],[67823.9,0.002],[67823.6,0.002],[67823.5,0.003]],[[67824.3,5.21],[67824.4,0.001],[67824.9,0.002],[67825.0,0.004],[67825.8,0.006]]]
["binance-futures","BTCUSDT",1772064096227,[[67824.2,2.294],[67824.0,0.024],[67823.9,0.002],[67823.6,0.002],[67823.5,0.003]],[[67824.3,5.21],[67824.4,0.001],[67824.9,0.002],[67825.0,0.004],[67825.8,0.006]]]
["binance-futures","BTCUSDT",1772064096279,[[67824.2,2.201],[67824.1,0.004],[67824.0,0.024],[67823.9,0.002],[67823.6,0.002]],[[67824.3,5.21],[67824.4,0.001],[67824.9,0.002],[67825.0,0.004],[67825.8,0.006]]]
["binance-futures","BTCUSDT",1772064096330,[[67824.2,2.211],[67824.1,0.004],[67824.0,0.002],[67823.9,0.002],[67823.6,0.002]],[[67824.3,5.204],[67824.4,0.001],[67824.9,0.002],[67825.0,0.004],[67825.8,0.006]]]
["binance-futures","BTCUSDT",1772064096380,[[67824.2,2.213],[67824.1,0.004],[67824.0,0.002],[67823.9,0.002],[67823.6,0.002]],[[67824.3,5.204],[67824.4,0.001],[67824.9,0.002],[67825.0,0.004],[67825.8,0.006]]]
["binance-futures","BTCUSDT",1772064096434,[[67824.2,2.213],[67824.1,0.004],[67824.0,0.002],[67823.9,0.002],[67823.6,0.002]],[[67824.3,5.203],[67824.4,0.001],[67824.9,0.002],[67825.0,0.004],[67825.8,0.006]]]
["binance-futures","BTCUSDT",1772064096487,[[67824.2,2.213],[67824.1,0.004],[67824.0,0.002],[67823.9,0.002],[67823.6,0.002]],[[67824.3,5.138],[67824.4,0.001],[67824.9,0.002],[67825.0,0.004],[67825.8,0.006]]]
["binance-futures","BTCUSDT",1772064096536,[[67824.2,2.29],[67824.1,0.004],[67824.0,0.002],[67823.9,0.002],[67823.6,0.002]],[[67824.3,5.095],[67824.4,0.005],[67824.9,0.002],[67825.0,0.004],[67825.8,0.006]]]
["binance-futures","BTCUSDT",1772064096589,[[67824.2,2.316],[67824.1,0.004],[67824.0,0.002],[67823.9,0.002],[67823.7,0.002]],[[67824.3,5.077],[67824.4,0.005],[67824.9,0.002],[67825.0,0.004],[67825.8,0.006]]]
["binance-futures","BTCUSDT",1772064096643,[[67824.2,2.379],[67824.1,0.004],[67824.0,0.002],[67823.9,0.002],[67823.7,0.002]],[[67824.3,5.073],[67824.4,0.005],[67824.9,0.002],[67825.0,0.004],[67825.8,0.006]]]
["binance-futures","BTCUSDT",1772064096692,[[67824.2,2.385],[67824.1,0.004],[67824.0,0.002],[67823.9,0.002],[67823.7,0.002]],[[67824.3,3.872],[67824.4,0.005],[67824.9,0.002],[67825.0,0.004],[67825.8,0.006]]]
["binance-futures","BTCUSDT",1772064096747,[[67824.2,2.387],[67824.1,0.004],[67824.0,0.002],[67823.9,0.002],[67823.7,0.002]],[[67824.3,0.672],[67824.4,0.004],[67824.9,0.002],[67825.0,0.004],[67825.8,0.006]]]
["binance-futures","BTCUSDT",1772064096798,[[67824.2,3.772],[67824.1,0.004],[67824.0,0.002],[67823.9,0.002],[67823.7,0.002]],[[67824.3,0.074],[67824.4,0.004],[67824.5,0.002],[67824.9,0.002],[67825.0,0.004]]]
["binance-futures","BTCUSDT",1772064096851,[[67824.2,3.474],[67824.1,0.004],[67824.0,0.002],[67823.9,0.002],[67823.7,0.004]],[[67824.3,0.073],[67824.4,0.004],[67824.5,0.002],[67824.9,0.002],[67825.0,0.004]]]
["binance-futures","BTCUSDT",1772064096901,[[67824.2,3.973],[67824.1,0.004],[67824.0,0.002],[67823.9,0.002],[67823.7,0.004]],[[67824.3,0.073],[67824.4,0.004],[67824.5,0.002],[67824.9,0.002],[67825.0,0.004]]]
["binance-futures","BTCUSDT",1772064096954,[[67824.2,4.562],[67824.1,0.004],[67824.0,0.002],[67823.9,0.002],[67823.7,0.004]],[[67824.3,0.059],[67824.4,0.004],[67824.5,0.002],[67824.9,0.002],[67825.0,0.004]]]
["binance-futures","BTCUSDT",1772064097007,[[67824.2,2.977],[67824.1,0.004],[67824.0,0.002],[67823.9,0.002],[67823.7,0.004]],[[67824.3,2.295],[67824.4,0.005],[67824.5,0.002],[67824.9,0.002],[67825.0,0.004]]]
["binance-futures","BTCUSDT",1772064097059,[[67824.2,2.129],[67824.1,0.004],[67824.0,0.002],[67823.9,0.002],[67823.7,0.004]],[[67824.3,2.295],[67824.4,0.005],[67824.5,0.002],[67824.9,0.002],[67825.0,0.004]]]
["binance-futures","BTCUSDT",1772064097111,[[67824.2,2.378],[67824.1,0.004],[67824.0,0.002],[67823.9,0.002],[67823.7,0.004]],[[67824.3,2.283],[67824.4,0.005],[67824.5,0.002],[67824.9,0.002],[67825.0,0.004]]]
["binance-futures","BTCUSDT",1772064097160,[[67824.2,2.466],[67824.1,0.004],[67824.0,0.002],[67823.9,0.002],[67823.7,0.004]],[[67824.3,2.283],[67824.4,0.005],[67824.5,0.002],[67824.9,0.002],[67825.0,0.004]]]
["binance-futures","BTCUSDT",1772064097212,[[67824.2,2.463],[67824.1,0.004],[67824.0,0.002],[67823.9,0.002],[67823.7,0.004]],[[67824.3,2.283],[67824.4,0.005],[67824.5,0.002],[67824.9,0.002],[67825.0,0.004]]]
["binance-futures","BTCUSDT",1772064097267,[[67824.2,2.463],[67824.1,0.004],[67824.0,0.002],[67823.9,0.002],[67823.7,0.004]],[[67824.3,2.305],[67824.4,0.005],[67824.5,0.002],[67824.9,0.002],[67825.0,0.004]]]
["binance-futures","BTCUSDT",1772064097319,[[67824.2,3.261],[67824.1,0.004],[67824.0,0.002],[67823.9,0.002],[67823.7,0.004]],[[67824.3,1.305],[67824.4,0.004],[67824.5,0.002],[67824.9,0.002],[67825.0,0.004]]]
["binance-futures","BTCUSDT",1772064097368,[[67824.2,3.712],[67824.1,0.004],[67824.0,0.002],[67823.9,0.002],[67823.7,0.004]],[[67824.3,1.042],[67824.4,0.004],[67824.5,0.002],[67824.9,0.002],[67825.0,0.004]]]
["binance-futures","BTCUSDT",1772064097423,[[67826.3,14.476],[67826.2,0.001],[67826.0,0.126],[67825.8,1.252],[67825.7,6.413]],[[67826.4,0.01],[67828.2,0.001],[67830.0,0.014],[67831.2,0.004],[67831.6,0.004]]]
["binance-futures","BTCUSDT",1772064097475,[[67831.9,8.992],[67831.8,0.004],[67831.6,0.002],[67831.5,0.014],[67831.4,0.002]],[[67832.0,3.149],[67832.1,0.011],[67832.2,0.063],[67832.3,0.022],[67832.4,0.004]]]
["binance-futures","BTCUSDT",1772064097527,[[67832.8,11.917],[67832.7,1.824],[67832.6,0.801],[67832.5,0.761],[67832.3,0.761]],[[67832.9,2.63],[67833.0,0.003],[67833.3,0.002],[67833.5,0.002],[67834.3,0.003]]]
["binance-futures","BTCUSDT",1772064097578,[[67832.8,10.196],[67832.7,1.829],[67832.6,0.801]],[[67832.9,2.961],[67833.0,0.003],[67833.3,0.002],[67833.5,0.002],[67834.3,0.003]]]
["binance-futures","BTCUSDT",1772064097630,[[67832.8,10.199],[67832.7,1.829],[67832.6,0.801],[67831.8,0.003],[67826.3,0.048]],[[67832.9,2.642],[67833.0,0.003],[67833.3,0.002],[67833.5,0.002],[67834.3,0.003]]]
["binance-futures","BTCUSDT",1772064097683,[[67832.8,10.202],[67832.7,1.829],[67832.6,0.801],[67831.8,0.003],[67828.0,0.003]],[[67832.9,2.642],[67833.0,0.003],[67833.3,0.002],[67833.5,0.002],[67834.3,0.003]]]
["binance-futures","BTCUSDT",1772064097735,[[67832.8,10.972],[67832.7,1.829],[67832.6,0.801],[67832.1,0.804],[67831.8,0.003]],[[67832.9,0.032],[67833.0,0.002],[67833.3,0.002],[67833.5,0.002],[67834.3,0.003]]]
["binance-futures","BTCUSDT",1772064097787,[[67834.4,14.328],[67834.3,1.477],[67834.2,0.002],[67833.9,0.002],[67833.8,0.984]],[[67834.5,0.11],[67834.6,0.123],[67834.7,0.043],[67834.8,0.002],[67834.9,0.094]]]
["binance-futures","BTCUSDT",1772064097839,[[67837.6,13.024],[67837.5,0.001],[67837.4,0.761],[67837.2,1.42],[67837.0,0.504]],[[67837.7,0.006],[67837.9,0.004],[67838.4,0.006],[67838.5,0.01],[67838.6,0.002]]]
["binance-futures","BTCUSDT",1772064097891,[[67837.6,12.775],[67837.5,0.001],[67837.3,0.004],[67837.2,1.25],[67837.0,0.002]],[[67837.7,0.009],[67837.9,0.004],[67838.4,0.006],[67838.5,0.01],[67839.2,0.002]]]
["binance-futures","BTCUSDT",1772064097943,[[67840.7,9.931],[67840.6,0.127],[67840.5,0.002],[67840.2,0.718],[67840.0,1.932]],[[67840.8,0.466],[67840.9,0.006],[67841.2,0.002],[67841.5,0.002],[67841.9,0.007]]]
["binance-futures","BTCUSDT",1772064097995,[[67840.7,11.152],[67840.6,0.127],[67840.5,0.002],[67840.3,0.002],[67840.1,0.002]],[[67840.8,0.469],[67840.9,0.006],[67841.2,0.002],[67841.5,0.002],[67841.9,0.007]]]
["binance-futures","BTCUSDT",1772064098047,[[67840.7,11.021],[67840.6,0.127],[67840.5,0.002],[67840.1,0.002]],[[67840.8,0.52],[67840.9,0.006],[67841.2,0.002],[67841.5,0.002],[67841.9,0.005]]]
["binance-futures","BTCUSDT",1772064098099,[[67840.7,8.378],[67840.6,0.001],[67840.5,0.002],[67840.1,0.002],[67840.0,0.684]],[[67840.8,3.81],[67840.9,0.007],[67841.2,0.002],[67841.5,0.002],[67841.9,0.005]]]
["binance-futures","BTCUSDT",1772064098151,[[67840.7,7.652],[67840.6,0.001],[67840.5,0.002],[67840.1,0.002],[67840.0,0.684]],[[67840.8,2.687],[67840.9,0.007],[67841.2,0.002],[67841.5,0.002],[67841.9,0.005]]]
["binance-futures","BTCUSDT",1772064098203,[[67840.7,4.719],[67840.6,0.001],[67840.5,0.002],[67840.1,0.002],[67840.0,0.004]],[[67840.8,2.292],[67840.9,0.007],[67841.2,0.002],[67841.5,0.002],[67841.9,0.005]]]
["binance-futures","BTCUSDT",1772064098255,[[67840.7,2.712],[67840.6,0.001],[67840.5,0.002],[67840.0,0.004]],[[67840.8,2.313],[67840.9,0.007],[67841.2,0.002],[67841.5,0.002],[67841.9,0.005]]]
["binance-futures","BTCUSDT",1772064098307,[[67840.7,0.304],[67840.5,0.002],[67840.0,0.002],[67838.8,0.001],[67838.6,0.005]],[[67840.8,2.206],[67840.9,0.007],[67841.2,0.002],[67841.5,0.002],[67841.9,0.005]]]
["binance-futures","BTCUSDT",1772064098359,[],[[67838.4,9.613],[67838.5,3.578],[67838.6,0.001],[67838.7,0.002],[67838.8,0.001]]]
["binance-futures","BTCUSDT",1772064098411,[[67834.4,0.034],[67834.0,0.002],[67833.8,0.002],[67833.3,0.004],[67832.9,0.002]],[[67834.5,7.921],[67834.6,10.097],[67834.7,1.701],[67834.8,0.001],[67835.0,0.002]]]
["binance-futures","BTCUSDT",1772064098463,[[67834.4,0.425],[67834.0,0.002],[67833.8,0.002],[67833.3,0.004],[67832.9,0.002]],[[67834.5,8.518],[67834.6,0.003],[67834.7,0.003],[67834.8,0.001],[67835.0,0.004]]]
["binance-futures","BTCUSDT",1772064098515,[[67834.4,0.425],[67834.0,0.002],[67833.8,0.002],[67833.3,0.004],[67832.9,0.002]],[[67834.5,8.572],[67834.6,0.001],[67835.0,0.004],[67835.5,0.003],[67836.1,0.005]]]
["binance-futures","BTCUSDT",1772064098567,[[67834.4,0.425],[67834.0,0.002],[67833.8,0.002],[67833.7,0.006],[67833.3,0.004]],[[67834.5,8.572],[67834.6,0.001],[67835.0,0.004],[67835.5,0.003],[67836.1,0.005]]]
["binance-futures","BTCUSDT",1772064098619,[[67834.4,0.425],[67834.0,0.002],[67833.8,0.002],[67833.7,0.006],[67833.3,0.004]],[[67834.5,8.569],[67834.6,0.001],[67835.0,0.004],[67835.5,0.003],[67836.1,0.005]]]
["binance-futures","BTCUSDT",1772064098669,[[67834.4,0.425],[67834.0,0.002],[67833.8,0.002],[67833.7,0.006],[67833.3,0.004]],[[67834.5,8.584],[67834.6,0.001],[67835.0,0.004],[67835.5,0.003],[67836.1,0.005]]]
["binance-futures","BTCUSDT",1772064098723,[[67834.4,0.425],[67834.0,0.002],[67833.8,0.002],[67833.7,0.006],[67833.3,0.004]],[[67834.5,8.407],[67834.6,0.001],[67835.0,0.004],[67835.5,0.003],[67836.1,0.005]]]
["binance-futures","BTCUSDT",1772064098772,[[67834.4,0.412],[67834.0,0.002],[67833.8,0.002],[67833.7,0.006],[67833.3,0.004]],[[67834.5,8.372],[67834.6,0.001],[67835.0,0.004],[67835.5,0.003],[67836.1,0.005]]]
["binance-futures","BTCUSDT",1772064098827,[[67834.4,0.412],[67834.0,0.002],[67833.8,0.002],[67833.7,0.006],[67833.3,0.004]],[[67834.5,8.372],[67834.6,0.003],[67835.0,0.004],[67835.5,0.003],[67836.1,0.005]]]
["binance-futures","BTCUSDT",1772064098931,[],[[67830.9,7.637],[67831.0,0.001],[67831.8,0.014],[67831.9,0.014],[67832.0,0.002]]]
["binance-futures","BTCUSDT",1772064098981,[[67830.8,0.371],[67830.5,0.002],[67830.4,0.01],[67829.9,0.001],[67828.9,0.001]],[[67830.9,7.722],[67831.0,0.001],[67831.7,0.002],[67831.8,0.016],[67832.0,0.002]]]
["binance-futures","BTCUSDT",1772064099035,[[67830.8,0.362],[67830.5,0.002],[67830.4,0.01],[67829.9,0.001],[67828.9,0.001]],[[67830.9,7.731],[67831.0,0.001],[67831.7,0.002],[67831.8,0.014],[67832.0,0.002]]]
["binance-futures","BTCUSDT",1772064099087,[[67830.8,0.362],[67830.5,0.002],[67830.4,0.01],[67830.3,0.002],[67829.9,0.001]],[[67830.9,7.731],[67831.0,0.001],[67831.7,0.002],[67831.8,0.014],[67832.0,0.002]]]
["binance-futures","BTCUSDT",1772064099137,[[67830.8,3.109],[67830.7,0.003],[67830.5,0.002],[67830.4,0.006],[67830.3,0.002]],[[67830.9,5.314],[67831.0,0.001],[67831.7,0.002],[67832.0,0.002],[67833.4,0.002]]]
["binance-futures","BTCUSDT",1772064099191,[[67830.8,3.097],[67830.7,0.003],[67830.4,0.006],[67830.3,0.002]],[[67830.9,4.119],[67831.0,0.001],[67832.0,0.002],[67834.4,0.003],[67837.0,0.003]]]
["binance-futures","BTCUSDT",1772064099243,[[67830.8,3.1],[67830.7,0.003],[67830.4,0.006],[67830.3,0.002],[67824.9,0.002]],[[67830.9,3.541],[67831.0,0.001],[67832.0,0.002],[67832.2,1.085],[67834.4,0.003]]]
["binance-futures","BTCUSDT",1772064099294,[[67830.8,3.023],[67830.7,0.003],[67830.4,0.006],[67830.3,0.002],[67824.9,0.002]],[[67830.9,3.541],[67831.0,0.001],[67832.0,0.002],[67832.1,0.004],[67832.2,1.085]]]
["binance-futures","BTCUSDT",1772064099347,[[67830.8,1.518],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67826.3,0.007]],[[67830.9,3.54],[67831.0,0.001],[67832.0,0.002],[67832.1,0.004],[67832.2,1.085]]]
["binance-futures","BTCUSDT",1772064099398,[[67830.8,1.518],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67826.3,0.007]],[[67830.9,3.542],[67831.0,0.001],[67832.0,0.002],[67832.1,0.004],[67832.2,1.085]]]
["binance-futures","BTCUSDT",1772064099451,[[67830.8,1.276],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67826.3,0.007]],[[67830.9,3.767],[67831.0,0.001],[67832.0,0.002],[67832.1,0.004],[67832.2,1.085]]]
["binance-futures","BTCUSDT",1772064099503,[[67830.8,0.707],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67827.7,0.005]],[[67830.9,3.768],[67831.0,0.001],[67832.0,0.002],[67832.1,0.004],[67832.2,1.085]]]
["binance-futures","BTCUSDT",1772064099554,[[67830.8,1.278],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67829.7,0.005]],[[67830.9,3.714],[67831.0,0.001],[67832.0,0.002],[67832.1,0.004],[67832.2,1.085]]]
["binance-futures","BTCUSDT",1772064099607,[[67830.8,0.71],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67829.7,0.005]],[[67830.9,3.749],[67831.0,0.001],[67832.0,0.002],[67832.1,0.004],[67832.2,1.085]]]
["binance-futures","BTCUSDT",1772064099656,[[67830.8,1.281],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67829.7,0.005]],[[67830.9,3.76],[67831.0,0.001],[67832.0,0.002],[67832.1,0.004],[67832.2,1.085]]]
["binance-futures","BTCUSDT",1772064099710,[[67830.8,1.283],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67829.7,0.005]],[[67830.9,3.753],[67831.0,0.001],[67832.0,0.002],[67832.1,0.004],[67832.2,1.085]]]
["binance-futures","BTCUSDT",1772064099867,[[67830.8,1.834],[67830.7,0.003],[67830.4,0.006],[67830.3,0.002],[67829.7,0.005]],[[67830.9,3.753],[67831.0,0.001],[67832.0,0.002],[67832.1,0.004],[67832.2,1.085]]]
["binance-futures","BTCUSDT",1772064099919,[[67830.8,2.066],[67830.7,0.003],[67830.4,0.006],[67830.3,0.002],[67829.7,0.005]],[[67830.9,3.753],[67831.0,0.001],[67832.0,0.002],[67832.1,0.004],[67832.2,1.085]]]
["binance-futures","BTCUSDT",1772064099970,[[67830.8,1.801],[67830.7,0.003],[67830.4,0.006],[67830.3,0.002],[67829.7,0.005]],[[67830.9,3.753],[67831.0,0.001],[67832.0,0.002],[67832.1,0.004],[67832.2,1.085]]]
["binance-futures","BTCUSDT",1772064100022,[[67830.8,1.805],[67830.7,0.003],[67830.4,0.006],[67830.3,0.002],[67829.7,0.005]],[[67830.9,3.753],[67831.0,0.001],[67832.0,0.002],[67832.1,0.004],[67832.2,1.085]]]
["binance-futures","BTCUSDT",1772064100073,[[67830.8,1.805],[67830.7,0.003],[67830.4,0.006],[67830.3,0.002],[67829.7,0.005]],[[67830.9,3.753],[67831.0,0.003],[67832.0,0.002],[67832.1,0.004],[67832.2,1.085]]]
["binance-futures","BTCUSDT",1772064100127,[[67830.8,1.805],[67830.7,0.003],[67830.4,0.006],[67830.3,0.002],[67829.7,0.005]],[[67830.9,3.747],[67831.0,0.003],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064100230,[[67830.8,1.805],[67830.7,0.003],[67830.4,0.006],[67830.3,0.002],[67829.7,0.005]],[[67830.9,3.746],[67831.0,0.003],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064100282,[[67830.8,1.905],[67830.7,0.003],[67830.4,0.006],[67830.3,0.002],[67829.7,0.005]],[[67830.9,3.747],[67831.0,0.003],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064100335,[[67830.8,2.159],[67830.7,0.003],[67830.4,0.006],[67830.3,0.002],[67829.7,0.005]],[[67830.9,3.747],[67831.0,0.003],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064100387,[[67830.8,0.767],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67829.7,0.005]],[[67830.9,3.668],[67831.0,0.003],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064100436,[[67830.8,0.77],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67829.7,0.005]],[[67830.9,3.675],[67831.0,0.003],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064100490,[[67830.8,0.191],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67829.7,0.005]],[[67830.9,3.669],[67831.0,0.003],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064100543,[[67830.8,0.218],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67829.7,0.005]],[[67830.9,3.67],[67831.0,0.003],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064100647,[[67830.8,0.226],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67829.7,0.005]],[[67830.9,3.67],[67831.0,0.005],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064100699,[[67830.8,1.347],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67829.7,0.005]],[[67830.9,3.67],[67831.0,0.005],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064100751,[[67830.8,1.527],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67829.7,0.007]],[[67830.9,3.67],[67831.0,0.005],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064100801,[[67830.8,1.444],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67829.7,0.007]],[[67830.9,3.652],[67831.0,0.005],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064100852,[[67830.8,1.37],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67829.7,0.007]],[[67830.9,3.659],[67831.0,0.007],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064100907,[[67830.8,0.249],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67829.7,0.007]],[[67830.9,3.659],[67831.0,0.007],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064100959,[[67830.8,0.249],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67829.7,0.007]],[[67830.9,3.67],[67831.0,0.007],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064101010,[[67830.8,0.252],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67829.7,0.007]],[[67830.9,3.67],[67831.0,0.007],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064101115,[[67830.8,0.256],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67829.7,0.007]],[[67830.9,3.67],[67831.0,0.007],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064101167,[[67830.8,0.256],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67829.7,0.007]],[[67830.9,3.662],[67831.0,0.007],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064101268,[[67830.8,0.256],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67829.7,0.005]],[[67830.9,3.662],[67831.0,0.007],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064101320,[[67830.8,0.831],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67829.7,0.007]],[[67830.9,3.667],[67831.0,0.007],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064101427,[[67830.8,1.382],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67829.7,0.007]],[[67830.9,3.658],[67831.0,0.007],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064101477,[[67830.8,0.261],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67829.7,0.007]],[[67830.9,3.655],[67831.0,0.007],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064101531,[[67830.8,0.261],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67829.7,0.007]],[[67830.9,3.662],[67831.0,0.007],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064101581,[[67830.8,0.261],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67829.7,0.007]],[[67830.9,3.639],[67831.0,0.007],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064101632,[[67830.8,0.261],[67830.7,0.002],[67830.4,0.006],[67830.3,0.002],[67829.7,0.005]],[[67830.9,3.639],[67831.0,0.009],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064101687,[[67830.8,0.82],[67830.7,0.004],[67830.6,0.327],[67830.4,0.006],[67830.3,0.002]],[[67830.9,5.427],[67831.0,0.009],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064101739,[[67830.8,0.82],[67830.7,0.004],[67830.6,0.327],[67830.4,0.006],[67830.3,0.002]],[[67830.9,5.432],[67831.0,0.009],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064101790,[[67830.8,0.823],[67830.7,0.004],[67830.6,0.327],[67830.4,0.006],[67830.3,0.002]],[[67830.9,5.433],[67831.0,0.009],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064101841,[[67830.8,0.828],[67830.7,0.004],[67830.6,0.327],[67830.4,0.006]],[[67830.9,5.433],[67831.0,0.009],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064101892,[[67830.8,0.828],[67830.7,0.004],[67830.6,0.327],[67830.4,0.006],[67813.5,0.209]],[[67830.9,5.433],[67831.0,0.009],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064101947,[[67830.8,0.828],[67830.7,0.004],[67830.6,0.327],[67830.4,0.006],[67820.9,0.319]],[[67830.9,5.433],[67831.0,0.009],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064101997,[[67830.8,0.828],[67830.7,0.004],[67830.6,0.327],[67830.4,0.006],[67824.1,0.036]],[[67830.9,5.433],[67831.0,0.009],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064102051,[[67830.8,0.244],[67830.7,0.004],[67830.6,0.327],[67830.4,0.006],[67824.2,0.171]],[[67830.9,5.433],[67831.0,0.009],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064102101,[[67830.8,0.244],[67830.7,0.004],[67830.6,0.327],[67830.4,0.006],[67826.3,0.058]],[[67830.9,5.448],[67831.0,0.009],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064102152,[[67830.8,0.244],[67830.7,0.004],[67830.6,0.327],[67830.4,0.006],[67826.3,0.058]],[[67830.9,5.463],[67831.0,0.009],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064102207,[[67830.8,0.244],[67830.7,0.004],[67830.6,0.327],[67830.4,0.006],[67826.3,0.058]],[[67830.9,5.461],[67831.0,0.009],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064102308,[[67830.8,0.244],[67830.7,0.004],[67830.6,0.327],[67830.4,0.006],[67826.3,0.039]],[[67830.9,5.463],[67831.0,0.009],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064102363,[[67830.8,0.244],[67830.7,0.004],[67830.6,0.327],[67830.4,0.006],[67826.3,0.03]],[[67830.9,5.463],[67831.0,0.009],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064102412,[[67830.8,0.244],[67830.7,0.004],[67830.6,0.327],[67830.4,0.006],[67826.3,0.03]],[[67830.9,5.463],[67831.0,0.009],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064102465,[[67830.8,0.244],[67830.7,0.004],[67830.6,0.327],[67830.4,0.006],[67828.2,0.002]],[[67830.9,5.463],[67831.0,0.009],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064102518,[[67830.8,0.244],[67830.7,0.004],[67830.6,0.327],[67830.4,0.006],[67828.2,0.002]],[[67830.9,5.463],[67831.0,0.009],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064102570,[[67830.8,0.244],[67830.7,0.004],[67830.6,0.327],[67830.4,0.006],[67828.2,0.004]],[[67830.9,5.463],[67831.0,0.009],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064102675,[[67830.8,0.246],[67830.7,0.004],[67830.6,0.327],[67830.4,0.006],[67828.2,0.004]],[[67830.9,5.463],[67831.0,0.009],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064102831,[[67830.8,0.246],[67830.7,0.004],[67830.6,0.327],[67830.4,0.006],[67828.2,0.004]],[[67830.9,5.228],[67831.0,0.009],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064102987,[[67830.8,0.246],[67830.7,0.004],[67830.6,0.327],[67830.4,0.006],[67828.2,0.004]],[[67830.9,6.325],[67831.0,0.009],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064103088,[[67830.8,0.131],[67830.7,0.004],[67830.6,0.327],[67830.4,0.006],[67828.2,0.004]],[[67830.9,6.333],[67831.0,0.009],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064103143,[[67830.8,0.131],[67830.7,0.004],[67830.6,0.327],[67830.4,0.006],[67828.2,0.004]],[[67830.9,8.233],[67831.0,0.009],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064103192,[[67830.8,0.131],[67830.7,0.004],[67830.6,0.327],[67830.4,0.006],[67828.2,0.004]],[[67830.9,8.731],[67831.0,0.009],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064103247,[[67830.8,0.126],[67830.7,0.004],[67830.6,0.327],[67830.4,0.006],[67828.2,0.004]],[[67830.9,8.771],[67831.0,0.009],[67831.6,0.002],[67832.0,0.002],[67832.1,0.004]]]
["binance-futures","BTCUSDT",1772064103298,[[67830.6,0.334],[67830.4,0.006],[67829.1,0.001],[67828.2,0.004]],[[67830.7,10.951],[67830.8,0.49],[67830.9,4.06],[67831.0,0.009],[67831.6,0.002]]]
["binance-futures","BTCUSDT",1772064103351,[[67830.6,0.334],[67830.4,0.006],[67829.1,0.001],[67828.2,0.004],[67821.7,0.001]],[[67830.7,11.0],[67830.8,0.005],[67830.9,4.237],[67831.0,0.009],[67831.6,0.002]]]
["binance-futures","BTCUSDT",1772064103403,[[67830.6,0.337],[67830.4,0.006],[67829.1,0.001],[67828.2,0.004],[67826.3,0.007]],[[67830.7,11.032],[67830.8,0.005],[67830.9,4.237],[67831.0,0.009],[67831.6,0.002]]]
["binance-futures","BTCUSDT",1772064103455,[[67826.3,0.006]],[[67826.4,10.728],[67826.5,3.214],[67826.6,1.0],[67826.7,1.433],[67826.8,0.481]]]
["binance-futures","BTCUSDT",1772064103507,[[67821.4,0.004],[67821.3,0.041],[67820.9,0.135],[67820.8,0.002],[67820.5,0.072]],[[67821.6,8.464],[67821.7,2.95],[67821.8,0.102],[67822.0,0.098],[67822.1,0.003]]]
["binance-futures","BTCUSDT",1772064103559,[[67821.5,2.812],[67821.4,0.005],[67821.3,0.041],[67821.0,0.088],[67820.9,0.135]],[[67821.6,6.214],[67821.7,0.001],[67821.9,0.002],[67822.1,0.002],[67822.4,0.003]]]
["binance-futures","BTCUSDT",1772064103610,[[67821.5,2.812],[67821.4,0.005],[67821.3,0.041],[67821.1,0.002],[67821.0,0.086]],[[67821.6,5.637],[67821.7,0.001],[67822.0,0.002],[67822.1,0.035],[67822.4,0.001]]]
["binance-futures","BTCUSDT",1772064103663,[[67821.5,2.955],[67821.4,0.005],[67821.3,0.044],[67821.1,0.002],[67821.0,0.086]],[[67821.6,5.628],[67821.7,0.001],[67822.0,0.002],[67822.1,0.035],[67822.4,0.001]]]
["binance-futures","BTCUSDT",1772064103715,[[67821.5,2.955],[67821.4,0.005],[67821.3,0.041],[67821.1,0.002],[67821.0,0.086]],[[67821.6,5.673],[67821.7,0.001],[67822.0,0.002],[67822.1,0.035],[67822.4,0.001]]]
["binance-futures","BTCUSDT",1772064103767,[[67821.5,0.48],[67821.4,0.004],[67821.3,0.041],[67821.1,0.002],[67821.0,0.086]],[[67821.6,6.477],[67821.7,0.001],[67822.0,0.002],[67822.1,0.035],[67822.4,0.001]]]
["binance-futures","BTCUSDT",1772064103818,[[67821.5,0.48],[67821.4,0.004],[67821.3,0.041],[67821.1,0.002],[67821.0,0.086]],[[67821.6,7.642],[67821.7,0.001],[67822.0,0.002],[67822.1,0.035],[67822.4,0.001]]]
["binance-futures","BTCUSDT",1772064103868,[[67821.5,0.48],[67821.4,0.004],[67821.3,0.041],[67821.1,0.002],[67821.0,0.088]],[[67821.6,9.141],[67821.7,0.001],[67822.0,0.002],[67822.1,0.035],[67822.4,0.001]]]
["binance-futures","BTCUSDT",1772064103972,[[67821.5,0.48],[67821.4,0.004],[67821.3,0.041],[67821.1,0.002],[67821.0,0.088]],[[67821.6,9.139],[67821.7,0.001],[67822.0,0.002],[67822.1,0.035],[67822.4,0.001]]]
["binance-futures","BTCUSDT",1772064104027,[[67821.5,0.48],[67821.4,0.004],[67821.3,0.041],[67821.0,0.004]],[[67821.6,9.141],[67821.7,0.001],[67822.0,0.002],[67822.1,0.035],[67822.4,0.001]]]
["binance-futures","BTCUSDT",1772064104079,[[67821.5,0.477],[67821.4,0.004],[67821.3,0.041],[67821.0,0.004],[67812.5,0.54]],[[67821.6,9.167],[67821.7,0.001],[67822.0,0.002],[67822.1,0.035],[67822.4,0.001]]]
["binance-futures","BTCUSDT",1772064104131,[[67816.6,0.001],[67816.5,0.015],[67816.3,0.002],[67816.0,0.002],[67815.3,0.036]],[[67816.7,4.541],[67816.9,2.092],[67817.0,0.007],[67817.1,1.012],[67817.2,0.325]]]
["binance-futures","BTCUSDT",1772064104183,[],[[67814.9,5.206],[67815.0,0.005],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064104235,[[67814.8,0.487],[67813.6,0.039],[67812.9,0.024],[67812.5,0.549],[67811.7,0.034]],[[67814.9,5.673],[67815.0,0.005],[67815.3,0.002],[67815.4,0.004],[67816.2,0.001]]]
["binance-futures","BTCUSDT",1772064104287,[[67814.8,1.058],[67814.5,0.01],[67813.6,0.039],[67812.9,0.007],[67812.5,0.08]],[[67814.9,5.728],[67815.0,0.005],[67815.3,0.002],[67815.4,0.004],[67816.2,0.001]]]
["binance-futures","BTCUSDT",1772064104339,[[67814.8,0.49],[67814.6,0.038],[67814.5,0.01],[67814.3,0.042],[67813.6,0.039]],[[67814.9,5.706],[67815.0,0.005],[67815.3,0.002],[67815.4,0.004],[67816.2,0.001]]]
["binance-futures","BTCUSDT",1772064104390,[[67814.8,1.69],[67814.7,0.005],[67814.6,0.038],[67814.5,0.01],[67814.4,0.033]],[[67814.9,5.045],[67815.0,0.005],[67815.3,0.002],[67815.4,0.002],[67816.2,0.001]]]
["binance-futures","BTCUSDT",1772064104443,[[67814.8,2.377],[67814.7,0.005],[67814.6,0.038],[67814.5,0.012],[67814.4,0.031]],[[67814.9,4.953],[67815.0,0.005],[67815.3,0.002],[67815.4,0.002],[67816.2,0.001]]]
["binance-futures","BTCUSDT",1772064104495,[[67814.8,2.377],[67814.7,0.005],[67814.6,0.038],[67814.5,0.012],[67814.4,0.031]],[[67814.9,4.941],[67815.0,0.005],[67815.3,0.002],[67815.4,0.002],[67816.2,0.001]]]
["binance-futures","BTCUSDT",1772064104546,[[67814.8,2.277],[67814.7,0.005],[67814.6,0.038],[67814.5,0.012],[67814.4,0.031]],[[67814.9,4.941],[67815.0,0.005],[67815.3,0.002],[67815.4,0.002],[67816.2,0.001]]]
["binance-futures","BTCUSDT",1772064104599,[[67814.8,2.307],[67814.7,0.005],[67814.6,0.038],[67814.5,0.012],[67814.4,0.031]],[[67814.9,4.941],[67815.0,0.005],[67815.3,0.002],[67815.4,0.002],[67816.2,0.001]]]
["binance-futures","BTCUSDT",1772064104651,[[67814.8,2.415],[67814.7,0.005],[67814.6,0.038],[67814.5,0.012],[67814.4,0.031]],[[67814.9,4.941],[67815.0,0.005],[67815.3,0.002],[67815.4,0.002],[67816.2,0.001]]]
["binance-futures","BTCUSDT",1772064104701,[[67814.8,1.666],[67814.7,0.005],[67814.6,0.038],[67814.5,0.012],[67814.4,0.031]],[[67814.9,4.941],[67815.0,0.007],[67815.3,0.002],[67815.4,0.002],[67816.2,0.001]]]
["binance-futures","BTCUSDT",1772064104755,[[67814.8,2.027],[67814.7,0.005],[67814.6,0.038],[67814.5,0.012],[67814.4,0.031]],[[67814.9,4.941],[67815.0,0.007],[67815.3,0.002],[67815.4,0.002],[67816.2,0.001]]]
["binance-futures","BTCUSDT",1772064104807,[[67814.8,3.015],[67814.7,0.005],[67814.6,0.038],[67814.5,0.012],[67814.4,0.031]],[[67814.9,4.941],[67815.0,0.007],[67815.4,0.002],[67816.2,0.001],[67821.0,0.007]]]
["binance-futures","BTCUSDT",1772064104857,[[67814.8,2.965],[67814.7,0.005],[67814.6,0.038],[67814.5,0.012],[67814.4,0.031]],[[67814.9,4.907],[67815.0,0.007],[67815.4,0.002],[67816.2,0.001],[67821.0,0.007]]]
["binance-futures","BTCUSDT",1772064104908,[[67814.8,2.023],[67814.7,0.005],[67814.6,0.038],[67814.5,0.012],[67814.4,0.031]],[[67814.9,4.907],[67815.0,0.007],[67815.4,0.002],[67816.2,0.001],[67818.3,0.294]]]
["binance-futures","BTCUSDT",1772064104960,[[67814.8,2.085],[67814.7,0.005],[67814.6,0.038],[67814.5,0.012],[67814.4,0.031]],[[67814.9,4.907],[67815.0,0.007],[67815.4,0.002],[67816.2,0.001],[67818.3,0.294]]]
["binance-futures","BTCUSDT",1772064105015,[[67814.8,2.161],[67814.7,0.005],[67814.6,0.038],[67814.5,0.012],[67814.4,0.031]],[[67814.9,4.85],[67815.0,0.007],[67815.4,0.002],[67816.2,0.001],[67817.4,0.005]]]
["binance-futures","BTCUSDT",1772064105067,[[67814.8,2.075],[67814.7,0.005],[67814.6,0.038],[67814.5,0.012],[67814.4,0.031]],[[67814.9,4.808],[67815.0,0.007],[67815.4,0.002],[67816.2,0.001],[67817.4,0.005]]]
["binance-futures","BTCUSDT",1772064105118,[[67814.8,2.0],[67814.7,0.005],[67814.6,0.038],[67814.5,0.012],[67814.4,0.031]],[[67814.9,4.811],[67815.0,0.007],[67815.4,0.002],[67816.2,0.001],[67817.4,0.005]]]
["binance-futures","BTCUSDT",1772064105171,[[67814.8,2.0],[67814.7,0.005],[67814.6,0.002],[67814.5,0.012],[67814.4,0.031]],[[67814.9,4.811],[67815.0,0.007],[67815.4,0.002],[67816.2,0.001],[67817.4,0.005]]]
["binance-futures","BTCUSDT",1772064105220,[[67814.8,2.174],[67814.7,0.003],[67814.6,0.002],[67814.5,0.012]],[[67814.9,4.388],[67815.0,0.007],[67815.4,0.002],[67816.2,0.001],[67817.4,0.005]]]
["binance-futures","BTCUSDT",1772064105275,[[67814.8,3.034],[67814.7,0.003],[67814.6,0.002],[67814.5,0.01],[67813.9,0.002]],[[67814.9,0.23],[67815.0,0.006],[67815.4,0.002],[67816.2,0.001],[67817.4,0.005]]]
["binance-futures","BTCUSDT",1772064105327,[[67814.8,3.671],[67814.7,0.003],[67814.6,0.002],[67814.5,0.01],[67813.9,0.002]],[[67814.9,0.2],[67815.0,0.006],[67815.4,0.002],[67816.2,0.001],[67819.4,0.006]]]
["binance-futures","BTCUSDT",1772064105378,[[67814.8,2.736],[67814.7,0.003],[67814.6,0.002],[67814.5,0.01],[67813.9,0.002]],[[67814.9,0.795],[67815.0,0.006],[67815.4,0.002],[67816.2,0.001],[67819.4,0.006]]]
["binance-futures","BTCUSDT",1772064105431,[[67814.8,3.302],[67814.7,0.003],[67814.6,0.002],[67814.5,0.01],[67813.9,0.002]],[[67814.9,0.148],[67815.0,0.006],[67815.4,0.002],[67816.2,0.001],[67816.4,0.004]]]
["binance-futures","BTCUSDT",1772064105482,[[67814.8,4.068],[67814.7,0.003],[67814.6,0.002],[67814.5,0.01],[67813.9,0.002]],[[67814.9,0.151],[67815.0,0.006],[67815.4,0.002],[67816.2,0.001],[67816.4,0.004]]]
["binance-futures","BTCUSDT",1772064105535,[[67814.8,3.639],[67814.7,0.003],[67814.6,0.002],[67814.5,0.01],[67813.9,0.002]],[[67814.9,0.151],[67815.0,0.006],[67815.4,0.002],[67816.2,0.001],[67816.4,0.004]]]
["binance-futures","BTCUSDT",1772064105587,[[67814.8,3.616],[67814.7,0.003],[67814.6,0.002],[67814.5,0.01],[67813.9,0.002]],[[67814.9,0.151],[67815.0,0.006],[67815.4,0.002],[67816.2,0.001],[67816.4,0.004]]]
["binance-futures","BTCUSDT",1772064105638,[[67814.8,2.793],[67814.7,0.003],[67814.6,0.002],[67814.5,0.01],[67813.9,0.002]],[[67814.9,0.151],[67815.0,0.006],[67815.4,0.002],[67816.2,0.001],[67816.4,0.004]]]
["binance-futures","BTCUSDT",1772064105690,[[67814.8,2.797],[67814.7,0.003],[67814.6,0.002],[67814.5,0.01],[67813.9,0.002]],[[67814.9,0.151],[67815.0,0.006],[67815.3,0.002],[67815.4,0.002],[67816.2,0.001]]]
["binance-futures","BTCUSDT",1772064105743,[[67814.8,2.792],[67814.7,0.003],[67814.6,0.002],[67814.5,0.01],[67813.9,0.002]],[[67814.9,0.151],[67815.0,0.006],[67815.3,0.002],[67815.4,0.002],[67816.2,0.001]]]
["binance-futures","BTCUSDT",1772064105795,[[67814.8,2.793],[67814.7,0.003],[67814.6,0.002],[67814.5,0.01],[67813.9,0.002]],[[67814.9,0.155],[67815.0,0.006],[67815.3,0.002],[67815.4,0.002],[67816.2,0.001]]]
["binance-futures","BTCUSDT",1772064105847,[[67814.8,2.793],[67814.7,0.003],[67814.6,0.002],[67814.5,0.01],[67813.9,0.002]],[[67814.9,0.151],[67815.0,0.006],[67815.3,0.002],[67815.4,0.002],[67816.2,0.001]]]
["binance-futures","BTCUSDT",1772064105899,[[67814.8,2.795],[67814.7,0.003],[67814.6,0.002],[67814.5,0.01],[67813.9,0.002]],[[67814.9,0.151],[67815.0,0.006],[67815.3,0.002],[67815.4,0.002],[67816.2,0.001]]]
["binance-futures","BTCUSDT",1772064106001,[[67814.8,2.793],[67814.7,0.003],[67814.6,0.002],[67814.5,0.01],[67813.9,0.002]],[[67814.9,0.151],[67815.0,0.006],[67815.3,0.002],[67815.4,0.002],[67816.2,0.001]]]
["binance-futures","BTCUSDT",1772064106052,[[67814.8,2.793],[67814.7,0.003],[67814.6,0.002],[67814.5,0.01],[67813.9,0.002]],[[67814.9,0.151],[67815.0,0.006],[67815.3,0.002],[67815.4,0.004],[67816.2,0.001]]]
["binance-futures","BTCUSDT",1772064106107,[[67814.8,2.795],[67814.7,0.003],[67814.6,0.002],[67814.5,0.01],[67813.9,0.004]],[[67814.9,0.151],[67815.0,0.006],[67815.3,0.002],[67815.4,0.004],[67816.2,0.001]]]
["binance-futures","BTCUSDT",1772064106159,[[67814.8,3.675],[67814.7,0.003],[67814.6,0.002],[67814.5,0.01],[67813.9,0.004]],[[67814.9,0.093],[67815.0,0.006],[67815.3,0.002],[67815.4,0.004],[67816.2,0.001]]]
["binance-futures","BTCUSDT",1772064106211,[[67814.8,3.427],[67814.7,0.003],[67814.6,0.002],[67814.5,0.01],[67813.9,0.004]],[[67814.9,0.093],[67815.0,0.006],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064106260,[[67814.8,3.123],[67814.7,0.003],[67814.6,0.002],[67814.5,0.01],[67813.9,0.002]],[[67814.9,0.668],[67815.0,0.006],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064106314,[[67814.8,2.676],[67814.7,0.003],[67814.6,0.002],[67814.5,0.01],[67813.9,0.002]],[[67814.9,0.676],[67815.0,0.006],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064106367,[[67814.8,2.838],[67814.7,0.003],[67814.6,0.002],[67814.5,0.01],[67813.9,0.002]],[[67814.9,0.668],[67815.0,0.006],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064106416,[[67814.8,2.838],[67814.7,0.003],[67814.6,0.002],[67814.5,0.01],[67814.4,0.002]],[[67814.9,0.668],[67815.0,0.006],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064106471,[[67814.8,2.837],[67814.7,0.003],[67814.6,0.002],[67814.5,0.012],[67814.4,0.026]],[[67814.9,0.665],[67815.0,0.006],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064106522,[[67814.8,2.891],[67814.7,0.003],[67814.6,0.002],[67814.5,0.012],[67814.4,0.026]],[[67814.9,0.086],[67815.0,0.006],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064106574,[[67814.8,3.339],[67814.7,0.003],[67814.6,0.002],[67814.5,0.012],[67814.4,0.026]],[[67814.9,0.086],[67815.0,0.006],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064106627,[[67814.8,4.577],[67814.7,0.003],[67814.6,0.002],[67814.5,0.012],[67814.4,0.026]],[[67814.9,0.068],[67815.0,0.006],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064106679,[[67814.8,4.553],[67814.7,0.003],[67814.6,0.002],[67814.5,0.012],[67814.4,0.026]],[[67814.9,0.068],[67815.0,0.006],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064106730,[[67814.8,4.985],[67814.7,0.003],[67814.6,0.002],[67814.5,0.012],[67814.4,0.026]],[[67814.9,0.068],[67815.0,0.006],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064106783,[[67814.8,4.851],[67814.7,0.003],[67814.6,0.002],[67814.5,0.012],[67814.4,0.026]],[[67814.9,0.066],[67815.0,0.006],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064106834,[[67814.8,3.699],[67814.7,0.003],[67814.6,0.002],[67814.5,0.012],[67814.4,0.026]],[[67814.9,0.066],[67815.0,0.006],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064106937,[[67814.8,3.698],[67814.7,0.003],[67814.6,0.002],[67814.5,0.012],[67814.4,0.026]],[[67814.9,2.221],[67815.0,0.007],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064106991,[[67814.8,3.676],[67814.7,0.003],[67814.6,0.002],[67814.5,0.012],[67814.4,0.026]],[[67814.9,2.221],[67815.0,0.007],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064107043,[[67814.8,3.676],[67814.7,0.003],[67814.6,0.002],[67814.5,0.012],[67814.4,0.026]],[[67814.9,2.257],[67815.0,0.007],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064107092,[[67814.8,3.61],[67814.7,0.003],[67814.6,0.002],[67814.5,0.012],[67814.4,0.026]],[[67814.9,2.257],[67815.0,0.007],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064107147,[[67814.8,3.61],[67814.7,0.003],[67814.6,0.002],[67814.5,0.012],[67814.4,0.026]],[[67814.9,2.227],[67815.0,0.007],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064107198,[[67814.8,3.61],[67814.7,0.003],[67814.6,0.002],[67814.5,0.012],[67814.4,0.026]],[[67814.9,2.225],[67815.0,0.007],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064107354,[[67814.8,3.61],[67814.7,0.003],[67814.6,0.002],[67814.5,0.012],[67814.4,0.026]],[[67814.9,2.226],[67815.0,0.007],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064107407,[[67814.8,3.654],[67814.7,0.003],[67814.6,0.002],[67814.5,0.012],[67814.4,0.026]],[[67814.9,0.657],[67815.0,0.006],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064107508,[[67814.8,3.652],[67814.7,0.003],[67814.6,0.002],[67814.5,0.012],[67814.4,0.026]],[[67814.9,0.073],[67815.0,0.006],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064107560,[[67814.8,3.667],[67814.7,0.003],[67814.6,0.002],[67814.5,0.012],[67814.4,0.026]],[[67814.9,0.073],[67815.0,0.006],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064107612,[[67814.8,3.637],[67814.7,0.003],[67814.6,0.002],[67814.5,0.012],[67814.4,0.026]],[[67814.9,0.073],[67815.0,0.006],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064107667,[[67814.8,3.633],[67814.7,0.003],[67814.6,0.002],[67814.5,0.012],[67814.4,0.026]],[[67814.9,0.071],[67815.0,0.006],[67815.3,0.002],[67815.4,0.004],[67816.0,0.002]]]
["binance-futures","BTCUSDT",1772064107771,[[67818.2,2.28],[67818.1,0.005],[67818.0,0.005],[67817.9,0.005],[67817.7,0.005]],[[67819.5,0.149],[67819.8,0.147],[67821.2,0.001],[67821.6,3.468],[67822.7,0.006]]]
["binance-futures","BTCUSDT",1772064107823,[[67819.0,9.828],[67818.9,0.001],[67818.4,0.002],[67818.3,0.633],[67818.2,0.175]],[[67819.1,2.075],[67819.2,0.001],[67819.4,0.002],[67819.5,0.002],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064107875,[[67819.0,9.459],[67818.9,0.001],[67818.3,0.002],[67818.2,0.008]],[[67819.1,3.075],[67819.2,0.001],[67819.4,0.002],[67819.5,0.002],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064107927,[[67819.0,9.027],[67818.9,0.001],[67818.3,0.002],[67818.2,0.008],[67817.0,0.002]],[[67819.1,3.077],[67819.2,0.001],[67819.4,0.002],[67819.5,0.002],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064107976,[[67819.0,8.674],[67818.9,0.001],[67818.3,0.002],[67818.2,0.01],[67817.0,0.002]],[[67819.1,3.077],[67819.2,0.001],[67819.4,0.002],[67819.5,0.002],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064108031,[[67819.0,8.68],[67818.9,0.001],[67818.2,0.003],[67817.0,0.002]],[[67819.1,3.062],[67819.2,0.001],[67819.4,0.002],[67819.5,0.002],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064108083,[[67819.0,7.125],[67818.9,0.001],[67818.2,0.003],[67817.0,0.002],[67816.2,0.004]],[[67819.1,3.064],[67819.2,0.001],[67819.4,0.002],[67819.5,0.002],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064108132,[[67819.0,7.125],[67818.9,0.001],[67818.2,0.003],[67817.0,0.002],[67816.9,0.032]],[[67819.1,3.064],[67819.2,0.001],[67819.4,0.002],[67819.5,0.002],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064108187,[[67819.0,3.053],[67818.9,0.003],[67818.2,0.003]],[[67819.1,3.064],[67819.2,0.001],[67819.4,0.002],[67819.5,0.002],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064108236,[[67819.0,2.944],[67818.9,0.003],[67818.2,0.003],[67816.8,0.003],[67816.7,0.007]],[[67819.1,3.064],[67819.2,0.001],[67819.4,0.002],[67819.5,0.002],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064108342,[[67819.0,2.863],[67818.9,0.003],[67818.2,0.003],[67816.8,0.003],[67816.7,0.004]],[[67819.1,3.064],[67819.2,0.001],[67819.4,0.002],[67819.5,0.002],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064108392,[[67819.0,2.622],[67818.9,0.003],[67818.2,0.003],[67816.8,0.003],[67816.7,0.004]],[[67819.1,3.066],[67819.2,0.001],[67819.4,0.002],[67819.5,0.002],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064108447,[[67819.0,2.616],[67818.9,0.003],[67818.2,0.003],[67816.8,0.003],[67816.7,0.004]],[[67819.1,3.039],[67819.2,0.001],[67819.4,0.002],[67819.5,0.002],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064108496,[[67819.0,2.616],[67818.9,0.003],[67818.2,0.003],[67816.8,0.003],[67816.7,0.004]],[[67819.1,3.046],[67819.2,0.001],[67819.4,0.002],[67819.5,0.002],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064108551,[[67819.0,2.616],[67818.9,0.003],[67818.2,0.003],[67817.5,0.006],[67816.8,0.003]],[[67819.1,3.021],[67819.2,0.001],[67819.4,0.002],[67819.5,0.002],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064108603,[[67819.0,2.616],[67818.9,0.003],[67818.2,0.003],[67817.5,0.006],[67816.8,0.003]],[[67819.1,3.011],[67819.2,0.001],[67819.4,0.002],[67819.5,0.002],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064108652,[[67819.0,2.549],[67818.9,0.003],[67818.2,0.003],[67817.5,0.006],[67816.8,0.003]],[[67819.1,3.011],[67819.2,0.001],[67819.4,0.002],[67819.5,0.002],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064108707,[[67819.0,2.547],[67818.9,0.003],[67818.2,0.003],[67817.5,0.006],[67816.8,0.003]],[[67819.1,3.08],[67819.2,0.001],[67819.4,0.002],[67819.5,0.002],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064108756,[[67819.0,2.621],[67818.9,0.005],[67818.2,0.003],[67817.5,0.006],[67816.8,0.003]],[[67819.1,3.08],[67819.2,0.001],[67819.4,0.002],[67819.5,0.002],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064108808,[[67819.0,2.629],[67818.9,0.005],[67818.2,0.003],[67817.5,0.006],[67816.8,0.003]],[[67819.1,3.08],[67819.2,0.001],[67819.4,0.002],[67819.5,0.004],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064108862,[[67819.0,1.304],[67818.9,0.004],[67818.2,0.003],[67817.5,0.006],[67816.8,0.003]],[[67819.1,3.08],[67819.2,0.001],[67819.4,0.002],[67819.5,0.004],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064108914,[[67819.0,1.304],[67818.9,0.005],[67818.2,0.003],[67817.5,0.006],[67816.8,0.003]],[[67819.1,3.08],[67819.2,0.001],[67819.4,0.002],[67819.5,0.004],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064108967,[[67819.0,0.705],[67818.9,0.004],[67818.2,0.003],[67817.5,0.006],[67816.8,0.003]],[[67819.1,3.08],[67819.2,0.001],[67819.4,0.002],[67819.5,0.004],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064109019,[[67819.0,0.699],[67818.9,0.004],[67818.2,0.003],[67817.5,0.006],[67816.8,0.003]],[[67819.1,3.073],[67819.2,0.001],[67819.4,0.002],[67819.5,0.004],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064109071,[[67819.0,1.267],[67818.9,0.004],[67818.2,0.003],[67817.5,0.006],[67816.8,0.003]],[[67819.1,3.525],[67819.2,0.001],[67819.4,0.002],[67819.5,0.004],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064109123,[[67819.0,1.398],[67818.9,0.004],[67818.2,0.003],[67817.5,0.006],[67816.8,0.003]],[[67819.1,3.525],[67819.2,0.001],[67819.4,0.004],[67819.5,0.004],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064109172,[[67819.0,1.432],[67818.9,0.004],[67818.2,0.003],[67817.5,0.006],[67816.8,0.003]],[[67819.1,3.525],[67819.2,0.001],[67819.4,0.004],[67819.5,0.004],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064109227,[[67819.0,1.435],[67818.9,0.004],[67818.2,0.003],[67817.5,0.006],[67816.8,0.003]],[[67819.1,3.525],[67819.2,0.001],[67819.4,0.004],[67819.5,0.004],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064109278,[[67819.0,1.461],[67818.9,0.004],[67818.2,0.003],[67817.5,0.006],[67816.8,0.003]],[[67819.1,3.525],[67819.2,0.001],[67819.4,0.004],[67819.5,0.004],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064109330,[[67819.0,2.011],[67818.9,0.005],[67818.2,0.003],[67817.5,0.006],[67816.8,0.003]],[[67819.1,3.525],[67819.2,0.001],[67819.4,0.004],[67819.5,0.004],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064109381,[[67819.0,2.011],[67818.9,0.005],[67818.2,0.003],[67817.5,0.006],[67816.8,0.003]],[[67819.1,3.527],[67819.2,0.001],[67819.4,0.004],[67819.5,0.004],[67819.9,0.001]]]
["binance-futures","BTCUSDT",1772064109435,[],[[67805.6,0.808],[67805.9,9.603],[67807.3,0.755],[67808.0,0.873],[67808.3,0.894]]]
["binance-futures","BTCUSDT",1772064109487,[[67799.3,0.002],[67799.2,0.103],[67798.8,0.005],[67798.6,0.004],[67798.5,0.003]],[[67800.2,6.486],[67800.3,3.184],[67800.7,4.411],[67801.1,1.645],[67801.6,0.499]]]
["binance-futures","BTCUSDT",1772064109539,[],[[67795.4,1.34],[67797.1,6.884],[67797.3,1.429],[67797.8,1.48],[67798.0,1.429]]]
["binance-futures","BTCUSDT",1772064109591,[[67793.9,0.089],[67793.0,0.016],[67792.5,0.004],[67792.3,0.473],[67792.0,0.011]],[[67794.1,19.619],[67794.2,0.485],[67794.3,0.31],[67794.4,3.636],[67794.5,3.365]]]
["binance-futures","BTCUSDT",1772064109643,[],[[67792.1,0.74],[67792.4,4.457],[67792.5,0.014],[67792.6,0.014],[67792.7,0.014]]]
["binance-futures","BTCUSDT",1772064109695,[[67790.3,0.006],[67790.0,0.009],[67789.7,0.006],[67789.6,0.002],[67789.2,0.003]],[[67790.4,7.286],[67790.5,2.25],[67790.6,0.124],[67790.8,0.044],[67790.9,12.827]]]
["binance-futures","BTCUSDT",1772064109747,[[67790.3,0.327],[67790.1,0.002],[67790.0,0.012],[67789.7,0.002],[67789.6,0.004]],[[67790.4,5.661],[67790.5,0.017],[67790.6,0.233],[67790.7,0.003],[67790.8,0.002]]]
["binance-futures","BTCUSDT",1772064109799,[],[[67789.1,5.151],[67789.2,0.001],[67789.7,0.001],[67790.0,0.004],[67790.1,0.1]]]
["binance-futures","BTCUSDT",1772064109851,[[67789.0,0.681],[67788.4,0.002],[67788.2,0.002],[67788.1,0.006],[67788.0,0.004]],[[67789.1,5.165],[67789.2,0.001],[67790.0,0.004],[67790.1,0.002],[67790.2,0.003]]]
["binance-futures","BTCUSDT",1772064109903,[[67789.0,0.686],[67788.4,0.002],[67788.1,0.006],[67788.0,0.004]],[[67789.1,5.17],[67789.2,0.001],[67790.0,0.004],[67790.1,0.002],[67790.2,0.003]]]
["binance-futures","BTCUSDT",1772064109955,[[67789.0,1.837],[67788.9,0.003],[67788.4,0.002],[67788.1,0.006],[67788.0,0.004]],[[67789.1,5.173],[67789.2,0.001],[67790.0,0.004],[67790.1,0.002],[67790.2,0.003]]]
["binance-futures","BTCUSDT",1772064110007,[[67789.0,1.845],[67788.9,0.003],[67788.4,0.002],[67788.1,0.006],[67788.0,0.004]],[[67789.1,5.621],[67789.2,0.001],[67790.0,0.004],[67790.1,0.002],[67790.2,0.003]]]
["binance-futures","BTCUSDT",1772064110058,[[67789.0,1.845],[67788.9,0.003],[67788.4,0.002],[67788.1,0.006],[67788.0,0.004]],[[67789.1,5.721],[67789.2,0.001],[67790.0,0.004],[67790.1,0.002],[67790.2,0.003]]]
["binance-futures","BTCUSDT",1772064110111,[[67789.0,2.13],[67788.9,0.003],[67788.4,0.002],[67788.1,0.006],[67788.0,0.004]],[[67789.1,5.721],[67789.2,0.001],[67790.0,0.004],[67790.1,0.002],[67790.2,0.003]]]
["binance-futures","BTCUSDT",1772064110160,[[67789.0,1.024],[67788.9,0.002],[67788.4,0.002],[67788.1,0.006],[67788.0,0.004]],[[67789.1,5.724],[67789.2,0.001],[67790.0,0.004],[67790.1,0.002],[67790.2,0.003]]]
["binance-futures","BTCUSDT",1772064110215,[],[[67785.6,7.363],[67785.7,0.001],[67785.8,0.204],[67785.9,0.161],[67786.0,0.017]]]
["binance-futures","BTCUSDT",1772064110267,[[67785.5,0.47],[67781.7,0.003],[67781.4,0.002],[67778.5,0.126],[67778.3,0.08]],[[67785.6,7.371],[67785.7,0.001],[67785.8,0.202],[67785.9,0.16],[67786.0,0.016]]]
["binance-futures","BTCUSDT",1772064110319,[[67785.5,0.554],[67785.0,0.007],[67781.7,0.003],[67781.4,0.002],[67778.5,0.126]],[[67785.6,7.378],[67785.7,0.001],[67785.8,0.188],[67785.9,0.16],[67786.0,0.002]]]
["binance-futures","BTCUSDT",1772064110371,[[67785.5,3.122],[67785.4,0.001],[67785.0,0.009],[67784.3,0.009],[67783.4,0.064]],[[67785.6,6.563],[67785.7,0.001],[67785.8,0.188],[67785.9,0.102],[67787.0,0.002]]]
["binance-futures","BTCUSDT",1772064110423,[[67785.5,4.781],[67785.4,0.001],[67785.1,0.002],[67785.0,0.009],[67784.8,0.019]],[[67785.6,2.108],[67785.7,0.001],[67785.8,0.188],[67785.9,0.102],[67787.0,0.002]]]
["binance-futures","BTCUSDT",1772064110475,[[67785.5,5.324],[67785.4,0.001],[67785.1,0.002],[67785.0,0.009],[67784.9,0.002]],[[67785.6,1.706],[67785.7,0.001],[67785.8,0.188],[67785.9,0.1],[67789.1,0.527]]]
["binance-futures","BTCUSDT",1772064110527,[[67785.5,5.239],[67785.4,0.001],[67785.1,0.002],[67785.0,0.009],[67784.9,0.002]],[[67785.6,1.163],[67785.8,0.188],[67785.9,0.1],[67787.1,0.004],[67789.1,0.527]]]
["binance-futures","BTCUSDT",1772064110579,[[67785.5,6.036],[67785.4,0.001],[67785.1,0.002],[67785.0,0.009]],[[67785.6,1.743],[67785.7,0.001],[67785.8,0.188],[67785.9,0.1],[67787.1,0.004]]]
["binance-futures","BTCUSDT",1772064110630,[[67785.5,6.041],[67785.4,0.001],[67785.1,0.002],[67785.0,0.009],[67784.3,0.021]],[[67785.6,1.653],[67785.7,0.001],[67785.8,0.188],[67785.9,0.1],[67787.1,0.004]]]
["binance-futures","BTCUSDT",1772064110681,[[67785.5,6.166],[67785.4,0.001],[67785.0,0.006],[67784.3,0.021]],[[67785.6,1.655],[67785.7,0.001],[67785.8,0.188],[67785.9,0.1],[67787.1,0.004]]]
["binance-futures","BTCUSDT",1772064110732,[[67785.5,5.978],[67785.4,0.001],[67785.0,0.006],[67784.3,0.023],[67782.2,0.015]],[[67785.6,1.655],[67785.7,0.001],[67785.8,0.188],[67785.9,0.1],[67787.1,0.004]]]
["binance-futures","BTCUSDT",1772064110787,[[67790.3,6.029],[67790.2,0.001],[67790.1,0.838],[67790.0,4.131],[67789.9,0.032]],[[67790.4,0.853],[67791.2,0.001],[67791.7,0.003],[67791.8,0.034],[67792.3,0.002]]]
["binance-futures","BTCUSDT",1772064110838,[[67790.3,3.587],[67790.2,0.003],[67790.1,1.041],[67790.0,0.005]],[[67790.4,4.252],[67790.5,0.001],[67791.2,0.001],[67791.7,0.003],[67791.8,0.032]]]
["binance-futures","BTCUSDT",1772064110890,[[67790.3,3.592],[67790.2,0.377],[67790.1,0.002],[67790.0,0.002],[67788.8,0.004]],[[67790.4,4.22],[67790.5,0.001],[67791.2,0.001],[67791.7,0.003],[67791.8,0.032]]]
["binance-futures","BTCUSDT",1772064110940,[[67790.3,3.57],[67790.2,0.377],[67790.1,0.002],[67790.0,0.002],[67789.8,0.002]],[[67790.4,4.22],[67790.5,0.001],[67791.2,0.001],[67791.7,0.003],[67791.8,0.032]]]
["binance-futures","BTCUSDT",1772064110994,[[67790.3,4.469],[67790.2,0.377],[67790.1,0.002],[67790.0,0.002],[67789.8,0.002]],[[67790.4,1.221],[67791.2,0.001],[67791.7,0.003],[67791.8,0.032],[67799.8,1.01]]]
["binance-futures","BTCUSDT",1772064111047,[[67790.3,1.389],[67790.2,0.376],[67790.1,0.002],[67790.0,0.002],[67789.8,0.002]],[[67790.4,3.407],[67790.5,0.001],[67791.2,0.001],[67791.7,0.003],[67791.8,0.032]]]
["binance-futures","BTCUSDT",1772064111099,[[67790.3,1.395],[67790.2,0.608],[67790.1,0.002],[67790.0,0.002],[67789.8,0.002]],[[67790.4,3.456],[67790.5,0.001],[67791.2,0.001],[67791.7,0.003],[67791.8,0.002]]]
["binance-futures","BTCUSDT",1772064111151,[[67790.3,1.376],[67790.0,0.002],[67789.8,0.002]],[[67790.4,3.671],[67790.5,0.001],[67791.2,0.001],[67791.7,0.001],[67791.8,0.002]]]
["binance-futures","BTCUSDT",1772064111203,[[67790.3,1.757],[67790.0,0.002],[67789.8,0.002],[67788.1,0.001],[67786.5,0.387]],[[67790.4,3.363],[67790.5,0.001],[67791.2,0.001],[67791.7,0.001],[67791.8,0.002]]]
["binance-futures","BTCUSDT",1772064111255,[[67790.3,2.645],[67790.2,0.001],[67790.1,0.002],[67790.0,0.002],[67789.8,0.002]],[[67790.4,1.649],[67790.5,0.001],[67791.2,0.001],[67791.7,0.001],[67791.8,0.002]]]
["binance-futures","BTCUSDT",1772064111307,[[67790.3,2.631],[67790.2,0.001],[67790.1,0.002],[67790.0,0.002],[67789.8,0.002]],[[67790.4,1.559],[67791.2,0.001],[67791.7,0.001],[67791.8,0.002],[67792.4,0.004]]]
["binance-futures","BTCUSDT",1772064111359,[[67792.2,7.19],[67792.1,0.001],[67791.9,0.182],[67791.5,0.002],[67791.3,1.295]],[[67792.3,0.666],[67793.5,0.007],[67794.8,0.001],[67795.0,0.006],[67795.9,0.001]]]
["binance-futures","BTCUSDT",1772064111410,[[67792.2,6.246],[67792.1,0.001],[67792.0,0.002],[67791.9,0.182],[67791.5,0.004]],[[67792.3,0.991],[67793.5,0.007],[67794.6,0.004],[67794.8,0.001],[67795.0,0.004]]]
["binance-futures","BTCUSDT",1772064111463,[[67792.2,6.155],[67792.1,0.001],[67792.0,0.005],[67791.9,0.182],[67791.5,0.004]],[[67792.3,1.447],[67792.4,0.002],[67793.5,0.007],[67794.6,0.004],[67794.8,0.001]]]
["binance-futures","BTCUSDT",1772064111515,[[67792.2,6.155],[67792.1,0.001],[67792.0,0.005],[67791.9,0.182],[67791.5,0.004]],[[67792.3,2.437],[67792.4,0.003],[67793.5,0.007],[67794.6,0.004],[67794.8,0.001]]]
["binance-futures","BTCUSDT",1772064111567,[[67792.2,4.555],[67792.1,0.001],[67792.0,0.002],[67791.9,0.182],[67791.5,0.004]],[[67792.3,1.277],[67792.4,0.002],[67793.5,0.007],[67794.6,0.004],[67794.8,0.001]]]
["binance-futures","BTCUSDT",1772064111619,[[67792.2,4.408],[67792.1,0.001],[67792.0,0.002],[67791.5,0.004]],[[67792.3,2.256],[67792.4,0.003],[67793.5,0.007],[67794.6,0.004],[67794.8,0.001]]]
["binance-futures","BTCUSDT",1772064111670,[[67792.2,4.508],[67792.1,0.001],[67791.5,0.004],[67790.5,0.002],[67787.6,0.297]],[[67792.3,1.195],[67792.4,0.002],[67793.5,0.007],[67794.6,0.004],[67794.8,0.001]]]
["binance-futures","BTCUSDT",1772064111723,[[67792.2,4.594],[67792.1,0.001],[67791.5,0.004],[67790.5,0.002],[67787.6,0.001]],[[67792.3,1.666],[67792.4,0.003],[67793.5,0.007],[67794.6,0.004],[67794.8,0.001]]]
["binance-futures","BTCUSDT",1772064111775,[[67792.2,4.608],[67792.1,0.001],[67791.5,0.004],[67790.5,0.002],[67787.6,0.001]],[[67792.3,1.6],[67792.4,0.003],[67793.5,0.007],[67794.6,0.004],[67794.8,0.001]]]
["binance-futures","BTCUSDT",1772064111827,[[67792.2,4.485],[67792.1,0.001],[67791.5,0.004],[67790.5,0.002],[67787.6,0.001]],[[67792.3,1.68],[67792.4,0.003],[67793.5,0.007],[67794.6,0.004],[67794.8,0.001]]]
["binance-futures","BTCUSDT",1772064111879,[[67792.2,4.139],[67792.1,0.001],[67791.5,0.004],[67790.5,0.002],[67787.6,3.32]],[[67792.3,2.677],[67792.4,0.003],[67793.0,0.002],[67793.5,0.007],[67794.6,0.004]]]
["binance-futures","BTCUSDT",1772064114115,[[67783.4,2.525],[67783.3,0.003],[67782.8,0.002],[67782.3,0.002],[67781.9,0.006]],[[67783.5,7.107],[67783.6,0.001],[67783.7,0.002],[67783.8,0.229],[67785.9,0.008]]]
["binance-futures","BTCUSDT",1772064167415,[[67711.7,0.069],[67711.6,0.002],[67711.2,0.004],[67710.8,0.003],[67710.3,0.003]],[[67711.8,7.219],[67711.9,0.001],[67712.4,0.004],[67713.1,0.002],[67713.8,0.003]]]
["binance-futures","BTCUSDT",1772064186395,[[67724.6,0.092],[67724.5,0.002],[67724.0,0.006],[67723.8,0.001],[67721.6,0.003]],[[67724.7,5.467],[67724.8,0.807],[67725.0,0.006],[67725.3,0.004],[67725.6,0.802]]]
["binance-futures","BTCUSDT",1772064238395,[[67869.8,10.606],[67869.7,5.432],[67869.6,0.008],[67869.5,0.001],[67869.2,0.003]],[[67869.9,0.048],[67870.0,0.008],[67870.9,0.003],[67871.1,0.002],[67871.3,0.001]]]
["binance-futures","BTCUSDT",1772064257894,[[67819.2,5.637],[67819.1,0.001],[67818.9,0.004],[67818.8,0.061],[67818.7,0.081]],[[67819.3,0.255],[67819.5,0.002],[67819.9,0.002],[67820.0,0.004],[67820.8,0.004]]]
["binance-futures","BTCUSDT",1772064317590,[[67790.8,1.848],[67790.7,0.001],[67790.5,0.004],[67790.2,0.002],[67790.1,0.007]],[[67790.9,2.353],[67791.0,0.001],[67791.3,0.002],[67791.4,0.002],[67791.5,0.11]]]
["binance-futures","BTCUSDT",1772064348023,[[67770.0,1.078],[67769.9,0.002],[67769.4,0.004],[67769.2,0.002],[67768.5,0.006]],[[67770.1,6.04],[67770.2,0.028],[67770.6,0.002],[67770.7,0.002],[67772.8,0.002]]]
["binance-futures","BTCUSDT",1772064392590,[[67848.8,7.802],[67848.7,0.009],[67848.6,0.002],[67848.5,0.059],[67848.0,0.002]],[[67848.9,0.762],[67849.9,0.007],[67850.0,1.313],[67850.3,0.003],[67850.4,0.004]]]
["binance-futures","BTCUSDT",1772064409230,[[67884.5,1.04],[67884.0,0.004],[67883.9,0.002],[67883.2,0.002],[67882.5,0.002]],[[67884.6,2.296],[67884.7,0.005],[67885.0,0.004],[67885.1,0.002],[67885.2,0.022]]]
["binance-futures","BTCUSDT",1772064463836,[[67949.9,1.632],[67949.8,0.011],[67949.5,0.003],[67949.4,0.008],[67949.1,0.003]],[[67950.0,9.365],[67950.1,0.009],[67950.3,0.002],[67950.8,0.004],[67952.9,0.004]]]
["binance-futures","BTCUSDT",1772064482611,[[67948.5,2.907],[67948.4,0.003],[67948.2,0.002],[67948.0,0.002],[67947.8,0.006]],[[67948.6,4.542],[67948.7,0.371],[67950.0,0.004],[67950.1,0.007],[67951.2,0.002]]]
["binance-futures","BTCUSDT",1772064538567,[[67937.0,7.396],[67936.9,0.005],[67936.7,0.002],[67935.5,0.006],[67935.3,0.003]],[[67937.1,2.771],[67937.2,0.001],[67937.6,0.002],[67938.0,0.003],[67938.4,0.003]]]
["binance-futures","BTCUSDT",1772064572058,[[67936.1,3.021],[67936.0,0.062],[67935.7,0.002],[67935.6,0.029],[67934.6,0.004]],[[67936.2,1.151],[67936.4,0.007],[67936.5,0.001],[67936.6,0.002],[67937.1,0.003]]]
["binance-futures","BTCUSDT",1772064614136,[[68014.3,2.389],[68014.2,0.003],[68014.1,0.014],[68013.4,0.025],[68011.9,0.002]],[[68014.4,6.639],[68014.5,0.007],[68014.7,0.002],[68014.9,0.002],[68015.1,0.002]]]
["binance-futures","BTCUSDT",1772064631195,[[68011.7,0.184],[68011.4,0.002],[68010.9,0.001],[68010.2,0.004],[68007.3,0.007]],[[68011.8,3.472],[68011.9,0.007],[68012.0,0.002],[68012.1,0.003],[68012.2,0.004]]]
["binance-futures","BTCUSDT",1772064691415,[[67994.3,8.254],[67994.2,0.062],[67993.8,0.002],[67993.3,0.003],[67993.2,0.533]],[[67994.4,3.732],[67994.5,0.076],[67994.6,0.012],[67994.7,0.006],[67994.8,0.211]]]
["binance-futures","BTCUSDT",1772064709359,[[68007.8,6.108],[68007.7,0.234],[68007.6,0.003],[68007.5,0.326],[68007.4,0.741]],[[68007.9,7.351],[68008.0,0.007],[68008.5,0.002],[68009.1,0.004],[68009.2,0.001]]]
["binance-futures","BTCUSDT",1772064765777,[[68080.9,1.596],[68080.8,0.051],[68080.6,0.002],[68080.3,0.002],[68080.1,0.002]],[[68081.0,4.499],[68081.1,0.022],[68082.0,0.002],[68082.2,0.002],[68082.3,0.059]]]
["binance-futures","BTCUSDT",1772064797610,[[68111.5,3.92],[68111.4,0.01],[68111.3,0.032],[68111.2,0.064],[68111.1,0.059]],[[68111.6,0.24],[68111.8,0.002],[68111.9,0.023],[68112.0,0.002],[68112.9,0.002]]]
["binance-futures","BTCUSDT",1772064839530,[[68106.0,2.593],[68105.3,0.002],[68104.5,0.004],[68104.3,0.016],[68103.0,0.004]],[[68106.1,1.047],[68106.2,0.024],[68107.2,0.002],[68107.3,0.001],[68108.7,0.006]]]
["binance-futures","BTCUSDT",1772064860441,[[68136.5,3.628],[68136.4,0.016],[68136.3,0.002],[68136.1,0.002],[68135.1,0.003]],[[68136.6,2.468],[68136.7,0.003],[68137.1,0.006],[68137.2,0.061],[68137.7,0.004]]]
["binance-futures","BTCUSDT",1772064917287,[[68104.3,1.031],[68104.2,0.061],[68104.0,0.004],[68103.6,0.002],[68103.4,0.001]],[[68104.4,1.289],[68104.7,0.004],[68104.8,0.002],[68105.0,0.006],[68105.1,0.029]]]
["binance-futures","BTCUSDT",1772064940742,[[68108.1,5.303],[68108.0,0.062],[68107.9,0.002],[68107.8,0.087],[68107.7,0.002]],[[68108.2,2.128],[68108.3,0.166],[68108.6,0.004],[68108.9,0.003],[68109.3,0.006]]]
["binance-futures","BTCUSDT",1772064998151,[[68154.4,1.629],[68154.3,0.001],[68153.9,0.073],[68153.7,0.482],[68153.6,0.003]],[[68154.5,3.263],[68154.6,0.001],[68154.8,0.002],[68154.9,0.002],[68155.0,4.642]]]
["binance-futures","BTCUSDT",1772065004495,[[68155.4,2.526],[68155.3,0.001],[68155.2,0.112],[68155.1,0.005],[68155.0,0.072]],[[68155.5,0.4],[68155.6,0.002],[68156.3,0.001],[68156.4,0.002],[68157.6,0.004]]]
["binance-futures","BTCUSDT",1772065069554,[[68250.8,1.898],[68250.7,0.003],[68250.6,0.002],[68250.3,0.002],[68249.4,0.286]],[[68250.9,0.987],[68251.0,0.472],[68252.7,0.002],[68253.2,0.001],[68256.0,0.002]]]
["binance-futures","BTCUSDT",1772065087963,[[68265.3,1.619],[68265.2,0.091],[68264.9,0.002],[68264.4,0.006],[68264.0,0.041]],[[68265.4,0.915],[68265.9,0.002],[68266.0,0.05],[68266.7,0.001],[68266.9,0.004]]]
["binance-futures","BTCUSDT",1772065140951,[[68226.7,0.002],[68225.4,0.002],[68225.1,0.003],[68225.0,0.004],[68224.5,0.004]],[[68226.9,6.034],[68227.0,5.148],[68227.1,0.113],[68227.2,0.485],[68227.3,0.002]]]
["binance-futures","BTCUSDT",1772065159411,[[68151.6,4.635],[68151.5,0.001],[68151.3,0.004],[68151.0,0.017],[68150.9,0.002]],[[68151.7,0.215],[68152.0,0.002],[68153.0,0.002],[68153.2,0.001],[68154.0,0.002]]]
["binance-futures","BTCUSDT",1772065213447,[[68220.0,0.37],[68219.8,0.004],[68219.5,0.002],[68219.4,0.002],[68219.3,0.071]],[[68220.1,2.792],[68220.2,0.01],[68220.5,0.002],[68220.6,0.016],[68220.9,0.004]]]
["binance-futures","BTCUSDT",1772065222183,[[68208.2,4.322],[68208.1,0.051],[68208.0,0.004],[68207.8,0.002],[68207.7,0.029]],[[68208.3,1.801],[68208.4,0.041],[68208.5,1.328],[68208.6,0.147],[68208.7,0.002]]]
["binance-futures","BTCUSDT",1772065289542,[[68174.7,5.61],[68174.6,0.001],[68174.4,0.002],[68174.2,0.002],[68174.1,0.002]],[[68174.8,2.593],[68175.0,0.002],[68175.2,0.002],[68176.4,0.005],[68176.9,0.001]]]
["binance-futures","BTCUSDT",1772065307274,[[68199.4,2.223],[68199.3,0.001],[68199.1,0.002],[68198.9,0.002],[68198.8,0.025]],[[68199.5,0.674],[68199.9,0.002],[68200.0,0.052],[68200.2,0.002],[68201.0,0.004]]]
["binance-futures","BTCUSDT",1772065364059,[[68374.4,1.46],[68374.3,1.29],[68374.2,0.002],[68374.0,0.002],[68373.9,0.002]],[[68374.5,0.096],[68374.9,0.002],[68375.0,0.052],[68375.6,0.002],[68375.7,0.002]]]
["binance-futures","BTCUSDT",1772065382263,[[68346.0,0.037],[68345.8,0.084],[68345.6,0.008],[68345.2,0.004],[68344.5,0.005]],[[68346.1,9.04],[68346.2,0.001],[68346.7,0.055],[68346.9,0.059],[68347.0,0.094]]]
["binance-futures","BTCUSDT",1772065436719,[[68281.3,0.007],[68279.8,0.002],[68279.7,0.029],[68278.7,0.005],[68278.5,0.004]],[[68281.4,8.624],[68281.5,0.134],[68281.6,0.003],[68282.3,0.002],[68282.4,1.25]]]
["binance-futures","BTCUSDT",1772065445923,[[68281.2,6.563],[68281.1,0.001],[68281.0,0.002],[68280.9,0.002],[68280.7,0.004]],[[68281.3,0.418],[68281.7,0.002],[68282.0,0.002],[68282.3,0.002],[68282.5,0.002]]]
["binance-futures","BTCUSDT",1772065473955,[[68381.1,0.724],[68380.9,0.002],[68380.8,0.063],[68380.7,0.002],[68380.6,0.042]],[[68381.2,2.455],[68381.3,0.001],[68381.4,0.002],[68381.8,0.004],[68381.9,0.025]]]
["binance-futures","BTCUSDT",1772065530071,[[68313.7,1.213],[68313.0,0.002],[68311.0,0.006],[68310.9,0.004]],[[68313.8,1.221],[68314.0,0.002],[68314.1,0.059],[68314.3,0.002],[68314.6,0.002]]]
["binance-futures","BTCUSDT",1772065549418,[[68300.0,1.556],[68299.9,0.003],[68299.8,0.066],[68299.6,0.002],[68299.5,0.006]],[[68300.1,0.546],[68300.2,0.002],[68300.7,0.002],[68300.8,0.002],[68302.2,0.006]]]
["binance-futures","BTCUSDT",1772065605631,[[68341.1,0.007],[68340.7,0.002],[68340.5,0.002],[68340.4,0.002],[68340.1,0.002]],[[68342.4,5.955],[68342.5,0.001],[68342.9,0.002],[68343.0,0.05],[68343.2,0.002]]]
["binance-futures","BTCUSDT",1772065626907,[[68314.5,0.151],[68314.4,0.004],[68314.3,0.092],[68314.0,0.002],[68313.6,0.003]],[[68314.6,2.336],[68314.7,0.001],[68314.9,0.002],[68315.0,0.002],[68315.1,0.002]]]
["binance-futures","BTCUSDT",1772065687251,[[68279.9,0.22],[68279.8,0.005],[68279.7,0.004],[68279.6,0.002],[68279.3,0.002]],[[68280.0,3.959],[68280.1,0.068],[68280.2,0.002],[68280.3,0.041],[68280.4,0.016]]]
["binance-futures","BTCUSDT",1772065707591,[],[[68263.9,0.018],[68264.8,0.002],[68265.0,0.002],[68265.2,0.004],[68265.3,0.102]]]
["binance-futures","BTCUSDT",1772065774520,[[68282.3,1.019],[68282.2,0.059],[68282.1,0.004],[68282.0,0.111],[68281.9,0.002]],[[68282.4,1.011],[68283.0,0.002],[68283.1,0.002],[68283.2,0.002],[68284.9,0.008]]]
["binance-futures","BTCUSDT",1772065795067,[[68267.5,0.206],[68267.4,0.002],[68267.2,0.002],[68266.9,0.002],[68266.8,0.002]],[[68267.6,1.438],[68267.7,0.051],[68268.6,0.004],[68269.0,0.003],[68269.1,0.036]]]
["binance-futures","BTCUSDT",1772065850723,[[68365.5,0.233],[68365.3,0.002],[68365.2,0.013],[68365.0,0.006],[68364.9,0.002]],[[68365.6,1.966],[68365.7,0.013],[68366.8,0.002],[68366.9,0.001],[68367.8,0.002]]]
["binance-futures","BTCUSDT",1772065870743,[],[[68311.4,8.97],[68311.5,4.135],[68311.7,1.077],[68311.8,0.03],[68311.9,5.044]]]
["binance-futures","BTCUSDT",1772065928010,[[68394.8,0.564],[68394.3,0.002],[68394.2,0.002],[68394.1,0.036],[68393.9,0.002]],[[68394.9,0.923],[68395.0,0.002],[68395.2,0.002],[68395.6,0.002],[68395.7,0.109]]]
["binance-futures","BTCUSDT",1772065946627,[[68425.9,0.116],[68422.3,0.002],[68422.2,0.007],[68421.6,0.006],[68421.3,0.005]],[[68426.0,1.632],[68426.1,0.003],[68426.2,0.016],[68426.4,0.002],[68426.6,0.002]]]
["binance-futures","BTCUSDT",1772065999359,[[68421.9,0.902],[68421.6,0.002],[68421.1,0.002],[68420.9,0.027],[68420.4,0.001]],[[68422.0,2.313],[68422.1,0.003],[68422.7,0.004],[68422.9,0.001],[68423.1,0.004]]]
["binance-futures","BTCUSDT",1772066020055,[[68434.4,4.352],[68434.3,0.001],[68433.6,0.002],[68433.5,0.03],[68433.3,0.32]],[[68434.5,0.185],[68434.8,0.004],[68434.9,0.006],[68436.3,0.006],[68437.5,0.002]]]
["binance-futures","BTCUSDT",1772066080067,[[68442.1,0.473],[68441.9,0.004],[68441.8,0.002],[68441.7,0.004],[68441.0,0.059]],[[68442.2,1.089],[68445.0,0.002],[68446.4,0.002],[68446.6,0.233],[68446.9,0.003]]]
["binance-futures","BTCUSDT",1772066098326,[[68435.5,0.814],[68434.9,0.002],[68434.5,0.002],[68434.3,0.002],[68433.4,0.002]],[[68435.6,1.44],[68435.7,0.002],[68436.2,0.002],[68436.3,0.002],[68436.9,0.006]]]
["binance-futures","BTCUSDT",1772066154439,[[68475.2,5.616],[68475.1,0.008],[68475.0,0.004],[68474.7,1.355],[68474.6,0.002]],[[68475.3,0.211],[68475.8,0.002],[68477.3,0.001],[68477.4,0.004],[68477.5,0.002]]]
["binance-futures","BTCUSDT",1772066182415,[[68433.5,3.347],[68433.4,0.003],[68433.3,0.059],[68432.9,0.004],[68430.7,0.2]],[[68433.6,1.263],[68433.9,0.002],[68434.1,0.002],[68435.0,0.004],[68435.3,0.002]]]
["binance-futures","BTCUSDT",1772066226307,[[68322.0,0.061],[68321.8,0.007],[68321.7,0.005],[68319.9,0.124],[68319.2,0.004]],[[68325.1,1.332],[68327.0,0.076],[68327.4,0.193],[68327.5,0.004],[68327.7,0.617]]]
["binance-futures","BTCUSDT",1772066244819,[[68289.4,0.639],[68289.3,0.008],[68289.1,0.002],[68289.0,0.002]],[[68289.5,1.921],[68289.6,0.004],[68289.7,0.015],[68289.8,0.003],[68289.9,0.08]]]
["binance-futures","BTCUSDT",1772066298015,[[68257.1,1.177],[68256.0,0.002],[68255.7,0.002],[68255.6,0.246],[68255.5,0.004]],[[68257.2,1.513],[68257.5,0.002],[68257.6,0.003],[68257.7,0.061],[68258.0,0.003]]]
["binance-futures","BTCUSDT",1772066316631,[[68216.9,0.225],[68216.5,0.002],[68215.5,0.002],[68215.3,0.002],[68215.0,0.003]],[[68217.0,2.178],[68217.1,0.001],[68217.5,0.003],[68217.6,0.439],[68217.7,0.006]]]
["binance-futures","BTCUSDT",1772066370095,[[68128.0,4.64],[68127.9,0.001],[68127.6,0.96],[68127.5,0.341],[68127.4,0.103]],[[68128.1,0.009],[68129.5,0.005],[68129.6,0.029],[68129.9,0.003],[68130.6,0.003]]]
["binance-futures","BTCUSDT",1772066400003,[[68114.0,0.356],[68113.9,0.003],[68112.6,0.002],[68112.5,0.008],[68112.2,0.007]],[[68114.1,0.748],[68114.2,0.088],[68114.3,0.059],[68114.4,0.061],[68114.5,0.061]]]
["binance-futures","BTCUSDT",1772066445817,[[68116.9,1.223],[68116.8,0.002],[68116.7,0.002],[68116.6,0.004],[68115.6,0.002]],[[68117.0,2.471],[68117.1,0.007],[68117.5,0.002],[68117.6,0.002],[68118.1,0.002]]]
["binance-futures","BTCUSDT",1772066463707,[[68004.3,0.259],[68004.2,0.001],[68003.5,0.002],[68003.4,0.002],[68003.3,0.003]],[[68004.4,2.611],[68004.5,0.001],[68004.6,0.002],[68005.0,0.002],[68005.1,0.002]]]
["binance-futures","BTCUSDT",1772066520132,[[68060.4,0.151],[68060.3,0.007],[68060.1,0.002],[68059.4,0.002],[68058.1,0.004]],[[68060.5,4.456],[68060.6,0.001],[68060.8,0.002],[68061.0,0.002],[68061.4,0.002]]]
["binance-futures","BTCUSDT",1772066539061,[[68098.4,1.368],[68097.7,0.002],[68097.0,0.002],[68096.9,0.004],[68096.7,0.002]],[[68098.5,0.64],[68098.6,0.064],[68098.7,0.018],[68098.8,0.004],[68098.9,0.059]]]
["binance-futures","BTCUSDT",1772066595639,[[68170.9,0.001],[68170.8,0.013],[68167.3,0.018],[68167.1,0.003],[68166.6,0.059]],[[68171.7,11.422],[68171.8,0.789],[68171.9,0.684],[68172.4,0.732],[68172.5,1.514]]]
["binance-futures","BTCUSDT",1772066632201,[[68191.7,0.167],[68191.4,0.002],[68191.2,0.002],[68191.1,0.002],[68190.9,0.002]],[[68191.8,1.38],[68191.9,0.059],[68192.0,0.002],[68192.9,0.002],[68193.0,0.025]]]
["binance-futures","BTCUSDT",1772066679836,[[68165.4,0.116],[68165.2,0.002],[68165.1,0.002],[68165.0,0.002],[68164.9,0.002]],[[68165.5,1.859],[68165.6,0.001],[68165.9,0.002],[68166.0,0.031],[68166.6,0.002]]]
["binance-futures","BTCUSDT",1772066699967,[[68164.7,0.915],[68164.6,0.052],[68164.5,0.002],[68164.2,0.005],[68163.2,0.004]],[[68164.8,0.942],[68165.0,0.002],[68167.1,0.002],[68167.7,0.002],[68167.8,0.092]]]
["binance-futures","BTCUSDT",1772066764674,[[68118.3,0.235],[68117.8,0.004],[68117.7,0.002],[68117.2,0.002],[68117.1,0.037]],[[68118.4,4.381],[68118.5,0.251],[68118.7,0.002],[68118.8,0.059],[68119.0,0.003]]]
["binance-futures","BTCUSDT",1772066783870,[[68182.5,0.451],[68181.9,0.002],[68181.1,0.002],[68180.9,0.03],[68180.5,0.003]],[[68182.6,0.883],[68182.7,0.048],[68182.8,0.002],[68182.9,0.004],[68183.0,0.059]]]
["binance-futures","BTCUSDT",1772066807591,[[68162.8,0.149],[68161.3,0.002],[68161.2,0.007],[68159.7,0.007],[68159.1,0.003]],[[68162.9,2.523],[68163.0,0.003],[68163.9,0.003],[68165.0,0.006],[68165.6,0.006]]]
["binance-futures","BTCUSDT",1772066890023,[[68162.0,0.466],[68161.7,0.002],[68161.3,0.005],[68160.7,0.003],[68160.4,0.004]],[[68162.1,1.153],[68162.2,0.061],[68162.3,0.004],[68162.4,0.002],[68164.7,0.003]]]
["binance-futures","BTCUSDT",1772066894291,[[68172.3,1.113],[68172.2,0.004],[68172.0,0.002],[68171.7,0.002],[68171.6,0.004]],[[68172.4,0.627],[68172.7,0.002],[68172.8,0.008],[68173.0,0.002],[68175.7,0.007]]]
["binance-futures","BTCUSDT",1772066966059,[[68226.3,0.3],[68226.2,0.004],[68226.1,0.052],[68225.7,0.002],[68225.6,0.012]],[[68226.4,3.048],[68226.5,0.003],[68226.7,0.002],[68226.9,0.002],[68227.0,0.004]]]
["binance-futures","BTCUSDT",1772066988838,[[68206.1,0.034],[68206.0,0.002],[68205.1,0.002],[68205.0,0.001],[68204.0,0.003]],[[68206.2,2.185],[68206.3,0.001],[68207.0,0.002],[68207.4,0.144],[68207.5,0.055]]]
["binance-futures","BTCUSDT",1772067055521,[[68159.6,1.443],[68159.1,0.002],[68159.0,0.002],[68158.8,0.001],[68158.7,0.002]],[[68159.7,0.547],[68159.8,0.004],[68160.0,0.002],[68161.2,0.004],[68161.8,0.005]]]
["binance-futures","BTCUSDT",1772067081216,[[68103.3,2.955],[68103.2,0.003],[68102.9,0.002],[68102.6,0.006],[68102.5,0.136]],[[68103.4,3.32],[68103.5,0.01],[68103.6,0.002],[68105.8,0.003],[68105.9,0.002]]]
["binance-futures","BTCUSDT",1772067132135,[[68155.3,3.172],[68155.2,0.003],[68154.0,0.015],[68153.9,0.009],[68153.5,0.002]],[[68155.4,5.749],[68155.5,0.614],[68155.6,0.18],[68155.7,0.013],[68155.9,0.002]]]
["binance-futures","BTCUSDT",1772067174001,[[68154.8,0.208],[68154.6,0.002],[68154.2,0.004],[68154.1,0.021],[68153.9,0.002]],[[68154.9,3.968],[68155.0,0.139],[68155.1,0.002],[68155.2,0.014],[68155.3,0.002]]]
["binance-futures","BTCUSDT",1772067245727,[[68149.4,4.755],[68149.3,0.119],[68149.2,0.011],[68149.1,0.14],[68148.1,0.001]],[[68149.5,0.223],[68149.6,0.002],[68149.7,0.002],[68150.0,0.007],[68150.4,0.001]]]
["binance-futures","BTCUSDT",1772067266171,[[68213.5,2.379],[68213.4,0.517],[68213.3,0.358],[68212.9,3.954],[68212.8,0.135]],[[68213.6,0.002],[68213.7,0.001],[68214.3,0.004],[68214.4,0.002],[68214.6,0.002]]]
["binance-futures","BTCUSDT",1772067323628,[[68273.8,2.22],[68273.7,0.066],[68273.6,0.063],[68273.5,0.059],[68273.4,0.002]],[[68273.9,0.859],[68274.0,0.078],[68274.2,0.003],[68274.6,0.002],[68275.2,0.002]]]
["binance-futures","BTCUSDT",1772067342402,[[68311.7,0.687],[68311.4,0.004],[68311.2,0.004],[68308.5,0.002],[68305.4,0.017]],[[68311.8,1.429],[68311.9,0.098],[68312.2,0.002],[68312.3,0.053],[68312.4,0.13]]]
["binance-futures","BTCUSDT",1772067396659,[[68292.7,4.746],[68292.6,0.003],[68292.5,0.002],[68292.0,0.002],[68291.0,0.06]],[[68292.8,1.08],[68292.9,0.003],[68293.0,0.002],[68293.3,0.004],[68293.4,0.002]]]
["binance-futures","BTCUSDT",1772067432339,[[68284.3,3.074],[68284.2,0.204],[68284.1,0.186],[68284.0,0.187],[68283.9,0.002]],[[68284.4,0.121],[68284.9,0.014],[68285.0,0.002],[68285.6,0.005],[68286.7,0.002]]]
["binance-futures","BTCUSDT",1772067501763,[[68300.5,7.001],[68300.4,0.098],[68300.2,0.035],[68300.1,0.035],[68300.0,1.474]],[[68300.6,0.054],[68300.8,0.002],[68302.1,0.004],[68302.2,0.006],[68302.4,0.002]]]
["binance-futures","BTCUSDT",1772067523143,[[68290.0,2.371],[68289.9,0.003],[68289.8,0.023],[68289.4,0.008],[68289.3,0.061]],[[68290.1,2.926],[68290.2,0.001],[68290.8,0.063],[68293.8,0.002],[68293.9,0.015]]]
["binance-futures","BTCUSDT",1772067587474,[[68299.9,2.541],[68299.8,0.06],[68299.7,0.002],[68299.6,0.002],[68299.4,0.002]],[[68300.0,0.425],[68300.1,0.002],[68300.6,0.002],[68300.8,0.002],[68301.5,0.006]]]
["binance-futures","BTCUSDT",1772067606982,[[68288.9,6.137],[68288.8,0.076],[68287.9,0.002],[68287.8,0.002],[68287.6,0.002]],[[68289.0,0.309],[68289.2,0.004],[68289.5,0.002],[68289.6,0.066],[68289.7,0.008]]]
["binance-futures","BTCUSDT",1772067669387,[[68273.8,0.214],[68273.7,0.002],[68273.5,0.006],[68273.4,0.085],[68273.2,0.002]],[[68273.9,0.709],[68274.0,0.023],[68274.1,0.002],[68274.7,0.003],[68274.8,0.004]]]
["binance-futures","BTCUSDT",1772067690138,[[68293.2,0.655],[68293.1,0.014],[68293.0,0.033],[68292.5,0.002],[68292.3,0.001]],[[68293.3,1.107],[68293.4,0.059],[68293.5,0.004],[68293.6,0.059],[68293.9,0.002]]]
["binance-futures","BTCUSDT",1772067752811,[[68305.1,0.007],[68305.0,0.004],[68304.3,0.006],[68303.8,0.001],[68303.5,0.002]],[[68305.2,4.662],[68305.3,1.309],[68305.4,1.163],[68305.7,1.25],[68305.8,0.8]]]
["binance-futures","BTCUSDT",1772067772990,[[68251.7,0.825],[68251.6,0.005],[68251.5,0.002],[68251.0,0.002],[68250.6,0.007]],[[68251.8,0.922],[68252.0,0.004],[68252.3,0.004],[68252.4,0.036],[68252.5,0.059]]]
["binance-futures","BTCUSDT",1772067830145,[[68342.0,2.439],[68341.9,0.007],[68341.8,0.004],[68341.7,1.41],[68340.9,0.002]],[[68342.1,1.101],[68342.2,0.034],[68342.3,0.034],[68342.4,0.008],[68343.3,0.003]]]
["binance-futures","BTCUSDT",1772067849491,[[68418.3,0.767],[68416.9,0.004],[68416.8,0.004],[68416.6,0.001],[68416.5,0.002]],[[68418.4,0.632],[68418.6,0.002],[68418.7,0.017],[68419.3,0.002],[68419.6,0.002]]]
["binance-futures","BTCUSDT",1772067903207,[[68450.0,0.066],[68449.4,0.004],[68448.7,0.003],[68446.5,0.006],[68446.4,0.073]],[[68450.1,4.87],[68450.2,0.046],[68450.6,0.003],[68450.9,0.002],[68451.0,0.002]]]
["binance-futures","BTCUSDT",1772067922083,[[68377.9,7.303],[68377.8,3.274],[68377.7,0.06],[68377.5,0.006],[68377.4,2.19]],[[68378.0,0.005],[68378.4,0.004],[68378.6,0.004],[68378.8,0.002],[68379.2,0.006]]]
["binance-futures","BTCUSDT",1772067980483,[[68435.4,7.576],[68435.3,3.447],[68435.2,0.198],[68435.1,0.008],[68435.0,0.062]],[[68435.5,0.038],[68435.6,0.006],[68436.0,0.002],[68436.2,0.005],[68437.4,0.004]]]
["binance-futures","BTCUSDT",1772067998591,[[68414.9,0.099],[68414.7,0.004],[68414.6,0.002],[68414.3,0.004],[68413.8,0.001]],[[68415.0,5.108],[68415.1,1.251],[68415.2,0.014],[68415.3,0.002],[68415.4,0.014]]]
["binance-futures","BTCUSDT",1772068058391,[[68553.6,0.018],[68553.5,0.04],[68553.3,1.118],[68552.9,0.003],[68552.7,1.415]],[[68553.8,1.411],[68554.0,0.004],[68554.6,0.004],[68555.2,0.004],[68555.3,0.002]]]
["binance-futures","BTCUSDT",1772068076434,[[68639.4,4.851],[68639.3,0.336],[68639.2,0.061],[68638.9,0.002],[68638.0,0.002]],[[68639.5,0.337],[68639.9,0.002],[68640.0,0.008],[68640.1,0.002],[68641.0,0.001]]]
["binance-futures","BTCUSDT",1772068129063,[[68600.9,4.055],[68600.8,0.001],[68600.7,0.002],[68600.5,0.003],[68600.1,0.006]],[[68601.0,0.667],[68601.1,0.002],[68601.4,0.002],[68601.5,0.002],[68601.8,0.004]]]
["binance-futures","BTCUSDT",1772068148458,[[68582.3,0.63],[68582.2,0.061],[68580.8,0.006],[68580.7,0.002],[68580.4,0.001]],[[68582.4,0.257],[68582.5,0.029],[68582.8,0.002],[68582.9,0.252],[68583.0,0.003]]]
["binance-futures","BTCUSDT",1772068200260,[[68510.3,1.358],[68510.1,0.002],[68510.0,0.007],[68509.8,0.069],[68509.6,0.002]],[[68510.4,0.764],[68512.6,0.003],[68512.8,0.007],[68512.9,0.131],[68513.1,0.025]]]
["binance-futures","BTCUSDT",1772068219091,[[68525.5,1.716],[68525.4,0.001],[68525.3,0.004],[68525.2,0.017],[68525.1,0.029]],[[68525.6,5.937],[68525.7,0.005],[68526.2,0.002],[68526.9,0.017],[68530.0,0.016]]]
["binance-futures","BTCUSDT",1772068278111,[[68504.0,0.975],[68503.2,0.002],[68502.6,0.004],[68502.5,0.004],[68501.9,0.004]],[[68504.1,1.967],[68504.6,0.002],[68504.7,0.002],[68505.6,0.007],[68506.6,0.005]]]
["binance-futures","BTCUSDT",1772068295694,[[68487.1,1.016],[68487.0,0.003],[68486.9,0.002],[68486.5,0.002],[68486.3,0.006]],[[68487.2,1.649],[68487.3,0.025],[68487.9,0.004],[68488.6,0.002],[68488.7,0.004]]]
["binance-futures","BTCUSDT",1772068318576,[[68491.1,0.098],[68491.0,0.002],[68490.4,0.002],[68490.2,0.002],[68489.0,0.004]],[[68491.2,6.823],[68491.3,0.064],[68491.5,0.002],[68492.3,0.002],[68492.4,0.846]]]
["binance-futures","BTCUSDT",1772068388263,[[68489.1,1.875],[68489.0,0.277],[68487.5,0.006],[68487.4,0.018],[68487.3,0.002]],[[68489.2,1.232],[68489.6,0.002],[68490.1,0.354],[68490.2,0.004],[68490.7,0.004]]]
["binance-futures","BTCUSDT",1772068395074,[[68453.2,2.352],[68453.1,0.038],[68453.0,0.059],[68452.7,0.004],[68452.6,0.002]],[[68453.3,0.964],[68453.4,0.002],[68453.5,0.002],[68453.6,0.005],[68453.7,0.029]]]
["binance-futures","BTCUSDT",1772068453427,[[68487.1,0.156],[68487.0,0.002],[68486.9,0.002],[68486.8,0.004],[68486.3,0.002]],[[68487.2,4.84],[68487.3,0.003],[68487.4,0.002],[68487.5,0.101],[68487.6,0.059]]]
["binance-futures","BTCUSDT",1772068472047,[[68524.9,4.366],[68524.8,0.06],[68524.2,0.002],[68524.1,0.059],[68522.8,0.808]],[[68525.0,0.287],[68525.9,0.003],[68526.5,0.004],[68526.7,0.001],[68527.0,0.009]]]
["binance-futures","BTCUSDT",1772068529101,[[68495.6,1.512],[68495.5,0.002],[68495.2,0.002],[68495.1,0.002],[68494.9,0.002]],[[68495.7,3.418],[68495.8,0.001],[68496.4,0.002],[68497.1,0.002],[68497.3,0.048]]]
["binance-futures","BTCUSDT",1772068549692,[[68495.2,3.734],[68495.1,0.065],[68495.0,0.054],[68494.6,0.004],[68494.5,0.037]],[[68495.3,0.339],[68495.4,0.03],[68495.7,0.002],[68495.8,0.002],[68496.5,0.002]]]
["binance-futures","BTCUSDT",1772068620371,[[68466.9,11.181],[68466.8,4.742],[68466.7,0.119],[68466.4,7.337],[68466.3,1.78]],[[68467.2,0.003],[68467.5,0.002],[68467.8,0.001],[68467.9,0.002],[68468.2,0.002]]]
["binance-futures","BTCUSDT",1772068626557,[[68459.0,0.106],[68458.9,0.002],[68458.4,0.002],[68457.6,0.001],[68455.8,0.001]],[[68459.1,4.16],[68459.2,0.003],[68459.3,0.003],[68459.4,0.059],[68460.0,0.006]]]
["binance-futures","BTCUSDT",1772068684332,[[68494.8,2.948],[68494.7,0.287],[68494.6,0.066],[68494.5,0.193],[68494.4,0.059]],[[68494.9,2.16],[68495.0,0.011],[68495.2,0.002],[68495.5,0.002],[68495.7,0.094]]]
["binance-futures","BTCUSDT",1772068704197,[[68453.1,4.535],[68453.0,0.149],[68452.7,0.002],[68452.6,0.005],[68452.3,0.003]],[[68453.2,1.595],[68453.3,0.003],[68454.2,0.001],[68457.6,0.001],[68457.8,0.003]]]
["binance-futures","BTCUSDT",1772068768376,[[68475.8,2.218],[68475.7,0.001],[68475.5,0.002],[68475.4,0.022],[68468.5,0.003]],[[68475.9,1.403],[68476.0,0.005],[68476.1,0.002],[68476.2,0.002],[68476.4,0.003]]]
["binance-futures","BTCUSDT",1772068791373,[[68485.4,6.665],[68485.3,0.001],[68485.2,0.004],[68485.1,0.223],[68484.8,0.002]],[[68485.5,2.448],[68485.6,0.001],[68486.2,0.003],[68486.3,0.004],[68486.4,0.002]]]
["binance-futures","BTCUSDT",1772068828918,[[68450.0,1.653],[68449.9,0.003],[68449.8,0.019],[68449.6,0.002],[68449.5,0.086]],[[68450.1,4.547],[68450.2,0.058],[68450.4,0.003],[68450.5,0.031],[68450.6,0.004]]]
["binance-futures","BTCUSDT",1772068879460,[[68461.0,8.009],[68460.9,0.003],[68460.3,0.002],[68460.2,0.002],[68460.1,0.095]],[[68461.1,0.687],[68461.3,0.004],[68461.7,0.002],[68462.0,0.003],[68462.1,0.002]]]
["binance-futures","BTCUSDT",1772068945247,[[68468.0,0.566],[68467.5,0.002],[68466.5,0.005],[68466.3,0.001],[68465.6,0.002]],[[68468.1,2.532],[68468.2,0.007],[68468.3,0.056],[68468.4,0.004],[68468.5,0.003]]]
["binance-futures","BTCUSDT",1772068970259,[[68452.8,0.788],[68452.7,0.004],[68452.2,0.002],[68452.1,0.005],[68452.0,0.184]],[[68452.9,1.811],[68453.0,0.001],[68453.2,0.002],[68453.3,0.002],[68454.3,0.002]]]
["binance-futures","BTCUSDT",1772069037136,[[68424.4,0.442],[68424.1,0.002],[68424.0,0.002],[68423.9,0.002],[68423.4,0.002]],[[68424.5,3.281],[68424.6,0.001],[68425.0,0.005],[68425.3,0.002],[68425.4,0.003]]]
["binance-futures","BTCUSDT",1772069061167,[[68449.9,10.465],[68449.8,0.296],[68449.7,0.059],[68449.6,0.004],[68449.5,0.038]],[[68450.0,0.093],[68450.3,0.002],[68450.9,0.003],[68451.0,0.036],[68451.2,0.003]]]
["binance-futures","BTCUSDT",1772069101835,[[68499.7,0.261],[68499.3,0.004],[68498.6,0.002],[68498.5,0.002],[68497.6,0.001]],[[68499.8,1.471],[68499.9,0.248],[68500.0,0.104],[68500.1,0.004],[68500.2,0.003]]]
["binance-futures","BTCUSDT",1772069148647,[[68473.3,1.94],[68473.2,0.004],[68473.0,0.002],[68472.7,0.002],[68472.6,0.169]],[[68473.4,1.094],[68473.5,0.017],[68473.6,0.003],[68473.7,0.204],[68473.8,0.055]]]
["binance-futures","BTCUSDT",1772069222560,[[68413.4,3.067],[68412.4,0.003],[68411.4,0.434],[68410.4,2.626],[68410.3,0.004]],[[68413.5,3.673],[68413.6,0.001],[68413.7,0.003],[68414.1,0.003],[68414.2,0.059]]]
["binance-futures","BTCUSDT",1772069242689,[[68370.4,0.026],[68370.3,0.025],[68369.0,0.029],[68368.9,0.004],[68368.8,0.219]],[[68370.5,9.693],[68370.6,0.003],[68371.3,0.002],[68371.6,0.002],[68371.8,0.002]]]
["binance-futures","BTCUSDT",1772069313739,[[68397.0,2.07],[68396.9,0.001],[68396.8,0.002],[68396.7,0.029],[68396.6,0.083]],[[68397.1,1.455],[68397.2,0.002],[68397.3,0.003],[68397.4,0.002],[68397.5,0.005]]]
["binance-futures","BTCUSDT",1772069344423,[[68390.0,0.869],[68382.2,0.124],[68382.0,0.181],[68381.8,0.12],[68381.4,0.066]],[[68390.1,11.438],[68390.2,0.06],[68390.7,0.061],[68391.0,0.002],[68391.4,0.003]]]
["binance-futures","BTCUSDT",1772069398251,[[68350.5,2.897],[68350.4,0.003],[68350.0,0.004],[68349.8,0.001],[68349.7,0.002]],[[68350.6,3.354],[68350.7,0.076],[68350.9,0.002],[68351.3,0.103],[68352.9,0.002]]]
["binance-futures","BTCUSDT",1772069427690,[[68317.6,10.812],[68317.5,0.062],[68317.2,0.002],[68317.1,0.002],[68316.9,0.002]],[[68317.7,1.712],[68317.8,0.003],[68319.2,0.007],[68319.8,0.003],[68319.9,0.003]]]
["binance-futures","BTCUSDT",1772069484063,[[68319.1,6.67],[68319.0,0.062],[68318.8,0.002],[68318.7,0.065],[68317.8,0.149]],[[68319.2,0.453],[68319.3,0.031],[68319.5,0.005],[68319.6,0.005],[68321.3,0.001]]]
["binance-futures","BTCUSDT",1772069502523,[[68310.3,0.731],[68310.2,0.007],[68309.9,0.004],[68308.8,0.004],[68308.7,0.002]],[[68310.4,2.647],[68310.5,0.012],[68310.6,0.004],[68310.7,0.002],[68310.9,0.004]]]
["binance-futures","BTCUSDT",1772069561139,[[68279.0,1.865],[68278.9,0.005],[68278.8,0.009],[68278.7,0.002],[68278.6,0.002]],[[68279.1,4.072],[68279.2,0.001],[68279.4,0.002],[68280.0,0.002],[68280.1,0.004]]]
["binance-futures","BTCUSDT",1772069581887,[[68263.7,1.913],[68263.6,0.004],[68263.5,0.006],[68263.3,0.002],[68263.1,0.002]],[[68263.8,1.626],[68263.9,0.001],[68264.1,0.002],[68264.5,0.146],[68264.6,0.001]]]
["binance-futures","BTCUSDT",1772069638159,[[68208.2,2.125],[68208.1,0.024],[68208.0,0.031],[68207.6,0.004],[68206.1,0.084]],[[68208.3,1.678],[68208.4,0.001],[68208.7,0.002],[68208.9,0.002],[68209.0,0.001]]]
["binance-futures","BTCUSDT",1772069645699,[[68234.7,9.843],[68234.6,0.029],[68234.5,0.059],[68234.4,1.794],[68234.3,0.93]],[[68234.8,0.061],[68235.4,0.009],[68236.0,0.003],[68236.6,0.001],[68236.7,0.003]]]
["binance-futures","BTCUSDT",1772069720732,[[68297.1,3.883],[68297.0,0.001],[68296.8,0.005],[68296.2,0.002],[68296.1,0.003]],[[68297.2,0.598],[68297.3,0.01],[68297.4,0.002],[68297.6,0.003],[68297.7,0.002]]]
["binance-futures","BTCUSDT",1772069744499,[[68306.5,1.257],[68306.2,0.002],[68306.0,0.004],[68305.9,0.017],[68287.9,0.147]],[[68306.6,3.766],[68306.7,0.101],[68306.8,0.002],[68306.9,0.018],[68307.0,0.002]]]
["binance-futures","BTCUSDT",1772069806703,[[68317.2,2.787],[68317.1,0.014],[68316.2,0.001],[68316.1,0.004],[68315.7,0.004]],[[68317.3,6.053],[68317.4,0.004],[68317.5,0.802],[68317.9,0.002],[68318.0,0.818]]]
["binance-futures","BTCUSDT",1772069831199,[[68329.4,0.035],[68329.3,0.002],[68329.2,0.002],[68329.1,0.029],[68329.0,0.002]],[[68329.5,5.889],[68329.6,0.078],[68329.7,0.02],[68329.8,0.005],[68330.1,0.006]]]
["binance-futures","BTCUSDT",1772069856627,[[68325.5,1.45],[68325.4,0.002],[68324.8,0.002],[68324.7,0.004],[68324.0,0.006]],[[68325.6,5.361],[68325.7,0.001],[68325.9,0.004],[68326.0,2.24],[68326.1,0.06]]]
["binance-futures","BTCUSDT",1772069925640,[[68316.7,2.644],[68316.6,0.113],[68316.0,0.034],[68315.2,0.004],[68315.0,0.011]],[[68316.8,7.954],[68316.9,0.023],[68317.0,0.002],[68317.1,0.002],[68317.2,0.045]]]
["binance-futures","BTCUSDT",1772069952999,[],[[68335.1,2.067],[68335.2,0.001],[68335.3,0.032],[68335.4,1.001],[68335.6,0.002]]]
["binance-futures","BTCUSDT",1772070025859,[[68360.8,3.806],[68360.7,0.06],[68359.7,0.002],[68359.6,0.001],[68359.3,0.004]],[[68360.9,0.373],[68361.3,0.002],[68361.6,1.102],[68362.1,0.003],[68362.5,0.03]]]
["binance-futures","BTCUSDT",1772070046344,[[68391.4,2.097],[68391.3,0.022],[68391.2,0.166],[68391.1,0.005],[68391.0,0.002]],[[68391.5,2.189],[68391.6,0.148],[68391.7,0.002],[68391.8,0.005],[68394.7,0.19]]]
["binance-futures","BTCUSDT",1772070111303,[[68467.3,6.032],[68467.2,0.015],[68467.1,0.002],[68466.9,0.002],[68466.6,0.002]],[[68467.4,2.82],[68467.5,0.003],[68468.0,0.004],[68468.1,0.638],[68468.6,0.006]]]
["binance-futures","BTCUSDT",1772070128773,[[68485.8,6.496],[68485.7,0.027],[68485.6,0.002],[68485.1,0.003],[68485.0,0.054]],[[68485.9,1.838],[68486.0,0.001],[68486.3,0.002],[68487.1,0.003],[68487.2,0.16]]]
["binance-futures","BTCUSDT",1772070195239,[[68448.1,0.201],[68448.0,0.004],[68447.9,0.002],[68447.4,0.005],[68446.7,0.005]],[[68448.2,8.621],[68448.3,0.082],[68448.4,0.002],[68448.5,0.004],[68448.6,0.109]]]
["binance-futures","BTCUSDT",1772070220414,[[68445.1,2.27],[68445.0,0.003],[68444.6,0.004],[68444.5,0.051],[68444.3,0.004]],[[68445.2,2.349],[68445.3,0.05],[68445.5,0.002],[68445.8,0.004],[68446.5,0.002]]]
["binance-futures","BTCUSDT",1772070295511,[[68340.6,0.029],[68340.3,0.002],[68340.1,0.002],[68340.0,0.006],[68339.0,0.002]],[[68340.7,12.319],[68340.8,1.402],[68341.0,0.002],[68342.1,0.014],[68342.2,0.002]]]
["binance-futures","BTCUSDT",1772070314439,[[68278.5,3.735],[68278.4,0.09],[68278.1,0.002],[68277.1,0.003],[68276.1,0.002]],[[68278.6,2.179],[68278.7,0.126],[68278.8,0.005],[68278.9,0.003],[68279.3,0.002]]]
["binance-futures","BTCUSDT",1772070377110,[[68256.3,3.898],[68256.2,0.085],[68256.1,0.059],[68256.0,0.004],[68255.9,0.059]],[[68256.4,0.116],[68256.5,0.009],[68256.9,0.002],[68257.9,0.004],[68260.2,0.001]]]
["binance-futures","BTCUSDT",1772070399319,[[68270.3,3.298],[68270.2,0.058],[68269.6,0.002],[68269.5,0.061],[68268.4,0.003]],[[68270.4,1.847],[68270.5,0.035],[68271.0,0.002],[68271.1,0.04],[68271.2,0.028]]]
["binance-futures","BTCUSDT",1772070473168,[[68336.4,1.928],[68336.3,0.003],[68335.8,0.002],[68335.6,0.001],[68335.1,0.001]],[[68336.5,6.424],[68336.6,0.003],[68336.7,1.778],[68336.8,0.001],[68336.9,0.002]]]
["binance-futures","BTCUSDT",1772070491839,[[68333.7,2.928],[68333.6,0.003],[68333.5,0.002],[68333.4,0.064],[68333.1,0.002]],[[68333.8,2.337],[68333.9,0.001],[68334.0,0.002],[68334.1,0.021],[68334.7,0.001]]]
["binance-futures","BTCUSDT",1772070565959,[[68326.5,4.604],[68326.4,0.005],[68326.0,0.003],[68325.8,0.003],[68325.7,0.059]],[[68326.6,0.922],[68326.8,0.002],[68327.0,0.002],[68327.5,0.002],[68327.7,0.001]]]
["binance-futures","BTCUSDT",1772070590760,[[68322.4,3.986],[68322.3,0.018],[68322.1,0.004],[68309.0,0.002],[68308.6,0.036]],[[68322.5,2.278],[68322.6,0.103],[68322.9,0.002],[68323.0,0.003],[68323.4,0.011]]]
["binance-futures","BTCUSDT",1772070659159,[[68297.2,3.537],[68297.1,0.051],[68296.7,0.002],[68296.1,0.103],[68295.5,0.005]],[[68297.3,2.561],[68297.4,0.019],[68297.5,0.002],[68297.6,0.023],[68297.7,0.002]]]
["binance-futures","BTCUSDT",1772070683143,[[68307.3,1.574],[68307.2,0.003],[68306.9,0.004],[68306.4,0.002],[68305.8,0.059]],[[68307.4,8.418],[68307.5,0.807],[68307.6,0.054],[68307.7,0.08],[68308.0,0.004]]]
["binance-futures","BTCUSDT",1772070724027,[[68319.4,2.666],[68319.3,4.739],[68319.2,0.005],[68319.1,0.002],[68319.0,0.062]],[[68319.5,2.138],[68319.6,0.158],[68319.7,0.065],[68319.8,0.104],[68320.0,0.006]]]
["binance-futures","BTCUSDT",1772070775881,[[68233.6,4.784],[68233.4,0.002],[68233.3,0.01],[68232.7,0.004]],[[68233.7,2.23],[68233.8,0.003],[68234.2,0.002],[68234.4,0.002],[68235.4,0.001]]]
["binance-futures","BTCUSDT",1772070845467,[[68209.8,9.821],[68209.7,0.226],[68209.6,0.002],[68209.5,0.278],[68209.4,1.312]],[[68209.9,0.265],[68210.0,0.002],[68210.2,0.002],[68210.3,0.01],[68210.5,0.002]]]
["binance-futures","BTCUSDT",1772070865227,[[68190.1,8.837],[68190.0,0.085],[68189.7,0.009],[68189.6,0.017],[68189.5,0.002]],[[68190.2,1.37],[68190.3,0.014],[68190.4,0.004],[68190.5,0.002],[68190.7,0.002]]]
["binance-futures","BTCUSDT",1772070928095,[[68230.8,15.349],[68230.7,0.122],[68230.6,2.908],[68230.5,0.106],[68230.4,0.164]],[[68230.9,0.011],[68231.0,0.004],[68231.1,0.004],[68231.2,0.003],[68231.3,0.002]]]
["binance-futures","BTCUSDT",1772070950298,[[68233.7,3.688],[68233.6,0.003],[68233.2,0.002],[68232.9,0.002],[68232.8,0.002]],[[68233.8,2.134],[68233.9,0.001],[68234.1,0.002],[68234.2,0.104],[68234.4,0.002]]]
["binance-futures","BTCUSDT",1772070988467,[[68266.4,2.436],[68266.3,0.001],[68266.0,0.006],[68265.8,0.002],[68265.6,0.001]],[[68266.5,6.91],[68266.6,0.185],[68266.7,0.002],[68266.8,0.063],[68266.9,0.094]]]
["binance-futures","BTCUSDT",1772071042820,[[68241.2,4.203],[68241.1,0.179],[68241.0,0.067],[68240.9,0.146],[68240.8,0.052]],[[68241.3,0.464],[68241.4,0.073],[68241.5,0.072],[68241.6,0.08],[68241.7,0.004]]]
["binance-futures","BTCUSDT",1772071117392,[[68236.5,0.382],[68236.4,0.009],[68235.9,0.002],[68235.7,0.002],[68233.8,0.051]],[[68236.6,11.054],[68236.7,0.739],[68236.8,0.084],[68236.9,0.002],[68238.3,0.003]]]
["binance-futures","BTCUSDT",1772071142515,[[68236.6,3.101],[68236.5,0.093],[68236.4,0.002],[68235.9,0.003],[68235.3,0.002]],[[68236.7,5.773],[68236.8,0.001],[68239.2,0.004],[68239.3,0.172],[68239.4,1.012]]]
["binance-futures","BTCUSDT",1772071211263,[[68221.0,3.165],[68220.9,0.055],[68220.8,0.002],[68220.7,0.219],[68220.6,0.002]],[[68221.1,2.339],[68221.2,0.003],[68221.4,0.002],[68221.5,0.003],[68221.6,0.082]]]
["binance-futures","BTCUSDT",1772071233263,[[68170.0,5.617],[68169.9,0.004],[68169.7,0.002],[68169.6,0.004],[68169.5,0.296]],[[68170.1,1.965],[68170.2,0.055],[68170.3,0.002],[68170.4,0.182],[68170.5,0.004]]]
["binance-futures","BTCUSDT",1772071272107,[[68123.9,0.89],[68123.8,5.299],[68123.7,0.001],[68123.5,0.004],[68123.4,0.002]],[[68124.0,5.505],[68124.1,0.035],[68124.2,0.002],[68124.3,0.002],[68124.4,0.002]]]
["binance-futures","BTCUSDT",1772071312353,[[68119.6,0.959],[68119.5,0.002],[68119.3,0.004],[68119.2,0.08]],[[68119.7,3.427],[68119.8,0.024],[68119.9,0.002],[68120.0,0.008],[68120.3,0.002]]]
["binance-futures","BTCUSDT",1772071368774,[[68024.9,0.283],[68024.8,0.003],[68021.7,0.001],[68021.6,0.004],[68021.1,0.027]],[[68025.0,3.244],[68025.1,0.001],[68025.2,0.002],[68025.3,0.002],[68025.4,0.002]]]
["binance-futures","BTCUSDT",1772071388799,[[68002.3,2.875],[68002.2,0.005],[68002.1,0.002],[68002.0,0.006],[68001.7,0.002]],[[68002.4,4.746],[68002.5,0.001],[68003.2,0.08],[68003.4,0.002],[68003.5,0.002]]]
["binance-futures","BTCUSDT",1772071443090,[[67969.6,0.138],[67969.5,0.002],[67969.4,0.002],[67969.1,0.002],[67969.0,0.006]],[[67969.7,6.878],[67969.8,0.015],[67969.9,0.059],[67970.0,0.002],[67970.1,0.004]]]
["binance-futures","BTCUSDT",1772071461967,[[68002.6,0.25],[68001.9,0.002],[68001.2,0.002],[68000.0,0.007],[67999.4,0.003]],[[68002.7,4.683],[68002.8,0.06],[68003.0,0.009],[68003.1,0.057],[68003.3,0.002]]]
["binance-futures","BTCUSDT",1772071481880,[[67980.6,1.581],[67980.5,0.005],[67980.4,0.158],[67980.3,0.004],[67980.1,0.002]],[[67980.7,2.477],[67980.8,0.103],[67980.9,0.002],[67981.2,0.002],[67981.3,0.002]]]
["binance-futures","BTCUSDT",1772071527019,[[67928.4,0.202],[67927.8,0.002],[67927.7,0.005],[67927.6,0.002],[67927.0,0.002]],[[67928.5,5.873],[67928.6,0.02],[67928.7,0.014],[67928.8,0.014],[67928.9,0.016]]]
["binance-futures","BTCUSDT",1772071560044,[[67969.6,1.098],[67969.5,0.363],[67969.1,0.002],[67968.9,0.001],[67968.6,0.003]],[[67969.7,3.02],[67969.8,0.242],[67969.9,0.122],[67970.0,0.063],[67970.1,0.098]]]
["binance-futures","BTCUSDT",1772071613819,[[67922.2,8.659],[67922.1,0.721],[67922.0,0.003],[67921.9,0.035],[67921.8,0.005]],[[67922.3,1.696],[67923.1,0.002],[67923.5,0.001],[67924.0,0.003],[67924.4,0.002]]]
["binance-futures","BTCUSDT",1772071632959,[[67889.5,0.661],[67889.4,0.264],[67889.3,0.008],[67889.1,0.004],[67888.9,0.002]],[[67889.6,7.019],[67889.7,0.001],[67890.0,0.004],[67890.1,0.118],[67890.8,0.002]]]
["binance-futures","BTCUSDT",1772071694060,[[67931.8,4.603],[67931.7,0.005],[67931.3,0.002],[67931.2,0.08],[67930.8,0.004]],[[67931.9,1.1],[67932.0,0.066],[67932.1,0.061],[67932.2,0.068],[67932.3,0.059]]]
["binance-futures","BTCUSDT",1772071712107,[[67938.8,2.509],[67938.7,0.003],[67938.3,0.004],[67938.0,0.003],[67937.3,0.006]],[[67938.9,7.023],[67939.0,0.003],[67939.2,0.004],[67939.3,0.377],[67939.4,0.002]]]
["binance-futures","BTCUSDT",1772071759591,[[67937.8,0.259],[67937.7,0.002],[67937.6,0.002],[67937.5,0.002],[67937.2,0.002]],[[67937.9,10.686],[67938.0,0.003],[67938.1,0.69],[67938.2,0.096],[67938.7,1.841]]]
["binance-futures","BTCUSDT",1772071792571,[[67952.3,5.909],[67952.2,0.206],[67951.8,0.002],[67951.3,0.003],[67951.2,0.004]],[[67952.4,0.048],[67952.5,0.002],[67953.0,0.002],[67953.1,0.143],[67953.2,0.001]]]
["binance-futures","BTCUSDT",1772071848991,[[67871.8,4.225],[67871.7,0.001],[67871.5,0.003],[67871.4,0.002],[67871.3,0.016]],[[67871.9,2.788],[67872.0,0.007],[67872.5,0.004],[67872.6,0.031],[67872.7,0.014]]]
["binance-futures","BTCUSDT",1772071870727,[[67881.7,1.888],[67881.6,0.001],[67881.5,0.004],[67881.4,0.061],[67881.2,0.002]],[[67881.8,4.718],[67881.9,0.044],[67882.1,0.002],[67882.3,0.002],[67882.5,0.002]]]
["binance-futures","BTCUSDT",1772071927235,[[67933.3,10.066],[67933.2,0.307],[67933.1,0.002],[67932.9,0.004],[67932.8,0.08]],[[67933.4,0.225],[67933.5,0.002],[67933.7,0.007],[67933.8,0.003],[67934.0,0.002]]]
["binance-futures","BTCUSDT",1772071950323,[[67881.6,0.62],[67881.4,0.002],[67881.2,0.018],[67881.0,0.003],[67880.8,0.002]],[[67881.7,8.848],[67881.8,0.001],[67882.0,0.002],[67882.1,0.059],[67882.3,0.004]]]
["binance-futures","BTCUSDT",1772071998067,[[67827.1,1.155],[67827.0,0.004],[67826.7,0.004],[67826.6,0.303],[67823.4,0.006]],[[67827.2,2.58],[67827.3,0.107],[67827.5,0.002],[67827.6,0.002],[67827.7,0.002]]]
["binance-futures","BTCUSDT",1772072026768,[[67782.9,0.684],[67782.8,0.005],[67782.2,0.001],[67781.4,0.004],[67781.1,0.004]],[[67783.0,5.562],[67783.1,0.003],[67783.2,0.08],[67783.3,0.006],[67783.4,0.002]]]
["binance-futures","BTCUSDT",1772072084543,[[67814.6,1.546],[67814.5,0.003],[67814.4,0.08],[67814.1,0.002],[67814.0,0.052]],[[67814.7,1.807],[67814.8,0.001],[67815.0,0.004],[67815.4,0.001],[67815.9,1.03]]]
["binance-futures","BTCUSDT",1772072102691,[[67848.9,8.716],[67848.8,1.222],[67848.7,0.002],[67848.6,0.182]],[[67849.0,0.076],[67849.9,0.003],[67850.1,0.004],[67850.4,0.004],[67850.5,0.002]]]
["binance-futures","BTCUSDT",1772072159220,[[67869.6,3.96],[67869.5,0.001],[67869.0,0.002],[67868.9,0.186],[67867.7,0.001]],[[67869.7,2.464],[67869.8,0.027],[67870.0,0.006],[67870.2,0.002],[67870.4,0.005]]]
["binance-futures","BTCUSDT",1772072178362,[[67929.3,1.095],[67929.2,0.002],[67928.9,0.003],[67928.8,0.08],[67928.7,0.003]],[[67929.4,4.194],[67929.5,0.019],[67929.6,0.004],[67929.7,0.059],[67929.8,0.042]]]
["binance-futures","BTCUSDT",1772072238893,[[67960.3,16.795],[67960.2,0.282],[67960.1,0.003],[67960.0,0.082],[67959.7,0.172]],[[67960.4,0.071],[67960.5,0.002],[67960.6,0.004],[67960.7,0.061],[67960.8,0.002]]]
["binance-futures","BTCUSDT",1772072256211,[[68001.4,7.407],[68001.3,0.044],[68001.2,0.261],[68001.0,0.003]],[[68001.5,2.505],[68001.6,0.005],[68002.0,0.002],[68002.3,0.002],[68002.4,0.164]]]
["binance-futures","BTCUSDT",1772072311075,[[68087.8,0.739],[68087.1,0.002],[68086.9,0.005],[68086.6,0.003],[68083.3,0.013]],[[68087.9,1.866],[68088.0,0.005],[68088.1,0.061],[68088.2,0.061],[68088.3,0.102]]]
["binance-futures","BTCUSDT",1772072328391,[[68022.3,1.321],[68021.2,0.002],[68021.1,0.001],[68020.9,0.002]],[[68022.4,4.155],[68022.5,0.001],[68022.7,0.002],[68023.0,0.002],[68023.1,0.002]]]
["binance-futures","BTCUSDT",1772072390384,[[68014.7,8.537],[68014.6,0.005],[68014.5,0.091],[68014.4,0.08],[68013.9,0.004]],[[68014.8,0.33],[68015.0,0.004],[68015.2,0.002],[68016.3,0.005],[68016.7,0.002]]]
["binance-futures","BTCUSDT",1772072408335,[[67993.5,0.472],[67993.1,0.002],[67992.7,0.001],[67992.1,0.001],[67992.0,0.004]],[[67993.6,2.648],[67993.7,0.001],[67993.8,0.446],[67994.2,0.004],[67994.3,0.191]]]
["binance-futures","BTCUSDT",1772072474851,[[68031.3,6.854],[68031.2,0.083],[68030.4,0.08],[68030.0,0.002],[68029.9,0.073]],[[68031.4,4.786],[68031.5,0.037],[68031.6,0.1],[68032.0,0.002],[68032.2,0.002]]]
["binance-futures","BTCUSDT",1772072493571,[[68011.2,0.212],[68010.8,0.004],[68010.6,0.002],[68009.5,0.003],[68007.8,0.108]],[[68011.3,4.893],[68011.4,0.047],[68011.5,0.059],[68012.0,0.005],[68012.1,0.002]]]
["binance-futures","BTCUSDT",1772072555099,[[67979.9,0.689],[67979.8,0.007],[67979.5,0.002],[67979.4,0.068],[67979.2,0.003]],[[67980.0,2.386],[67980.1,0.04],[67980.2,0.002],[67980.3,0.105],[67980.4,0.104]]]
["binance-futures","BTCUSDT",1772072577251,[[67967.9,10.466],[67967.8,0.001],[67967.1,0.001],[67967.0,0.003],[67966.3,0.108]],[[67968.0,3.237],[67968.1,0.001],[67968.6,0.002],[67968.7,0.003],[67969.0,0.002]]]
["binance-futures","BTCUSDT",1772072642303,[[67938.7,1.483],[67938.6,0.059],[67938.4,0.08],[67938.3,0.003],[67938.0,0.002]],[[67938.8,7.112],[67938.9,0.001],[67939.2,0.006],[67939.3,0.002],[67939.5,0.076]]]
["binance-futures","BTCUSDT",1772072663263,[[67951.8,1.621],[67951.7,0.003],[67951.6,0.002],[67951.3,0.002],[67951.2,0.08]],[[67951.9,3.834],[67952.0,0.005],[67952.1,0.002],[67952.2,0.002],[67952.6,0.009]]]
["binance-futures","BTCUSDT",1772072692496,[[67912.9,2.311],[67912.8,0.001],[67912.2,0.002],[67910.3,0.059],[67910.2,0.033]],[[67913.0,3.005],[67913.1,0.187],[67913.2,0.102],[67913.4,0.002],[67913.5,0.081]]]
["binance-futures","BTCUSDT",1772072754292,[[67864.2,2.705],[67864.1,0.203],[67864.0,0.085],[67863.7,0.002],[67863.2,0.08]],[[67864.3,2.176],[67864.4,0.023],[67864.5,0.002],[67864.8,0.005],[67865.0,0.006]]]
["binance-futures","BTCUSDT",1772072824707,[[67917.3,4.805],[67917.2,0.107],[67917.1,0.044],[67917.0,0.063],[67916.9,0.22]],[[67917.4,0.091],[67917.5,0.004],[67917.6,0.139],[67918.2,0.001],[67918.9,0.004]]]
["binance-futures","BTCUSDT",1772072848007,[[67911.1,0.163],[67910.6,0.002],[67910.5,0.106],[67910.0,0.004]],[[67911.2,10.086],[67911.3,0.06],[67911.9,0.003],[67912.1,0.003],[67912.5,0.059]]]
["binance-futures","BTCUSDT",1772072912801,[[67961.7,0.228],[67961.6,0.002],[67961.2,0.002],[67960.9,0.002],[67960.5,0.001]],[[67961.8,11.618],[67961.9,0.062],[67962.0,0.002],[67962.1,0.059],[67962.4,0.061]]]
["binance-futures","BTCUSDT",1772072935267,[[67927.2,2.363],[67927.1,0.001],[67926.5,0.004],[67925.5,0.004],[67925.3,0.01]],[[67927.3,2.514],[67927.4,0.304],[67927.5,0.176],[67927.8,0.002],[67928.0,0.002]]]
["binance-futures","BTCUSDT",1772072977609,[[67894.9,3.328],[67894.8,0.001],[67894.7,0.002],[67894.3,0.002],[67893.9,0.003]],[[67895.0,1.462],[67895.3,0.002],[67895.4,0.053],[67895.5,0.059],[67895.6,0.002]]]
["binance-futures","BTCUSDT",1772073028470,[[67936.0,3.055],[67935.9,0.001],[67935.8,0.002],[67935.7,0.003],[67935.6,0.002]],[[67936.1,2.467],[67936.2,0.007],[67936.6,0.002],[67936.9,0.001],[67937.1,0.002]]]
["binance-futures","BTCUSDT",1772073050472,[[67952.3,10.093],[67952.2,0.004],[67951.8,0.004],[67951.7,0.869],[67951.6,0.003]],[[67952.4,0.87],[67952.5,0.199],[67952.9,0.004],[67955.0,0.013],[67956.3,0.006]]]
["binance-futures","BTCUSDT",1772073108837,[[68035.1,5.808],[68035.0,0.003],[68033.9,0.002],[68033.7,0.004],[68033.6,0.004]],[[68035.2,3.32],[68035.3,0.003],[68035.4,0.002],[68035.5,0.026],[68035.6,0.059]]]
["binance-futures","BTCUSDT",1772073129480,[[68042.9,1.949],[68042.8,0.001],[68042.5,0.003],[68042.4,0.004],[68042.3,0.006]],[[68043.0,2.688],[68043.1,0.101],[68043.4,0.002],[68043.5,0.023],[68044.1,0.001]]]
["binance-futures","BTCUSDT",1772073193559,[[68033.5,12.358],[68033.4,0.005],[68032.9,0.002],[68032.7,0.002],[68032.5,0.002]],[[68033.6,0.213],[68033.8,0.002],[68034.0,0.002],[68034.1,0.002],[68034.9,0.001]]]
["binance-futures","BTCUSDT",1772073240007,[[68018.6,13.058],[68018.5,0.117],[68018.4,0.061],[68018.3,0.108],[68018.2,0.059]],[[68018.7,2.751],[68018.8,0.001],[68018.9,0.002],[68019.0,0.014],[68019.3,0.002]]]
["binance-futures","BTCUSDT",1772073295556,[[67999.9,6.079],[67999.8,0.022],[67999.4,0.005],[67999.3,0.029],[67999.1,0.001]],[[68000.0,3.376],[68000.1,0.001],[68000.3,0.002],[68001.5,0.007],[68008.3,0.087]]]
["binance-futures","BTCUSDT",1772073321615,[[67991.5,1.729],[67991.4,0.003],[67991.2,0.006],[67990.7,0.002],[67990.6,0.001]],[[67991.6,7.326],[67991.7,0.003],[67992.0,0.002],[67992.1,0.061],[67992.2,0.114]]]
["binance-futures","BTCUSDT",1772073397589,[[67998.6,3.392],[67998.5,0.005],[67998.4,0.002],[67998.0,0.002],[67997.2,0.002]],[[67998.7,3.224],[67998.8,0.078],[67998.9,0.004],[67999.0,0.059],[67999.1,0.004]]]
["binance-futures","BTCUSDT",1772073422295,[[68047.3,0.073],[68047.2,0.001],[68045.5,0.001],[68045.3,0.004],[68045.1,0.003]],[[68047.4,13.567],[68047.5,0.066],[68047.6,0.059],[68047.7,0.001],[68048.0,0.003]]]
["binance-futures","BTCUSDT",1772073488332,[[68005.8,3.932],[68005.7,0.186],[68005.6,0.148],[68005.5,0.061],[68002.3,0.213]],[[68005.9,0.09],[68006.0,0.002],[68006.3,0.002],[68006.4,0.004],[68007.9,0.003]]]
["binance-futures","BTCUSDT",1772073514967,[[67968.1,0.582],[67968.0,0.004],[67967.9,0.026],[67967.6,0.002],[67967.5,0.059]],[[67968.2,8.206],[67968.3,0.135],[67968.4,0.059],[67968.6,0.004],[67969.0,0.002]]]
["binance-futures","BTCUSDT",1772073559807,[[67957.3,0.913],[67956.6,0.001],[67956.3,0.006],[67956.1,0.003],[67956.0,0.005]],[[67957.4,8.268],[67957.5,0.001],[67958.1,0.004],[67958.8,0.002],[67958.9,0.004]]]
["binance-futures","BTCUSDT",1772073606879,[[67986.2,7.688],[67986.1,0.005],[67986.0,0.274],[67985.6,0.002],[67985.5,0.004]],[[67986.3,1.994],[67986.4,0.001],[67986.6,0.005],[67986.8,0.002],[67987.1,0.002]]]
["binance-futures","BTCUSDT",1772073675414,[[67915.0,2.827],[67914.9,0.062],[67914.8,0.061],[67914.7,0.002],[67914.4,0.054]],[[67915.1,2.169],[67915.2,0.007],[67915.9,0.002],[67916.0,0.023],[67916.1,0.031]]]
["binance-futures","BTCUSDT",1772073698459,[[67917.7,3.214],[67917.6,0.001],[67917.3,0.002],[67917.0,0.005],[67916.9,0.002]],[[67917.8,0.052],[67917.9,0.025],[67918.3,0.002],[67918.4,0.005],[67918.7,0.003]]]
["binance-futures","BTCUSDT",1772073762062,[[68026.8,0.076],[68026.6,0.002],[68026.2,0.004],[68026.1,0.01],[68026.0,0.003]],[[68026.9,9.361],[68027.0,0.805],[68027.1,0.802],[68027.2,0.8],[68027.4,0.004]]]
["binance-futures","BTCUSDT",1772073783071,[[68048.4,11.708],[68048.3,0.06],[68048.2,0.417],[68048.1,0.158],[68048.0,0.059]],[[68048.5,0.244],[68048.6,0.006],[68049.4,0.001],[68050.4,0.002],[68051.8,0.002]]]
["binance-futures","BTCUSDT",1772073833199,[[68112.2,3.681],[68112.1,0.645],[68111.5,0.002],[68111.4,0.004],[68110.8,0.004]],[[68112.3,2.088],[68112.4,0.001],[68112.5,0.002],[68112.7,0.002],[68112.8,0.022]]]
["binance-futures","BTCUSDT",1772073864976,[[68149.7,2.089],[68149.6,0.001],[68149.4,0.002],[68149.1,0.002],[68149.0,0.074]],[[68149.8,2.732],[68149.9,0.001],[68150.0,0.063],[68150.3,0.002],[68150.4,0.002]]]
["binance-futures","BTCUSDT",1772073924071,[[68171.8,0.848],[68171.4,0.002],[68171.2,0.002]],[[68171.9,5.67],[68172.0,0.001],[68172.3,0.002],[68172.6,1.365],[68172.7,0.003]]]
["binance-futures","BTCUSDT",1772073946168,[[68169.7,3.393],[68169.6,0.003],[68169.5,0.002],[68169.4,0.008],[68169.1,0.002]],[[68169.8,1.416],[68169.9,0.014],[68170.0,0.01],[68170.1,0.004],[68170.2,0.029]]]
["binance-futures","BTCUSDT",1772074013163,[[68205.1,17.588],[68205.0,0.007],[68204.9,0.006],[68204.8,0.002],[68204.5,0.002]],[[68205.2,0.131],[68205.4,0.002],[68205.7,0.004],[68206.3,0.002],[68208.3,0.002]]]
["binance-futures","BTCUSDT",1772074033028,[[68205.2,0.645],[68205.1,0.004],[68205.0,0.006],[68204.0,0.005],[68203.4,0.004]],[[68205.3,6.152],[68205.4,0.003],[68205.5,0.028],[68205.6,0.059],[68205.9,0.002]]]
["binance-futures","BTCUSDT",1772074090134,[[68153.4,2.908],[68153.3,0.063],[68153.2,0.063],[68153.1,0.063],[68153.0,0.061]],[[68153.5,2.202],[68153.6,0.001],[68153.7,0.002],[68153.8,0.002],[68153.9,0.073]]]
["binance-futures","BTCUSDT",1772074122808,[[68111.0,4.128],[68110.9,0.005],[68110.7,0.002],[68110.6,0.002],[68110.5,0.164]],[[68111.1,5.981],[68111.2,0.001],[68111.3,0.004],[68111.4,0.353],[68112.0,0.004]]]
["binance-futures","BTCUSDT",1772074186683,[[68119.9,2.739],[68119.8,0.055],[68119.7,0.002],[68119.6,0.002],[68119.5,0.14]],[[68120.0,1.535],[68120.2,0.004],[68120.3,0.002],[68120.4,0.023],[68121.6,0.005]]]
["binance-futures","BTCUSDT",1772074209256,[[68118.2,1.191],[68117.8,0.002],[68117.6,0.004],[68117.0,0.001],[68116.8,0.07]],[[68118.3,4.063],[68118.4,0.001],[68118.5,0.069],[68119.1,0.021],[68119.8,0.008]]]
["binance-futures","BTCUSDT",1772074279101,[[68181.3,6.559],[68181.2,0.062],[68181.1,0.002],[68181.0,0.153],[68180.9,0.135]],[[68181.4,0.909],[68181.5,0.011],[68181.8,0.002],[68182.0,0.004],[68182.1,0.01]]]
["binance-futures","BTCUSDT",1772074301772,[[68180.7,0.573],[68180.3,0.002],[68180.0,0.005],[68179.3,0.004],[68176.2,0.001]],[[68180.8,7.812],[68180.9,0.015],[68181.2,0.004],[68181.3,0.036],[68181.4,0.002]]]
["binance-futures","BTCUSDT",1772074364439,[[68168.9,5.229],[68168.8,0.089],[68168.4,0.002],[68168.3,0.173],[68168.2,0.004]],[[68169.0,0.69],[68169.4,0.004],[68169.7,0.002],[68170.0,0.008],[68170.5,0.006]]]
["binance-futures","BTCUSDT",1772074397999,[[68190.3,8.654],[68190.2,0.06],[68190.1,0.002],[68189.2,0.002],[68189.1,0.804]],[[68190.4,1.907],[68190.5,0.044],[68190.7,0.002],[68191.2,0.002],[68191.4,0.003]]]
["binance-futures","BTCUSDT",1772074467575,[[68191.8,3.454],[68191.7,0.066],[68191.6,0.064],[68191.5,0.081],[68191.4,0.059]],[[68191.9,5.462],[68192.0,0.005],[68192.1,0.004],[68192.6,0.002],[68192.7,0.247]]]
["binance-futures","BTCUSDT",1772074495712,[[68192.0,4.03],[68191.9,0.003],[68191.8,0.104],[68191.7,0.002],[68191.6,0.002]],[[68192.1,2.548],[68192.2,1.19],[68192.6,0.002],[68192.7,0.002],[68192.8,0.002]]]
["binance-futures","BTCUSDT",1772074565980,[[68189.0,2.753],[68188.9,0.003],[68188.8,0.061],[68188.6,0.002],[68188.5,0.086]],[[68189.1,4.175],[68189.2,0.042],[68189.3,0.002],[68189.4,0.002],[68189.8,0.002]]]
["binance-futures","BTCUSDT",1772074590995,[[68232.3,2.906],[68232.2,0.065],[68232.0,0.006],[68231.9,0.128],[68231.7,0.005]],[[68232.4,0.984],[68232.5,0.046],[68232.7,0.002],[68233.2,0.001],[68234.9,0.005]]]
["binance-futures","BTCUSDT",1772074613407,[[68263.0,4.018],[68262.9,0.005],[68262.7,0.002],[68262.6,0.004],[68262.5,0.002]],[[68263.1,1.022],[68263.2,0.029],[68263.8,0.002],[68263.9,0.028],[68264.0,0.124]]]
["binance-futures","BTCUSDT",1772074672427,[[68232.4,11.336],[68232.3,0.255],[68232.2,0.004],[68231.9,0.004],[68231.8,0.061]],[[68232.5,4.36],[68232.6,0.001],[68232.7,0.002],[68233.1,0.002],[68233.7,0.002]]]
["binance-futures","BTCUSDT",1772074697603,[[68248.2,0.013],[68247.8,0.005],[68247.7,0.007],[68247.3,0.003],[68247.1,0.019]],[[68248.3,3.315],[68248.4,2.472],[68248.5,5.328],[68248.6,1.067],[68248.7,8.975]]]
["binance-futures","BTCUSDT",1772074771756,[[68232.2,2.059],[68232.1,0.003],[68232.0,0.052],[68231.9,0.136],[68231.8,0.002]],[[68232.3,2.538],[68232.4,0.062],[68232.5,0.009],[68232.6,0.168],[68232.7,0.102]]]
["binance-futures","BTCUSDT",1772074796508,[[68219.1,1.713],[68219.0,0.183],[68218.6,0.006],[68218.1,0.004],[68218.0,0.004]],[[68219.2,5.431],[68219.3,0.001],[68219.7,0.002],[68219.8,0.14],[68219.9,0.002]]]
["binance-futures","BTCUSDT",1772074867652,[[68219.0,3.155],[68218.9,1.187],[68218.8,0.802],[68218.7,0.864],[68218.6,0.802]],[[68219.1,1.442],[68219.2,0.058],[68219.3,0.001],[68219.4,0.004],[68219.5,0.002]]]
["binance-futures","BTCUSDT",1772074894796,[[68283.1,1.186],[68283.0,0.006],[68282.8,0.002],[68282.7,0.002],[68282.6,0.075]],[[68283.2,1.845],[68283.3,0.033],[68283.4,0.002],[68283.9,0.002],[68285.8,0.007]]]
["binance-futures","BTCUSDT",1772074951955,[[68211.3,3.58],[68211.2,0.003],[68210.6,0.002],[68210.5,0.001],[68210.1,0.009]],[[68211.4,3.916],[68211.5,0.001],[68212.1,0.001],[68212.2,0.002],[68212.5,0.004]]]
["binance-futures","BTCUSDT",1772074973014,[[68214.9,8.83],[68214.8,0.11],[68214.7,0.002],[68214.6,0.813],[68214.5,0.002]],[[68215.0,2.511],[68215.1,0.007],[68215.6,0.002],[68216.0,0.005],[68216.5,0.002]]]
["binance-futures","BTCUSDT",1772075037410,[[68323.5,3.397],[68323.4,0.015],[68323.2,0.004],[68323.0,0.005],[68322.8,0.002]],[[68323.6,2.13],[68323.7,0.006],[68324.7,0.003],[68324.8,0.001],[68324.9,0.001]]]
["binance-futures","BTCUSDT",1772075058052,[[68256.0,1.123],[68255.8,0.005],[68255.7,0.001],[68255.3,0.057],[68255.2,0.002]],[[68256.1,7.123],[68256.2,0.137],[68256.3,0.045],[68256.4,0.002],[68256.5,0.503]]]
["binance-futures","BTCUSDT",1772075120091,[[68206.6,2.457],[68206.5,0.22],[68206.4,0.004],[68206.3,0.102],[68205.9,0.005]],[[68206.7,1.255],[68206.8,0.004],[68207.0,0.004],[68207.1,0.054],[68207.2,0.082]]]
["binance-futures","BTCUSDT",1772075148122,[[68201.9,1.945],[68201.8,0.003],[68201.7,0.02],[68201.6,0.434],[68201.5,0.002]],[[68202.0,1.843],[68202.1,1.16],[68202.2,0.004],[68202.3,0.004],[68202.4,0.002]]]
["binance-futures","BTCUSDT",1772075200856,[[68122.9,6.79],[68122.8,0.001],[68122.4,0.002],[68122.2,0.002]],[[68123.0,1.933],[68123.1,0.001],[68123.8,0.001],[68123.9,0.007],[68124.0,0.102]]]
["binance-futures","BTCUSDT",1772075221191,[[68135.9,13.107],[68135.8,0.062],[68134.9,1.455],[68134.8,0.753],[68134.7,0.06]],[[68136.0,2.568],[68136.1,0.005],[68136.4,0.003],[68136.5,0.005],[68136.8,0.001]]]
["binance-futures","BTCUSDT",1772075286155,[[68127.5,3.467],[68127.4,0.003],[68127.2,0.003],[68127.1,0.002],[68127.0,0.002]],[[68127.6,3.153],[68127.7,0.003],[68127.8,0.007],[68127.9,0.002],[68128.0,0.014]]]
["binance-futures","BTCUSDT",1772075313401,[[68124.0,1.576],[68123.9,0.001],[68123.7,0.004],[68122.5,0.002],[68121.2,0.005]],[[68124.1,5.752],[68124.2,0.001],[68124.3,0.002],[68124.7,0.002],[68124.8,0.08]]]
["binance-futures","BTCUSDT",1772075381681,[[68044.8,0.535],[68044.3,0.002],[68044.2,0.028],[68043.8,0.002]],[[68044.9,1.942],[68045.0,0.005],[68045.2,0.002],[68045.3,0.045],[68045.4,0.116]]]
["binance-futures","BTCUSDT",1772075400719,[[68026.3,2.521],[68026.1,0.002],[68025.9,0.002],[68025.3,0.004],[68024.6,0.001]],[[68026.4,1.258],[68026.5,0.062],[68026.6,0.061],[68026.7,0.063],[68026.8,0.059]]]
["binance-futures","BTCUSDT",1772075439614,[[68031.0,2.135],[68030.9,0.003],[68030.7,0.005],[68030.3,0.003],[68030.0,0.005]],[[68031.1,4.544],[68031.2,0.084],[68031.3,0.049],[68031.4,0.059],[68031.6,0.002]]]
["binance-futures","BTCUSDT",1772075489119,[[68084.9,6.019],[68084.8,0.081],[68084.1,0.004]],[[68085.0,2.996],[68085.1,0.001],[68085.2,0.002],[68085.3,0.1],[68085.4,0.002]]]
["binance-futures","BTCUSDT",1772075565047,[[68068.0,0.259],[68067.9,0.03],[68067.6,0.002],[68067.5,0.002],[68066.9,0.002]],[[68068.1,3.057],[68068.2,0.37],[68068.3,0.132],[68068.4,0.002],[68068.7,0.045]]]
["binance-futures","BTCUSDT",1772075589123,[[68085.9,12.114],[68085.8,0.184],[68085.7,0.002],[68085.6,0.082],[68085.5,0.066]],[[68086.0,0.197],[68086.2,0.007],[68086.3,0.002],[68086.4,0.002],[68087.3,0.002]]]
["binance-futures","BTCUSDT",1772075676231,[[68121.2,7.535],[68121.1,0.074],[68121.0,0.059],[68120.9,0.002],[68120.8,0.082]],[[68121.3,0.119],[68121.7,0.006],[68122.0,0.002],[68122.2,0.005],[68122.3,0.016]]]
["binance-futures","BTCUSDT",1772075701087,[[68113.5,2.798],[68113.4,0.001],[68113.3,0.002],[68113.2,0.002],[68113.0,0.002]],[[68113.6,2.759],[68113.7,0.003],[68113.8,0.031],[68114.1,0.002],[68114.3,0.002]]]
["binance-futures","BTCUSDT",1772075743947,[[68120.0,0.684],[68119.7,0.004],[68119.6,0.004],[68119.5,0.059],[68119.4,0.011]],[[68120.1,7.449],[68120.2,0.001],[68120.4,0.002],[68120.5,0.118],[68120.6,0.002]]]
["binance-futures","BTCUSDT",1772075794919,[[68110.8,4.316],[68110.7,0.003],[68110.5,0.002],[68110.2,0.004],[68110.0,0.002]],[[68110.9,2.917],[68111.0,0.003],[68111.3,0.002],[68111.9,0.002],[68112.0,0.242]]]
["binance-futures","BTCUSDT",1772075880575,[[68140.8,8.275],[68140.7,0.064],[68140.6,0.063],[68140.5,0.061],[68140.4,0.059]],[[68140.9,0.398],[68141.3,0.002],[68141.4,0.002],[68141.6,0.006],[68141.8,0.002]]]
["binance-futures","BTCUSDT",1772075903352,[[68142.2,1.042],[68142.0,0.002],[68141.8,0.002],[68141.6,0.002],[68141.5,0.018]],[[68142.3,8.05],[68142.4,0.004],[68142.6,0.002],[68142.7,0.405],[68153.6,0.214]]]
["binance-futures","BTCUSDT",1772075980016,[[68127.9,2.124],[68127.8,0.003],[68127.5,0.007],[68127.3,0.002],[68122.9,0.011]],[[68128.0,2.66],[68128.1,0.06],[68128.2,0.002],[68128.3,0.061],[68128.4,0.063]]]
["binance-futures","BTCUSDT",1772076006439,[[68093.7,3.608],[68093.6,0.001],[68093.3,0.003],[68093.2,0.002],[68092.9,0.006]],[[68093.8,1.016],[68093.9,0.043],[68094.4,0.002],[68094.5,0.003],[68094.6,0.124]]]
["binance-futures","BTCUSDT",1772076063451,[[68060.0,8.67],[68059.9,0.069],[68059.8,0.059],[68059.6,0.002],[68059.5,0.059]],[[68060.1,0.581],[68060.7,0.002],[68060.8,0.003],[68061.0,0.002],[68062.7,0.005]]]
["binance-futures","BTCUSDT",1772076100012,[[68082.2,0.075],[68082.0,0.006],[68081.9,0.015],[68081.7,0.002],[68081.6,0.005]],[[68082.3,13.302],[68082.4,0.554],[68082.5,0.002],[68082.6,0.356],[68082.7,0.046]]]
["binance-futures","BTCUSDT",1772076185982,[[68069.9,15.921],[68069.8,0.437],[68069.7,0.139],[68069.6,0.082],[68069.5,0.063]],[[68070.0,0.079],[68070.1,0.004],[68070.2,0.148],[68070.9,0.001],[68071.1,0.002]]]
["binance-futures","BTCUSDT",1772076215054,[[68068.0,0.869],[68067.9,0.002],[68067.6,0.002],[68067.5,0.195],[68067.3,0.004]],[[68068.1,5.009],[68068.2,0.114],[68068.4,0.002],[68068.5,0.061],[68068.7,0.004]]]
["binance-futures","BTCUSDT",1772076303143,[[68054.6,17.144],[68054.5,4.347],[68054.4,0.715],[68054.3,2.624],[68054.2,0.014]],[[68054.7,0.003],[68055.3,0.023],[68055.6,0.001],[68055.9,0.004],[68056.1,0.006]]]
["binance-futures","BTCUSDT",1772076332790,[[68077.8,8.166],[68077.7,0.068],[68077.6,0.08],[68077.5,0.003],[68077.3,0.001]],[[68077.9,0.648],[68078.0,0.002],[68078.1,0.002],[68078.2,0.007],[68078.3,0.002]]]
["binance-futures","BTCUSDT",1772076389431,[[68065.8,3.677],[68065.7,0.001],[68065.5,0.002],[68065.1,0.022],[68064.8,0.002]],[[68065.9,4.672],[68066.0,0.001],[68066.1,0.002],[68066.2,0.002],[68066.3,0.028]]]
["binance-futures","BTCUSDT",1772076431239,[[68057.2,10.156],[68057.1,0.26],[68057.0,0.444],[68056.9,0.01],[68056.8,0.002]],[[68057.3,2.617],[68057.4,0.008],[68057.6,0.002],[68058.6,0.009],[68058.7,0.071]]]
["binance-futures","BTCUSDT",1772076456301,[[68063.7,15.671],[68063.6,0.091],[68063.5,0.059],[68063.4,0.002],[68063.3,0.002]],[[68063.8,0.14],[68064.0,0.006],[68064.1,0.004],[68064.2,0.009],[68064.5,0.003]]]
["binance-futures","BTCUSDT",1772076544302,[[68073.6,3.137],[68073.5,0.066],[68073.4,0.059],[68073.1,0.002],[68073.0,0.037]],[[68073.7,1.797],[68073.8,0.001],[68073.9,0.002],[68074.3,0.002],[68074.4,0.083]]]
["binance-futures","BTCUSDT",1772076572279,[[68094.4,3.118],[68094.3,0.005],[68093.9,0.004],[68093.8,0.203],[68091.2,0.003]],[[68094.5,4.113],[68094.6,0.064],[68094.7,0.196],[68094.8,0.36],[68094.9,0.099]]]
["binance-futures","BTCUSDT",1772076643891,[[68015.5,7.274],[68015.4,0.001],[68015.0,0.002],[68014.9,0.093],[68014.8,0.062]],[[68015.6,1.583],[68015.7,0.001],[68015.9,0.004],[68016.0,0.08],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1772076698494,[[68102.8,3.987],[68102.7,0.012],[68102.5,0.006],[68102.4,0.08]],[[68102.9,6.609],[68103.0,0.058],[68103.1,0.01],[68103.2,0.002],[68103.3,0.062]]]
["binance-futures","BTCUSDT",1772076730323,[[68164.3,6.745],[68164.2,1.042],[68164.1,0.07],[68164.0,0.007],[68163.9,0.332]],[[68164.4,3.771],[68164.5,0.001],[68164.7,0.061],[68164.8,0.07],[68165.0,0.006]]]
["binance-futures","BTCUSDT",1772076750187,[[68161.6,2.787],[68161.5,0.128],[68161.4,0.34],[68161.3,0.059],[68161.2,0.002]],[[68161.7,0.718],[68161.9,0.002],[68162.0,0.002],[68163.0,0.001],[68163.1,0.002]]]
["binance-futures","BTCUSDT",1772076809681,[[68248.8,1.559],[68248.7,0.001],[68248.2,0.004],[68248.1,0.003],[68248.0,0.082]],[[68248.9,8.23],[68249.0,0.371],[68249.1,0.354],[68249.7,0.002],[68250.3,0.002]]]
["binance-futures","BTCUSDT",1772076829078,[[68223.6,2.707],[68223.5,0.001],[68223.4,0.002],[68222.9,0.002],[68222.7,0.007]],[[68223.7,1.558],[68223.8,0.105],[68225.2,0.004],[68225.9,0.004],[68226.0,0.002]]]
["binance-futures","BTCUSDT",1772076892159,[[68227.2,11.656],[68227.1,0.102],[68227.0,0.075],[68226.9,0.007],[68226.7,0.002]],[[68227.3,0.954],[68227.4,0.002],[68228.0,0.004],[68228.4,0.001],[68228.7,0.002]]]
["binance-futures","BTCUSDT",1772076949776,[[68235.4,2.317],[68235.3,0.187],[68235.2,0.008],[68234.0,0.004],[68233.9,0.008]],[[68235.5,6.324],[68235.6,0.001],[68236.3,0.002],[68236.4,0.629],[68236.5,0.001]]]
["binance-futures","BTCUSDT",1772076979011,[[68196.0,1.796],[68195.9,0.003],[68195.6,0.002],[68195.3,0.003],[68195.2,0.031]],[[68196.1,8.97],[68196.2,0.001],[68196.8,0.003],[68196.9,0.001],[68197.2,0.004]]]
["binance-futures","BTCUSDT",1772077004597,[[68167.8,7.673],[68167.7,0.114],[68167.5,0.002],[68167.3,0.002],[68167.2,0.059]],[[68167.9,0.113],[68168.0,0.011],[68168.1,0.002],[68168.2,0.005],[68168.3,0.004]]]
["binance-futures","BTCUSDT",1772077072062,[[68139.2,2.445],[68139.1,0.005],[68138.8,0.002],[68138.7,0.077],[68137.8,0.002]],[[68139.3,2.514],[68139.4,0.044],[68139.9,0.004],[68140.0,0.012],[68140.1,0.108]]]
["binance-futures","BTCUSDT",1772077096411,[[68143.9,7.002],[68143.8,0.028],[68143.6,0.002],[68142.9,0.006],[68142.8,0.039]],[[68144.0,1.993],[68144.1,0.003],[68144.2,0.002],[68144.3,0.033],[68144.4,0.059]]]
["binance-futures","BTCUSDT",1772077168443,[[68123.0,1.121],[68122.9,0.002],[68122.5,0.005],[68122.4,0.034],[68120.8,0.004]],[[68123.1,12.922],[68123.2,0.926],[68123.3,0.983],[68123.4,0.002],[68123.5,0.066]]]
["binance-futures","BTCUSDT",1772077194962,[[68112.6,0.099],[68112.2,0.005],[68112.1,0.004],[68112.0,0.002],[68111.6,0.002]],[[68112.7,6.218],[68112.8,0.015],[68113.0,0.004],[68113.1,0.961],[68113.7,0.002]]]
["binance-futures","BTCUSDT",1772077258092,[[68146.8,1.438],[68146.7,0.165],[68146.4,0.002],[68146.3,0.061],[68146.2,0.066]],[[68146.9,1.737],[68147.0,2.668],[68147.1,0.428],[68147.4,0.002],[68147.6,0.002]]]
["binance-futures","BTCUSDT",1772077281651,[[68206.4,6.777],[68206.3,0.226],[68206.2,0.059],[68206.1,0.004],[68206.0,0.059]],[[68206.5,2.176],[68206.6,0.001],[68207.2,0.002],[68207.4,0.002],[68207.9,0.002]]]
["binance-futures","BTCUSDT",1772077355927,[[68207.7,0.4],[68207.5,0.002],[68207.2,0.002],[68206.6,0.004],[68205.7,0.006]],[[68207.8,3.334],[68207.9,0.003],[68208.0,0.002],[68208.3,0.002],[68208.4,0.002]]]
["binance-futures","BTCUSDT",1772077380591,[[68230.4,0.001],[68230.3,0.014],[68230.1,0.006],[68230.0,0.023],[68229.9,0.006]],[[68230.5,14.052],[68230.6,0.626],[68231.0,0.035],[68231.1,0.011],[68231.2,0.302]]]
["binance-futures","BTCUSDT",1772077452027,[[68239.7,7.137],[68239.6,0.006],[68239.5,0.004],[68239.4,0.1],[68238.7,0.053]],[[68239.8,2.287],[68239.9,0.001],[68240.0,0.032],[68240.1,0.02],[68240.2,0.002]]]
["binance-futures","BTCUSDT",1772077479535,[[68230.5,5.734],[68230.4,0.001],[68230.1,0.002],[68230.0,0.059],[68229.9,0.007]],[[68230.6,3.076],[68230.7,0.003],[68230.8,0.002],[68230.9,0.002],[68231.2,0.004]]]
["binance-futures","BTCUSDT",1772077563027,[[68220.2,2.422],[68220.1,0.001],[68219.3,0.002],[68218.7,0.004],[68218.1,0.005]],[[68220.3,2.835],[68220.4,0.136],[68220.6,0.002],[68221.4,0.061],[68226.8,0.004]]]
["binance-futures","BTCUSDT",1772077582993,[[68230.5,5.813],[68230.4,0.007],[68230.1,0.002],[68229.8,0.002],[68229.7,0.002]],[[68230.6,3.115],[68230.7,0.064],[68230.8,0.008],[68230.9,0.061],[68231.0,0.059]]]
["binance-futures","BTCUSDT",1772077658871,[[68252.0,7.441],[68251.9,0.001],[68251.8,0.002],[68251.6,0.004],[68251.1,0.001]],[[68252.1,1.625],[68252.2,0.001],[68252.4,0.004],[68252.5,0.043],[68252.6,0.133]]]
["binance-futures","BTCUSDT",1772077684927,[[68266.4,8.415],[68266.3,0.472],[68266.1,0.002],[68265.9,0.003]],[[68266.5,1.81],[68266.6,0.003],[68266.8,0.002],[68267.9,0.002],[68268.1,0.137]]]
["binance-futures","BTCUSDT",1772077753679,[[68232.9,2.275],[68232.8,0.003],[68232.7,0.002],[68232.6,0.01],[68232.5,0.002]],[[68233.0,2.804],[68233.1,0.001],[68233.4,0.002],[68233.5,0.171],[68233.6,0.06]]]
["binance-futures","BTCUSDT",1772077779419,[[68256.9,2.029],[68256.8,0.001],[68256.6,0.002],[68256.0,0.003],[68255.2,0.006]],[[68257.0,3.296],[68257.1,0.001],[68258.1,0.002],[68258.3,0.002],[68258.4,0.151]]]
["binance-futures","BTCUSDT",1772077824763,[[68240.8,12.431],[68240.7,9.393],[68240.6,0.896],[68240.4,0.506],[68240.3,0.014]],[[68240.9,0.054],[68241.1,0.002],[68241.4,0.002],[68242.1,0.003],[68242.3,0.007]]]
["binance-futures","BTCUSDT",1772077885341,[[68255.0,1.648],[68254.9,0.139],[68254.7,0.004],[68254.6,0.061],[68254.5,0.002]],[[68255.1,2.447],[68255.2,0.005],[68255.4,0.002],[68255.5,0.121],[68255.6,0.002]]]
["binance-futures","BTCUSDT",1772077966751,[[68218.0,1.822],[68217.9,0.003],[68217.7,0.002],[68217.3,0.005],[68217.2,0.073]],[[68218.1,1.837],[68218.2,0.105],[68218.5,0.002],[68218.6,0.002],[68218.7,0.002]]]
["binance-futures","BTCUSDT",1772077993008,[[68220.0,10.421],[68219.9,0.003],[68219.5,0.002],[68219.4,0.071],[68219.2,0.002]],[[68220.1,0.101],[68220.5,0.002],[68221.2,0.001],[68221.4,0.002],[68221.9,0.002]]]
["binance-futures","BTCUSDT",1772078071912,[[68177.8,1.855],[68177.7,0.06],[68177.3,0.002],[68177.1,0.005],[68177.0,0.132]],[[68177.9,5.27],[68178.0,0.005],[68178.1,0.003],[68180.0,0.006],[68180.5,0.003]]]
["binance-futures","BTCUSDT",1772078097396,[[68163.4,2.978],[68163.3,0.003],[68163.2,0.01],[68163.1,0.063],[68163.0,0.044]],[[68163.5,0.576],[68163.6,0.004],[68163.8,0.002],[68163.9,0.021],[68164.0,0.002]]]
["binance-futures","BTCUSDT",1772078141555,[[68164.3,7.172],[68164.2,0.001],[68164.1,0.002],[68164.0,0.059],[68163.9,0.002]],[[68164.4,0.085],[68164.7,0.002],[68165.0,0.004],[68165.1,0.001],[68165.3,0.002]]]
["binance-futures","BTCUSDT",1772078193315,[[68157.8,0.244],[68157.6,0.002],[68157.2,0.004],[68157.1,0.087],[68156.4,0.005]],[[68157.9,8.925],[68158.0,0.005],[68158.1,0.32],[68158.2,0.004],[68158.3,1.973]]]
["binance-futures","BTCUSDT",1772078219312,[[68195.4,0.874],[68194.9,0.004],[68194.5,0.002],[68194.4,0.001],[68194.2,0.002]],[[68195.5,10.314],[68195.6,0.021],[68195.7,1.621],[68195.8,0.063],[68195.9,0.8]]]
["binance-futures","BTCUSDT",1772078295291,[[68186.4,0.057],[68185.7,0.004],[68184.9,0.002],[68184.8,0.073],[68183.8,0.003]],[[68186.5,15.47],[68186.6,0.003],[68187.0,0.006],[68187.1,0.064],[68187.2,0.062]]]
["binance-futures","BTCUSDT",1772078323683,[[68164.7,2.557],[68164.6,0.051],[68164.4,0.006],[68164.3,0.077],[68164.2,0.22]],[[68164.8,0.207],[68165.0,0.006],[68165.1,0.002],[68165.3,0.002],[68166.0,0.004]]]
["binance-futures","BTCUSDT",1772078414839,[[68160.3,4.02],[68160.2,0.029],[68159.8,0.002],[68159.6,0.002],[68159.5,4.001]],[[68160.4,3.479],[68160.5,0.003],[68160.6,0.176],[68160.7,0.063],[68160.8,0.127]]]
["binance-futures","BTCUSDT",1772078459517,[[68207.3,5.225],[68207.2,0.02],[68207.1,0.002],[68207.0,0.002],[68206.5,0.003]],[[68207.4,0.316],[68207.5,0.108],[68207.6,0.051],[68207.7,0.049],[68207.8,0.28]]]
["binance-futures","BTCUSDT",1772078504301,[[68215.8,0.023],[68215.2,0.002],[68215.0,0.001],[68214.7,0.003],[68214.0,0.004]],[[68215.9,11.629],[68216.0,1.27],[68216.4,0.002],[68216.7,0.002],[68217.2,0.002]]]
["binance-futures","BTCUSDT",1772078529999,[[68186.8,0.154],[68186.7,0.002],[68185.0,0.006],[68184.9,0.002],[68184.4,0.008]],[[68186.9,12.061],[68187.0,1.323],[68187.1,0.104],[68187.2,0.168],[68187.3,0.002]]]
["binance-futures","BTCUSDT",1772078608937,[[68212.9,2.212],[68212.8,0.062],[68212.7,0.004],[68212.6,0.122],[68212.5,0.065]],[[68213.0,2.213],[68213.1,0.001],[68213.9,0.002],[68214.0,0.048],[68214.1,0.11]]]
["binance-futures","BTCUSDT",1772078635722,[[68224.3,3.301],[68224.2,0.005],[68224.0,0.002],[68223.9,0.002],[68223.6,0.003]],[[68224.4,2.168],[68224.5,0.003],[68224.6,0.042],[68224.9,0.006],[68225.3,0.044]]]
["binance-futures","BTCUSDT",1772078711974,[[68255.2,9.32],[68255.1,0.009],[68255.0,0.002],[68254.9,0.003],[68254.8,0.1]],[[68255.3,6.326],[68255.4,0.003],[68255.5,0.002],[68255.6,0.059],[68255.7,0.006]]]
["binance-futures","BTCUSDT",1772078773907,[[68266.1,0.577],[68266.0,0.027],[68265.4,0.002],[68265.0,0.003],[68264.6,0.006]],[[68266.2,7.715],[68266.3,0.292],[68266.6,0.002],[68266.7,0.031],[68266.8,0.075]]]
["binance-futures","BTCUSDT",1772078811874,[[68265.6,4.465],[68265.5,0.02],[68265.4,0.002],[68265.2,0.002],[68265.1,0.003]],[[68265.7,2.193],[68265.8,0.001],[68265.9,0.002],[68266.0,0.004],[68266.1,0.1]]]
["binance-futures","BTCUSDT",1772078840163,[[68266.0,6.888],[68265.9,0.003],[68265.6,0.002],[68265.3,0.072],[68264.3,0.008]],[[68266.1,3.261],[68266.2,0.001],[68266.3,0.004],[68266.6,0.004],[68267.1,0.001]]]
["binance-futures","BTCUSDT",1772078916627,[[68289.9,2.477],[68289.8,0.13],[68289.7,0.014],[68289.0,0.003],[68285.2,0.063]],[[68290.0,5.398],[68290.1,0.001],[68290.2,0.002],[68290.3,0.016],[68290.4,0.002]]]
["binance-futures","BTCUSDT",1772078940654,[[68279.3,2.848],[68279.2,0.003],[68278.9,0.002],[68278.8,0.007],[68278.7,0.044]],[[68279.4,0.565],[68279.7,0.002],[68280.0,0.004],[68280.1,0.04],[68280.2,0.062]]]
["binance-futures","BTCUSDT",1772079001859,[[68415.4,2.893],[68415.3,0.183],[68415.2,0.061],[68415.1,0.005],[68415.0,0.254]],[[68415.5,1.458],[68416.5,0.004],[68418.0,0.002],[68419.3,0.002],[68419.9,0.002]]]
["binance-futures","BTCUSDT",1772079011479,[[68435.9,2.836],[68435.8,0.124],[68435.5,0.002],[68435.2,0.004],[68434.9,0.003]],[[68436.0,0.687],[68436.7,0.002],[68436.9,0.002],[68437.0,0.001],[68437.1,0.004]]]
["binance-futures","BTCUSDT",1772079072683,[[68539.7,10.109],[68539.6,0.008],[68539.5,0.061],[68539.2,0.003],[68539.0,0.006]],[[68539.8,1.631],[68539.9,0.001],[68540.0,0.004],[68540.8,0.003],[68541.6,0.004]]]
["binance-futures","BTCUSDT",1772079089167,[[68531.0,6.602],[68530.9,0.003],[68530.6,0.002],[68530.4,0.003],[68530.2,0.002]],[[68531.1,1.289],[68532.0,0.004],[68532.6,0.005],[68533.1,0.004],[68537.2,0.339]]]
["binance-futures","BTCUSDT",1772079146634,[[68513.5,5.769],[68513.4,0.173],[68512.7,0.002],[68512.6,0.059],[68512.5,0.005]],[[68513.6,3.594],[68513.7,0.007],[68513.8,0.002],[68513.9,0.108],[68514.0,0.004]]]
["binance-futures","BTCUSDT",1772079165874,[[68502.1,6.791],[68502.0,0.161],[68501.8,0.004],[68501.7,0.104],[68501.6,0.059]],[[68502.2,1.124],[68502.4,0.002],[68502.6,0.002],[68503.2,0.002],[68504.0,0.002]]]
["binance-futures","BTCUSDT",1772079219131,[[68484.2,0.396],[68484.0,0.004],[68483.6,0.004],[68482.0,0.004],[68481.6,0.016]],[[68484.3,5.275],[68484.4,0.001],[68485.0,0.062],[68485.8,0.004],[68486.0,0.004]]]
["binance-futures","BTCUSDT",1772079230831,[[68508.5,0.894],[68508.3,0.004],[68508.2,0.002],[68508.0,0.002]],[[68508.6,3.111],[68508.7,0.001],[68508.9,0.005],[68509.7,0.002],[68509.8,0.95]]]
["binance-futures","BTCUSDT",1772079295987,[[68489.4,1.502],[68489.3,0.061],[68489.2,0.015],[68488.8,0.002],[68488.2,0.003]],[[68489.5,5.906],[68489.6,0.004],[68489.9,0.002],[68490.0,0.006],[68490.1,0.153]]]
["binance-futures","BTCUSDT",1772079313874,[[68497.3,3.019],[68497.2,0.003],[68497.0,0.002],[68496.6,0.002],[68496.5,0.102]],[[68497.4,10.374],[68497.5,0.86],[68497.6,0.002],[68497.7,0.059],[68497.8,0.004]]]
["binance-futures","BTCUSDT",1772079372379,[[68549.9,11.792],[68549.8,0.119],[68549.4,0.002],[68549.3,0.469],[68549.2,0.988]],[[68550.0,0.231],[68550.2,0.004],[68550.3,0.031],[68550.5,0.002],[68550.6,0.021]]]
["binance-futures","BTCUSDT",1772079389961,[[68571.0,5.219],[68570.9,0.006],[68570.8,0.061],[68570.7,0.21],[68570.5,0.003]],[[68571.1,0.922],[68571.3,0.021],[68571.4,0.002],[68571.8,0.005],[68571.9,0.002]]]
["binance-futures","BTCUSDT",1772079444890,[[68627.9,5.297],[68627.8,0.026],[68627.5,0.002],[68627.4,0.031],[68627.3,0.029]],[[68628.0,1.987],[68628.1,0.15],[68628.2,0.059],[68628.4,0.002],[68628.5,0.002]]]
["binance-futures","BTCUSDT",1772079457579,[[68651.0,0.486],[68650.9,0.004],[68650.8,0.002],[68650.7,0.208],[68650.6,0.002]],[[68651.1,3.243],[68651.2,0.003],[68651.4,0.002],[68651.8,0.005],[68652.4,0.002]]]
["binance-futures","BTCUSDT",1772079519876,[[68616.1,4.048],[68616.0,0.053],[68615.9,0.004],[68615.8,0.102],[68615.4,0.009]],[[68616.2,2.627],[68616.3,0.003],[68616.4,0.002],[68616.5,0.1],[68616.7,0.002]]]
["binance-futures","BTCUSDT",1772079541771,[[68600.4,0.167],[68600.1,0.01],[68600.0,1.993],[68599.9,0.001]],[[68600.5,9.318],[68600.6,0.759],[68600.7,0.002],[68601.2,0.002],[68601.3,1.252]]]
["binance-futures","BTCUSDT",1772079602047,[[68546.4,0.138],[68546.3,0.005],[68546.0,0.004],[68545.8,0.004],[68544.4,0.015]],[[68546.5,11.352],[68546.6,0.003],[68546.8,0.007],[68547.3,0.059],[68547.4,0.061]]]
["binance-futures","BTCUSDT",1772079621389,[[68512.8,14.004],[68512.7,0.498],[68512.6,0.002],[68512.5,0.09],[68512.4,0.002]],[[68512.9,1.071],[68513.0,0.002],[68513.1,0.115],[68513.2,0.14],[68513.6,0.002]]]
["binance-futures","BTCUSDT",1772079683019,[[68457.3,0.183],[68457.2,0.004],[68456.9,0.004],[68456.8,0.014],[68456.7,0.006]],[[68457.4,14.752],[68457.5,0.007],[68457.6,0.019],[68457.8,0.061],[68457.9,0.025]]]
["binance-futures","BTCUSDT",1772079703355,[[68424.2,0.005],[68424.1,0.013],[68424.0,0.002],[68423.8,0.009],[68423.6,0.006]],[[68426.4,4.222],[68427.0,1.296],[68428.0,0.38],[68428.7,0.417],[68428.8,0.925]]]
["binance-futures","BTCUSDT",1772079725921,[[68396.3,5.297],[68396.2,0.133],[68396.1,0.084],[68396.0,0.133],[68395.6,0.002]],[[68396.4,0.361],[68397.0,0.005],[68397.5,0.001],[68397.6,0.002],[68399.0,0.004]]]
["binance-futures","BTCUSDT",1772079790055,[[68467.9,8.003],[68467.8,0.075],[68467.7,0.002],[68467.6,0.002],[68467.5,0.002]],[[68468.0,0.828],[68468.2,0.002],[68468.4,0.002],[68468.7,0.003],[68468.9,0.005]]]
["binance-futures","BTCUSDT",1772079811687,[[68492.1,0.194],[68491.9,0.002],[68491.8,0.002],[68491.7,0.002],[68491.1,0.002]],[[68492.2,2.748],[68492.3,0.001],[68492.5,0.002],[68492.6,0.061],[68492.7,0.102]]]
["binance-futures","BTCUSDT",1772079888187,[[68479.2,8.158],[68479.1,0.003],[68479.0,0.025],[68478.9,0.006],[68478.6,0.002]],[[68479.3,0.932],[68479.4,0.008],[68479.8,0.002],[68479.9,0.002],[68481.9,0.003]]]
["binance-futures","BTCUSDT",1772079909355,[[68518.8,10.484],[68518.7,0.072],[68518.6,0.255],[68518.5,0.356],[68518.4,0.028]],[[68518.9,1.343],[68519.1,0.002],[68519.5,0.004],[68519.6,0.002],[68519.7,0.003]]]
["binance-futures","BTCUSDT",1772079975091,[],[[68570.6,17.956],[68570.7,3.929],[68570.8,3.448],[68570.9,2.389],[68571.0,0.001]]]
["binance-futures","BTCUSDT",1772080005011,[[68572.1,5.561],[68572.0,0.062],[68571.9,0.184],[68570.9,0.002],[68570.8,0.059]],[[68572.2,2.47],[68572.3,0.003],[68572.7,0.002],[68572.8,0.098],[68573.6,0.086]]]
["binance-futures","BTCUSDT",1772080072463,[[68538.8,5.461],[68538.7,0.129],[68538.6,0.102],[68538.3,0.002],[68538.1,0.002]],[[68538.9,2.384],[68539.0,0.108],[68539.4,0.004],[68539.5,0.072],[68539.6,0.003]]]
["binance-futures","BTCUSDT",1772080099351,[[68549.9,7.785],[68549.8,0.003],[68549.7,0.002],[68549.2,0.002],[68548.8,0.002]],[[68550.0,2.565],[68550.1,0.003],[68550.2,0.205],[68550.3,0.038],[68550.9,0.003]]]
["binance-futures","BTCUSDT",1772080167215,[[68527.1,6.07],[68527.0,0.062],[68526.9,0.003],[68526.7,0.002],[68526.3,0.002]],[[68527.2,0.54],[68527.4,0.002],[68527.6,0.006],[68528.0,0.002],[68528.2,0.003]]]
["binance-futures","BTCUSDT",1772080195501,[[68527.2,2.051],[68527.1,0.156],[68526.9,0.005],[68526.6,0.002],[68526.5,0.103]],[[68527.3,2.057],[68527.4,0.001],[68527.7,0.002],[68528.6,0.01],[68528.7,0.02]]]
["binance-futures","BTCUSDT",1772080263535,[[68591.5,0.779],[68591.4,0.045],[68591.0,0.002],[68590.9,0.002],[68590.8,0.061]],[[68591.6,3.002],[68591.7,0.003],[68591.9,0.004],[68592.0,0.01],[68592.3,0.002]]]
["binance-futures","BTCUSDT",1772080296919,[[68608.6,2.429],[68608.5,0.003],[68608.4,0.251],[68608.3,0.117],[68608.2,0.009]],[[68608.7,1.643],[68608.8,0.001],[68609.5,0.002],[68609.6,0.002],[68609.7,0.102]]]
["binance-futures","BTCUSDT",1772080338211,[[68727.8,2.443],[68727.7,0.001],[68727.6,0.004],[68726.9,0.002],[68726.8,0.219]],[[68727.9,1.678],[68728.0,0.001],[68728.8,0.002],[68728.9,0.185],[68729.0,0.001]]]
["binance-futures","BTCUSDT",1772080356311,[[68758.9,1.311],[68758.8,0.008],[68758.7,0.004],[68758.2,0.002],[68758.1,0.001]],[[68759.0,8.459],[68759.1,0.001],[68759.3,0.002],[68759.4,0.69],[68759.7,0.002]]]
["binance-futures","BTCUSDT",1772080408474,[[68692.1,6.983],[68692.0,0.066],[68691.9,0.072],[68691.8,0.002],[68691.7,0.004]],[[68692.2,1.54],[68692.3,0.003],[68692.6,0.002],[68692.7,0.485],[68692.8,0.002]]]
["binance-futures","BTCUSDT",1772080427662,[[68753.9,1.42],[68753.8,0.002],[68753.7,0.002],[68753.3,0.002],[68753.2,0.076]],[[68754.0,2.238],[68754.1,0.003],[68754.6,0.006],[68755.1,0.002],[68755.2,0.009]]]
["binance-futures","BTCUSDT",1772080482943,[[68692.7,5.327],[68692.3,0.007],[68691.9,0.007],[68691.8,0.018],[68691.7,0.092]],[[68692.8,0.252],[68694.1,0.001],[68694.3,0.006],[68694.9,0.005],[68698.8,0.904]]]
["binance-futures","BTCUSDT",1772080521019,[[68686.7,2.412],[68686.6,0.06],[68686.5,0.061],[68686.4,0.136],[68686.3,0.064]],[[68686.8,5.381],[68686.9,0.003],[68687.0,0.003],[68687.2,0.003],[68693.4,0.007]]]
["binance-futures","BTCUSDT",1772080564031,[[68657.6,0.334],[68655.8,0.381],[68655.4,0.002],[68655.3,4.651],[68655.2,0.139]],[[68657.7,3.789],[68657.8,0.015],[68658.5,0.003],[68660.2,0.004],[68661.7,0.002]]]
["binance-futures","BTCUSDT",1772080584360,[[68671.0,2.167],[68670.9,0.024],[68670.7,0.008],[68670.6,0.011],[68670.4,0.002]],[[68671.1,5.316],[68671.2,0.005],[68671.3,0.009],[68671.4,0.021],[68671.5,0.006]]]
["binance-futures","BTCUSDT",1772080644162,[[68655.3,0.314],[68655.2,0.006],[68655.1,0.002],[68655.0,0.1],[68654.9,0.002]],[[68655.4,2.272],[68655.5,0.005],[68655.6,0.003],[68655.7,0.015],[68655.9,0.003]]]
["binance-futures","BTCUSDT",1772080663662,[[68751.2,4.769],[68751.1,0.059],[68751.0,0.025],[68748.1,0.002],[68747.0,0.006]],[[68751.3,1.427],[68751.5,0.002],[68751.9,0.002],[68753.1,0.004],[68753.2,0.129]]]
["binance-futures","BTCUSDT",1772080718427,[[68681.7,2.531],[68681.6,0.001],[68680.9,0.003],[68680.8,0.005],[68680.6,0.002]],[[68681.8,3.772],[68681.9,0.104],[68682.1,0.002],[68682.4,0.002],[68682.5,0.005]]]
["binance-futures","BTCUSDT",1772080758938,[[68682.4,0.992],[68682.1,0.002],[68682.0,0.068],[68681.9,0.002],[68681.7,0.002]],[[68682.5,3.837],[68682.6,0.007],[68683.0,0.002],[68683.1,0.004],[68683.3,0.003]]]
["binance-futures","BTCUSDT",1772080802063,[[68677.6,0.965],[68677.5,0.019],[68677.2,0.002],[68677.1,0.002],[68676.8,0.001]],[[68677.7,5.594],[68677.8,0.037],[68678.0,0.003],[68678.1,0.602],[68678.2,0.943]]]
["binance-futures","BTCUSDT",1772080824735,[[68743.7,6.606],[68743.6,0.001],[68743.5,0.004],[68742.9,0.004]],[[68743.8,2.247],[68743.9,0.003],[68744.5,0.004],[68744.7,0.003],[68745.0,0.006]]]
["binance-futures","BTCUSDT",1772080879439,[[68798.4,3.428],[68798.3,0.004],[68798.1,0.002],[68798.0,0.002],[68797.9,0.002]],[[68798.5,0.051],[68799.0,0.002],[68800.0,0.007],[68800.2,0.008],[68801.1,0.004]]]
["binance-futures","BTCUSDT",1772080896962,[[68755.3,1.597],[68755.2,0.075],[68755.1,0.004],[68755.0,0.072],[68754.7,0.002]],[[68755.4,2.27],[68755.5,0.042],[68755.6,0.503],[68755.7,0.004],[68756.4,0.002]]]
["binance-futures","BTCUSDT",1772080958082,[[68770.8,3.154],[68770.7,0.057],[68770.5,0.003],[68770.0,0.303],[68769.7,0.003]],[[68770.9,6.183],[68771.0,0.001],[68771.5,0.002],[68772.4,0.004],[68772.6,0.001]]]
["binance-futures","BTCUSDT",1772080968539,[],[[68765.1,11.912],[68765.2,3.568],[68765.3,2.18],[68765.4,3.32],[68765.5,0.003]]]
["binance-futures","BTCUSDT",1772081035829,[[68639.1,5.906],[68639.0,0.841],[68638.9,0.804],[68638.8,0.802],[68638.7,0.8]],[[68639.2,1.805],[68639.3,0.005],[68639.4,0.002],[68640.1,0.002],[68640.8,0.002]]]
["binance-futures","BTCUSDT",1772081057883,[[68688.7,1.624],[68688.6,0.001],[68688.4,0.003],[68688.1,0.002],[68687.9,0.002]],[[68688.8,6.259],[68688.9,0.001],[68689.0,0.389],[68689.2,0.005],[68689.3,0.089]]]
["binance-futures","BTCUSDT",1772081130436,[[68690.0,4.313],[68689.9,0.04],[68689.5,0.004],[68689.4,0.002],[68688.8,0.028]],[[68690.1,2.769],[68690.2,0.005],[68690.7,0.117],[68690.9,0.003],[68691.0,0.058]]]
["binance-futures","BTCUSDT",1772081156027,[[68696.4,0.494],[68696.3,0.026],[68696.2,0.074],[68696.0,0.004],[68695.9,0.059]],[[68696.5,2.902],[68696.6,0.003],[68696.8,0.002],[68697.1,0.005],[68697.2,0.065]]]
["binance-futures","BTCUSDT",1772081180110,[[68674.1,0.738],[68673.9,0.009],[68673.8,0.002],[68673.6,0.002],[68670.3,0.004]],[[68674.2,4.157],[68674.3,0.066],[68674.4,0.136],[68674.5,0.062],[68674.6,0.059]]]
["binance-futures","BTCUSDT",1772081233365,[[68665.3,9.075],[68665.2,0.922],[68665.1,2.158],[68665.0,0.904],[68664.7,0.002]],[[68665.4,0.07],[68665.5,0.002],[68665.6,0.002],[68666.4,0.002],[68666.5,0.001]]]
["binance-futures","BTCUSDT",1772081271019,[[68666.1,2.568],[68666.0,0.505],[68665.9,0.059],[68665.8,0.002],[68665.2,0.044]],[[68666.2,1.328],[68666.3,0.002],[68666.4,0.002],[68666.5,0.007],[68666.6,0.002]]]
["binance-futures","BTCUSDT",1772081341071,[[68667.1,2.397],[68667.0,0.001],[68666.8,0.002],[68666.6,0.004],[68666.3,0.002]],[[68667.2,5.064],[68667.3,0.273],[68668.1,0.001],[68668.2,0.001],[68669.8,0.235]]]
["binance-futures","BTCUSDT",1772081365720,[[68660.1,2.444],[68660.0,0.003],[68659.9,0.002],[68659.8,0.008],[68659.6,0.002]],[[68660.2,5.296],[68660.3,0.072],[68660.4,0.002],[68660.5,0.002],[68660.7,0.002]]]
["binance-futures","BTCUSDT",1772081433063,[[68630.0,1.53],[68629.9,0.002],[68629.8,0.014],[68629.3,0.005],[68629.2,0.004]],[[68630.1,5.445],[68630.2,0.005],[68630.4,0.004],[68630.5,0.02],[68630.6,0.002]]]
["binance-futures","BTCUSDT",1772081453238,[[68589.6,9.353],[68589.5,0.001],[68589.3,0.002],[68589.2,0.688],[68589.1,0.002]],[[68589.7,0.128],[68589.9,0.004],[68590.0,0.004],[68591.3,0.002],[68591.6,0.19]]]
["binance-futures","BTCUSDT",1772081519342,[[68600.2,0.133],[68600.1,0.004],[68600.0,0.031],[68599.9,0.002],[68599.7,0.002]],[[68600.3,9.029],[68600.4,0.001],[68600.6,0.002],[68600.7,0.022],[68600.8,1.282]]]
["binance-futures","BTCUSDT",1772081578734,[[68604.7,4.017],[68604.6,0.024],[68604.5,0.005],[68604.4,0.002],[68604.2,0.002]],[[68604.8,2.401],[68604.9,0.003],[68605.0,0.002],[68605.1,0.002],[68605.2,0.002]]]
["binance-futures","BTCUSDT",1772081618367,[[68610.9,0.973],[68610.8,0.007],[68610.7,0.002],[68610.0,0.002],[68609.3,0.002]],[[68611.0,2.815],[68611.1,0.005],[68611.2,0.206],[68611.3,0.212],[68611.4,0.059]]]
["binance-futures","BTCUSDT",1772081644633,[[68598.0,2.238],[68597.9,0.001],[68597.8,0.004],[68597.2,0.001],[68597.1,0.002]],[[68598.1,11.0],[68598.2,0.474],[68598.3,0.062],[68598.4,0.061],[68598.6,0.002]]]
["binance-futures","BTCUSDT",1772081715323,[],[[68585.0,2.357],[68585.1,3.154],[68585.2,4.721],[68585.3,2.068],[68585.4,10.198]]]
["binance-futures","BTCUSDT",1772081739296,[[68577.3,2.138],[68577.2,0.161],[68576.3,0.004],[68576.2,0.053],[68576.1,0.023]],[[68577.4,2.685],[68577.5,0.001],[68577.7,0.002],[68577.9,0.005],[68578.0,0.057]]]
["binance-futures","BTCUSDT",1772081819429,[[68588.5,2.209],[68588.4,0.057],[68588.3,0.016],[68588.2,0.002],[68588.1,0.004]],[[68588.6,2.413],[68588.7,0.788],[68588.8,0.157],[68589.3,0.004],[68589.5,0.091]]]
["binance-futures","BTCUSDT",1772081845014,[[68586.9,0.863],[68586.8,0.002],[68586.7,0.016],[68586.6,0.358],[68586.5,0.009]],[[68587.0,2.039],[68587.1,0.12],[68587.2,0.072],[68587.4,0.003],[68588.8,0.041]]]
["binance-futures","BTCUSDT",1772081913976,[[68554.0,1.427],[68553.8,0.005],[68553.0,0.103],[68552.5,0.001],[68552.3,0.004]],[[68554.1,8.595],[68554.2,0.007],[68554.3,0.003],[68554.4,0.149],[68554.5,0.053]]]
["binance-futures","BTCUSDT",1772081938676,[[68557.9,5.98],[68557.8,0.043],[68557.7,0.071],[68557.6,0.062],[68557.3,0.004]],[[68558.0,2.331],[68558.1,0.003],[68558.2,0.056],[68558.3,0.002],[68558.4,0.059]]]
["binance-futures","BTCUSDT",1772082009678,[[68528.9,0.223],[68528.8,0.011],[68528.7,0.028],[68528.3,0.01],[68528.1,0.002]],[[68529.0,9.336],[68529.1,0.968],[68529.2,0.002],[68529.3,0.004],[68529.4,0.003]]]
["binance-futures","BTCUSDT",1772082029956,[[68492.3,3.502],[68492.2,0.043],[68492.1,0.002],[68492.0,0.004],[68491.9,0.004]],[[68492.4,5.376],[68492.5,0.455],[68492.6,0.002],[68492.7,0.023],[68492.8,0.466]]]
["binance-futures","BTCUSDT",1772082086380,[[68474.0,3.357],[68473.9,0.031],[68473.8,0.003],[68473.7,0.004],[68473.6,0.062]],[[68474.1,2.479],[68474.2,0.001],[68474.3,0.002],[68474.6,0.002],[68475.0,0.002]]]
["binance-futures","BTCUSDT",1772082113891,[[68521.0,4.309],[68520.9,0.01],[68520.5,0.004],[68520.4,0.059],[68520.3,0.003]],[[68521.1,0.197],[68521.5,0.002],[68521.6,0.009],[68521.8,0.004],[68522.0,0.002]]]
["binance-futures","BTCUSDT",1772082167767,[[68448.7,1.461],[68447.6,0.002],[68447.5,0.008],[68447.2,0.004],[68446.6,0.005]],[[68448.8,2.37],[68448.9,0.06],[68449.0,0.063],[68449.3,0.003],[68449.4,0.26]]]
["binance-futures","BTCUSDT",1772082185780,[[68422.0,3.802],[68421.9,0.003],[68421.7,0.002],[68421.6,0.002],[68420.6,0.002]],[[68422.1,2.569],[68422.2,0.101],[68422.3,0.047],[68422.4,0.061],[68422.9,0.032]]]
["binance-futures","BTCUSDT",1772082246022,[[68447.9,0.618],[68447.8,0.022],[68447.4,0.002],[68447.3,0.007],[68447.2,0.002]],[[68448.0,10.138],[68448.1,0.561],[68448.2,0.164],[68448.3,0.006],[68448.4,0.061]]]
["binance-futures","BTCUSDT",1772082267580,[[68448.0,2.06],[68447.9,0.519],[68447.8,0.004],[68447.7,0.002],[68447.2,0.001]],[[68448.1,5.118],[68448.2,0.076],[68448.3,0.002],[68448.6,0.002],[68449.0,0.004]]]
["binance-futures","BTCUSDT",1772082335268,[[68380.5,1.403],[68380.4,0.088],[68380.3,0.017],[68380.2,0.002],[68380.1,0.016]],[[68380.6,2.428],[68380.7,0.001],[68380.8,0.002],[68380.9,0.002],[68381.8,0.001]]]
["binance-futures","BTCUSDT",1772082360511,[[68342.7,2.627],[68342.6,0.025],[68342.5,0.016],[68342.4,0.012],[68342.3,0.044]],[[68342.8,1.916],[68342.9,0.007],[68343.2,0.002],[68343.6,0.001],[68344.4,0.002]]]
["binance-futures","BTCUSDT",1772082414603,[[68342.4,7.991],[68342.3,0.005],[68341.3,0.002],[68339.9,0.552],[68339.8,0.904]],[[68342.5,1.279],[68342.6,0.003],[68342.7,0.002],[68343.0,0.003],[68343.2,0.002]]]
["binance-futures","BTCUSDT",1772082436598,[[68337.8,2.358],[68337.7,0.372],[68337.6,0.047],[68337.5,0.032],[68334.0,0.009]],[[68337.9,2.764],[68338.0,0.007],[68338.1,0.002],[68338.2,0.007],[68338.3,0.003]]]
["binance-futures","BTCUSDT",1772082493287,[[68294.1,1.924],[68294.0,0.015],[68293.9,0.002],[68293.8,0.008],[68293.7,0.002]],[[68294.2,2.115],[68294.3,0.003],[68294.4,0.002],[68294.5,0.063],[68294.7,0.002]]]
["binance-futures","BTCUSDT",1772082512457,[[68273.6,5.975],[68273.5,0.001],[68273.1,0.002],[68271.8,0.001],[68270.8,0.004]],[[68273.7,0.961],[68274.0,0.002],[68274.1,0.002],[68275.1,0.004],[68275.5,0.002]]]
["binance-futures","BTCUSDT",1772082571338,[[68268.0,7.61],[68267.9,0.003],[68267.6,0.002],[68267.5,0.073],[68267.3,0.001]],[[68268.1,1.912],[68268.2,0.003],[68268.4,0.002],[68268.5,0.037],[68271.0,0.001]]]
["binance-futures","BTCUSDT",1772082607035,[[68296.0,0.28],[68295.8,0.002],[68295.7,0.011],[68295.6,0.002],[68295.3,0.001]],[[68296.1,9.03],[68296.2,0.391],[68296.3,0.059],[68296.4,0.071],[68296.5,0.062]]]
["binance-futures","BTCUSDT",1772082647227,[[68274.4,0.153],[68274.3,0.003],[68274.2,0.002],[68273.9,0.002],[68273.8,0.002]],[[68274.5,2.782],[68274.6,0.188],[68274.7,0.002],[68275.0,0.002],[68275.1,0.002]]]
["binance-futures","BTCUSDT",1772082667171,[[68293.5,3.986],[68293.4,0.001],[68293.3,0.002],[68293.2,0.01],[68293.0,0.002]],[[68293.6,0.329],[68294.1,0.002],[68296.0,0.002],[68296.1,0.003],[68296.2,0.327]]]
["binance-futures","BTCUSDT",1772082721239,[[68257.1,9.396],[68257.0,0.06],[68256.9,0.002],[68256.8,0.026],[68256.7,0.062]],[[68257.2,0.457],[68257.3,0.143],[68257.4,0.004],[68257.5,0.002],[68257.8,0.002]]]
["binance-futures","BTCUSDT",1772082741335,[],[[68298.4,20.877],[68298.5,0.355],[68299.1,0.6],[68299.2,0.002],[68299.3,0.059]]]
["binance-futures","BTCUSDT",1772082802901,[[68265.7,9.836],[68265.6,0.007],[68265.4,0.002],[68265.3,0.05],[68264.2,0.004]],[[68265.8,0.685],[68266.8,0.002],[68266.9,0.009],[68268.2,0.001],[68269.8,0.005]]]
["binance-futures","BTCUSDT",1772082847847,[[68283.6,12.558],[68283.5,1.218],[68283.4,0.766],[68283.1,0.002],[68283.0,0.351]],[[68283.7,0.139],[68283.8,0.002],[68285.8,0.004],[68286.0,0.005],[68286.9,0.018]]]
["binance-futures","BTCUSDT",1772082849979,[[68291.2,1.527],[68291.1,0.003],[68291.0,0.002],[68290.9,0.004],[68290.5,0.001]],[[68291.3,2.553],[68291.4,0.001],[68291.5,0.002],[68291.6,0.174],[68291.7,0.006]]]
["binance-futures","BTCUSDT",1772082916793,[[68294.9,0.116],[68294.7,0.012],[68294.1,0.033],[68293.8,0.021],[68293.3,0.074]],[[68295.0,3.762],[68295.1,0.001],[68295.4,0.005],[68295.5,0.069],[68295.6,0.002]]]
["binance-futures","BTCUSDT",1772082936351,[[68229.8,2.281],[68229.7,0.015],[68229.6,0.021],[68229.4,0.002],[68229.3,0.008]],[[68229.9,0.204],[68230.0,0.004],[68230.1,0.282],[68230.3,0.002],[68230.4,0.39]]]
["binance-futures","BTCUSDT",1772082992703,[[68160.1,3.44],[68160.0,0.001],[68158.7,0.002],[68158.6,0.004],[68158.4,0.001]],[[68160.2,3.723],[68160.3,0.003],[68160.4,0.043],[68160.5,0.002],[68160.6,0.346]]]
["binance-futures","BTCUSDT",1772083010089,[[68121.4,0.861],[68120.7,0.002],[68120.0,0.005],[68119.9,0.004],[68117.0,0.002]],[[68121.5,3.489],[68121.6,0.003],[68121.7,0.002],[68121.9,0.002],[68122.0,0.122]]]
["binance-futures","BTCUSDT",1772083048226,[[68104.3,4.313],[68104.2,0.062],[68104.1,0.063],[68104.0,0.254],[68103.9,0.13]],[[68104.4,15.181],[68104.5,0.012],[68104.6,0.002],[68104.7,0.002],[68105.1,0.002]]]
["binance-futures","BTCUSDT",1772083084967,[[68156.9,2.733],[68156.8,0.137],[68156.4,0.002],[68156.2,0.003],[68156.0,0.002]],[[68157.0,1.762],[68157.1,0.086],[68157.4,0.004],[68157.8,0.003],[68158.3,0.001]]]
["binance-futures","BTCUSDT",1772083145055,[[68184.0,10.508],[68183.9,0.005],[68183.8,0.002],[68183.7,0.061],[68183.6,0.014]],[[68184.1,0.086],[68184.7,0.003],[68184.8,0.008],[68185.0,0.006],[68185.1,0.059]]]
["binance-futures","BTCUSDT",1772083166583,[[68217.6,0.072],[68217.4,0.002],[68217.3,0.134],[68217.0,0.002],[68216.7,0.004]],[[68217.7,8.084],[68217.8,0.837],[68217.9,0.002],[68218.0,0.002],[68218.1,0.059]]]
["binance-futures","BTCUSDT",1772083228655,[[68217.1,1.554],[68217.0,0.003],[68216.8,0.002],[68216.4,0.002],[68216.3,0.001]],[[68217.2,6.119],[68217.3,0.668],[68217.6,0.002],[68218.2,0.001],[68218.4,0.004]]]
["binance-futures","BTCUSDT",1772083251187,[[68218.7,5.654],[68218.6,0.003],[68218.5,0.083],[68218.4,0.002],[68218.3,0.003]],[[68218.8,4.195],[68218.9,0.005],[68219.7,0.001],[68220.0,0.002],[68220.2,0.004]]]
["binance-futures","BTCUSDT",1772083303154,[[68274.4,12.305],[68274.3,0.132],[68274.2,0.013],[68274.1,0.003],[68273.7,0.002]],[[68274.5,0.188],[68274.8,0.002],[68275.1,0.002],[68275.2,0.001],[68275.8,0.003]]]
["binance-futures","BTCUSDT",1772083330612,[[68261.3,1.834],[68261.2,0.01],[68261.0,0.005],[68260.9,0.039],[68260.8,0.061]],[[68261.4,5.795],[68261.5,0.38],[68261.6,0.148],[68261.8,0.003],[68261.9,0.073]]]
["binance-futures","BTCUSDT",1772083396663,[[68210.5,8.956],[68210.4,0.007],[68210.3,0.006],[68210.2,0.004],[68210.1,0.046]],[[68210.6,1.87],[68210.7,0.076],[68210.8,0.002],[68211.2,0.002],[68211.4,0.002]]]
["binance-futures","BTCUSDT",1772083418107,[[68199.9,7.467],[68199.8,0.001],[68199.7,0.005],[68199.6,0.297],[68199.5,0.063]],[[68200.0,1.165],[68200.1,2.337],[68200.2,0.007],[68200.5,0.004],[68200.9,0.001]]]
["binance-futures","BTCUSDT",1772083479623,[[68340.1,0.214],[68340.0,0.004],[68339.4,0.002],[68339.3,0.003],[68339.2,2.082]],[[68340.2,12.103],[68340.3,0.956],[68340.4,0.893],[68340.5,1.993],[68340.6,0.001]]]
["binance-futures","BTCUSDT",1772083500647,[[68315.1,8.53],[68315.0,0.106],[68314.9,0.012],[68314.8,0.059],[68314.5,0.002]],[[68315.2,1.965],[68315.3,0.001],[68315.5,0.002],[68315.6,0.002],[68315.7,0.002]]]
["binance-futures","BTCUSDT",1772083564887,[[68317.5,2.276],[68317.4,0.005],[68317.2,0.002],[68317.1,0.01],[68317.0,0.005]],[[68317.6,2.294],[68317.7,0.106],[68318.0,0.005],[68318.1,0.002],[68318.2,0.013]]]
["binance-futures","BTCUSDT",1772083576927,[[68342.0,2.777],[68341.9,0.001],[68341.6,0.007],[68341.3,0.004],[68341.0,0.037]],[[68342.1,1.607],[68342.2,0.001],[68342.8,0.002],[68343.6,0.004],[68344.3,0.007]]]
["binance-futures","BTCUSDT",1772083647847,[[68343.0,6.253],[68342.9,0.318],[68342.8,0.143],[68342.7,0.234],[68341.8,0.059]],[[68343.1,0.359],[68343.3,0.002],[68343.6,0.002],[68343.7,0.005],[68346.9,0.001]]]
["binance-futures","BTCUSDT",1772083671003,[[68335.9,7.577],[68335.8,0.005],[68335.5,0.002],[68335.2,0.002]],[[68336.0,0.984],[68336.4,0.002],[68336.7,0.006],[68337.4,0.004],[68338.0,0.009]]]
["binance-futures","BTCUSDT",1772083740033,[[68344.0,1.737],[68343.9,0.001],[68343.7,0.002],[68343.6,0.002],[68343.3,0.006]],[[68344.1,5.568],[68344.2,0.06],[68344.3,0.064],[68344.4,0.062],[68344.5,0.085]]]
["binance-futures","BTCUSDT",1772083764279,[[68340.4,1.285],[68340.3,0.019],[68340.0,0.01],[68339.9,0.002],[68339.4,0.001]],[[68340.5,7.294],[68340.6,0.346],[68340.7,0.751],[68340.8,0.004],[68341.2,0.005]]]
["binance-futures","BTCUSDT",1772083839355,[[68301.7,3.502],[68301.6,0.212],[68301.5,0.168],[68301.1,0.08],[68300.9,0.002]],[[68301.8,6.556],[68301.9,0.197],[68302.0,0.002],[68302.4,0.003],[68302.5,0.008]]]
["binance-futures","BTCUSDT",1772083854027,[[68309.2,10.658],[68309.1,0.106],[68308.8,0.002],[68308.5,5.024],[68308.4,0.83]],[[68309.3,0.085],[68309.4,0.005],[68309.7,0.004],[68311.1,0.003],[68311.6,0.004]]]
["binance-futures","BTCUSDT",1772083927543,[[68319.4,1.318],[68319.0,0.002],[68318.8,0.004]],[[68319.5,2.79],[68319.6,0.107],[68319.7,0.002],[68320.0,0.005],[68320.2,0.003]]]
["binance-futures","BTCUSDT",1772083950275,[[68346.7,8.004],[68346.6,0.003],[68346.5,0.131],[68346.4,0.037],[68346.2,0.004]],[[68346.8,0.092],[68346.9,0.002],[68347.7,0.003],[68347.9,0.003],[68352.9,0.062]]]
["binance-futures","BTCUSDT",1772084016801,[[68374.9,0.351],[68374.5,0.006],[68374.1,0.002],[68374.0,0.004],[68373.9,0.124]],[[68375.0,5.683],[68375.1,0.321],[68375.2,0.002],[68375.3,0.073],[68375.7,0.002]]]
["binance-futures","BTCUSDT",1772084040162,[[68377.8,3.296],[68377.7,0.125],[68377.6,0.015],[68377.5,0.352],[68377.4,0.061]],[[68377.9,1.143],[68378.5,0.002],[68378.8,0.002],[68379.4,0.005],[68379.9,0.003]]]
["binance-futures","BTCUSDT",1772084115590,[[68337.9,2.072],[68337.8,0.001],[68337.7,0.046],[68337.5,0.002],[68337.3,0.004]],[[68338.0,2.995],[68338.1,0.001],[68339.5,0.002],[68339.9,0.002],[68352.9,0.005]]]
["binance-futures","BTCUSDT",1772084143211,[[68329.7,1.525],[68329.6,0.002],[68329.5,0.118],[68329.3,0.002],[68329.0,0.002]],[[68329.8,7.605],[68329.9,0.02],[68330.0,0.004],[68330.1,0.003],[68330.2,0.011]]]
["binance-futures","BTCUSDT",1772084216576,[[68335.7,0.46],[68335.6,0.005],[68335.5,0.002],[68335.1,0.001],[68334.4,0.002]],[[68335.8,7.684],[68335.9,0.608],[68336.0,0.004],[68336.1,0.002],[68336.2,0.003]]]
["binance-futures","BTCUSDT",1772084237857,[[68256.7,3.456],[68256.6,0.001],[68256.3,0.004],[68256.2,0.019],[68256.0,0.002]],[[68256.8,2.229],[68256.9,0.001],[68257.3,0.002],[68257.7,0.002],[68257.9,0.001]]]
["binance-futures","BTCUSDT",1772084320311,[[68305.9,10.578],[68305.8,1.004],[68305.6,1.996],[68305.5,1.895],[68305.2,13.419]],[[68306.0,0.083],[68306.1,0.029],[68306.5,0.008],[68306.9,0.002],[68307.2,0.007]]]
["binance-futures","BTCUSDT",1772084345898,[[68332.0,1.059],[68331.9,0.009],[68331.7,0.002],[68331.3,0.003],[68331.2,0.002]],[[68332.1,2.551],[68332.2,0.071],[68332.3,0.059],[68332.4,0.004],[68332.5,0.059]]]
["binance-futures","BTCUSDT",1772084435575,[[68314.5,1.29],[68314.4,0.048],[68314.2,0.004],[68312.4,0.004],[68311.8,0.006]],[[68314.6,4.757],[68314.7,0.001],[68314.8,0.002],[68315.0,0.004],[68315.1,0.002]]]
["binance-futures","BTCUSDT",1772084471619,[[68351.0,3.599],[68350.9,0.001],[68350.8,0.005],[68350.4,0.002],[68350.3,0.002]],[[68351.1,5.579],[68351.2,0.001],[68351.3,0.313],[68351.4,0.105],[68351.5,0.002]]]
["binance-futures","BTCUSDT",1772084489098,[[68372.2,2.577],[68372.1,0.007],[68372.0,0.04],[68370.5,0.001],[68370.4,0.004]],[[68372.3,3.392],[68372.4,0.003],[68372.6,0.002],[68372.8,0.002],[68372.9,0.075]]]
["binance-futures","BTCUSDT",1772084562392,[[68393.2,2.502],[68393.1,0.001],[68393.0,0.024],[68392.8,0.002],[68392.7,0.018]],[[68393.3,8.991],[68393.4,0.005],[68393.6,0.002],[68394.5,0.001],[68394.8,0.006]]]
["binance-futures","BTCUSDT",1772084586271,[[68396.6,6.075],[68396.5,0.08],[68396.4,0.01],[68396.3,0.029],[68395.7,0.004]],[[68396.7,3.1],[68396.8,0.003],[68397.1,0.002],[68397.2,0.002],[68397.3,0.028]]]
["binance-futures","BTCUSDT",1772084664882,[[68374.7,2.37],[68374.6,0.062],[68374.5,0.009],[68374.3,0.002],[68374.2,0.107]],[[68374.8,3.429],[68374.9,0.001],[68375.0,0.002],[68375.1,0.002],[68375.4,0.002]]]
["binance-futures","BTCUSDT",1772084697495,[[68371.4,5.11],[68371.3,1.321],[68371.2,0.81],[68371.1,0.802],[68371.0,0.006]],[[68371.5,0.408],[68371.6,0.002],[68372.7,0.001],[68372.9,0.002],[68373.0,0.001]]]
["binance-futures","BTCUSDT",1772084778069,[[68326.2,3.179],[68326.1,0.008],[68326.0,0.011],[68325.9,0.061],[68325.8,0.086]],[[68326.3,8.031],[68326.4,0.003],[68326.5,0.044],[68326.6,0.059],[68326.9,0.003]]]
["binance-futures","BTCUSDT",1772084791036,[[68313.1,7.244],[68313.0,0.062],[68312.8,0.004],[68312.4,0.002],[68312.3,0.029]],[[68313.2,0.236],[68313.3,0.005],[68313.4,0.075],[68313.8,0.002],[68313.9,0.003]]]
["binance-futures","BTCUSDT",1772084863259,[[68396.7,3.748],[68396.6,0.229],[68396.5,0.002],[68396.4,0.002],[68396.3,0.002]],[[68396.8,0.342],[68397.0,0.002],[68397.3,0.004],[68397.7,0.002],[68397.9,0.002]]]
["binance-futures","BTCUSDT",1772084883903,[[68456.4,1.572],[68456.3,0.103],[68456.2,0.002],[68456.1,0.061],[68456.0,0.059]],[[68456.5,4.594],[68456.6,0.001],[68456.8,0.006],[68456.9,0.006],[68458.6,0.005]]]
["binance-futures","BTCUSDT",1772084955118,[[68410.0,8.942],[68409.9,0.163],[68409.8,0.002],[68409.7,0.059],[68409.6,0.007]],[[68410.1,0.238],[68410.2,0.002],[68410.3,0.002],[68410.4,0.006],[68410.6,0.004]]]
["binance-futures","BTCUSDT",1772084987699,[[68406.9,0.634],[68406.7,0.008],[68406.3,0.004],[68406.0,0.003],[68403.9,0.065]],[[68407.0,3.383],[68407.1,0.003],[68407.2,0.002],[68407.4,0.002],[68407.5,0.02]]]
["binance-futures","BTCUSDT",1772085040911,[[68385.6,0.898],[68385.5,0.132],[68385.4,0.004],[68385.3,0.002],[68385.2,0.002]],[[68385.7,3.35],[68385.8,0.001],[68386.0,0.004],[68386.1,0.114],[68386.2,0.061]]]
["binance-futures","BTCUSDT",1772085089916,[[68406.9,8.556],[68406.8,0.306],[68406.7,0.061],[68406.5,0.002],[68406.4,0.002]],[[68407.0,1.479],[68407.1,0.001],[68407.9,0.001],[68408.0,0.007],[68408.4,0.002]]]
["binance-futures","BTCUSDT",1772085169441,[[68364.3,4.19],[68364.2,1.178],[68364.1,0.802],[68364.0,0.816],[68363.4,0.004]],[[68364.4,0.05],[68364.8,0.002],[68366.8,0.001],[68367.0,0.003],[68367.2,0.007]]]
["binance-futures","BTCUSDT",1772085196047,[[68350.3,3.481],[68350.2,0.064],[68350.1,0.019],[68350.0,0.16],[68349.9,0.002]],[[68350.4,1.676],[68350.5,0.053],[68350.6,0.004],[68350.7,0.009],[68353.4,0.004]]]
["binance-futures","BTCUSDT",1772085280888,[[68376.2,0.404],[68376.1,0.064],[68376.0,0.013],[68375.8,0.004],[68373.9,0.019]],[[68376.3,3.733],[68376.4,0.009],[68376.5,0.002],[68376.6,0.214],[68376.7,0.349]]]
["binance-futures","BTCUSDT",1772085307367,[[68387.5,6.077],[68387.4,0.859],[68387.3,0.802],[68387.2,0.906],[68387.1,0.802]],[[68387.6,0.842],[68387.7,0.004],[68387.9,0.005],[68388.0,1.485],[68388.1,0.004]]]
["binance-futures","BTCUSDT",1772085369611,[[68396.6,0.076],[68396.5,0.01],[68396.4,0.002],[68396.0,0.004],[68392.0,0.003]],[[68396.7,10.032],[68396.8,0.004],[68396.9,0.002],[68397.0,0.008],[68397.2,0.002]]]
["binance-futures","BTCUSDT",1772085429663,[[68376.1,8.315],[68376.0,0.07],[68375.0,0.009],[68374.9,0.257],[68374.0,1.723]],[[68376.2,0.016],[68376.7,0.002],[68377.1,0.001],[68377.2,0.002],[68377.3,0.001]]]
["binance-futures","BTCUSDT",1772085515883,[[68394.8,1.371],[68394.7,0.024],[68394.6,0.002],[68394.4,0.002],[68394.3,0.002]],[[68394.9,3.015],[68395.0,0.003],[68395.2,0.004],[68395.3,0.008],[68395.5,0.002]]]
["binance-futures","BTCUSDT",1772085542272,[[68386.2,1.726],[68386.1,0.059],[68386.0,0.004],[68385.8,0.004],[68385.7,0.004]],[[68386.3,1.521],[68387.3,0.002],[68387.4,0.059],[68387.6,0.007],[68387.8,0.063]]]
["binance-futures","BTCUSDT",1772085620579,[[68374.6,0.135],[68374.5,0.004],[68374.2,0.002],[68374.1,0.008],[68374.0,0.004]],[[68374.7,4.668],[68374.8,0.001],[68374.9,0.003],[68375.0,0.063],[68375.2,0.003]]]
["binance-futures","BTCUSDT",1772085643732,[[68393.0,2.23],[68392.9,0.154],[68392.8,0.039],[68392.5,0.002],[68392.4,0.021]],[[68393.1,1.791],[68393.2,0.05],[68393.3,0.002],[68393.5,0.002],[68393.6,0.007]]]
["binance-futures","BTCUSDT",1772085711327,[[68321.5,2.741],[68321.4,0.031],[68321.3,0.002],[68321.2,0.227],[68321.1,0.002]],[[68321.6,2.136],[68321.7,0.18],[68321.8,0.186],[68322.0,0.002],[68322.1,0.111]]]
["binance-futures","BTCUSDT",1772085722098,[[68321.5,1.322],[68321.4,0.181],[68319.6,0.003],[68317.0,0.064],[68312.9,0.004]],[[68321.6,9.87],[68321.7,0.001],[68322.0,0.002],[68322.1,0.619],[68322.2,0.173]]]
["binance-futures","BTCUSDT",1772085795040,[[68280.0,12.874],[68279.9,0.003],[68279.7,0.002],[68279.6,0.159],[68279.5,0.073]],[[68280.1,0.873],[68281.4,0.001],[68282.0,0.003],[68282.3,0.002],[68282.9,0.064]]]
["binance-futures","BTCUSDT",1772085816419,[[68270.6,7.295],[68270.5,1.345],[68270.4,0.002],[68270.3,0.014],[68270.1,0.002]],[[68270.7,2.374],[68270.8,0.001],[68271.8,0.002],[68271.9,0.003],[68272.0,0.008]]]
["binance-futures","BTCUSDT",1772085877920,[[68299.9,7.161],[68299.8,0.125],[68299.7,0.014],[68299.5,0.007],[68299.4,0.004]],[[68300.0,0.927],[68300.1,0.002],[68300.2,0.002],[68300.3,0.002],[68300.4,0.016]]]
["binance-futures","BTCUSDT",1772085903618,[[68299.9,1.773],[68299.8,0.066],[68299.7,0.003],[68299.6,0.002],[68299.5,0.189]],[[68300.0,4.54],[68300.1,0.001],[68300.4,0.002],[68301.5,0.007],[68302.7,0.006]]]
["binance-futures","BTCUSDT",1772085970858,[[68347.3,0.265],[68347.1,0.004],[68346.8,0.005],[68346.7,0.008],[68345.7,0.039]],[[68347.4,5.553],[68347.5,0.065],[68347.6,0.002],[68347.7,0.059],[68347.8,0.002]]]
["binance-futures","BTCUSDT",1772085982401,[[68375.9,0.856],[68375.8,0.029],[68375.7,0.131],[68375.5,0.002],[68375.1,0.001]],[[68376.0,2.131],[68376.1,0.062],[68376.2,0.002],[68376.3,0.002],[68376.4,0.04]]]
["binance-futures","BTCUSDT",1772086062623,[[68467.9,1.847],[68467.8,0.001],[68467.7,0.069],[68467.6,0.002],[68467.5,0.002]],[[68468.0,4.303],[68468.1,0.003],[68468.2,0.019],[68468.3,0.002],[68468.4,0.031]]]
["binance-futures","BTCUSDT",1772086080929,[[68457.2,2.172],[68457.1,0.001],[68456.9,0.002],[68455.8,0.004],[68455.7,0.005]],[[68457.3,8.087],[68457.4,1.516],[68457.5,0.02],[68457.7,0.002],[68457.8,0.059]]]
["binance-futures","BTCUSDT",1772086144867,[[68432.2,0.019],[68431.0,0.004],[68430.5,0.002],[68430.4,0.006],[68430.1,0.002]],[[68432.3,9.215],[68432.4,0.001],[68432.5,0.002],[68432.6,0.059],[68432.7,0.002]]]
["binance-futures","BTCUSDT",1772086168007,[[68402.5,5.112],[68402.4,0.007],[68401.2,0.006],[68401.1,0.18],[68400.4,0.006]],[[68402.6,1.823],[68402.7,0.001],[68403.4,0.003],[68403.5,0.001],[68404.9,0.048]]]
["binance-futures","BTCUSDT",1772086236557,[[68394.6,9.239],[68394.5,0.003],[68394.4,0.002],[68394.3,0.004],[68394.2,0.073]],[[68394.7,1.996],[68394.8,0.001],[68395.0,0.004],[68395.3,0.002],[68395.5,0.003]]]
["binance-futures","BTCUSDT",1772086251539,[[68440.3,16.655],[68440.2,10.92],[68440.1,13.353],[68440.0,0.062],[68439.9,0.372]],[[68440.7,0.002],[68441.1,0.002],[68441.3,0.004],[68441.8,0.002],[68441.9,0.004]]]
["binance-futures","BTCUSDT",1772086323211,[[68418.6,1.377],[68418.5,0.08],[68418.3,0.004],[68418.2,0.064],[68417.8,0.223]],[[68418.7,2.26],[68418.8,0.003],[68418.9,0.002],[68419.4,0.003],[68419.5,0.028]]]
["binance-futures","BTCUSDT",1772086349903,[[68422.7,2.143],[68422.6,0.698],[68422.4,0.006],[68422.2,0.004],[68422.1,0.014]],[[68422.8,1.749],[68422.9,0.001],[68423.0,0.004],[68423.1,0.39],[68423.3,0.002]]]
["binance-futures","BTCUSDT",1772086381890,[[68423.3,6.152],[68423.2,0.013],[68423.1,0.002],[68422.9,0.002],[68422.8,0.014]],[[68423.4,3.101],[68423.5,0.001],[68424.4,0.002],[68424.5,0.06],[68424.8,0.002]]]
["binance-futures","BTCUSDT",1772086454640,[[68402.2,0.907],[68402.1,0.007],[68402.0,0.002],[68401.9,0.018],[68401.8,0.018]],[[68402.3,3.381],[68402.4,0.007],[68402.6,0.006],[68402.7,0.002],[68402.9,0.002]]]
["binance-futures","BTCUSDT",1772086481112,[[68417.9,8.298],[68417.8,0.007],[68417.6,0.002],[68417.2,0.288],[68416.7,0.002]],[[68418.0,2.046],[68418.1,0.001],[68418.2,0.007],[68418.9,0.004],[68419.0,0.024]]]
["binance-futures","BTCUSDT",1772086564851,[[68382.4,5.469],[68382.3,0.003],[68382.2,0.055],[68382.1,0.075],[68382.0,0.55]],[[68382.5,1.507],[68383.4,0.001],[68383.9,0.002],[68384.0,0.002],[68385.0,0.006]]]
["binance-futures","BTCUSDT",1772086584975,[[68387.2,10.676],[68387.1,0.074],[68387.0,0.226],[68386.6,0.004],[68386.5,0.311]],[[68387.3,0.865],[68387.4,0.004],[68387.7,0.004],[68387.9,0.056],[68388.0,0.006]]]
["binance-futures","BTCUSDT",1772086668095,[[68362.0,4.93],[68361.9,0.001],[68361.8,0.005],[68361.7,0.002],[68361.6,0.002]],[[68362.1,1.217],[68362.4,0.002],[68362.7,0.002],[68363.0,0.003],[68363.1,0.004]]]
["binance-futures","BTCUSDT",1772086693208,[[68328.4,4.728],[68328.3,0.119],[68328.2,0.063],[68328.1,0.106],[68328.0,0.087]],[[68328.5,0.615],[68328.6,0.061],[68328.8,0.003],[68328.9,0.051],[68329.0,0.002]]]
["binance-futures","BTCUSDT",1772086753851,[],[[68291.1,1.176],[68291.2,0.018],[68291.3,0.018],[68291.4,0.464],[68291.5,1.577]]]
["binance-futures","BTCUSDT",1772086777307,[[68291.9,9.975],[68291.8,0.06],[68290.9,0.002],[68290.2,0.429],[68289.4,0.002]],[[68292.0,1.349],[68292.1,0.006],[68292.4,0.003],[68293.1,0.004],[68293.2,0.005]]]
["binance-futures","BTCUSDT",1772086858583,[[68327.8,0.65],[68327.2,0.002],[68327.0,0.056],[68326.3,0.004],[68326.2,0.002]],[[68327.9,11.133],[68328.0,0.003],[68328.1,0.554],[68328.2,1.252],[68328.3,0.802]]]
["binance-futures","BTCUSDT",1772086874807,[[68293.7,5.474],[68293.4,0.002],[68293.3,0.12],[68293.2,0.004],[68293.0,0.002]],[[68293.8,0.164],[68294.7,0.003],[68297.6,0.004],[68298.0,0.002],[68299.6,0.003]]]
["binance-futures","BTCUSDT",1772086953431,[[68284.6,5.747],[68284.5,0.119],[68284.4,0.004],[68284.3,0.123],[68284.1,0.002]],[[68284.7,1.181],[68285.0,0.002],[68285.6,0.002],[68286.9,0.003],[68289.1,0.005]]]
["binance-futures","BTCUSDT",1772086978451,[[68288.4,8.723],[68288.3,0.096],[68288.2,0.002],[68288.1,0.002],[68288.0,0.102]],[[68288.5,1.736],[68288.6,0.006],[68288.7,0.021],[68289.0,0.002],[68289.2,0.002]]]
["binance-futures","BTCUSDT",1772087053175,[[68338.1,1.372],[68338.0,0.003],[68337.9,0.005],[68337.7,0.002],[68337.4,0.001]],[[68338.2,2.008],[68338.3,0.001],[68338.4,0.002],[68338.5,0.003],[68338.7,0.005]]]
["binance-futures","BTCUSDT",1772087077987,[[68342.6,4.421],[68342.5,0.001],[68342.4,0.004],[68342.3,0.038],[68342.0,0.004]],[[68342.7,1.979],[68342.8,0.001],[68343.1,0.002],[68343.2,0.004],[68343.4,0.004]]]
["binance-futures","BTCUSDT",1772087172739,[[68320.8,6.011],[68320.7,0.064],[68320.6,0.031],[68320.4,0.004],[68320.2,0.007]],[[68320.9,0.195],[68321.0,0.002],[68321.2,0.003],[68321.3,0.002],[68321.5,0.002]]]
["binance-futures","BTCUSDT",1772087193954,[[68325.8,2.679],[68325.7,0.003],[68325.6,0.014],[68325.3,0.002],[68325.2,0.048]],[[68325.9,2.953],[68326.0,0.003],[68326.2,0.002],[68326.4,0.007],[68326.5,0.045]]]
["binance-futures","BTCUSDT",1772087284199,[[68303.3,1.241],[68303.2,0.002],[68303.0,0.004],[68302.6,0.007],[68302.4,0.002]],[[68303.4,8.41],[68303.5,0.296],[68303.6,0.003],[68303.7,0.197],[68303.8,0.139]]]
["binance-futures","BTCUSDT",1772087309782,[[68300.0,2.602],[68299.9,0.003],[68299.5,0.004],[68299.2,0.002],[68298.5,0.003]],[[68300.1,10.303],[68300.2,0.09],[68300.3,0.081],[68300.4,0.061],[68300.7,0.003]]]
["binance-futures","BTCUSDT",1772087378807,[[68227.5,10.849],[68227.4,0.005],[68227.3,0.01],[68227.2,0.002],[68227.1,0.089]],[[68227.6,0.603],[68227.9,0.002],[68228.0,0.005],[68228.1,0.13],[68228.8,0.005]]]
["binance-futures","BTCUSDT",1772087402363,[[68214.9,11.527],[68214.8,0.003],[68214.7,0.856],[68214.6,0.005],[68214.5,0.536]],[[68215.0,0.351],[68215.6,0.004],[68215.7,0.001],[68216.1,0.007],[68216.2,0.01]]]
["binance-futures","BTCUSDT",1772087430754,[[68212.2,1.84],[68212.1,0.001],[68212.0,0.004],[68211.9,0.221],[68211.5,0.002]],[[68212.3,4.949],[68212.4,0.001],[68213.2,0.001],[68214.2,0.073],[68214.3,0.002]]]
["binance-futures","BTCUSDT",1772087482388,[[68184.0,2.465],[68183.9,0.06],[68183.6,0.002],[68183.5,0.075],[68183.2,0.004]],[[68184.1,4.556],[68184.2,0.001],[68184.5,0.002],[68184.6,0.002],[68184.7,0.002]]]
["binance-futures","BTCUSDT",1772087540791,[[68167.0,18.364],[68166.9,0.032],[68166.5,8.237],[68166.4,0.361],[68166.3,0.06]],[[68167.1,0.325],[68167.2,0.002],[68167.3,0.002],[68168.7,0.002],[68169.6,0.003]]]
["binance-futures","BTCUSDT",1772087561279,[[68160.0,2.89],[68159.9,0.001],[68159.5,0.002],[68159.0,0.105],[68158.4,0.002]],[[68160.1,2.422],[68160.2,0.003],[68160.3,0.002],[68161.2,0.002],[68161.4,0.003]]]
["binance-futures","BTCUSDT",1772087624877,[[68103.2,5.434],[68103.1,0.145],[68102.7,0.004],[68102.1,0.001],[68101.3,0.001]],[[68103.3,0.86],[68103.8,0.002],[68104.0,0.007],[68104.2,0.132],[68104.8,0.004]]]
["binance-futures","BTCUSDT",1772087645835,[[68139.1,9.465],[68139.0,0.003],[68138.8,0.002],[68138.7,0.002],[68138.5,0.002]],[[68139.2,0.947],[68139.4,0.007],[68139.6,0.002],[68139.7,0.059],[68140.0,0.008]]]
["binance-futures","BTCUSDT",1772087710321,[[68163.0,1.255],[68162.9,0.025],[68162.8,0.002],[68162.7,0.016],[68161.7,0.002]],[[68163.1,5.949],[68163.2,0.001],[68163.5,0.002],[68163.6,0.059],[68163.8,0.002]]]
["binance-futures","BTCUSDT",1772087756810,[[68165.4,1.025],[68165.3,0.079],[68164.8,0.002],[68164.4,0.001],[68164.3,0.002]],[[68165.5,10.484],[68165.6,0.606],[68165.9,0.002],[68166.0,1.911],[68166.1,0.897]]]
["binance-futures","BTCUSDT",1772087813403,[[68113.0,4.953],[68112.9,0.001],[68112.5,0.002],[68112.1,0.002],[68111.3,0.031]],[[68113.1,0.325],[68113.2,0.992],[68113.3,0.365],[68113.5,0.002],[68114.0,0.002]]]
["binance-futures","BTCUSDT",1772087834630,[[68124.7,11.23],[68124.6,0.158],[68124.5,0.002],[68124.4,0.142],[68124.3,0.255]],[[68124.8,1.416],[68125.0,0.002],[68125.2,0.004],[68125.7,0.004],[68125.8,0.045]]]
["binance-futures","BTCUSDT",1772087906347,[[68160.8,2.874],[68160.7,0.056],[68160.6,0.023],[68160.4,0.002],[68160.2,0.002]],[[68160.9,1.186],[68161.0,0.015],[68161.4,0.002],[68161.5,0.002],[68162.8,0.001]]]
["binance-futures","BTCUSDT",1772087931827,[[68156.4,0.118],[68156.0,0.002],[68155.2,0.003],[68154.7,0.002],[68153.1,0.002]],[[68156.5,8.806],[68156.6,0.407],[68156.8,0.002],[68156.9,0.075],[68157.5,0.002]]]
["binance-futures","BTCUSDT",1772088015298,[[68187.8,13.298],[68187.7,0.064],[68187.6,0.257],[68187.4,0.002],[68187.3,0.255]],[[68187.9,0.083],[68188.0,0.004],[68188.2,0.004],[68189.9,0.003],[68190.5,0.004]]]
["binance-futures","BTCUSDT",1772088061999,[[68140.0,2.734],[68139.9,0.001],[68139.7,0.006],[68139.6,0.018],[68139.4,0.009]],[[68140.1,8.656],[68140.2,0.001],[68140.3,0.002],[68140.4,0.392],[68140.5,0.425]]]
["binance-futures","BTCUSDT",1772088063507,[[68140.0,1.842],[68139.9,0.001],[68139.7,0.004],[68139.6,0.002],[68138.0,0.076]],[[68140.1,3.1],[68140.2,0.001],[68140.3,0.002],[68140.4,0.348],[68140.5,0.36]]]
["binance-futures","BTCUSDT",1772088137833,[[68133.0,8.014],[68132.9,0.035],[68132.8,0.004],[68132.6,0.002],[68132.1,0.014]],[[68133.1,3.232],[68133.2,0.005],[68133.4,0.004],[68133.5,0.002],[68133.6,0.02]]]
["binance-futures","BTCUSDT",1772088166747,[[68140.2,0.138],[68140.1,0.016],[68140.0,0.071],[68139.7,0.002],[68136.0,0.017]],[[68140.3,9.605],[68140.4,0.793],[68140.5,0.061],[68140.6,0.061],[68140.7,0.061]]]
["binance-futures","BTCUSDT",1772088239511,[[68108.5,3.229],[68108.4,0.003],[68108.3,0.018],[68108.2,0.002],[68108.1,0.002]],[[68108.6,5.204],[68108.7,0.003],[68108.8,0.002],[68109.4,0.079],[68111.2,0.003]]]
["binance-futures","BTCUSDT",1772088265770,[[68095.3,0.604],[68095.2,0.004],[68095.0,0.004],[68094.9,0.015],[68094.8,0.002]],[[68095.4,9.145],[68095.5,0.062],[68095.6,0.002],[68095.7,0.166],[68095.8,0.061]]]
["binance-futures","BTCUSDT",1772088325223,[[68100.9,2.205],[68100.8,0.001],[68100.6,0.002],[68099.2,0.001],[68098.3,0.011]],[[68101.0,5.55],[68101.1,0.003],[68101.9,0.059],[68102.0,0.107],[68102.1,0.061]]]
["binance-futures","BTCUSDT",1772088362620,[[68107.6,1.075],[68107.3,0.002],[68106.8,0.973],[68105.2,0.003],[68105.1,0.002]],[[68107.7,9.173],[68107.8,0.062],[68107.9,0.05],[68108.1,0.002],[68108.2,0.802]]]
["binance-futures","BTCUSDT",1772088422383,[[68084.5,2.348],[68084.4,0.003],[68084.2,0.004],[68084.1,0.031],[68083.4,0.003]],[[68084.6,2.907],[68084.7,0.001],[68085.0,0.066],[68085.1,0.059],[68085.6,0.059]]]
["binance-futures","BTCUSDT",1772088441779,[[68127.7,14.972],[68127.6,1.614],[68127.5,0.086],[68127.3,0.064],[68127.0,0.856]],[[68127.8,0.104],[68128.0,0.159],[68128.4,0.004],[68128.5,0.353],[68128.7,0.004]]]
["binance-futures","BTCUSDT",1772088508447,[[68105.0,14.646],[68104.9,0.107],[68104.8,0.061],[68104.4,0.002],[68104.3,0.062]],[[68105.1,1.805],[68105.2,0.003],[68106.2,0.001],[68106.5,0.002],[68106.6,0.006]]]
["binance-futures","BTCUSDT",1772088529667,[[68113.1,13.296],[68113.0,0.313],[68112.4,0.002],[68112.3,0.002],[68112.2,0.002]],[[68113.2,2.902],[68113.3,0.003],[68114.5,0.002],[68114.8,0.036],[68115.0,0.006]]]
["binance-futures","BTCUSDT",1772088593380,[[68099.9,1.613],[68099.8,0.034],[68099.6,0.002],[68099.5,0.021],[68099.3,0.002]],[[68100.0,3.519],[68100.1,0.001],[68100.3,0.002],[68100.4,0.003],[68100.5,0.004]]]
["binance-futures","BTCUSDT",1772088623956,[[68124.9,10.644],[68124.8,0.062],[68124.7,0.061],[68124.6,0.052],[68124.4,0.003]],[[68125.0,0.812],[68125.7,0.001],[68125.8,0.005],[68126.1,0.002],[68126.2,0.058]]]
["binance-futures","BTCUSDT",1772088687817,[[68136.6,2.793],[68136.5,0.003],[68136.4,0.13],[68136.3,0.002],[68136.2,0.002]],[[68136.7,1.332],[68136.8,0.095],[68136.9,0.002],[68137.0,0.032],[68137.1,0.061]]]
["binance-futures","BTCUSDT",1772088714967,[[68135.1,9.373],[68135.0,0.004],[68134.7,0.002],[68134.5,0.002],[68132.7,0.002]],[[68135.2,1.495],[68135.3,0.002],[68135.4,0.019],[68135.8,0.005],[68135.9,0.075]]]
["binance-futures","BTCUSDT",1772088785487,[[68156.4,0.067],[68156.3,0.002],[68156.0,0.002],[68155.9,0.002],[68155.7,0.001]],[[68156.5,8.482],[68156.6,0.296],[68156.7,0.002],[68156.8,0.091],[68156.9,0.002]]]
["binance-futures","BTCUSDT",1772088808992,[[68152.8,2.011],[68152.7,0.005],[68152.6,0.022],[68152.4,0.002],[68151.7,0.002]],[[68152.9,6.005],[68153.0,0.003],[68153.2,0.004],[68153.3,0.039],[68153.4,0.125]]]
["binance-futures","BTCUSDT",1772088875247,[[68126.6,0.377],[68126.5,0.059],[68126.2,0.002],[68126.0,0.004],[68125.6,0.002]],[[68126.7,2.4],[68126.8,0.051],[68126.9,0.002],[68127.0,0.029],[68127.1,0.074]]]
["binance-futures","BTCUSDT",1772088907276,[[68124.5,13.25],[68124.4,0.11],[68124.3,0.002],[68124.2,0.059],[68124.1,0.002]],[[68124.6,0.156],[68124.7,0.002],[68124.8,0.002],[68125.0,0.004],[68125.1,0.073]]]
["binance-futures","BTCUSDT",1772088994547,[[68145.2,0.231],[68145.1,0.002],[68144.2,0.002],[68143.8,0.002],[68143.0,0.002]],[[68145.3,4.829],[68145.4,0.06],[68145.5,0.004],[68145.7,0.002],[68145.8,0.003]]]
["binance-futures","BTCUSDT",1772089022055,[[68151.9,7.671],[68151.8,0.026],[68151.3,0.004],[68149.9,0.47],[68149.8,0.081]],[[68152.0,2.333],[68152.1,0.001],[68152.5,0.002],[68152.7,0.001],[68153.1,0.002]]]
["binance-futures","BTCUSDT",1772089108070,[[68165.5,3.861],[68165.4,0.062],[68165.3,0.002],[68165.2,0.011],[68165.1,0.003]],[[68165.6,1.67],[68165.7,0.413],[68165.9,0.004],[68166.0,0.013],[68166.1,0.002]]]
["binance-futures","BTCUSDT",1772089137659,[[68150.1,9.307],[68150.0,5.897],[68149.9,0.005],[68149.6,0.002],[68149.5,0.002]],[[68150.2,0.99],[68150.3,0.057],[68151.2,0.004],[68151.3,0.03],[68151.4,0.004]]]
["binance-futures","BTCUSDT",1772089237136,[[68155.0,12.678],[68154.9,0.003],[68154.8,0.002],[68154.7,0.091],[68154.6,0.002]],[[68155.1,0.046],[68155.2,0.01],[68155.3,0.004],[68155.9,0.002],[68156.0,0.006]]]
["binance-futures","BTCUSDT",1772089252685,[[68166.1,7.833],[68166.0,0.083],[68165.9,0.059],[68165.8,0.008],[68165.5,0.005]],[[68166.2,1.167],[68166.6,0.002],[68166.9,0.002],[68167.0,0.296],[68168.0,0.002]]]
["binance-futures","BTCUSDT",1772089320031,[[68225.9,5.642],[68225.8,0.001],[68225.2,0.027],[68225.1,0.005],[68224.9,0.001]],[[68226.0,2.87],[68226.1,0.064],[68226.2,0.061],[68226.3,0.061],[68226.4,0.061]]]
["binance-futures","BTCUSDT",1772089340375,[[68181.8,0.493],[68181.6,0.002],[68181.4,0.002],[68180.1,0.002],[68180.0,0.012]],[[68181.9,9.522],[68182.0,0.805],[68182.1,1.31],[68182.2,1.117],[68182.3,1.3]]]
["binance-futures","BTCUSDT",1772089423575,[],[[68160.1,8.322],[68160.2,0.001],[68160.3,0.002],[68160.4,0.1],[68161.5,0.004]]]
["binance-futures","BTCUSDT",1772089448796,[[68199.9,10.741],[68199.8,0.209],[68199.7,0.04],[68199.6,0.002],[68199.5,0.002]],[[68200.0,0.466],[68200.1,0.102],[68200.2,0.002],[68200.3,0.006],[68200.5,0.002]]]
["binance-futures","BTCUSDT",1772089483896,[[68200.1,1.613],[68200.0,0.003],[68199.9,0.002],[68199.7,0.002],[68199.6,0.007]],[[68200.2,2.703],[68200.3,0.81],[68200.5,0.002],[68200.6,0.455],[68200.7,0.8]]]
["binance-futures","BTCUSDT",1772089554776,[[68162.5,8.506],[68162.4,0.003],[68162.0,0.004],[68161.9,0.035],[68159.3,0.133]],[[68162.6,0.894],[68162.7,0.006],[68162.8,0.138],[68163.2,0.002],[68163.3,0.002]]]
["binance-futures","BTCUSDT",1772089633154,[[68175.8,0.066],[68175.4,0.002],[68175.3,0.022],[68174.9,0.001],[68174.6,0.001]],[[68175.9,9.222],[68176.0,0.009],[68176.4,0.002],[68176.5,0.033],[68176.7,0.002]]]
["binance-futures","BTCUSDT",1772089657555,[[68165.7,5.206],[68165.6,0.022],[68165.5,0.002],[68165.4,0.136],[68165.3,0.031]],[[68165.8,3.376],[68165.9,0.001],[68166.0,0.004],[68166.1,0.011],[68166.3,0.002]]]
["binance-futures","BTCUSDT",1772089731552,[[68224.9,5.74],[68224.8,0.124],[68224.5,0.004],[68224.4,1.721],[68224.3,1.543]],[[68225.0,3.168],[68225.1,0.005],[68225.3,0.002],[68226.0,0.002],[68226.4,0.004]]]
["binance-futures","BTCUSDT",1772089751263,[[68178.5,2.268],[68178.4,0.066],[68178.3,0.002],[68178.2,0.004],[68178.1,0.016]],[[68178.6,5.999],[68178.7,0.006],[68178.8,0.002],[68178.9,0.008],[68179.8,0.002]]]
["binance-futures","BTCUSDT",1772089792551,[[68204.9,9.76],[68204.8,0.01],[68204.7,0.002],[68204.6,0.002],[68204.5,0.043]],[[68205.0,1.098],[68205.7,0.004],[68205.8,0.071],[68206.0,0.002],[68206.3,0.001]]]
["binance-futures","BTCUSDT",1772089847627,[[68216.3,2.341],[68216.2,0.003],[68215.9,0.002],[68215.8,0.009],[68215.6,0.053]],[[68216.4,2.845],[68216.5,0.003],[68216.9,0.002],[68217.7,0.002],[68217.8,0.004]]]
["binance-futures","BTCUSDT",1772089868063,[[68186.4,23.026],[68186.3,0.06],[68186.0,4.758],[68185.9,0.002],[68185.8,0.059]],[[68186.5,0.008],[68186.6,0.002],[68187.9,0.001],[68188.1,0.002],[68188.9,0.001]]]
["binance-futures","BTCUSDT",1772089944883,[[68205.8,3.809],[68205.7,0.101],[68205.6,0.059],[68205.5,0.002],[68205.4,0.002]],[[68205.9,1.627],[68206.0,0.005],[68206.3,0.002],[68206.4,0.002],[68206.6,0.001]]]
["binance-futures","BTCUSDT",1772089973951,[[68208.4,1.907],[68208.3,0.001],[68208.1,0.002],[68207.4,0.003],[68206.9,0.004]],[[68208.5,3.727],[68208.6,0.046],[68208.7,0.038],[68209.4,0.001],[68209.9,0.004]]]
["binance-futures","BTCUSDT",1772090052021,[[68168.1,3.637],[68168.0,0.062],[68167.7,0.004],[68167.4,0.003],[68167.1,0.004]],[[68168.2,2.953],[68168.3,0.065],[68169.4,0.003],[68169.5,0.002],[68170.0,0.01]]]
["binance-futures","BTCUSDT",1772090080467,[[68172.9,2.525],[68172.8,0.001],[68172.5,0.002],[68171.8,0.001],[68171.7,0.002]],[[68173.0,5.98],[68173.1,0.137],[68173.2,0.002],[68173.3,0.033],[68173.4,0.002]]]
["binance-futures","BTCUSDT",1772090129671,[[68201.5,2.834],[68201.4,0.003],[68201.3,0.022],[68201.0,0.004],[68200.3,0.002]],[[68201.6,2.729],[68201.7,0.154],[68201.8,0.002],[68201.9,0.01],[68202.4,0.041]]]
["binance-futures","BTCUSDT",1772090186611,[[68149.7,1.133],[68149.6,0.024],[68149.5,1.917],[68149.4,0.16],[68149.3,1.891]],[[68149.9,0.003],[68150.1,0.007],[68150.2,0.005],[68150.7,0.004],[68151.1,0.005]]]
["binance-futures","BTCUSDT",1772090261662,[[68174.5,0.029],[68174.0,0.004],[68173.0,0.002],[68171.8,0.006],[68171.7,0.034]],[[68174.6,15.993],[68174.7,0.036],[68174.8,0.502],[68175.0,0.002],[68177.1,1.444]]]
["binance-futures","BTCUSDT",1772090291052,[[68171.8,2.447],[68171.7,0.063],[68170.3,0.004],[68169.8,0.351],[68169.6,0.006]],[[68171.9,7.667],[68172.0,0.123],[68172.1,0.025],[68172.3,0.002],[68172.9,0.003]]]
["binance-futures","BTCUSDT",1772090372334,[[68132.1,11.087],[68132.0,0.003],[68131.8,0.002],[68131.7,0.085],[68131.6,0.144]],[[68132.2,0.293],[68132.3,0.002],[68132.4,0.002],[68132.5,0.018],[68132.6,0.005]]]
["binance-futures","BTCUSDT",1772090392823,[[68108.5,2.484],[68108.4,0.221],[68108.3,0.002],[68108.2,0.25],[68108.1,0.002]],[[68108.6,2.57],[68108.7,0.005],[68108.8,0.004],[68109.3,0.005],[68109.4,0.035]]]
["binance-futures","BTCUSDT",1772090436087,[[68091.7,12.496],[68091.6,0.003],[68091.5,0.059],[68091.2,0.002],[68091.1,0.757]],[[68091.8,0.214],[68092.1,0.002],[68092.4,0.003],[68092.5,0.014],[68092.8,0.004]]]
["binance-futures","BTCUSDT",1772090484967,[[68103.9,12.917],[68103.8,0.255],[68103.7,0.532],[68103.4,0.014],[68103.2,1.25]],[[68104.0,0.045],[68104.3,0.016],[68104.4,0.004],[68104.5,0.002],[68104.6,0.004]]]
["binance-futures","BTCUSDT",1772090546951,[[68206.5,14.659],[68206.4,0.006],[68206.3,0.733],[68206.2,0.166],[68206.1,0.221]],[[68206.6,1.168],[68207.1,0.004],[68207.3,0.004],[68207.9,0.004],[68208.4,0.004]]]
["binance-futures","BTCUSDT",1772090575447,[[68211.8,7.037],[68211.7,0.163],[68211.6,0.002],[68211.5,0.029],[68211.0,0.002]],[[68211.9,0.394],[68212.0,0.004],[68212.5,0.004],[68212.7,0.001],[68212.8,0.008]]]
["binance-futures","BTCUSDT",1772090639780,[[68182.9,14.008],[68182.8,0.057],[68182.7,0.002],[68182.6,0.083],[68182.5,0.362]],[[68183.0,1.092],[68183.2,0.002],[68183.3,0.387],[68183.5,0.006],[68183.6,0.499]]]
["binance-futures","BTCUSDT",1772090666047,[[68183.5,0.435],[68183.0,0.002],[68182.8,0.002],[68182.5,0.003],[68180.6,0.005]],[[68183.6,3.911],[68183.7,0.003],[68183.8,0.038],[68183.9,0.015],[68184.0,0.108]]]
["binance-futures","BTCUSDT",1772090721603,[[68175.9,2.418],[68175.8,0.001],[68175.7,0.006],[68175.2,0.001],[68175.0,0.002]],[[68176.0,5.402],[68176.1,0.001],[68176.5,0.004],[68176.6,0.002],[68177.2,0.002]]]
["binance-futures","BTCUSDT",1772090770594,[[68120.7,1.735],[68120.6,0.001],[68119.8,0.003],[68119.6,0.002],[68119.2,0.004]],[[68120.8,3.75],[68120.9,0.003],[68121.0,0.061],[68121.1,0.002],[68121.2,0.059]]]
["binance-futures","BTCUSDT",1772090851775,[[68161.1,1.615],[68161.0,0.022],[68160.9,0.002],[68160.7,0.002],[68160.4,0.003]],[[68161.2,6.393],[68161.3,0.009],[68161.4,0.002],[68161.5,0.034],[68161.6,0.054]]]
["binance-futures","BTCUSDT",1772090886459,[[68159.9,2.785],[68159.8,0.009],[68159.7,0.069],[68159.5,0.002],[68157.0,0.319]],[[68160.0,1.093],[68160.1,0.038],[68160.3,0.002],[68160.4,0.016],[68161.2,0.053]]]
["binance-futures","BTCUSDT",1772090968228,[[68139.1,0.908],[68139.0,0.002],[68138.0,0.004],[68137.9,0.018],[68136.8,0.001]],[[68139.2,11.94],[68139.3,0.043],[68139.4,0.328],[68139.5,0.009],[68139.6,0.522]]]
["binance-futures","BTCUSDT",1772090995792,[[68145.9,7.677],[68145.8,0.007],[68145.6,0.002],[68145.5,0.062],[68145.3,0.003]],[[68146.0,1.861],[68146.1,0.001],[68146.2,0.007],[68146.3,0.002],[68147.4,0.002]]]
["binance-futures","BTCUSDT",1772091061323,[[68155.5,3.167],[68155.4,0.005],[68154.8,0.003],[68154.1,0.013]],[[68155.6,3.389],[68155.7,0.001],[68155.8,0.038],[68156.0,0.004],[68156.2,0.002]]]
["binance-futures","BTCUSDT",1772091096947,[[68143.9,9.254],[68143.8,0.165],[68143.7,0.002],[68143.6,0.029],[68143.5,0.002]],[[68144.0,1.959],[68144.1,0.003],[68144.3,0.004],[68144.7,0.003],[68144.8,0.004]]]
["binance-futures","BTCUSDT",1772091177234,[[68127.5,2.456],[68127.4,1.409],[68127.3,0.804],[68127.2,0.802],[68127.1,0.812]],[[68127.6,3.02],[68127.7,0.003],[68127.8,0.036],[68127.9,0.002],[68129.0,0.012]]]
["binance-futures","BTCUSDT",1772091199962,[[68123.9,3.441],[68123.8,0.001],[68123.7,0.004],[68123.4,0.002],[68123.3,0.028]],[[68124.0,5.877],[68124.1,0.072],[68124.4,0.002],[68124.6,0.002],[68124.7,0.021]]]
["binance-futures","BTCUSDT",1772091272778,[[68083.8,1.981],[68083.7,0.003],[68083.5,0.002],[68083.4,0.039],[68083.3,0.11]],[[68083.9,3.599],[68084.0,0.005],[68084.1,0.005],[68084.3,0.005],[68084.5,0.046]]]
["binance-futures","BTCUSDT",1772091292436,[[68074.9,9.277],[68074.8,0.433],[68074.7,0.002],[68074.6,1.152],[68074.4,0.002]],[[68075.0,3.645],[68075.1,0.001],[68075.7,0.006],[68076.4,0.005],[68076.6,0.001]]]
["binance-futures","BTCUSDT",1772091351988,[[68095.2,0.251],[68095.1,0.002],[68095.0,0.002],[68094.9,0.202],[68094.8,0.002]],[[68095.3,5.432],[68095.4,0.001],[68095.5,0.059],[68095.7,0.002],[68096.0,0.002]]]
["binance-futures","BTCUSDT",1772091384247,[[68098.6,4.129],[68098.5,0.001],[68098.2,0.002],[68098.1,0.002]],[[68098.7,3.438],[68098.8,0.001],[68099.2,0.004],[68099.6,0.148],[68099.7,0.098]]]
["binance-futures","BTCUSDT",1772091448735,[[68049.3,11.069],[68049.2,0.011],[68049.1,0.014],[68049.0,0.13],[68048.5,0.004]],[[68049.4,0.387],[68049.9,0.031],[68050.3,0.002],[68050.4,0.001],[68052.9,0.006]]]
["binance-futures","BTCUSDT",1772091470891,[[68023.7,5.106],[68023.6,0.035],[68023.2,0.008],[68023.1,0.009],[68016.9,0.401]],[[68023.8,3.997],[68023.9,0.003],[68024.0,0.002],[68024.1,0.002],[68024.7,0.002]]]
["binance-futures","BTCUSDT",1772091530794,[[68022.6,0.106],[68021.9,0.001],[68021.4,0.002],[68019.6,0.005],[68019.1,0.439]],[[68022.7,13.383],[68022.8,0.103],[68022.9,0.104],[68023.0,0.1],[68023.1,0.295]]]
["binance-futures","BTCUSDT",1772091549047,[[68028.5,0.399],[68027.5,0.002],[68027.3,0.002],[68027.1,0.004]],[[68028.6,6.145],[68028.7,0.1],[68028.8,0.007],[68029.2,0.004],[68029.3,0.147]]]
["binance-futures","BTCUSDT",1772091606843,[[68059.5,11.543],[68059.4,0.807],[68059.3,0.802],[68059.2,1.501],[68059.1,2.052]],[[68059.6,0.241],[68059.7,0.002],[68059.9,0.003],[68060.0,0.006],[68060.2,0.002]]]
["binance-futures","BTCUSDT",1772091633730,[[68000.8,2.849],[68000.7,0.238],[68000.6,0.002],[68000.4,0.004],[68000.3,0.13]],[[68000.9,1.263],[68001.0,2.803],[68001.1,0.012],[68001.2,0.002],[68001.3,0.002]]]
["binance-futures","BTCUSDT",1772091656251,[[68017.1,2.83],[68017.0,0.003],[68016.8,0.002],[68016.7,0.031],[68016.3,0.004]],[[68017.2,7.376],[68017.3,0.293],[68017.4,1.046],[68017.5,0.003],[68018.7,0.004]]]
["binance-futures","BTCUSDT",1772091716994,[[68002.8,8.462],[68002.7,0.064],[68002.4,0.002],[68002.2,0.002],[68001.9,0.002]],[[68002.9,1.976],[68003.0,0.003],[68003.4,0.002],[68003.5,0.002],[68003.8,0.003]]]
["binance-futures","BTCUSDT",1772091737071,[[68006.7,2.85],[68006.6,0.003],[68006.2,0.002],[68005.3,0.003],[68005.2,0.002]],[[68006.8,10.334],[68006.9,0.104],[68007.0,0.039],[68007.2,0.002],[68007.3,0.026]]]
["binance-futures","BTCUSDT",1772091801707,[[67973.2,8.95],[67973.1,0.534],[67973.0,0.067],[67972.9,0.114],[67972.8,0.061]],[[67973.3,0.081],[67973.5,0.004],[67973.6,0.002],[67973.8,0.002],[67973.9,0.002]]]
["binance-futures","BTCUSDT",1772091833998,[[67977.7,5.745],[67977.6,0.803],[67977.5,0.004],[67977.2,0.002],[67977.1,0.004]],[[67977.8,0.833],[67977.9,0.002],[67978.0,0.002],[67978.5,0.002],[67978.6,0.116]]]
["binance-futures","BTCUSDT",1772091893120,[[67967.4,1.252],[67967.2,0.002],[67967.1,0.222],[67967.0,0.002],[67966.9,0.104]],[[67967.5,7.732],[67967.6,0.273],[67967.7,0.502],[67967.8,0.002],[67967.9,0.092]]]
["binance-futures","BTCUSDT",1772091913351,[[67953.2,3.363],[67953.1,0.003],[67953.0,0.002],[67952.9,0.004],[67952.8,0.011]],[[67953.3,2.423],[67953.4,0.003],[67953.6,0.002],[67953.8,0.002],[67953.9,0.073]]]
["binance-futures","BTCUSDT",1772091976532,[[67983.1,1.445],[67983.0,0.004],[67982.9,0.002],[67982.1,0.002],[67981.9,0.002]],[[67983.2,4.341],[67983.3,0.492],[67983.4,0.002],[67983.9,0.002],[67984.3,0.003]]]
["binance-futures","BTCUSDT",1772091999051,[[67941.3,6.344],[67941.2,0.003],[67941.1,0.01],[67941.0,0.002],[67940.9,0.055]],[[67941.4,4.379],[67941.5,2.022],[67941.6,0.001],[67942.6,0.002],[67942.7,0.123]]]
["binance-futures","BTCUSDT",1772092061035,[[67929.1,0.823],[67929.0,0.002],[67928.9,0.002],[67928.8,0.001],[67928.5,0.02]],[[67929.2,13.379],[67929.3,0.004],[67929.5,0.002],[67929.6,0.183],[67929.7,0.055]]]
["binance-futures","BTCUSDT",1772092081365,[[67916.8,4.91],[67916.7,0.074],[67916.5,0.002],[67916.4,0.002],[67916.3,0.002]],[[67916.9,8.336],[67917.0,0.124],[67917.1,0.063],[67917.2,0.061],[67917.3,0.059]]]
["binance-futures","BTCUSDT",1772092151955,[[67944.2,3.449],[67944.1,0.001],[67943.6,0.012],[67942.2,0.004],[67942.1,0.069]],[[67944.3,4.272],[67944.4,0.012],[67944.5,0.002],[67945.4,0.003],[67945.7,0.004]]]
["binance-futures","BTCUSDT",1772092167509,[[67944.7,1.647],[67944.6,0.364],[67944.5,0.002],[67944.0,0.002],[67943.1,0.003]],[[67944.8,4.168],[67944.9,0.003],[67945.0,0.04],[67945.1,0.002],[67945.2,0.002]]]
["binance-futures","BTCUSDT",1772092235640,[[67947.3,5.299],[67947.2,0.008],[67947.0,0.004],[67946.8,0.002],[67946.7,0.117]],[[67947.4,7.396],[67947.5,0.003],[67947.8,0.002],[67947.9,0.02],[67948.0,0.075]]]
["binance-futures","BTCUSDT",1772092258891,[[67923.6,2.051],[67923.5,0.001],[67923.3,0.002],[67923.1,0.002]],[[67923.7,18.842],[67923.8,1.305],[67923.9,0.371],[67924.0,0.502],[67924.1,0.581]]]
["binance-futures","BTCUSDT",1772092313546,[[67861.1,8.891],[67861.0,0.001],[67860.1,0.002],[67860.0,0.121]],[[67861.2,2.456],[67861.3,0.005],[67861.4,0.114],[67862.4,0.002],[67862.5,0.008]]]
["binance-futures","BTCUSDT",1772092332163,[[67818.3,4.858],[67818.2,0.281],[67818.0,0.006],[67817.9,0.061],[67817.6,0.003]],[[67818.4,0.597],[67818.5,0.004],[67819.5,0.001],[67819.8,0.006],[67820.3,0.003]]]
["binance-futures","BTCUSDT",1772092392907,[[67835.6,4.505],[67835.5,0.224],[67835.4,0.011],[67835.0,0.006],[67834.9,0.005]],[[67835.7,2.806],[67835.8,0.001],[67835.9,0.002],[67836.9,0.002],[67837.0,0.033]]]
["binance-futures","BTCUSDT",1772092407103,[[67817.1,1.169],[67816.8,0.002],[67815.3,0.144],[67815.2,0.011],[67815.1,0.002]],[[67817.2,3.548],[67817.3,0.001],[67817.4,0.006],[67817.5,0.059],[67817.8,0.002]]]
["binance-futures","BTCUSDT",1772092464457,[[67841.0,2.083],[67840.5,0.002],[67840.2,0.002],[67840.1,0.023],[67840.0,0.002]],[[67841.1,4.759],[67841.2,0.073],[67841.5,0.002],[67841.7,0.002],[67841.8,0.025]]]
["binance-futures","BTCUSDT",1772092483440,[[67850.5,0.073],[67850.4,0.002],[67850.1,0.006],[67850.0,0.24],[67849.7,0.002]],[[67850.6,4.738],[67850.7,0.204],[67850.8,0.002],[67850.9,0.048],[67851.0,0.023]]]
["binance-futures","BTCUSDT",1772092542359,[[67841.0,2.029],[67840.9,0.006],[67840.6,0.002],[67840.5,0.002],[67839.9,0.002]],[[67841.1,4.947],[67841.2,0.224],[67841.3,0.002],[67841.8,0.004],[67842.3,0.002]]]
["binance-futures","BTCUSDT",1772092563887,[[67843.6,0.091],[67843.5,0.004],[67842.5,0.002],[67841.0,0.005],[67839.8,0.002]],[[67843.7,9.269],[67843.8,0.065],[67843.9,0.038],[67844.0,0.346],[67844.1,0.121]]]
["binance-futures","BTCUSDT",1772092606790,[[67843.5,3.714],[67843.4,0.002],[67843.2,0.002],[67842.3,0.002],[67842.2,0.012]],[[67843.6,3.843],[67843.7,0.002],[67843.8,0.002],[67843.9,0.004],[67844.0,0.021]]]
["binance-futures","BTCUSDT",1772092651096,[[67845.0,0.776],[67844.7,0.002],[67844.6,0.004],[67843.5,0.004],[67841.1,0.004]],[[67845.1,8.873],[67845.2,0.23],[67845.3,0.002],[67845.4,0.075],[67845.8,0.007]]]
["binance-futures","BTCUSDT",1772092711847,[[67820.6,2.994],[67820.1,0.002],[67819.6,0.127],[67819.5,0.002],[67818.9,0.002]],[[67820.7,4.739],[67820.8,0.009],[67821.2,0.002],[67821.3,0.002],[67821.4,0.039]]]
["binance-futures","BTCUSDT",1772092734207,[[67813.2,10.983],[67813.1,0.008],[67812.7,0.005],[67812.4,0.006],[67812.1,0.004]],[[67813.3,12.082],[67813.5,0.002],[67813.7,0.002],[67813.9,0.002],[67818.4,0.175]]]
["binance-futures","BTCUSDT",1772092797229,[[67799.9,7.399],[67799.7,0.002],[67799.6,0.115],[67799.4,0.002],[67798.6,0.002]],[[67800.0,6.876],[67800.1,0.002],[67800.2,0.002],[67800.5,0.002],[67801.0,0.005]]]
["binance-futures","BTCUSDT",1772092814463,[[67823.3,10.331],[67823.2,0.125],[67823.1,0.02],[67823.0,0.111],[67822.9,0.004]],[[67823.4,3.81],[67823.9,0.002],[67824.0,0.405],[67824.3,0.002],[67824.6,0.002]]]
["binance-futures","BTCUSDT",1772092852740,[[67851.9,2.684],[67851.8,0.004],[67851.5,0.007],[67851.4,0.002],[67851.3,0.002]],[[67852.0,3.963],[67852.2,0.002],[67852.3,0.195],[67852.4,0.797],[67852.5,0.016]]]
["binance-futures","BTCUSDT",1772092891541,[[67868.6,0.557],[67868.5,0.002],[67867.9,0.002],[67867.8,0.004],[67867.7,0.003]],[[67868.7,4.278],[67868.8,0.808],[67868.9,0.004],[67869.0,0.39],[67869.1,0.804]]]
["binance-futures","BTCUSDT",1772092949527,[[67822.6,2.228],[67822.5,0.003],[67822.4,0.017],[67822.3,0.002],[67821.3,0.002]],[[67822.7,5.978],[67822.8,0.062],[67822.9,1.245],[67823.0,0.148],[67823.3,0.002]]]
["binance-futures","BTCUSDT",1772092968767,[[67793.6,1.825],[67793.5,0.001],[67793.2,0.002],[67792.1,0.007],[67791.1,0.002]],[[67793.7,3.122],[67793.8,0.065],[67794.0,0.002],[67794.1,0.241],[67794.2,0.002]]]
["binance-futures","BTCUSDT",1772093027267,[[67833.0,5.316],[67832.9,0.001],[67832.5,0.002],[67832.3,0.002],[67832.2,0.002]],[[67833.1,1.707],[67833.2,0.005],[67833.4,0.002],[67833.6,0.002],[67834.2,0.002]]]
["binance-futures","BTCUSDT",1772093051867,[[67851.7,0.22],[67851.4,0.004],[67850.7,0.004],[67850.6,0.074],[67850.5,0.006]],[[67851.8,5.78],[67851.9,0.006],[67852.4,0.088],[67852.7,0.061],[67852.8,0.002]]]
["binance-futures","BTCUSDT",1772093101287,[[67848.5,14.241],[67848.4,3.414],[67848.3,14.782],[67848.2,0.621],[67848.1,0.099]],[[67848.6,0.294],[67848.7,0.092],[67849.3,0.006],[67849.4,0.001],[67849.9,0.001]]]
["binance-futures","BTCUSDT",1772093142483,[[67834.1,9.472],[67834.0,0.255],[67833.9,0.004],[67833.8,0.147],[67833.7,0.088]],[[67834.2,1.396],[67834.4,0.002],[67834.6,0.002],[67834.8,0.002],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1772093165419,[[67824.0,3.03],[67823.9,0.028],[67823.7,0.008],[67823.6,0.104],[67823.5,0.002]],[[67824.1,2.912],[67824.2,0.008],[67824.3,0.412],[67824.4,0.02],[67824.6,0.002]]]
["binance-futures","BTCUSDT",1772093228707,[[67844.6,4.918],[67844.5,0.062],[67844.4,0.064],[67844.3,0.059],[67844.1,0.002]],[[67844.7,2.534],[67844.8,0.003],[67844.9,0.348],[67845.0,1.471],[67845.1,0.001]]]
["binance-futures","BTCUSDT",1772093253314,[[67903.6,3.561],[67903.5,0.233],[67903.4,0.002],[67903.2,0.002],[67903.0,0.002]],[[67903.7,2.953],[67903.8,0.003],[67904.0,0.004],[67904.1,0.004],[67904.4,0.002]]]
["binance-futures","BTCUSDT",1772093315871,[[67867.7,2.413],[67867.6,0.008],[67867.5,0.018],[67867.3,0.002],[67867.2,0.004]],[[67867.8,3.181],[67867.9,0.003],[67868.3,0.006],[67868.4,0.02],[67868.5,0.073]]]
["binance-futures","BTCUSDT",1772093368451,[[67839.8,0.081],[67839.2,0.002],[67839.1,0.003],[67838.4,0.003],[67838.3,0.006]],[[67839.9,12.716],[67840.0,0.166],[67840.1,0.47],[67840.3,0.004],[67840.5,0.005]]]
["binance-futures","BTCUSDT",1772093398007,[[67859.1,5.586],[67859.0,0.039],[67858.9,0.088],[67858.3,0.002],[67857.0,0.151]],[[67859.2,2.725],[67859.3,0.001],[67859.4,0.002],[67859.5,0.031],[67861.0,0.002]]]
["binance-futures","BTCUSDT",1772093418862,[[67884.5,14.611],[67884.4,0.104],[67884.2,0.002],[67884.0,0.002],[67883.8,0.002]],[[67884.6,2.14],[67884.7,0.001],[67884.8,0.002],[67884.9,0.002],[67885.0,0.006]]]
["binance-futures","BTCUSDT",1772093481131,[[67914.7,9.98],[67914.6,0.251],[67914.5,0.08],[67914.4,0.002],[67914.3,0.108]],[[67914.8,0.175],[67915.0,0.007],[67915.1,0.058],[67915.2,0.068],[67915.3,0.013]]]
["binance-futures","BTCUSDT",1772093501364,[[67894.6,2.415],[67894.5,0.001],[67894.4,0.002],[67894.3,0.014],[67894.0,0.004]],[[67894.7,1.307],[67894.8,0.002],[67895.0,0.004],[67895.1,0.004],[67895.2,3.314]]]
["binance-futures","BTCUSDT",1772093563927,[[67981.0,1.501],[67980.9,0.009],[67980.8,0.082],[67980.7,0.059],[67980.1,0.002]],[[67981.1,3.861],[67981.2,0.024],[67981.4,0.007],[67981.5,0.002],[67981.6,0.031]]]
["binance-futures","BTCUSDT",1772093578851,[[68000.5,3.481],[68000.4,0.003],[68000.2,0.002],[68000.1,0.04],[68000.0,0.087]],[[68000.6,2.014],[68000.7,0.087],[68001.1,0.002],[68001.2,0.002],[68001.3,0.002]]]
["binance-futures","BTCUSDT",1772093649843,[[67965.1,2.487],[67965.0,0.005],[67964.9,0.002],[67964.8,0.085],[67964.7,0.102]],[[67965.2,1.318],[67965.4,0.002],[67965.5,0.028],[67965.6,0.08],[67968.6,0.144]]]
["binance-futures","BTCUSDT",1772093667886,[[67999.9,15.354],[67999.8,0.168],[67999.3,0.002],[67999.2,0.018],[67998.9,0.002]],[[68000.0,2.507],[68000.1,0.001],[68000.2,0.002],[68000.4,0.002],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1772093726228,[[68017.1,5.334],[68017.0,0.113],[68016.9,0.005],[68016.8,0.085],[68016.7,0.002]],[[68017.2,3.887],[68017.3,0.001],[68017.6,0.003],[68017.8,0.006],[68017.9,0.002]]]
["binance-futures","BTCUSDT",1772093747351,[[68056.3,6.57],[68056.2,0.127],[68056.1,0.039],[68056.0,0.08],[68055.9,0.002]],[[68056.4,2.388],[68056.5,0.001],[68057.8,0.002],[68057.9,0.004],[68058.1,0.003]]]
["binance-futures","BTCUSDT",1772093805591,[[68036.4,0.189],[68035.5,0.004],[68035.1,0.005]],[[68036.5,11.02],[68036.6,0.003],[68036.7,0.207],[68036.8,0.004],[68037.0,0.003]]]
["binance-futures","BTCUSDT",1772093825303,[[68026.2,1.719],[68026.1,0.081],[68025.8,0.002],[68025.3,0.001],[68025.2,0.002]],[[68026.3,8.387],[68026.4,0.015],[68026.5,0.004],[68026.7,0.009],[68026.8,0.066]]]
["binance-futures","BTCUSDT",1772093898160,[[67980.4,13.182],[67980.3,0.871],[67980.2,1.24],[67980.1,0.806],[67980.0,0.861]],[[67980.5,2.474],[67980.6,0.003],[67980.7,0.002],[67980.8,0.082],[67981.3,0.002]]]
["binance-futures","BTCUSDT",1772093926556,[[67986.5,3.523],[67986.4,0.005],[67986.3,0.102],[67985.8,1.469],[67985.7,0.06]],[[67986.6,2.055],[67986.7,0.001],[67986.8,0.061],[67986.9,0.061],[67987.5,0.064]]]
["binance-futures","BTCUSDT",1772093998161,[[68044.2,6.084],[68044.1,0.115],[68044.0,0.087],[68043.9,0.059],[68043.1,0.002]],[[68044.3,3.43],[68044.4,0.003],[68044.7,0.002],[68044.8,0.002],[68045.3,0.006]]]
["binance-futures","BTCUSDT",1772094018031,[[68044.6,0.55],[68044.4,0.002],[68044.0,0.002],[68043.9,0.002],[68039.4,0.003]],[[68044.7,11.837],[68044.8,0.003],[68044.9,0.007],[68045.0,0.002],[68045.2,0.002]]]
["binance-futures","BTCUSDT",1772094075754,[[68198.6,1.781],[68198.5,0.009],[68197.7,0.001],[68197.3,0.003],[68197.1,0.002]],[[68198.7,11.732],[68198.8,0.001],[68199.4,0.001],[68199.6,0.002],[68200.3,0.002]]]
["binance-futures","BTCUSDT",1772094092499,[[68097.1,3.844],[68097.0,0.001],[68096.8,0.102],[68096.6,0.002],[68096.2,0.004]],[[68097.2,8.77],[68097.3,0.005],[68097.4,0.014],[68097.5,0.002],[68097.6,0.124]]]
["binance-futures","BTCUSDT",1772094153863,[[68103.3,15.052],[68103.2,0.003],[68103.0,0.004],[68101.8,0.006],[68101.7,2.277]],[[68103.4,2.385],[68103.5,0.001],[68103.8,0.002],[68104.0,0.002],[68104.5,0.001]]]
["binance-futures","BTCUSDT",1772094169619,[[68090.3,0.716],[68090.2,0.004],[68090.1,0.027],[68090.0,0.036],[68089.5,0.042]],[[68090.4,12.444],[68090.5,0.007],[68090.6,0.002],[68090.7,0.059],[68091.7,0.002]]]
["binance-futures","BTCUSDT",1772094233019,[[68110.6,0.067],[68110.5,0.006],[68110.4,0.08],[68110.3,0.002],[68110.1,0.002]],[[68110.7,13.844],[68110.8,0.005],[68111.1,0.002],[68111.2,0.02],[68113.0,0.118]]]
["binance-futures","BTCUSDT",1772094255742,[[68088.4,2.001],[68088.0,0.062],[68087.5,0.057],[68083.8,0.006],[68082.9,0.002]],[[68088.5,6.679],[68088.6,0.001],[68089.0,0.002],[68089.1,0.059],[68089.9,0.004]]]
["binance-futures","BTCUSDT",1772094320951,[[68088.5,4.76],[68088.4,0.009],[68088.3,0.059],[68088.2,0.002],[68088.1,0.098]],[[68088.6,0.637],[68089.0,0.002],[68089.2,0.002],[68089.3,0.003],[68090.0,0.006]]]
["binance-futures","BTCUSDT",1772094340987,[[68073.8,1.783],[68073.7,0.003],[68073.1,0.002],[68073.0,0.005],[68072.9,0.102]],[[68073.9,4.575],[68074.0,0.622],[68074.1,0.004],[68074.2,0.002],[68074.3,0.036]]]
["binance-futures","BTCUSDT",1772094371614,[[68071.8,9.853],[68071.7,0.077],[68071.6,0.02],[68071.5,0.031],[68071.4,0.036]],[[68071.9,2.22],[68072.0,0.003],[68072.1,0.002],[68072.2,0.019],[68075.5,0.004]]]
["binance-futures","BTCUSDT",1772094425127,[[68074.8,3.015],[68074.7,0.045],[68074.4,0.002],[68074.0,0.004],[68073.8,0.002]],[[68074.9,8.28],[68075.0,0.549],[68075.2,0.002],[68075.3,0.279],[68076.0,0.002]]]
["binance-futures","BTCUSDT",1772094490974,[[68024.9,4.579],[68024.8,0.069],[68024.7,0.002],[68024.6,0.014],[68024.5,0.002]],[[68025.0,1.6],[68025.1,0.006],[68025.2,0.029],[68025.3,0.007],[68025.5,0.002]]]
["binance-futures","BTCUSDT",1772094516719,[[68014.2,1.232],[68014.1,0.002],[68014.0,0.004],[68013.8,0.002],[68013.5,0.003]],[[68014.3,4.482],[68014.4,0.005],[68014.6,0.003],[68014.7,0.026],[68014.8,0.075]]]
["binance-futures","BTCUSDT",1772094573251,[[67995.7,0.445],[67995.4,0.002],[67995.3,0.002],[67995.2,0.08]],[[67995.8,6.355],[67995.9,0.076],[67996.6,0.001],[67996.7,0.002],[67997.5,0.002]]]
["binance-futures","BTCUSDT",1772094596551,[[67996.1,3.624],[67996.0,0.007],[67995.8,0.006],[67995.7,0.149],[67993.7,0.004]],[[67996.2,3.067],[67996.3,0.001],[67996.4,0.002],[67996.8,0.003],[67996.9,0.064]]]
["binance-futures","BTCUSDT",1772094625467,[[67974.9,1.495],[67974.8,0.011],[67974.6,0.002],[67974.5,0.102],[67974.2,0.001]],[[67975.0,4.161],[67975.1,0.006],[67975.2,0.082],[67975.4,0.005],[67975.5,0.133]]]
["binance-futures","BTCUSDT",1772094680170,[[67997.8,0.122],[67997.7,0.004],[67997.5,0.002],[67997.4,0.002],[67997.1,0.004]],[[67997.9,11.941],[67998.0,0.242],[67998.1,0.551],[67998.2,1.25],[67998.3,0.004]]]
["binance-futures","BTCUSDT",1772094702428,[[67974.3,9.416],[67974.2,0.592],[67974.1,0.656],[67974.0,1.151],[67973.9,0.102]],[[67974.4,2.77],[67974.5,0.001],[67974.7,0.002],[67975.1,0.004],[67975.2,0.082]]]
["binance-futures","BTCUSDT",1772094762962,[[68029.9,1.24],[68029.7,0.002],[68028.6,0.002],[68028.4,0.004],[68028.1,0.001]],[[68030.0,12.635],[68030.1,1.275],[68030.9,0.002],[68031.0,0.001],[68031.1,0.005]]]
["binance-futures","BTCUSDT",1772094785999,[[67988.8,12.9],[67988.7,13.141],[67988.6,0.407],[67988.5,0.059],[67988.3,0.002]],[[67988.9,0.053],[67989.0,0.004],[67989.1,0.002],[67989.5,0.002],[67989.6,0.077]]]
["binance-futures","BTCUSDT",1772094850952,[[67899.9,4.952],[67899.8,0.062],[67899.7,0.103],[67899.6,0.002],[67899.3,0.002]],[[67900.0,1.578],[67900.1,0.006],[67900.5,0.007],[67900.6,0.002],[67900.7,0.003]]]
["binance-futures","BTCUSDT",1772094890630,[[67954.2,14.376],[67954.1,0.124],[67953.9,0.002],[67953.8,0.002],[67953.6,0.002]],[[67954.3,0.468],[67954.5,0.004],[67954.6,0.02],[67955.0,0.002],[67956.5,0.002]]]
["binance-futures","BTCUSDT",1772094934935,[[67998.0,0.254],[67997.8,0.004],[67996.8,0.002],[67996.7,0.001],[67994.5,0.032]],[[67998.1,15.003],[67998.2,0.003],[67998.3,0.004],[67998.4,0.082],[67998.5,0.14]]]
["binance-futures","BTCUSDT",1772094953864,[[68023.7,5.81],[68023.6,0.045],[68023.2,0.002]],[[68023.8,3.577],[68023.9,0.01],[68024.4,0.002],[68024.9,0.002],[68025.0,0.02]]]
["binance-futures","BTCUSDT",1772095016852,[[68079.0,2.591],[68078.9,0.001],[68078.7,0.002],[68078.6,0.104],[68078.5,0.014]],[[68079.1,1.784],[68079.2,0.003],[68079.7,0.004],[68079.8,0.003],[68079.9,0.034]]]
["binance-futures","BTCUSDT",1772095039167,[[68074.9,8.189],[68074.8,0.244],[68074.7,0.002],[68074.6,0.022],[68074.5,0.061]],[[68075.0,4.249],[68075.1,0.005],[68075.6,0.002],[68075.7,0.004],[68076.3,0.004]]]
["binance-futures","BTCUSDT",1772095104074,[[68047.9,2.679],[68047.8,0.06],[68047.7,0.059],[68047.4,0.002],[68047.3,0.061]],[[68048.0,0.29],[68048.1,0.002],[68048.2,0.002],[68048.3,0.002],[68048.4,0.061]]]
["binance-futures","BTCUSDT",1772095155760,[[68048.8,9.2],[68048.7,0.063],[68048.6,0.006],[68048.5,0.628],[68048.4,1.254]],[[68048.9,0.195],[68049.2,0.002],[68049.7,0.002],[68049.8,0.004],[68050.4,0.002]]]
["binance-futures","BTCUSDT",1772095199711,[[68089.3,3.222],[68089.2,0.003],[68088.9,0.004],[68088.6,0.002],[68085.5,0.05]],[[68089.4,3.015],[68089.5,0.057],[68089.6,0.08],[68089.7,0.007],[68090.0,0.004]]]
["binance-futures","BTCUSDT",1772095222542,[[68047.3,2.747],[68047.2,0.001],[68047.0,0.002],[68046.9,0.002],[68045.9,0.007]],[[68047.4,8.649],[68047.5,0.001],[68047.6,0.004],[68047.7,0.234],[68047.8,0.079]]]
["binance-futures","BTCUSDT",1772095293420,[[68005.6,4.451],[68005.5,0.862],[68005.4,0.802],[68005.3,1.484],[68005.2,0.802]],[[68005.7,0.397],[68005.8,0.006],[68005.9,0.002],[68006.1,0.002],[68006.3,0.002]]]
["binance-futures","BTCUSDT",1772095317655,[[67990.3,4.681],[67990.2,0.805],[67990.1,0.818],[67990.0,0.802],[67989.8,0.002]],[[67990.4,3.05],[67990.5,0.17],[67990.6,0.086],[67990.9,0.002],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1772095388792,[[67962.0,1.24],[67961.9,0.002],[67961.8,0.002],[67961.7,0.002],[67961.6,0.08]],[[67962.1,9.707],[67962.2,0.001],[67962.3,0.004],[67962.8,0.002],[67963.5,0.004]]]
["binance-futures","BTCUSDT",1772095433411,[[67902.6,9.986],[67902.5,0.004],[67902.2,0.002],[67902.1,0.021],[67901.4,0.004]],[[67902.7,2.34],[67902.8,0.014],[67903.3,0.002],[67903.4,0.001],[67904.0,0.004]]]
["binance-futures","BTCUSDT",1772095471423,[[67910.6,8.721],[67910.5,0.151],[67910.4,0.516],[67910.3,0.062],[67910.1,0.116]],[[67910.7,1.685],[67910.8,0.001],[67911.2,0.007],[67911.3,0.002],[67911.5,0.006]]]
["binance-futures","BTCUSDT",1772095494567,[[67957.9,6.825],[67957.8,0.066],[67957.2,0.003],[67957.1,0.001],[67956.9,0.002]],[[67958.0,3.435],[67958.1,0.001],[67958.4,0.002],[67958.9,0.003],[67959.0,0.003]]]
["binance-futures","BTCUSDT",1772095557607,[[67982.1,8.088],[67982.0,0.555],[67981.9,0.04],[67981.8,0.3],[67981.7,0.014]],[[67982.2,2.732],[67982.3,0.001],[67982.5,0.002],[67982.6,0.01],[67982.7,0.01]]]
["binance-futures","BTCUSDT",1772095580395,[[67986.8,2.053],[67986.7,0.039],[67986.6,0.002],[67986.5,0.018],[67986.4,0.002]],[[67986.9,11.804],[67987.0,0.076],[67987.3,0.002],[67987.4,0.061],[67987.5,0.013]]]
["binance-futures","BTCUSDT",1772095648159,[[67998.5,1.582],[67998.4,0.027],[67997.8,0.094],[67997.3,0.002],[67997.1,0.002]],[[67998.6,6.129],[67998.7,0.03],[67998.8,0.011],[67998.9,0.224],[67999.0,0.008]]]
["binance-futures","BTCUSDT",1772095664331,[[68004.8,1.846],[68004.7,0.005],[68004.6,0.075],[68004.0,0.039],[68003.9,0.002]],[[68004.9,2.481],[68005.0,0.007],[68005.1,0.038],[68005.2,0.198],[68005.5,0.002]]]
["binance-futures","BTCUSDT",1772095736163,[[68012.0,3.553],[68011.9,0.003],[68011.4,0.004],[68011.3,0.008],[68011.0,0.001]],[[68012.1,5.132],[68012.2,0.003],[68012.6,0.002],[68012.7,0.004],[68012.8,0.002]]]
["binance-futures","BTCUSDT",1772095758887,[[68061.4,1.004],[68060.9,0.002],[68060.8,0.084],[68060.1,0.004],[68060.0,0.009]],[[68061.5,8.547],[68061.6,0.06],[68061.8,0.002],[68061.9,0.04],[68062.2,0.002]]]
["binance-futures","BTCUSDT",1772095832423,[[68040.4,1.252],[68040.3,0.014],[68040.0,0.002]],[[68040.5,4.792],[68040.6,0.089],[68040.8,0.002],[68040.9,0.059],[68041.0,0.002]]]
["binance-futures","BTCUSDT",1772095861491,[[68025.5,6.738],[68025.4,0.807],[68025.3,1.373],[68025.2,0.806],[68025.1,0.8]],[[68025.6,0.154],[68025.8,0.009],[68026.2,0.004],[68026.3,0.118],[68026.7,0.004]]]
["binance-futures","BTCUSDT",1772095929829,[[68052.5,2.864],[68052.4,0.235],[68052.1,0.002],[68051.9,0.002]],[[68052.6,3.954],[68052.7,0.005],[68052.8,0.096],[68052.9,0.005],[68053.0,0.002]]]
["binance-futures","BTCUSDT",1772095956563,[[68033.0,2.231],[68032.9,0.295],[68032.8,0.004],[68032.7,0.018],[68031.6,0.003]],[[68033.1,2.467],[68033.2,0.005],[68033.3,0.011],[68033.4,0.104],[68033.5,0.086]]]
["binance-futures","BTCUSDT",1772096024643,[[68020.7,1.998],[68020.6,0.001],[68020.2,0.005],[68019.7,0.001],[68019.6,0.004]],[[68020.8,2.901],[68020.9,0.138],[68021.0,0.302],[68021.1,0.004],[68021.6,0.084]]]
["binance-futures","BTCUSDT",1772096066501,[[68010.4,2.983],[68010.3,0.051],[68010.2,0.002],[68010.1,0.011],[68010.0,0.01]],[[68010.5,5.63],[68010.6,0.009],[68010.7,0.011],[68010.8,0.002],[68011.0,0.004]]]
["binance-futures","BTCUSDT",1772096147627,[[67992.3,0.963],[67992.2,0.002],[67992.1,0.002],[67992.0,0.08],[67991.9,0.002]],[[67992.4,3.734],[67992.5,0.072],[67992.6,0.009],[67992.7,0.005],[67992.9,0.004]]]
["binance-futures","BTCUSDT",1772096173943,[[67966.4,9.254],[67966.3,0.011],[67966.0,0.006],[67965.9,0.063],[67965.8,0.061]],[[67966.5,0.828],[67966.6,0.004],[67967.1,0.002],[67967.2,0.081],[67967.3,0.002]]]
["binance-futures","BTCUSDT",1772096238940,[[67923.7,3.941],[67923.6,0.001],[67923.4,0.002],[67923.3,0.018],[67923.2,0.089]],[[67923.8,3.635],[67923.9,0.003],[67924.1,0.004],[67924.3,0.002],[67924.5,0.037]]]
["binance-futures","BTCUSDT",1772096260367,[[67944.4,4.931],[67944.3,0.001],[67944.2,0.362],[67944.1,2.044],[67944.0,0.129]],[[67944.5,5.917],[67944.6,0.001],[67944.9,0.004],[67945.0,0.008],[67945.4,0.005]]]
["binance-futures","BTCUSDT",1772096288188,[[67927.7,2.703],[67927.6,0.001],[67927.4,0.002],[67926.5,0.115],[67926.4,0.074]],[[67927.8,3.985],[67927.9,0.001],[67928.0,0.029],[67928.1,0.002],[67928.2,0.02]]]
["binance-futures","BTCUSDT",1772096349496,[[67932.6,5.221],[67932.5,0.001],[67932.1,0.004],[67932.0,0.08],[67931.8,0.002]],[[67932.7,3.735],[67932.8,0.001],[67933.5,0.002],[67933.6,0.12],[67933.7,0.004]]]
["binance-futures","BTCUSDT",1772096372431,[[67905.0,1.256],[67904.8,0.004],[67904.3,0.004],[67904.1,0.006],[67903.5,0.006]],[[67905.1,5.054],[67905.2,0.15],[67905.5,0.002],[67905.6,0.011],[67906.4,0.002]]]
["binance-futures","BTCUSDT",1772096430571,[[67947.2,0.357],[67946.8,0.002],[67946.4,0.082],[67945.8,0.02],[67945.6,0.002]],[[67947.3,9.273],[67947.4,2.977],[67947.6,0.002],[67947.9,1.04],[67948.0,0.965]]]
["binance-futures","BTCUSDT",1772096452878,[[67964.5,3.992],[67964.4,0.001],[67964.0,0.002],[67963.8,0.003],[67963.6,0.004]],[[67964.6,2.875],[67964.7,0.003],[67964.9,0.002],[67965.0,0.04],[67966.0,0.149]]]
["binance-futures","BTCUSDT",1772096516083,[[67922.3,2.64],[67922.2,0.005],[67921.9,0.002],[67921.8,0.007],[67921.7,0.002]],[[67922.4,3.005],[67922.5,0.066],[67923.2,0.002],[67924.1,0.004],[67924.5,0.017]]]
["binance-futures","BTCUSDT",1772096545104,[[67930.7,1.455],[67930.1,0.002],[67930.0,0.005],[67929.4,0.002],[67929.0,0.002]],[[67930.8,5.931],[67930.9,1.223],[67931.0,0.806],[67931.1,0.861],[67931.4,0.164]]]
["binance-futures","BTCUSDT",1772096612918,[[67961.7,4.851],[67961.6,0.112],[67961.5,0.059],[67961.4,0.002],[67961.3,0.061]],[[67961.8,0.089],[67961.9,0.285],[67962.0,0.011],[67962.1,0.005],[67962.5,0.004]]]
["binance-futures","BTCUSDT",1772096638817,[[67961.8,15.098],[67961.7,0.193],[67961.6,0.048],[67961.5,0.059],[67961.3,0.005]],[[67961.9,0.835],[67962.0,0.002],[67962.8,0.002],[67963.0,0.004],[67963.1,0.002]]]
["binance-futures","BTCUSDT",1772096713138,[[68014.3,1.081],[68014.1,0.002],[68013.6,0.004],[68013.2,0.002],[68012.9,0.002]],[[68014.4,7.158],[68014.5,0.001],[68014.6,0.002],[68014.7,0.876],[68014.8,0.006]]]
["binance-futures","BTCUSDT",1772096734352,[[68032.2,4.565],[68032.1,0.019],[68032.0,0.004],[68031.9,0.588],[68031.6,0.008]],[[68032.3,6.534],[68032.4,0.001],[68032.7,0.002],[68032.8,0.106],[68032.9,0.002]]]
["binance-futures","BTCUSDT",1772096797079,[[68027.4,11.978],[68027.3,0.217],[68027.2,0.003],[68027.1,0.075]],[[68027.5,1.507],[68027.6,0.003],[68028.0,0.002],[68028.1,0.001],[68028.9,0.004]]]
["binance-futures","BTCUSDT",1772096832754,[[68018.3,13.87],[68018.2,0.329],[68018.1,0.088],[68017.9,0.002],[68017.8,0.029]],[[68018.4,2.712],[68018.5,0.003],[68018.7,0.004],[68018.9,0.002],[68019.3,0.001]]]
["binance-futures","BTCUSDT",1772096889651,[[68059.9,4.214],[68059.8,0.189],[68059.7,0.079],[68059.6,0.004],[68059.5,0.991]],[[68060.0,0.714],[68060.2,0.007],[68060.3,0.064],[68060.7,0.001],[68063.7,0.004]]]
["binance-futures","BTCUSDT",1772096915607,[[68059.8,5.247],[68059.7,0.067],[68059.6,0.007],[68059.5,0.002],[68059.4,0.007]],[[68059.9,0.872],[68060.0,20.107],[68060.1,0.053],[68060.2,0.124],[68060.3,0.059]]]
["binance-futures","BTCUSDT",1772096987427,[[68048.6,3.222],[68048.5,0.001],[68048.4,0.004],[68048.3,0.043],[68048.1,0.004]],[[68048.7,1.526],[68048.8,0.001],[68049.1,0.002],[68049.2,0.009],[68049.3,0.002]]]
["binance-futures","BTCUSDT",1772097010047,[[68078.9,4.381],[68078.8,0.001],[68078.3,0.002],[68078.2,0.059],[68077.3,0.001]],[[68079.0,3.581],[68079.1,0.003],[68079.3,0.006],[68079.8,0.004],[68079.9,0.563]]]
["binance-futures","BTCUSDT",1772097072087,[[68095.9,2.819],[68095.8,0.081],[68095.7,0.061],[68095.6,0.034],[68095.5,0.002]],[[68096.0,0.178],[68096.1,0.08],[68096.2,0.009],[68096.6,0.002],[68096.7,0.003]]]
["binance-futures","BTCUSDT",1772097114430,[[68160.6,12.981],[68160.5,0.001],[68160.2,0.003],[68159.9,0.309],[68157.9,0.005]],[[68160.7,0.635],[68161.1,0.002],[68161.5,0.004],[68161.7,0.002],[68162.0,0.002]]]
["binance-futures","BTCUSDT",1772097150939,[[68242.1,0.422],[68242.0,0.014],[68241.8,0.002],[68241.4,0.007],[68240.8,0.003]],[[68242.2,5.7],[68242.3,0.022],[68242.4,0.002],[68242.5,0.057],[68242.6,0.002]]]
["binance-futures","BTCUSDT",1772097169711,[[68300.1,0.539],[68300.0,0.262],[68299.8,0.003],[68299.6,0.007],[68298.3,0.002]],[[68300.2,5.678],[68300.3,0.003],[68300.6,0.002],[68300.8,0.002],[68301.1,0.001]]]
["binance-futures","BTCUSDT",1772097222867,[[68291.8,11.404],[68291.7,0.001],[68290.9,0.003],[68290.8,0.045],[68290.6,0.078]],[[68291.9,3.442],[68292.0,0.001],[68293.3,0.004],[68293.4,0.033],[68293.5,0.005]]]
["binance-futures","BTCUSDT",1772097243253,[[68278.7,6.617],[68278.6,0.051],[68278.4,0.007],[68278.3,0.151],[68278.1,0.002]],[[68278.8,3.161],[68278.9,0.04],[68279.1,0.002],[68279.6,0.002],[68280.0,0.002]]]
["binance-futures","BTCUSDT",1772097300195,[[68285.0,0.094],[68284.9,0.011],[68284.7,0.002],[68284.6,0.004],[68284.5,0.002]],[[68285.1,14.81],[68285.2,0.003],[68285.7,0.059],[68285.9,0.758],[68286.0,11.878]]]
["binance-futures","BTCUSDT",1772097337531,[[68279.5,1.036],[68279.2,0.002],[68279.0,0.004],[68278.8,0.002]],[[68279.6,2.97],[68279.7,0.001],[68279.8,0.063],[68280.0,0.008],[68280.1,0.108]]]
["binance-futures","BTCUSDT",1772097374407,[[68246.8,2.702],[68246.7,0.003],[68246.6,0.053],[68246.5,0.207]],[[68246.9,3.162],[68247.0,0.007],[68247.1,0.002],[68247.2,0.007],[68247.4,0.002]]]
["binance-futures","BTCUSDT",1772097394892,[[68217.0,1.191],[68216.9,0.006],[68216.8,0.029],[68216.7,0.002],[68216.5,0.002]],[[68217.1,7.76],[68217.2,0.001],[68217.3,0.059],[68217.6,0.004],[68217.7,0.077]]]
["binance-futures","BTCUSDT",1772097458084,[[68249.0,3.729],[68248.9,0.001],[68248.5,0.005],[68248.3,0.062],[68248.2,0.01]],[[68249.1,1.762],[68249.2,0.001],[68250.0,0.004],[68250.3,0.002],[68250.4,0.13]]]
["binance-futures","BTCUSDT",1772097479151,[[68233.8,0.067],[68233.7,0.006],[68233.6,0.005],[68232.9,0.002],[68232.0,0.004]],[[68233.9,5.99],[68234.0,0.005],[68234.2,0.002],[68234.5,0.002],[68234.9,0.002]]]
["binance-futures","BTCUSDT",1772097542235,[[68186.4,2.308],[68186.3,0.091],[68186.2,0.002],[68186.0,0.006],[68185.9,0.018]],[[68186.5,10.024],[68186.6,0.005],[68186.8,0.002],[68187.0,0.004],[68187.6,0.005]]]
["binance-futures","BTCUSDT",1772097592267,[[68169.8,2.409],[68169.1,0.015],[68168.3,0.005],[68166.5,0.071],[68163.3,0.013]],[[68169.9,6.725],[68170.0,0.003],[68170.2,0.007],[68170.7,0.002],[68170.8,0.059]]]
["binance-futures","BTCUSDT",1772097640211,[[68145.7,2.515],[68145.6,0.017],[68145.5,0.002],[68145.4,0.002],[68145.2,0.059]],[[68145.8,5.955],[68145.9,0.059],[68146.0,0.012],[68146.1,0.006],[68146.2,0.083]]]
["binance-futures","BTCUSDT",1772097662207,[[68158.9,1.39],[68158.8,0.37],[68158.7,0.023],[68158.6,0.002],[68158.5,0.518]],[[68159.0,5.445],[68159.1,0.001],[68159.3,0.004],[68159.5,0.059],[68159.6,0.002]]]
["binance-futures","BTCUSDT",1772097736887,[[68158.7,6.981],[68158.6,0.071],[68158.5,0.072],[68158.4,0.223],[68157.7,0.002]],[[68158.8,4.777],[68158.9,0.213],[68159.2,0.002],[68159.5,0.004],[68159.6,0.059]]]
["binance-futures","BTCUSDT",1772097761168,[[68179.6,3.317],[68179.5,0.001],[68179.1,0.002],[68178.6,0.002],[68178.1,0.006]],[[68179.7,7.538],[68179.8,0.121],[68180.0,0.004],[68180.2,0.004],[68180.3,0.014]]]
["binance-futures","BTCUSDT",1772097837459,[[68199.4,4.76],[68199.3,0.001],[68199.2,0.002],[68199.1,0.029],[68197.9,0.063]],[[68199.5,1.608],[68199.6,0.005],[68199.8,0.004],[68199.9,1.696],[68200.0,3.698]]]
["binance-futures","BTCUSDT",1772097865237,[[68204.5,5.006],[68204.4,0.004],[68204.3,0.002],[68204.1,0.006],[68203.8,0.138]],[[68204.6,0.529],[68204.7,0.004],[68205.0,0.002],[68205.1,0.002],[68206.6,0.001]]]
["binance-futures","BTCUSDT",1772097928267,[[68136.1,0.184],[68135.3,0.002],[68133.8,0.016],[68133.6,0.008],[68130.5,0.215]],[[68136.2,10.716],[68136.3,0.007],[68136.6,0.004],[68136.7,0.003],[68136.8,0.069]]]
["binance-futures","BTCUSDT",1772097961140,[[68128.1,0.107],[68127.6,0.002],[68127.1,0.002],[68126.0,0.002],[68125.8,0.008]],[[68128.2,9.305],[68128.3,0.144],[68128.4,0.692],[68128.5,0.002],[68129.2,0.002]]]
["binance-futures","BTCUSDT",1772097985378,[[68147.2,4.356],[68147.1,0.083],[68147.0,0.061],[68146.9,0.063],[68146.8,0.151]],[[68147.3,3.185],[68147.4,0.188],[68147.5,0.002],[68147.6,0.002],[68147.7,0.025]]]
["binance-futures","BTCUSDT",1772098071027,[[68145.8,1.526],[68145.7,0.062],[68145.5,0.002],[68145.2,0.002],[68145.1,0.045]],[[68145.9,3.619],[68146.0,0.007],[68146.1,0.011],[68146.2,0.002],[68146.3,0.002]]]
["binance-futures","BTCUSDT",1772098100457,[[68136.0,3.919],[68135.9,0.017],[68135.8,0.092],[68135.7,0.077],[68135.6,0.006]],[[68136.1,0.868],[68136.3,0.009],[68136.6,0.002],[68136.7,0.002],[68137.6,0.004]]]
["binance-futures","BTCUSDT",1772098175340,[[68149.8,4.613],[68149.7,0.064],[68149.6,0.065],[68149.5,0.002],[68149.4,0.043]],[[68149.9,2.123],[68150.0,0.306],[68150.3,0.004],[68150.8,0.003],[68150.9,0.002]]]
["binance-futures","BTCUSDT",1772098247991,[[68108.8,2.773],[68108.7,0.003],[68108.6,0.443],[68108.3,0.002],[68108.2,0.005]],[[68108.9,2.639],[68109.0,0.001],[68109.1,0.002],[68109.2,0.003],[68109.3,0.073]]]
["binance-futures","BTCUSDT",1772098282990,[[68153.5,7.645],[68153.4,0.007],[68153.3,0.094],[68153.2,0.002],[68153.1,0.064]],[[68153.6,1.163],[68153.7,0.002],[68154.0,0.006],[68154.6,0.001],[68155.0,0.004]]]
["binance-futures","BTCUSDT",1772098302282,[[68246.5,1.438],[68246.0,0.004],[68245.8,0.005],[68245.5,0.002]],[[68246.6,5.709],[68246.7,0.001],[68246.8,0.002],[68246.9,0.031],[68247.1,0.002]]]
["binance-futures","BTCUSDT",1772098370511,[[68256.7,13.937],[68256.6,0.374],[68256.4,0.125],[68256.3,12.27],[68256.2,1.254]],[[68256.8,0.035],[68257.1,0.004],[68257.2,0.004],[68257.7,0.005],[68258.2,0.002]]]
["binance-futures","BTCUSDT",1772098390219,[[68266.1,2.781],[68266.0,0.06],[68265.9,0.002],[68265.5,0.002],[68265.3,0.002]],[[68266.2,4.823],[68266.3,0.001],[68266.7,0.005],[68266.8,0.061],[68267.1,0.024]]]
["binance-futures","BTCUSDT",1772098458552,[[68266.4,4.071],[68266.3,0.001],[68266.0,0.002],[68265.7,0.003],[68265.6,0.14]],[[68266.5,6.708],[68266.6,0.005],[68266.7,0.051],[68266.8,0.012],[68267.3,0.004]]]
["binance-futures","BTCUSDT",1772098478160,[[68262.1,1.603],[68262.0,0.005],[68261.8,0.005],[68261.4,0.002],[68256.1,0.023]],[[68262.2,8.985],[68262.3,0.007],[68262.5,0.002],[68262.6,0.075],[68263.2,0.001]]]
["binance-futures","BTCUSDT",1772098547323,[[68349.9,5.431],[68349.8,0.093],[68349.6,0.002],[68349.1,0.003],[68348.8,0.002]],[[68350.0,7.651],[68350.1,0.009],[68350.2,0.007],[68350.3,0.002],[68350.6,0.103]]]
["binance-futures","BTCUSDT",1772098567242,[[68345.6,4.86],[68345.5,0.033],[68345.4,0.004],[68345.2,0.002],[68345.1,0.27]],[[68345.7,0.912],[68345.9,0.002],[68346.0,0.01],[68346.4,0.002],[68346.6,0.004]]]
["binance-futures","BTCUSDT",1772098623043,[[68391.4,5.671],[68391.3,1.081],[68391.2,0.002],[68391.1,0.061],[68391.0,0.864]],[[68391.5,0.5],[68391.6,0.004],[68391.8,0.006],[68392.0,0.002],[68392.5,0.002]]]
["binance-futures","BTCUSDT",1772098641240,[[68417.8,1.275],[68417.7,0.002],[68417.3,0.002],[68417.2,0.002],[68416.7,0.004]],[[68417.9,3.677],[68418.0,0.003],[68418.2,0.002],[68418.3,0.056],[68418.7,0.002]]]
["binance-futures","BTCUSDT",1772098700171,[[68397.4,5.691],[68397.3,0.231],[68397.0,0.002],[68396.4,0.003],[68395.7,0.002]],[[68397.5,2.253],[68397.6,0.003],[68397.7,0.073],[68397.9,0.002],[68398.1,0.002]]]
["binance-futures","BTCUSDT",1772098726847,[],[[68400.7,10.233],[68400.8,9.56],[68400.9,1.035],[68401.0,1.394],[68401.1,1.112]]]
["binance-futures","BTCUSDT",1772098783787,[[68401.8,12.648],[68401.7,1.227],[68401.6,0.126],[68401.5,0.002],[68401.4,1.125]],[[68401.9,0.211],[68402.0,0.002],[68402.1,0.002],[68402.3,0.002],[68402.5,0.002]]]
["binance-futures","BTCUSDT",1772098806826,[[68385.1,3.254],[68385.0,0.06],[68384.8,0.004],[68384.4,0.003],[68384.2,0.005]],[[68385.2,5.573],[68385.3,0.001],[68385.9,0.002],[68386.3,0.003],[68386.4,0.003]]]
["binance-futures","BTCUSDT",1772098873644,[[68390.5,0.934],[68390.3,0.002],[68389.8,0.005],[68389.7,0.032],[68388.7,0.002]],[[68390.6,3.838],[68390.7,0.003],[68390.9,0.003],[68391.1,0.004],[68391.3,0.002]]]
["binance-futures","BTCUSDT",1772098898502,[[68393.8,3.612],[68393.7,0.062],[68393.3,0.003],[68393.0,0.002],[68392.8,0.006]],[[68393.9,1.909],[68394.0,0.195],[68394.3,0.002],[68394.6,0.003],[68394.8,0.001]]]
["binance-futures","BTCUSDT",1772098963354,[[68399.9,15.261],[68399.8,0.467],[68399.6,0.002],[68399.5,0.022],[68399.2,0.004]],[[68400.0,0.365],[68400.1,0.086],[68400.6,0.003],[68401.2,0.005],[68401.5,0.003]]]
["binance-futures","BTCUSDT",1772098996376,[[68434.5,1.716],[68434.4,0.003],[68434.3,0.102],[68434.1,0.004],[68433.9,0.002]],[[68434.6,6.398],[68434.7,0.003],[68434.8,0.002],[68435.0,0.004],[68435.1,0.021]]]
["binance-futures","BTCUSDT",1772099054107,[[68363.0,12.949],[68362.9,0.006],[68362.4,1.047],[68362.3,0.829],[68362.2,0.565]],[[68363.1,0.262],[68364.9,0.004],[68365.1,0.042],[68365.6,0.001],[68366.1,0.031]]]
["binance-futures","BTCUSDT",1772099080679,[],[[68370.2,18.6],[68370.3,4.178],[68370.4,0.063],[68370.6,0.002],[68371.0,0.059]]]
["binance-futures","BTCUSDT",1772099147652,[[68430.4,1.943],[68430.3,0.001],[68430.2,0.002],[68430.0,0.004],[68428.8,0.259]],[[68430.5,6.818],[68430.6,0.055],[68430.9,0.002],[68431.0,0.088],[68431.2,0.003]]]
["binance-futures","BTCUSDT",1772099170018,[[68436.1,1.595],[68436.0,15.067],[68435.9,0.012],[68435.8,0.002],[68435.7,0.002]],[[68436.2,2.428],[68436.3,0.001],[68436.5,0.002],[68436.6,0.002],[68436.7,0.038]]]
["binance-futures","BTCUSDT",1772099230876,[[68440.0,5.042],[68439.9,0.003],[68439.6,0.002],[68439.1,0.002],[68438.7,0.002]],[[68440.1,14.788],[68440.2,0.711],[68440.3,0.006],[68440.4,2.023],[68440.5,0.061]]]
["binance-futures","BTCUSDT",1772099265463,[[68449.7,7.84],[68449.6,0.004],[68449.5,0.077],[68449.4,0.002],[68449.3,0.059]],[[68449.8,2.35],[68449.9,0.001],[68450.0,3.509],[68450.1,0.003],[68450.2,0.002]]]
["binance-futures","BTCUSDT",1772099316534,[[68423.5,0.394],[68423.4,0.017],[68423.2,0.004],[68423.1,0.031],[68422.9,0.005]],[[68423.6,9.447],[68423.7,0.22],[68423.8,0.07],[68423.9,0.002],[68424.2,0.002]]]
["binance-futures","BTCUSDT",1772099339156,[[68444.6,10.784],[68444.5,0.047],[68444.4,0.006],[68444.3,0.036],[68443.9,0.004]],[[68444.7,2.396],[68444.8,0.001],[68445.0,0.004],[68445.2,0.004],[68445.6,0.001]]]
["binance-futures","BTCUSDT",1772099403278,[[68473.5,8.458],[68473.4,0.003],[68473.3,0.544],[68473.1,0.002],[68472.1,0.002]],[[68473.6,4.13],[68473.7,0.001],[68474.0,0.002],[68474.1,0.034],[68474.7,0.003]]]
["binance-futures","BTCUSDT",1772099426313,[[68475.0,1.477],[68474.9,0.003],[68474.7,0.002],[68474.6,0.007],[68472.7,0.002]],[[68475.1,2.555],[68475.2,0.003],[68475.4,0.002],[68475.9,0.002],[68477.4,0.063]]]
["binance-futures","BTCUSDT",1772099493967,[[68496.5,3.505],[68496.4,0.065],[68496.3,0.002],[68496.2,0.129],[68495.7,0.004]],[[68496.6,7.496],[68496.7,0.005],[68497.0,0.004],[68497.1,0.004],[68497.2,0.002]]]
["binance-futures","BTCUSDT",1772099496254,[[68496.5,4.113],[68496.4,0.065],[68496.3,0.002],[68496.2,0.129],[68495.7,0.004]],[[68496.6,7.139],[68496.7,0.153],[68496.9,0.002],[68497.0,0.014],[68498.0,0.004]]]
["binance-futures","BTCUSDT",1772099572075,[[68600.4,2.147],[68600.3,0.063],[68600.2,0.006],[68600.1,0.408],[68600.0,380.416]],[[68600.5,2.409],[68600.6,0.001],[68601.3,0.001],[68603.2,0.002],[68603.3,0.884]]]
["binance-futures","BTCUSDT",1772099591629,[[68576.8,2.737],[68576.7,0.001],[68576.5,0.002],[68576.3,0.003],[68576.2,0.005]],[[68576.9,1.447],[68577.0,0.4],[68577.1,0.002],[68577.3,0.002],[68577.4,0.076]]]
["binance-futures","BTCUSDT",1772099611602,[[68569.0,3.803],[68568.9,0.005],[68568.8,0.059],[68568.7,0.002],[68568.6,0.015]],[[68569.1,2.354],[68569.2,0.003],[68569.3,0.022],[68569.4,0.013],[68569.5,0.207]]]
["binance-futures","BTCUSDT",1772099680663,[[68555.8,1.436],[68555.6,0.002],[68555.5,0.176],[68555.2,0.061]],[[68555.9,5.445],[68556.0,0.001],[68556.5,0.004],[68556.6,0.076],[68556.7,0.187]]]
["binance-futures","BTCUSDT",1772099704320,[[68564.9,5.791],[68564.8,0.023],[68564.7,0.061],[68564.6,0.022],[68564.5,0.059]],[[68565.0,3.646],[68565.1,0.037],[68565.4,0.002],[68565.6,0.002],[68565.7,0.002]]]
["binance-futures","BTCUSDT",1772099751807,[[68529.0,0.62],[68528.6,0.004],[68528.5,0.003],[68528.3,0.002],[68527.9,0.003]],[[68529.1,9.728],[68529.2,0.003],[68529.3,0.004],[68529.4,0.083],[68529.7,0.002]]]
["binance-futures","BTCUSDT",1772099791902,[[68504.0,5.461],[68503.9,0.076],[68503.2,0.005],[68502.7,0.002],[68502.6,0.026]],[[68504.1,1.554],[68504.2,0.001],[68504.3,0.002],[68504.4,0.003],[68504.5,0.034]]]
["binance-futures","BTCUSDT",1772099863359,[[68506.9,7.784],[68506.8,0.009],[68506.7,0.002],[68506.6,0.002],[68506.2,0.002]],[[68507.0,1.986],[68507.1,0.001],[68507.2,0.002],[68507.5,0.003],[68507.6,0.014]]]
["binance-futures","BTCUSDT",1772099889617,[[68505.0,1.591],[68504.9,0.013],[68504.8,0.031],[68504.6,0.002],[68504.5,0.002]],[[68505.1,4.726],[68505.2,0.169],[68505.3,0.374],[68505.4,0.06],[68506.2,0.002]]]
["binance-futures","BTCUSDT",1772099963477,[[68536.8,14.357],[68536.7,0.512],[68536.6,0.002],[68536.4,0.002],[68536.3,0.086]],[[68536.9,0.068],[68537.0,0.002],[68537.1,0.068],[68537.2,0.015],[68537.3,0.076]]]
["binance-futures","BTCUSDT",1772099986827,[[68547.0,23.709],[68546.9,0.165],[68546.8,0.009],[68546.5,0.004],[68546.4,0.002]],[[68547.1,3.16],[68547.2,0.001],[68547.3,0.009],[68547.4,0.005],[68547.8,0.002]]]
["binance-futures","BTCUSDT",1772100051720,[[68571.1,4.143],[68571.0,0.005],[68570.9,0.002],[68570.7,0.002],[68570.5,0.002]],[[68571.2,9.218],[68571.3,1.224],[68571.4,0.8],[68571.8,0.007],[68571.9,0.002]]]
["binance-futures","BTCUSDT",1772100091767,[[68575.4,0.422],[68575.2,0.002],[68575.1,0.002],[68574.5,0.001],[68573.7,0.002]],[[68575.5,5.925],[68575.6,0.003],[68575.7,0.02],[68575.8,0.083],[68576.0,0.002]]]
["binance-futures","BTCUSDT",1772100129731,[[68586.2,3.24],[68586.1,0.005],[68586.0,0.008],[68585.5,0.005],[68585.4,0.292]],[[68586.3,3.78],[68586.4,0.081],[68586.7,0.002],[68586.8,0.062],[68587.7,0.166]]]
["binance-futures","BTCUSDT",1772100151623,[[68576.4,1.444],[68576.3,0.011],[68576.1,0.002],[68576.0,0.008],[68575.6,0.002]],[[68576.5,6.008],[68576.6,0.001],[68576.7,0.002],[68576.9,0.001],[68577.6,0.002]]]
["binance-futures","BTCUSDT",1772100212587,[[68593.4,2.699],[68593.3,0.001],[68592.9,0.004],[68592.8,0.059],[68592.4,0.003]],[[68593.5,5.394],[68593.6,0.003],[68593.9,0.002],[68594.0,0.111],[68594.9,0.002]]]
["binance-futures","BTCUSDT",1772100234272,[[68591.9,1.816],[68591.8,0.003],[68591.6,0.002],[68591.5,0.002],[68588.8,0.013]],[[68592.0,4.449],[68592.1,0.001],[68592.2,0.002],[68592.3,0.103],[68592.8,0.001]]]
["binance-futures","BTCUSDT",1772100296419,[[68603.5,3.275],[68603.2,0.002],[68602.8,0.001],[68602.6,0.002],[68602.0,0.006]],[[68603.6,4.454],[68603.7,0.001],[68604.6,0.002],[68604.7,0.084],[68604.8,0.002]]]
["binance-futures","BTCUSDT",1772100308483,[],[[68539.3,6.019],[68539.4,0.001],[68539.7,0.673],[68540.0,0.002],[68540.1,0.307]]]
["binance-futures","BTCUSDT",1772100375687,[[68561.4,2.278],[68561.3,0.06],[68561.2,0.193],[68561.0,0.002]],[[68561.5,4.605],[68561.6,0.001],[68562.7,0.002],[68563.0,0.004],[68565.0,0.074]]]
["binance-futures","BTCUSDT",1772100396903,[[68544.4,0.793],[68544.3,0.002],[68544.2,0.008],[68544.0,0.002],[68543.4,0.001]],[[68544.5,2.675],[68544.6,0.001],[68544.9,0.002],[68545.0,0.004],[68545.1,0.002]]]
["binance-futures","BTCUSDT",1772100459727,[[68547.6,1.916],[68547.5,0.002],[68546.2,0.002],[68545.8,0.001],[68545.5,0.001]],[[68547.7,10.493],[68547.8,0.003],[68548.2,0.004],[68548.3,0.005],[68548.4,0.389]]]
["binance-futures","BTCUSDT",1772100482871,[[68582.2,7.079],[68582.1,0.001],[68582.0,0.004],[68581.9,0.145],[68581.8,0.005]],[[68582.3,2.107],[68582.4,0.001],[68582.5,0.058],[68582.9,0.003],[68583.1,0.004]]]
["binance-futures","BTCUSDT",1772100545642,[[68599.4,8.814],[68599.3,0.123],[68599.1,0.002],[68599.0,0.072],[68598.9,0.002]],[[68599.5,0.954],[68599.8,0.002],[68599.9,0.796],[68600.0,5.227],[68600.1,0.003]]]
["binance-futures","BTCUSDT",1772100560983,[[68600.2,0.788],[68600.1,0.002],[68600.0,0.05],[68599.8,0.002],[68598.7,0.008]],[[68600.3,2.803],[68600.4,0.001],[68600.7,0.002],[68600.8,0.102],[68601.6,0.302]]]
["binance-futures","BTCUSDT",1772100628167,[[68610.1,6.383],[68610.0,0.009],[68609.7,0.002],[68609.6,0.059]],[[68610.2,2.201],[68610.3,0.005],[68610.4,1.005],[68610.6,0.004],[68610.7,0.009]]]
["binance-futures","BTCUSDT",1772100645847,[[68682.3,0.076],[68682.0,0.002],[68681.3,0.003],[68681.2,0.001],[68678.1,0.001]],[[68682.4,5.04],[68682.5,0.005],[68682.6,0.011],[68682.7,0.101],[68682.8,0.002]]]
["binance-futures","BTCUSDT",1772100705254,[[68617.9,0.635],[68617.8,0.072],[68617.7,0.002],[68617.6,0.002],[68617.5,0.002]],[[68618.0,5.916],[68618.1,0.001],[68618.4,0.002],[68618.6,0.502],[68618.7,0.096]]]
["binance-futures","BTCUSDT",1772100724651,[[68575.6,10.717],[68575.5,1.493],[68575.4,0.001],[68575.3,0.007],[68575.2,0.002]],[[68575.7,0.927],[68575.8,0.002],[68576.3,0.002],[68576.4,0.01],[68576.6,0.001]]]
["binance-futures","BTCUSDT",1772100783882,[[68478.2,0.451],[68477.5,0.274],[68477.4,0.004],[68477.2,0.003],[68473.5,0.005]],[[68478.3,7.777],[68478.4,0.06],[68478.7,0.002],[68478.8,0.002],[68478.9,0.023]]]
["binance-futures","BTCUSDT",1772100801981,[[68476.8,1.878],[68476.7,0.07],[68476.6,0.061],[68476.5,0.018],[68476.4,0.013]],[[68476.9,3.324],[68477.0,0.005],[68477.1,0.002],[68477.2,0.002],[68477.4,0.002]]]
["binance-futures","BTCUSDT",1772100868960,[[68474.8,15.072],[68474.7,1.978],[68474.6,0.001],[68474.4,0.002],[68474.3,3.73]],[[68474.9,1.084],[68475.1,0.002],[68475.2,0.002],[68475.3,0.002],[68475.9,0.007]]]
["binance-futures","BTCUSDT",1772100892727,[[68491.1,4.209],[68491.0,0.001],[68490.9,0.005],[68490.5,0.004],[68490.4,0.091]],[[68491.2,0.727],[68491.4,0.004],[68491.5,0.011],[68491.7,0.002],[68491.9,0.003]]]
["binance-futures","BTCUSDT",1772100955817,[[68497.5,1.079],[68497.4,0.069],[68497.2,0.002],[68497.1,0.032],[68497.0,0.002]],[[68497.6,2.608],[68497.7,0.064],[68498.0,0.001],[68498.1,0.002],[68498.2,0.002]]]
["binance-futures","BTCUSDT",1772100975940,[[68483.0,1.17],[68482.9,0.01],[68482.8,0.002],[68482.7,0.002],[68482.2,0.005]],[[68483.1,2.743],[68483.2,0.001],[68483.3,0.004],[68483.4,0.002],[68483.5,0.018]]]
["binance-futures","BTCUSDT",1772101040847,[[68453.5,3.436],[68453.4,0.006],[68453.2,0.002],[68453.1,0.059],[68452.9,0.002]],[[68453.6,6.543],[68453.7,0.144],[68453.8,0.689],[68453.9,1.15],[68454.0,0.002]]]
["binance-futures","BTCUSDT",1772101067783,[[68442.5,2.15],[68442.4,0.482],[68442.0,0.006],[68441.9,0.002],[68441.8,0.2]],[[68442.6,3.87],[68442.7,0.007],[68442.9,0.002],[68443.0,0.002],[68443.1,0.03]]]
["binance-futures","BTCUSDT",1772101080003,[[68439.1,7.036],[68439.0,0.07],[68438.9,0.063],[68438.8,0.059],[68438.7,0.059]],[[68439.2,0.731],[68439.4,0.002],[68439.5,0.004],[68439.6,0.058],[68439.7,0.004]]]
["binance-futures","BTCUSDT",1772101145788,[[68430.8,3.55],[68430.7,0.005],[68429.4,0.004],[68429.3,0.018],[68429.2,0.01]],[[68430.9,4.958],[68431.0,0.494],[68431.1,0.166],[68431.2,0.063],[68431.3,0.052]]]
["binance-futures","BTCUSDT",1772101165507,[[68440.9,3.315],[68440.8,0.073],[68440.7,0.006],[68440.0,0.003],[68439.9,0.059]],[[68441.0,3.264],[68441.1,0.007],[68441.2,0.04],[68441.3,0.003],[68441.4,0.005]]]
["binance-futures","BTCUSDT",1772101226303,[[68390.5,22.615],[68385.1,0.196],[68383.0,0.012],[68381.4,0.109],[68380.9,0.056]],[[68390.6,6.713],[68390.7,0.001],[68391.0,0.002],[68391.3,0.002],[68391.4,0.073]]]
["binance-futures","BTCUSDT",1772101245074,[[68427.3,3.778],[68427.2,0.044],[68426.9,0.002],[68426.8,0.631],[68426.7,1.252]],[[68427.4,2.01],[68427.5,0.011],[68427.7,0.002],[68428.1,0.002],[68428.7,0.003]]]
["binance-futures","BTCUSDT",1772101328123,[[68449.9,0.758],[68449.8,0.003],[68449.7,0.034],[68449.6,0.009],[68447.8,0.005]],[[68450.0,4.66],[68450.1,0.066],[68450.2,0.073],[68450.3,0.002],[68450.4,0.192]]]
["binance-futures","BTCUSDT",1772101339571,[[68435.8,15.72],[68435.7,0.007],[68435.6,0.002],[68435.5,0.083],[68434.7,0.002]],[[68435.9,4.375],[68436.0,0.003],[68436.1,0.018],[68436.3,0.002],[68436.4,0.26]]]
["binance-futures","BTCUSDT",1772101415351,[[68438.2,10.776],[68438.1,0.053],[68438.0,0.002],[68437.9,0.094],[68437.8,0.498]],[[68438.3,1.449],[68438.4,0.005],[68438.8,0.002],[68439.0,0.005],[68439.1,0.004]]]
["binance-futures","BTCUSDT",1772101446238,[[68446.0,2.219],[68445.9,0.027],[68445.7,0.002],[68445.6,0.002],[68445.5,0.035]],[[68446.1,2.851],[68446.2,0.093],[68446.3,0.319],[68446.6,0.002],[68446.7,0.092]]]
["binance-futures","BTCUSDT",1772101528831,[[68432.9,1.446],[68432.8,0.177],[68432.7,0.204],[68432.6,0.004],[68432.1,0.001]],[[68433.0,4.314],[68433.1,0.084],[68433.3,0.006],[68433.4,0.062],[68433.5,0.039]]]
["binance-futures","BTCUSDT",1772101552595,[[68409.7,4.87],[68409.6,0.008],[68409.5,0.119],[68409.4,0.006],[68409.1,0.002]],[[68409.8,6.153],[68409.9,0.001],[68410.0,0.004],[68410.3,0.002],[68410.4,0.16]]]
["binance-futures","BTCUSDT",1772101637717,[[68399.9,7.519],[68399.8,1.676],[68399.7,0.044],[68399.4,0.002],[68398.5,0.002]],[[68400.0,0.395],[68400.1,0.029],[68400.2,0.002],[68400.3,0.094],[68400.6,0.002]]]
["binance-futures","BTCUSDT",1772101645934,[[68399.9,3.817],[68399.8,0.142],[68399.7,0.002],[68399.6,0.061],[68399.5,0.061]],[[68400.0,0.311],[68400.2,0.002],[68400.3,0.094],[68400.5,0.002],[68400.7,0.003]]]
["binance-futures","BTCUSDT",1772101710990,[[68377.8,1.005],[68377.5,0.004],[68377.4,0.027],[68376.9,0.002]],[[68377.9,4.885],[68378.0,0.007],[68378.1,0.009],[68378.2,0.549],[68378.3,1.519]]]
["binance-futures","BTCUSDT",1772101736470,[[68365.3,0.501],[68365.2,0.002],[68365.0,0.004],[68364.7,0.002],[68364.6,0.2]],[[68365.4,12.254],[68365.5,0.003],[68366.1,0.089],[68366.4,0.002],[68366.5,0.064]]]
["binance-futures","BTCUSDT",1772101792590,[[68299.9,8.724],[68299.8,0.015],[68299.6,0.002],[68299.5,0.051],[68299.3,0.007]],[[68300.0,1.774],[68300.1,0.132],[68300.5,0.002],[68300.7,0.004],[68300.8,0.002]]]
["binance-futures","BTCUSDT",1772101812199,[[68284.5,3.231],[68284.4,0.007],[68284.3,0.085],[68284.2,0.161],[68283.5,0.004]],[[68284.6,2.009],[68284.7,0.001],[68285.0,0.061],[68285.2,0.061],[68285.4,0.005]]]
["binance-futures","BTCUSDT",1772101866694,[[68294.2,7.556],[68294.1,0.003],[68294.0,0.002],[68293.9,0.012],[68293.7,0.002]],[[68294.3,3.832],[68294.4,0.005],[68294.7,0.002],[68294.8,0.032],[68294.9,0.002]]]
["binance-futures","BTCUSDT",1772101907252,[[68309.0,2.835],[68308.9,0.003],[68308.2,0.002],[68307.8,0.247],[68306.7,0.002]],[[68309.1,3.059],[68309.2,0.001],[68309.3,0.002],[68309.4,0.009],[68309.5,0.321]]]
["binance-futures","BTCUSDT",1772101947247,[[68356.7,4.993],[68356.6,0.001],[68356.5,0.018],[68356.4,0.002],[68356.3,0.052]],[[68356.8,0.363],[68357.2,0.002],[68357.3,0.002],[68357.4,0.002],[68357.5,0.074]]]
["binance-futures","BTCUSDT",1772101966437,[[68374.5,10.941],[68374.4,0.001],[68373.9,0.002]],[[68374.6,1.043],[68374.7,0.002],[68375.3,0.001],[68375.8,0.005],[68375.9,0.051]]]
["binance-futures","BTCUSDT",1772102030719,[[68373.0,0.355],[68372.8,0.002],[68372.7,0.009],[68372.1,0.003],[68370.7,0.002]],[[68373.1,10.394],[68373.2,1.466],[68373.3,1.812],[68373.4,0.803],[68373.5,1.976]]]
["binance-futures","BTCUSDT",1772102052719,[[68359.0,0.078],[68358.8,0.004],[68358.7,0.002],[68358.6,0.2],[68358.4,0.002]],[[68359.1,9.573],[68359.2,2.32],[68359.3,1.735],[68359.4,0.973],[68359.5,0.004]]]
["binance-futures","BTCUSDT",1772102117063,[[68354.3,3.226],[68354.2,0.005],[68354.1,3.314],[68354.0,0.013],[68352.8,0.006]],[[68354.4,3.763],[68354.5,0.001],[68354.6,0.002],[68354.7,0.002],[68354.8,0.138]]]
["binance-futures","BTCUSDT",1772102163301,[[68346.8,6.404],[68346.7,0.062],[68346.6,0.08],[68346.5,0.063],[68346.4,0.162]],[[68346.9,0.041],[68347.2,0.004],[68347.9,0.001],[68348.0,0.004],[68348.1,0.002]]]
["binance-futures","BTCUSDT",1772102205896,[[68384.9,8.012],[68384.8,0.128],[68384.4,0.004],[68384.2,0.005],[68384.1,0.044]],[[68385.0,0.109],[68385.1,0.089],[68386.0,0.002],[68386.1,0.018],[68386.8,0.001]]]
["binance-futures","BTCUSDT",1772102228315,[[68409.9,2.95],[68409.8,0.001],[68409.2,0.002],[68408.4,0.004],[68408.1,0.002]],[[68410.0,6.415],[68410.1,0.001],[68410.2,0.008],[68410.3,0.02],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1772102297801,[[68393.1,4.735],[68393.0,0.065],[68392.9,0.062],[68392.8,0.009],[68392.6,0.003]],[[68393.2,1.389],[68393.3,0.029],[68393.5,0.004],[68393.6,0.08],[68393.8,0.006]]]
["binance-futures","BTCUSDT",1772102326092,[[68393.8,4.16],[68393.7,0.005],[68393.1,0.419],[68392.6,0.018],[68390.1,0.06]],[[68393.9,2.281],[68394.0,0.005],[68394.1,0.015],[68394.3,0.006],[68395.0,0.053]]]
["binance-futures","BTCUSDT",1772102396507,[[68429.4,10.865],[68429.3,0.006],[68429.2,0.002],[68428.7,0.203],[68428.6,0.011]],[[68429.5,0.591],[68429.7,0.004],[68429.9,0.002],[68430.0,0.024],[68430.3,0.003]]]
["binance-futures","BTCUSDT",1772102439356,[[68371.4,2.635],[68371.3,0.088],[68371.2,0.051],[68370.2,0.001],[68370.0,0.125]],[[68371.5,1.847],[68371.6,0.001],[68371.7,0.004],[68371.8,0.045],[68372.4,0.1]]]
["binance-futures","BTCUSDT",1772102483322,[[68383.4,7.252],[68383.3,0.069],[68383.2,0.015],[68383.1,0.12],[68383.0,0.017]],[[68383.5,1.89],[68383.6,0.001],[68383.9,0.002],[68384.0,0.082],[68384.3,0.002]]]
["binance-futures","BTCUSDT",1772102516979,[[68372.5,1.604],[68372.4,0.021],[68372.1,0.002],[68371.8,0.203],[68371.5,0.003]],[[68372.6,6.796],[68372.7,0.078],[68372.8,0.089],[68373.0,0.002],[68373.1,0.043]]]
["binance-futures","BTCUSDT",1772102590820,[[68359.2,0.906],[68359.1,0.054],[68359.0,0.002],[68358.9,0.002],[68358.8,0.002]],[[68359.3,6.145],[68359.4,0.005],[68359.6,0.002],[68359.7,0.063],[68359.9,0.075]]]
["binance-futures","BTCUSDT",1772102617811,[[68358.0,1.884],[68357.9,0.006],[68357.8,0.021],[68357.5,0.002],[68357.4,0.002]],[[68358.1,2.69],[68358.2,0.021],[68358.3,0.014],[68358.4,0.02],[68358.5,0.018]]]
["binance-futures","BTCUSDT",1772102689842,[[68406.9,3.098],[68406.8,0.196],[68406.7,0.002],[68406.5,0.002],[68406.3,0.005]],[[68407.0,2.238],[68407.1,0.001],[68407.7,0.002],[68407.9,0.002],[68408.0,0.013]]]
["binance-futures","BTCUSDT",1772102703519,[[68403.3,1.197],[68402.9,0.002],[68402.7,0.003],[68402.6,0.204],[68400.6,0.006]],[[68403.4,7.702],[68403.5,0.956],[68403.6,1.252],[68403.7,1.127],[68403.8,0.004]]]
["binance-futures","BTCUSDT",1772102733887,[[68414.7,0.117],[68410.1,0.101],[68410.0,0.199],[68409.6,0.004],[68407.8,0.23]],[[68414.8,24.816],[68414.9,0.09],[68415.0,0.002],[68415.2,0.236],[68415.3,0.469]]]
["binance-futures","BTCUSDT",1772102797640,[[68395.3,0.585],[68395.2,0.016],[68394.7,0.002],[68394.6,0.205],[68394.4,0.002]],[[68395.4,6.188],[68395.5,0.003],[68395.6,0.002],[68395.7,0.061],[68395.8,0.002]]]
["binance-futures","BTCUSDT",1772102828012,[[68409.9,7.372],[68409.8,0.129],[68409.7,0.045],[68409.6,0.004],[68409.5,0.07]],[[68410.0,1.891],[68410.1,0.006],[68410.3,0.002],[68410.5,0.004],[68410.6,0.089]]]
["binance-futures","BTCUSDT",1772102903997,[[68406.5,0.608],[68406.4,0.002],[68406.0,0.002],[68405.6,0.003],[68405.2,0.002]],[[68406.6,10.786],[68406.7,0.001],[68406.8,0.002],[68407.5,0.002],[68407.8,0.959]]]
["binance-futures","BTCUSDT",1772102930053,[[68398.9,10.796],[68398.8,0.06],[68398.7,0.002],[68398.6,0.035],[68398.5,0.002]],[[68399.0,0.452],[68399.1,0.002],[68399.3,0.002],[68399.9,0.004],[68400.0,0.154]]]
["binance-futures","BTCUSDT",1772102991159,[[68342.8,1.863],[68342.7,0.001],[68342.6,0.007],[68342.5,0.02],[68342.4,0.004]],[[68342.9,9.264],[68343.0,0.809],[68343.1,0.831],[68343.2,0.802],[68343.3,0.002]]]
["binance-futures","BTCUSDT",1772103017107,[[68327.8,5.679],[68327.7,0.008],[68327.3,0.002],[68327.1,0.003]],[[68327.9,1.53],[68328.0,0.003],[68328.3,0.02],[68328.4,0.018],[68328.7,0.002]]]
["binance-futures","BTCUSDT",1772103079147,[[68325.2,6.001],[68325.1,0.001],[68324.9,0.002],[68324.8,0.11],[68321.4,0.002]],[[68325.3,3.721],[68325.4,0.005],[68325.8,0.002],[68325.9,0.061],[68326.1,0.004]]]
["binance-futures","BTCUSDT",1772103102494,[[68329.1,5.162],[68329.0,0.049],[68328.9,0.002],[68328.8,0.059],[68328.7,0.11]],[[68329.2,1.709],[68329.3,0.003],[68329.5,0.006],[68329.6,0.102],[68329.7,0.002]]]
["binance-futures","BTCUSDT",1772103172701,[[68292.2,0.281],[68292.0,0.008],[68291.7,0.002],[68288.5,0.003],[68288.4,0.016]],[[68292.3,14.567],[68292.4,1.02],[68292.5,0.802],[68292.6,1.273],[68292.7,0.937]]]
["binance-futures","BTCUSDT",1772103194074,[[68290.2,7.917],[68290.1,0.001],[68290.0,0.002],[68289.9,0.214],[68289.3,0.002]],[[68290.3,0.036],[68290.5,0.002],[68290.6,0.002],[68290.7,0.102],[68291.0,0.002]]]
["binance-futures","BTCUSDT",1772103255387,[[68260.0,3.201],[68259.9,0.003],[68259.8,0.029],[68259.6,0.002],[68259.4,0.002]],[[68260.1,4.084],[68260.2,0.04],[68260.4,0.002],[68260.5,0.017],[68262.3,0.238]]]
["binance-futures","BTCUSDT",1772103279307,[],[[68236.3,7.542],[68236.4,0.458],[68236.5,0.128],[68236.7,0.195],[68236.9,3.045]]]
["binance-futures","BTCUSDT",1772103338655,[[68263.6,3.19],[68263.5,0.003],[68263.1,0.002],[68263.0,0.108],[68262.9,0.2]],[[68263.7,0.215],[68263.8,0.034],[68264.2,0.002],[68265.0,0.002],[68265.9,0.234]]]
["binance-futures","BTCUSDT",1772103359196,[[68273.2,12.4],[68273.1,1.306],[68273.0,0.001],[68272.9,0.003],[68272.8,0.03]],[[68273.3,1.352],[68273.4,0.092],[68273.7,0.004],[68273.8,0.028],[68273.9,0.036]]]
["binance-futures","BTCUSDT",1772103429735,[[68241.5,3.346],[68241.4,0.005],[68241.3,0.003],[68241.2,0.009],[68241.1,0.002]],[[68241.6,1.068],[68241.7,0.002],[68242.0,0.004],[68242.4,0.008],[68243.4,0.002]]]
["binance-futures","BTCUSDT",1772103450647,[[68250.0,1.401],[68249.9,0.363],[68249.8,0.002],[68247.6,1.009],[68243.3,0.029]],[[68250.1,7.617],[68250.2,0.109],[68250.4,0.002],[68250.5,0.022],[68250.6,0.136]]]
["binance-futures","BTCUSDT",1772103530527,[[68273.7,3.358],[68273.6,0.399],[68273.4,0.003],[68273.3,0.005],[68273.0,0.001]],[[68273.8,2.187],[68273.9,0.032],[68274.1,0.002],[68274.3,0.002],[68274.7,0.104]]]
["binance-futures","BTCUSDT",1772103545139,[[68290.3,8.81],[68290.2,0.001],[68289.9,0.007],[68289.8,0.094],[68289.7,0.003]],[[68290.4,1.118],[68290.6,0.002],[68290.8,0.006],[68291.1,0.001],[68291.7,0.005]]]
["binance-futures","BTCUSDT",1772103615967,[[68256.2,3.417],[68256.1,0.003],[68255.2,0.001],[68255.0,0.003],[68254.9,0.003]],[[68256.3,3.604],[68256.4,0.06],[68256.5,0.011],[68256.6,0.07],[68256.7,0.163]]]
["binance-futures","BTCUSDT",1772103636556,[[68248.0,0.965],[68247.9,0.106],[68247.6,0.002],[68247.5,0.405],[68247.3,0.001]],[[68248.1,5.206],[68248.2,0.105],[68248.5,0.002],[68248.6,0.003],[68249.1,0.155]]]
["binance-futures","BTCUSDT",1772103697987,[[68286.0,6.649],[68285.9,0.005],[68285.7,0.005],[68285.6,0.016],[68284.8,0.003]],[[68286.1,1.767],[68286.2,0.003],[68286.5,0.002],[68287.0,0.001],[68287.1,0.007]]]
["binance-futures","BTCUSDT",1772103718111,[[68307.3,15.348],[68307.2,1.394],[68307.1,0.32],[68307.0,0.859],[68306.9,0.003]],[[68307.4,0.143],[68307.8,0.003],[68308.1,0.001],[68308.5,0.002],[68309.3,0.004]]]
["binance-futures","BTCUSDT",1772103749467,[[68300.0,0.18],[68299.9,0.017],[68299.5,0.002],[68299.3,0.005],[68298.5,0.002]],[[68300.1,5.944],[68300.2,0.802],[68300.3,0.002],[68300.4,0.093],[68300.8,0.002]]]
["binance-futures","BTCUSDT",1772103804487,[[68307.1,2.764],[68307.0,0.001],[68306.8,0.003],[68306.7,1.434],[68306.6,2.099]],[[68307.2,3.162],[68307.3,0.001],[68307.5,0.002],[68307.6,0.117],[68307.7,0.061]]]
["binance-futures","BTCUSDT",1772103873183,[[68326.4,3.166],[68326.3,0.06],[68326.2,0.004],[68326.1,0.147],[68326.0,0.002]],[[68326.5,0.786],[68326.6,0.004],[68326.9,0.002],[68327.4,0.001],[68327.7,0.003]]]
["binance-futures","BTCUSDT",1772103900534,[[68332.0,1.01],[68331.7,0.002],[68331.4,0.002],[68330.7,0.005],[68330.5,0.003]],[[68332.1,5.435],[68332.2,0.042],[68332.6,0.002],[68333.6,0.004],[68333.7,0.002]]]
["binance-futures","BTCUSDT",1772103966486,[[68324.3,1.438],[68324.2,0.014],[68323.9,0.002],[68323.8,0.002],[68321.3,0.042]],[[68324.4,8.416],[68324.5,0.001],[68324.6,0.002],[68324.7,0.388],[68324.8,0.064]]]
["binance-futures","BTCUSDT",1772103984739,[[68316.4,10.361],[68316.3,0.316],[68316.2,0.063],[68316.1,0.002],[68316.0,0.059]],[[68316.5,0.413],[68316.6,0.15],[68316.8,0.002],[68317.0,0.002],[68317.9,0.047]]]
["binance-futures","BTCUSDT",1772104051827,[[68329.0,2.857],[68328.9,0.062],[68328.8,0.003],[68328.7,0.068],[68328.6,0.165]],[[68329.1,0.672],[68329.2,0.002],[68329.3,0.006],[68329.6,0.006],[68329.7,0.091]]]
["binance-futures","BTCUSDT",1772104103098,[[68315.0,9.942],[68314.9,0.024],[68314.8,0.057],[68314.3,0.002],[68313.4,0.002]],[[68315.1,2.268],[68315.2,0.001],[68315.3,0.002],[68315.4,0.002],[68315.5,0.059]]]
["binance-futures","BTCUSDT",1772104150427,[[68297.0,2.898],[68296.9,0.001],[68296.3,0.004],[68296.2,0.342],[68295.0,0.006]],[[68297.1,3.596],[68297.2,0.08],[68297.3,0.006],[68297.4,0.063],[68297.6,0.059]]]
["binance-futures","BTCUSDT",1772104173311,[[68257.2,1.35],[68256.8,0.002],[68256.5,0.001],[68253.2,0.004]],[[68257.3,2.321],[68257.4,0.003],[68257.5,0.002],[68257.7,0.002],[68257.8,0.002]]]
["binance-futures","BTCUSDT",1772104235351,[[68326.2,11.811],[68326.1,0.001],[68326.0,0.003],[68325.9,0.006],[68325.8,0.081]],[[68326.3,2.876],[68326.4,0.009],[68326.6,0.022],[68327.2,0.003],[68327.4,0.002]]]
["binance-futures","BTCUSDT",1772104258751,[[68339.8,1.792],[68339.7,0.14],[68339.4,0.003],[68339.3,0.087],[68338.5,0.114]],[[68339.9,2.449],[68340.0,0.009],[68340.2,0.002],[68341.6,0.002],[68341.7,0.006]]]
["binance-futures","BTCUSDT",1772104322458,[[68319.9,0.062],[68319.6,0.002],[68319.5,0.002],[68319.4,0.004],[68319.3,0.009]],[[68320.0,12.012],[68320.1,1.824],[68320.2,0.018],[68320.3,0.002],[68320.4,0.061]]]
["binance-futures","BTCUSDT",1772104325475,[[68316.4,2.61],[68316.3,0.06],[68316.2,0.005],[68316.0,0.004],[68315.9,0.002]],[[68316.5,6.913],[68316.6,0.003],[68316.7,0.011],[68316.8,0.042],[68316.9,0.018]]]
["binance-futures","BTCUSDT",1772104379712,[[68293.4,4.387],[68293.3,0.004],[68293.2,0.004],[68293.1,0.002],[68292.9,0.007]],[[68293.5,0.267],[68293.7,0.002],[68293.8,0.002],[68293.9,0.002],[68294.0,0.061]]]
["binance-futures","BTCUSDT",1772104449823,[[68311.6,1.909],[68311.5,0.064],[68311.2,0.002],[68310.9,0.002],[68310.8,0.001]],[[68311.7,3.733],[68311.8,0.001],[68311.9,0.002],[68312.4,0.001],[68312.8,0.062]]]
["binance-futures","BTCUSDT",1772104475356,[[68322.2,2.113],[68322.1,0.192],[68321.9,0.002],[68321.4,0.033],[68321.3,0.052]],[[68322.3,2.25],[68322.4,0.062],[68322.5,0.221],[68322.6,0.061],[68322.7,0.092]]]
["binance-futures","BTCUSDT",1772104552008,[[68308.8,3.405],[68308.7,0.037],[68308.6,0.002],[68308.5,0.002],[68308.4,0.091]],[[68308.9,1.135],[68309.1,0.002],[68309.2,0.102],[68309.4,0.002],[68310.0,0.004]]]
["binance-futures","BTCUSDT",1772104578115,[[68314.4,2.35],[68314.3,0.005],[68314.2,0.136],[68314.0,0.002],[68313.7,0.101]],[[68314.5,0.746],[68314.6,0.004],[68314.8,0.002],[68314.9,0.061],[68315.0,0.004]]]
["binance-futures","BTCUSDT",1772104626795,[[68236.3,9.709],[68236.2,0.003],[68236.1,0.846],[68235.3,0.002],[68235.2,0.006]],[[68236.4,0.573],[68236.5,0.002],[68237.3,0.004],[68237.4,0.022],[68237.5,0.035]]]
["binance-futures","BTCUSDT",1772104663458,[[68251.3,1.949],[68251.2,0.021],[68250.7,0.002],[68250.6,0.001],[68250.3,0.002]],[[68251.4,7.083],[68251.5,0.001],[68252.0,0.002],[68252.1,0.164],[68252.2,0.003]]]
["binance-futures","BTCUSDT",1772104725129,[[68223.2,6.193],[68223.1,0.001],[68223.0,0.827],[68222.9,0.002],[68222.7,0.002]],[[68223.3,2.081],[68223.4,0.005],[68223.9,0.002],[68224.0,0.002],[68224.1,0.11]]]
["binance-futures","BTCUSDT",1772104747387,[[68222.7,2.543],[68221.7,0.101],[68221.5,0.563],[68217.4,0.059],[68216.4,1.469]],[[68222.8,5.37],[68222.9,0.001],[68223.2,0.002],[68223.3,0.25],[68223.4,0.06]]]
["binance-futures","BTCUSDT",1772104806670,[[68199.9,10.749],[68199.8,0.803],[68199.7,1.987],[68199.6,0.832],[68199.2,0.059]],[[68200.0,4.846],[68200.1,0.007],[68200.2,0.054],[68200.4,0.004],[68201.0,0.007]]]
["binance-futures","BTCUSDT",1772104829031,[[68197.2,0.117],[68197.1,0.067],[68197.0,0.056],[68196.9,0.002],[68195.6,0.002]],[[68197.3,11.013],[68197.4,0.009],[68197.5,0.011],[68197.7,0.003],[68198.1,0.002]]]
["binance-futures","BTCUSDT",1772104882491,[[68199.7,6.907],[68199.6,3.166],[68199.5,0.964],[68199.4,0.804],[68199.3,0.836]],[[68199.8,0.885],[68199.9,0.332],[68200.0,0.009],[68200.1,0.002],[68200.2,0.035]]]
["binance-futures","BTCUSDT",1772104921179,[[68209.5,10.101],[68209.4,1.462],[68209.3,2.081],[68209.2,0.955],[68209.1,0.862]],[[68209.6,0.599],[68210.0,0.006],[68210.1,0.059],[68211.4,0.006],[68211.8,0.001]]]
["binance-futures","BTCUSDT",1772104991116,[[68166.3,2.106],[68166.2,0.062],[68166.1,0.005],[68166.0,0.004]],[[68166.4,3.223],[68166.5,0.152],[68166.6,0.014],[68166.7,0.052],[68166.8,0.002]]]
["binance-futures","BTCUSDT",1772105013747,[[68163.8,3.146],[68163.7,0.06],[68162.5,0.001],[68162.3,0.004]],[[68163.9,4.849],[68164.0,0.001],[68164.1,0.002],[68164.2,0.086],[68164.5,0.002]]]
["binance-futures","BTCUSDT",1772105084987,[[68171.6,1.894],[68171.5,0.035],[68170.9,0.003],[68170.8,0.002],[68170.7,0.002]],[[68171.7,9.534],[68171.8,0.001],[68172.0,0.002],[68172.1,0.139],[68172.2,0.062]]]
["binance-futures","BTCUSDT",1772105111247,[[68186.7,10.487],[68186.6,0.483],[68186.5,1.309],[68186.4,0.004],[68186.3,0.063]],[[68186.8,0.074],[68186.9,0.018],[68187.0,0.004],[68187.2,0.002],[68187.6,0.005]]]
["binance-futures","BTCUSDT",1772105180931,[[68223.4,0.174],[68223.2,0.002],[68223.1,0.002],[68222.7,0.001],[68222.1,0.002]],[[68223.5,16.062],[68223.6,0.06],[68223.7,0.002],[68223.8,0.061],[68223.9,0.062]]]
["binance-futures","BTCUSDT",1772105209372,[[68229.1,0.538],[68229.0,0.029],[68227.8,0.004],[68227.6,0.074],[68226.7,0.002]],[[68229.2,9.498],[68229.3,0.003],[68229.6,0.002],[68230.0,0.002],[68230.3,0.008]]]
["binance-futures","BTCUSDT",1772105280567,[[68183.5,2.724],[68183.4,0.242],[68183.3,0.059],[68182.9,0.006],[68182.8,0.009]],[[68183.6,0.428],[68183.8,0.004],[68183.9,0.174],[68184.0,0.002],[68184.1,0.002]]]
["binance-futures","BTCUSDT",1772105305840,[[68167.5,1.393],[68167.4,0.002],[68167.2,0.004],[68166.7,0.001],[68166.1,0.001]],[[68167.6,2.222],[68167.7,0.006],[68167.9,0.002],[68168.0,0.132],[68168.1,0.08]]]
["binance-futures","BTCUSDT",1772105375893,[[68129.7,7.803],[68129.6,0.003],[68129.2,0.002],[68128.3,0.007]],[[68129.8,2.754],[68129.9,0.001],[68130.0,0.002],[68130.3,0.073],[68130.5,0.003]]]
["binance-futures","BTCUSDT",1772105399916,[[68124.6,3.016],[68124.5,0.001],[68124.4,0.002],[68124.3,0.002],[68124.2,0.06]],[[68124.7,2.514],[68124.8,0.15],[68124.9,0.051],[68125.0,0.044],[68125.2,0.002]]]
["binance-futures","BTCUSDT",1772105466174,[[68133.4,3.253],[68133.3,0.452],[68133.2,0.399],[68133.1,1.608],[68133.0,0.001]],[[68133.5,2.199],[68133.6,0.057],[68133.7,0.002],[68133.8,0.13],[68133.9,0.004]]]
["binance-futures","BTCUSDT",1772105491809,[[68094.6,13.382],[68094.5,0.039],[68093.6,0.015],[68093.2,0.301],[68093.1,0.212]],[[68094.7,5.545],[68094.8,0.001],[68094.9,0.002],[68095.0,0.002],[68095.1,0.002]]]
["binance-futures","BTCUSDT",1772105560355,[[68155.6,3.37],[68155.5,0.003],[68155.4,0.004],[68155.3,0.01],[68155.2,0.002]],[[68155.7,3.264],[68155.8,0.003],[68155.9,0.018],[68156.1,0.004],[68156.2,0.018]]]
["binance-futures","BTCUSDT",1772105583755,[[68142.6,3.767],[68142.5,0.062],[68142.4,0.059],[68142.2,0.059],[68141.9,0.002]],[[68142.7,6.159],[68142.8,0.018],[68142.9,0.002],[68143.0,0.002],[68143.1,0.245]]]
["binance-futures","BTCUSDT",1772105655319,[[68172.6,3.31],[68172.5,0.062],[68172.4,0.061],[68172.3,0.061],[68172.2,0.059]],[[68172.7,1.279],[68172.8,0.188],[68172.9,0.002],[68173.0,0.067],[68173.1,0.063]]]
["binance-futures","BTCUSDT",1772105685428,[[68169.9,3.222],[68169.8,0.001],[68169.2,0.002],[68168.9,0.004],[68168.5,0.002]],[[68170.0,2.975],[68170.1,0.001],[68170.5,0.002],[68170.8,0.009],[68170.9,0.105]]]
["binance-futures","BTCUSDT",1772105755119,[[68170.4,6.174],[68170.3,0.06],[68170.2,0.06],[68170.0,0.168],[68169.9,0.002]],[[68170.5,0.32],[68170.6,0.002],[68171.0,0.002],[68171.1,0.103],[68171.2,0.004]]]
["binance-futures","BTCUSDT",1772105780655,[[68171.0,1.69],[68170.9,0.145],[68170.8,0.003],[68170.7,0.019],[68170.4,0.01]],[[68171.1,5.209],[68171.2,0.021],[68171.3,0.06],[68171.5,0.002],[68174.4,0.082]]]
["binance-futures","BTCUSDT",1772105851287,[[68175.1,0.547],[68175.0,0.002],[68174.4,0.001],[68169.1,0.354],[68168.3,0.071]],[[68175.2,3.667],[68175.3,0.105],[68175.6,0.002],[68175.7,0.059],[68175.8,0.002]]]
["binance-futures","BTCUSDT",1772105876095,[[68154.7,0.036],[68154.6,0.019],[68154.3,0.002],[68153.5,0.002],[68151.6,0.004]],[[68154.8,3.701],[68154.9,0.003],[68155.0,0.002],[68155.2,0.002],[68155.3,0.061]]]
["binance-futures","BTCUSDT",1772105949001,[[68141.5,6.581],[68141.4,0.005],[68141.3,0.002],[68141.2,0.135],[68139.0,1.372]],[[68141.6,1.948],[68141.7,0.107],[68141.8,0.002],[68141.9,0.505],[68142.0,0.002]]]
["binance-futures","BTCUSDT",1772105977975,[[68153.3,0.07],[68153.2,0.002],[68152.4,0.002],[68152.1,0.001],[68148.7,0.013]],[[68153.4,9.773],[68153.5,0.112],[68153.9,0.002],[68154.3,0.059],[68154.4,0.061]]]
["binance-futures","BTCUSDT",1772106056759,[[68159.5,0.082],[68157.9,0.006],[68157.8,0.005],[68157.7,0.062],[68157.6,0.008]],[[68159.6,10.285],[68159.7,0.206],[68159.8,1.263],[68159.9,2.018],[68160.0,0.006]]]
["binance-futures","BTCUSDT",1772106092851,[[68147.1,1.726],[68147.0,0.003],[68145.8,0.002],[68145.7,0.487]],[[68147.2,7.476],[68147.3,2.053],[68147.4,1.197],[68148.3,0.002],[68148.4,0.802]]]
["binance-futures","BTCUSDT",1772106111631,[[68136.1,0.093],[68136.0,0.026],[68135.7,0.006],[68135.5,0.002],[68135.3,0.002]],[[68136.2,9.924],[68136.3,0.12],[68136.4,0.057],[68136.5,0.002],[68136.6,0.101]]]
["binance-futures","BTCUSDT",1772106182467,[[68082.6,0.523],[68082.3,0.002],[68082.0,0.002],[68081.9,0.002],[68081.0,0.003]],[[68082.7,8.92],[68082.8,0.807],[68082.9,0.932],[68083.0,0.802],[68083.1,0.8]]]
["binance-futures","BTCUSDT",1772106203215,[[68058.1,6.48],[68058.0,0.06],[68057.9,0.002],[68057.8,0.719],[68057.7,0.061]],[[68058.2,2.957],[68058.3,0.001],[68058.6,0.004],[68058.9,0.007],[68059.7,0.002]]]
["binance-futures","BTCUSDT",1772106265620,[[68058.1,1.649],[68058.0,0.005],[68057.9,0.043],[68057.8,0.028],[68057.5,0.006]],[[68058.2,2.56],[68058.3,0.005],[68058.4,0.002],[68058.5,0.102],[68058.6,0.002]]]
["binance-futures","BTCUSDT",1772106288923,[[68053.0,4.684],[68052.9,0.007],[68052.4,0.002],[68052.3,0.02],[68052.2,0.097]],[[68053.1,3.839],[68053.2,0.001],[68053.4,0.004],[68053.5,0.002],[68053.6,0.161]]]
["binance-futures","BTCUSDT",1772106362919,[[68010.7,7.382],[68010.6,1.075],[68010.2,0.002],[68010.0,2.111],[68009.9,0.873]],[[68010.8,1.691],[68010.9,0.022],[68011.0,0.002],[68011.2,0.004],[68011.3,0.054]]]
["binance-futures","BTCUSDT",1772106372798,[[67993.8,6.772],[67993.7,0.001],[67993.3,0.002],[67993.2,0.004],[67992.4,0.002]],[[67993.9,2.121],[67994.0,0.001],[67994.9,0.002],[67995.0,0.078],[67996.3,0.002]]]
["binance-futures","BTCUSDT",1772106436451,[[67980.5,6.218],[67980.4,0.003],[67980.3,0.004],[67980.0,0.004],[67979.8,0.007]],[[67980.6,1.381],[67980.7,0.058],[67980.9,0.002],[67981.1,0.002],[67981.3,0.002]]]
["binance-futures","BTCUSDT",1772106456583,[[67976.5,0.865],[67976.2,0.005],[67974.6,0.002],[67974.4,0.003],[67974.0,0.002]],[[67976.6,4.567],[67976.7,0.001],[67977.0,0.006],[67977.1,0.024],[67977.5,0.002]]]
["binance-futures","BTCUSDT",1772106516536,[[67984.3,1.171],[67984.2,0.004],[67984.1,0.034],[67983.8,0.002],[67983.6,0.002]],[[67984.4,6.787],[67984.5,0.004],[67984.6,0.002],[67984.7,0.049],[67985.0,0.004]]]
["binance-futures","BTCUSDT",1772106540301,[[67973.4,2.057],[67973.3,0.003],[67973.2,0.004],[67972.9,0.002],[67972.8,0.224]],[[67973.5,5.424],[67973.6,0.107],[67973.7,0.009],[67973.8,0.002],[67973.9,0.059]]]
["binance-futures","BTCUSDT",1772106584292,[[67978.9,9.652],[67978.8,0.003],[67978.6,0.002],[67978.5,0.058],[67978.2,0.002]],[[67979.0,2.932],[67979.1,0.001],[67979.6,0.032],[67979.7,0.002],[67979.8,0.031]]]
["binance-futures","BTCUSDT",1772106625011,[[67961.0,1.769],[67960.9,0.005],[67960.8,0.029],[67960.5,0.004],[67960.4,0.325]],[[67961.1,4.577],[67961.2,0.001],[67961.3,0.059],[67961.4,0.002],[67961.6,0.002]]]
["binance-futures","BTCUSDT",1772106691263,[[67952.5,6.802],[67952.4,1.145],[67952.3,0.004],[67952.2,1.311],[67952.1,1.254]],[[67952.6,1.172],[67952.7,0.085],[67952.8,0.002],[67952.9,0.002],[67953.0,0.329]]]
["binance-futures","BTCUSDT",1772106715180,[[67972.7,7.609],[67972.6,0.658],[67972.5,0.002],[67972.3,0.002],[67972.1,1.904]],[[67972.8,1.753],[67972.9,0.001],[67973.1,0.002],[67973.2,0.004],[67973.3,0.107]]]
["binance-futures","BTCUSDT",1772106784719,[[67967.1,6.615],[67967.0,0.001],[67966.8,0.002],[67966.7,0.002],[67966.6,0.004]],[[67967.2,1.722],[67967.3,0.312],[67968.4,0.002],[67968.5,0.035],[67969.8,0.007]]]
["binance-futures","BTCUSDT",1772106802714,[[67987.1,5.915],[67987.0,0.005],[67986.9,0.002],[67986.8,0.021],[67986.6,0.002]],[[67987.2,0.722],[67987.3,0.104],[67987.4,0.002],[67987.5,0.295],[67987.6,0.002]]]
["binance-futures","BTCUSDT",1772106851022,[[67994.3,13.167],[67994.2,0.167],[67994.1,0.046],[67994.0,0.172],[67993.9,0.023]],[[67994.4,0.508],[67994.9,0.002],[67995.0,0.113],[67995.1,0.062],[67995.2,0.002]]]
["binance-futures","BTCUSDT",1772106892368,[[67979.4,3.464],[67979.3,0.001],[67978.5,0.006],[67978.4,0.142],[67978.3,0.745]],[[67979.5,19.513],[67979.6,0.01],[67979.8,0.003],[67979.9,0.002],[67980.0,0.188]]]
["binance-futures","BTCUSDT",1772106955880,[[67997.7,2.738],[67997.6,0.003],[67997.5,0.02],[67997.4,0.002],[67997.3,0.002]],[[67997.8,4.145],[67997.9,0.003],[67998.0,0.004],[67998.1,0.004],[67998.2,0.073]]]
["binance-futures","BTCUSDT",1772106979751,[[67990.0,3.656],[67989.9,0.009],[67989.8,0.002],[67989.7,0.131],[67989.6,0.104]],[[67990.1,0.372],[67990.2,0.01],[67990.3,0.006],[67990.7,0.002],[67991.2,0.07]]]
["binance-futures","BTCUSDT",1772107062240,[[67993.6,2.155],[67993.5,0.012],[67993.3,0.002],[67993.2,0.002],[67992.3,0.001]],[[67993.7,2.963],[67993.8,0.003],[67993.9,0.007],[67994.0,0.004],[67994.1,0.061]]]
["binance-futures","BTCUSDT",1772107087830,[[68006.9,0.851],[68006.8,0.236],[68006.4,0.002],[68003.4,0.001],[68003.0,0.003]],[[68007.0,11.252],[68007.1,0.015],[68007.2,0.005],[68007.4,0.004],[68007.5,0.015]]]
["binance-futures","BTCUSDT",1772107140980,[[68004.7,11.677],[68004.6,1.0],[68004.5,0.175],[68004.4,0.004],[68004.3,0.02]],[[68004.8,0.387],[68005.5,0.002],[68006.1,0.004],[68006.9,0.002],[68007.0,0.06]]]
["binance-futures","BTCUSDT",1772107187999,[[68012.8,3.994],[68012.7,0.141],[68012.5,0.007],[68012.4,0.002],[68012.3,0.06]],[[68012.9,1.729],[68013.0,0.007],[68013.1,0.004],[68013.2,0.006],[68013.3,0.002]]]
["binance-futures","BTCUSDT",1772107251427,[[68095.8,1.936],[68095.7,0.054],[68095.6,0.009],[68095.3,0.002],[68094.8,0.027]],[[68095.9,10.248],[68096.0,2.827],[68096.1,1.276],[68096.2,2.052],[68096.3,2.286]]]
["binance-futures","BTCUSDT",1772107271655,[[68110.3,3.39],[68110.2,0.063],[68110.1,0.291],[68110.0,0.363],[68109.9,0.13]],[[68110.4,0.657],[68110.5,0.041],[68110.6,0.169],[68111.1,0.091],[68111.2,0.006]]]
["binance-futures","BTCUSDT",1772107331979,[[68029.8,2.207],[68029.7,0.003],[68029.6,0.029],[68029.5,0.002],[68028.8,0.029]],[[68029.9,4.127],[68030.0,0.005],[68030.1,0.1],[68030.4,0.002],[68030.6,0.005]]]
["binance-futures","BTCUSDT",1772107354132,[[67999.0,3.667],[67998.9,0.091],[67998.8,0.018],[67998.6,0.002],[67998.3,0.005]],[[67999.1,5.043],[67999.2,0.005],[67999.4,0.002],[68000.0,0.004],[68000.1,0.284]]]
["binance-futures","BTCUSDT",1772107412747,[[68040.0,5.807],[68039.9,0.114],[68039.8,0.163],[68039.7,0.038],[68039.4,0.03]],[[68040.1,0.363],[68040.3,0.002],[68040.4,0.117],[68040.6,0.002],[68041.4,0.002]]]
["binance-futures","BTCUSDT",1772107440668,[[68080.6,9.421],[68080.5,0.064],[68080.4,0.061],[68080.3,0.061],[68080.2,0.067]],[[68080.7,1.914],[68080.8,0.092],[68081.0,0.002],[68081.2,0.006],[68081.5,0.003]]]
["binance-futures","BTCUSDT",1772107500480,[[68134.8,7.056],[68134.7,0.062],[68134.6,0.178],[68134.5,0.063],[68134.4,0.282]],[[68134.9,0.405],[68135.7,0.004],[68135.8,0.001],[68136.1,0.001],[68136.4,0.006]]]
["binance-futures","BTCUSDT",1772107519359,[[68119.3,11.149],[68119.2,0.005],[68118.9,0.002],[68118.7,0.002],[68118.6,0.56]],[[68119.4,0.57],[68119.5,0.002],[68119.6,0.002],[68119.7,0.02],[68119.8,0.004]]]
["binance-futures","BTCUSDT",1772107583070,[[68115.4,2.23],[68115.3,0.001],[68115.2,0.02],[68115.1,0.002],[68115.0,0.002]],[[68115.5,8.373],[68115.6,0.017],[68115.7,0.332],[68116.2,0.002],[68116.9,0.004]]]
["binance-futures","BTCUSDT",1772107606834,[[68107.1,3.052],[68107.0,0.001],[68106.9,0.002],[68106.7,0.002],[68106.1,0.002]],[[68107.2,4.264],[68107.3,0.001],[68107.6,0.002],[68107.7,0.002],[68107.8,0.06]]]
["binance-futures","BTCUSDT",1772107667943,[],[[68132.7,3.084],[68132.8,0.201],[68133.0,0.102],[68133.5,0.001],[68134.1,0.002]]]
["binance-futures","BTCUSDT",1772107694460,[[68139.2,0.968],[68139.1,0.004],[68139.0,0.029],[68135.3,0.012],[68133.1,0.177]],[[68139.3,6.685],[68139.4,0.003],[68139.7,0.004],[68139.9,0.002],[68146.0,0.002]]]
["binance-futures","BTCUSDT",1772107758219,[[68209.3,4.981],[68209.2,0.001],[68208.9,0.002],[68208.1,0.002],[68208.0,0.075]],[[68209.4,4.435],[68209.5,0.001],[68210.6,0.002],[68210.8,0.003],[68210.9,0.024]]]
["binance-futures","BTCUSDT",1772107778551,[[68179.0,3.381],[68178.9,0.001],[68178.8,0.002],[68178.4,0.002],[68178.0,0.004]],[[68179.1,4.253],[68179.2,0.15],[68179.3,0.184],[68180.0,0.004],[68180.9,0.003]]]
["binance-futures","BTCUSDT",1772107800083,[[68202.4,3.469],[68202.3,0.009],[68199.7,0.002],[68198.5,0.006],[68197.0,0.004]],[[68202.5,5.583],[68202.6,0.003],[68202.7,0.376],[68202.8,0.316],[68202.9,0.088]]]
["binance-futures","BTCUSDT",1772107862123,[[68169.9,11.218],[68169.8,0.118],[68169.7,0.059],[68169.4,0.002],[68169.3,0.263]],[[68170.0,0.236],[68170.6,0.004],[68171.2,0.008],[68171.3,0.103],[68172.2,0.005]]]
["binance-futures","BTCUSDT",1772107883863,[[68169.7,8.841],[68169.6,0.045],[68169.5,0.194],[68169.3,0.002],[68169.2,0.02]],[[68169.8,2.529],[68169.9,0.117],[68170.0,0.175],[68172.0,0.004],[68172.1,0.118]]]
["binance-futures","BTCUSDT",1772107951576,[[68187.2,0.468],[68187.0,0.004],[68186.7,0.002],[68186.4,0.002],[68185.9,0.075]],[[68187.3,9.112],[68187.4,0.584],[68187.6,0.004],[68187.7,0.023],[68188.3,0.003]]]
["binance-futures","BTCUSDT",1772107972797,[[68199.3,7.031],[68199.2,0.003],[68198.7,0.004],[68198.6,0.031],[68198.0,0.003]],[[68199.4,1.42],[68199.5,0.002],[68199.6,0.002],[68199.8,0.002],[68199.9,0.002]]]
["binance-futures","BTCUSDT",1772108043951,[],[[68169.8,11.014],[68169.9,0.236],[68170.0,0.01],[68170.2,0.002],[68170.8,2.555]]]
["binance-futures","BTCUSDT",1772108068912,[[68155.9,3.671],[68155.8,0.064],[68155.7,0.01],[68155.6,0.004],[68155.5,0.027]],[[68156.0,3.239],[68156.1,0.005],[68156.4,0.004],[68156.5,0.061],[68159.0,0.002]]]
["binance-futures","BTCUSDT",1772108136307,[[68183.6,0.031],[68183.5,0.048],[68183.2,0.002],[68183.1,0.424],[68182.2,0.003]],[[68183.7,4.034],[68183.8,0.057],[68183.9,0.062],[68184.0,0.089],[68184.1,0.129]]]
["binance-futures","BTCUSDT",1772108159136,[[68184.2,0.302],[68183.5,0.004],[68183.0,0.01],[68182.9,0.002],[68182.1,0.002]],[[68184.3,7.885],[68184.4,0.118],[68184.6,0.002],[68184.9,0.004],[68185.0,0.459]]]
["binance-futures","BTCUSDT",1772108241001,[[68135.6,1.931],[68135.5,0.006],[68135.4,0.018],[68135.3,0.013],[68134.9,0.003]],[[68135.7,9.015],[68135.8,0.007],[68136.0,0.002],[68136.2,0.004],[68136.3,0.061]]]
["binance-futures","BTCUSDT",1772108255927,[[68123.9,13.01],[68123.8,0.062],[68123.7,0.002],[68123.6,0.858],[68122.3,0.005]],[[68124.0,1.391],[68124.4,0.003],[68124.6,0.009],[68124.7,0.052],[68125.2,0.006]]]
["binance-futures","BTCUSDT",1772108320203,[[68226.0,0.18],[68225.9,0.06],[68224.2,0.003],[68224.1,0.029],[68223.8,0.001]],[[68226.1,9.006],[68226.2,0.872],[68226.3,0.661],[68226.4,0.002],[68226.5,1.252]]]
["binance-futures","BTCUSDT",1772108342510,[[68199.6,0.212],[68199.4,0.002],[68199.3,0.1],[68199.0,0.004],[68197.8,0.043]],[[68199.7,10.364],[68199.8,0.122],[68200.0,0.002],[68200.1,0.002],[68200.2,0.801]]]
["binance-futures","BTCUSDT",1772108414651,[[68190.2,2.753],[68190.1,0.223],[68190.0,0.109],[68189.9,0.004],[68189.8,0.05]],[[68190.3,0.767],[68190.4,0.007],[68190.5,0.014],[68190.9,0.002],[68191.0,0.002]]]
["binance-futures","BTCUSDT",1772108438207,[[68190.2,3.522],[68190.1,0.248],[68190.0,0.49],[68189.9,0.004],[68189.8,0.05]],[[68190.3,1.9],[68190.4,0.003],[68190.7,0.002],[68191.0,0.002],[68191.3,0.004]]]
["binance-futures","BTCUSDT",1772108529167,[[68204.8,3.624],[68204.7,0.191],[68204.5,0.004],[68204.4,0.116],[68204.0,0.005]],[[68204.9,2.71],[68205.0,0.009],[68205.1,0.005],[68205.2,0.052],[68205.3,0.168]]]
["binance-futures","BTCUSDT",1772108544351,[[68213.9,8.782],[68213.8,0.199],[68213.7,0.008],[68213.4,0.002],[68213.3,0.061]],[[68214.0,0.996],[68214.1,0.007],[68214.2,0.004],[68215.1,0.005],[68216.2,0.002]]]
["binance-futures","BTCUSDT",1772108610601,[[68251.9,1.02],[68251.8,0.03],[68251.7,0.005],[68251.6,0.004],[68251.3,0.023]],[[68252.0,2.812],[68252.1,0.005],[68252.2,0.004],[68252.3,0.002],[68252.4,0.069]]]
["binance-futures","BTCUSDT",1772108634731,[[68263.2,3.799],[68263.1,2.107],[68262.9,0.49],[68262.4,1.246],[68262.3,1.991]],[[68263.3,0.003],[68263.6,0.004],[68265.0,0.091],[68265.4,0.004],[68265.6,0.005]]]
["binance-futures","BTCUSDT",1772108698910,[[68256.2,5.033],[68256.1,0.005],[68255.1,0.002],[68255.0,0.002],[68254.9,0.002]],[[68256.3,2.826],[68256.4,0.001],[68256.7,0.004],[68256.8,0.062],[68257.1,0.004]]]
["binance-futures","BTCUSDT",1772108722831,[[68245.6,0.117],[68245.2,0.002],[68245.0,0.002],[68244.9,0.131],[68244.4,0.004]],[[68245.7,7.809],[68245.8,0.005],[68246.1,0.002],[68246.2,0.083],[68246.3,0.002]]]
["binance-futures","BTCUSDT",1772108762883,[[68254.4,0.064],[68254.2,0.006],[68254.1,0.002],[68253.8,0.002],[68253.7,0.021]],[[68254.5,6.453],[68254.6,0.001],[68255.0,0.006],[68255.2,0.235],[68255.5,0.004]]]
["binance-futures","BTCUSDT",1772108823411,[[68176.3,2.388],[68176.2,0.247],[68176.1,0.002],[68175.9,0.002],[68175.8,0.061]],[[68176.4,3.504],[68176.5,0.099],[68176.6,0.002],[68176.8,0.004],[68176.9,0.059]]]
["binance-futures","BTCUSDT",1772108896888,[[68118.7,3.11],[68118.6,0.022],[68118.3,0.002],[68117.8,0.006],[68117.7,0.039]],[[68118.8,3.154],[68118.9,0.007],[68119.0,0.002],[68119.1,0.009],[68119.2,0.061]]]
["binance-futures","BTCUSDT",1772108921747,[[68118.1,0.257],[68118.0,0.01],[68116.6,0.004],[68116.2,0.002],[68116.0,0.004]],[[68118.2,8.354],[68118.3,0.003],[68118.4,0.116],[68118.5,0.002],[68118.6,0.215]]]
["binance-futures","BTCUSDT",1772108990336,[[68119.2,0.873],[68119.1,0.8],[68119.0,0.802],[68118.9,0.807],[68118.8,0.86]],[[68119.3,3.685],[68119.4,0.005],[68119.5,0.003],[68119.7,0.002],[68119.8,0.035]]]
["binance-futures","BTCUSDT",1772109014207,[[68163.1,0.41],[68162.9,0.003],[68162.7,0.002],[68162.4,0.002],[68161.4,0.003]],[[68163.2,4.151],[68163.3,0.567],[68163.4,0.061],[68163.5,0.102],[68163.6,0.002]]]
["binance-futures","BTCUSDT",1772109062523,[[68127.7,12.485],[68127.6,8.89],[68127.5,0.06],[68127.4,1.094],[68127.3,0.153]],[[68127.8,0.339],[68127.9,0.002],[68128.1,0.002],[68128.4,0.002],[68128.5,0.002]]]
["binance-futures","BTCUSDT",1772109107815,[[68115.4,1.589],[68115.3,0.007],[68115.2,0.002],[68115.1,0.002],[68115.0,0.002]],[[68115.5,7.252],[68115.6,0.541],[68115.7,0.002],[68116.0,0.003],[68116.6,0.003]]]
["binance-futures","BTCUSDT",1772109176931,[[68164.6,2.23],[68164.5,0.001],[68163.7,0.001],[68163.3,0.002],[68163.2,1.011]],[[68164.7,3.331],[68164.8,0.065],[68164.9,0.203],[68165.0,0.108],[68165.1,0.059]]]
["binance-futures","BTCUSDT",1772109199295,[[68146.9,12.381],[68146.8,0.06],[68146.7,0.059],[68146.6,0.004],[68146.5,0.02]],[[68147.0,1.846],[68147.2,0.002],[68147.9,0.003],[68148.0,0.009],[68148.4,0.002]]]
["binance-futures","BTCUSDT",1772109275062,[[68168.3,7.73],[68168.2,0.471],[68168.1,0.035],[68168.0,0.059],[68167.9,0.002]],[[68168.4,0.41],[68168.6,0.002],[68168.7,0.07],[68168.8,0.002],[68169.6,0.009]]]
["binance-futures","BTCUSDT",1772109299088,[[68172.0,8.466],[68171.9,0.078],[68171.7,0.082],[68171.6,0.374],[68170.9,0.752]],[[68172.1,1.588],[68172.2,0.327],[68172.3,0.712],[68172.4,1.523],[68172.5,0.003]]]
["binance-futures","BTCUSDT",1772109361391,[[68155.4,2.549],[68155.3,0.001],[68155.2,0.002],[68155.0,0.002],[68154.9,0.092]],[[68155.5,3.722],[68155.6,0.055],[68155.7,0.033],[68155.8,0.002],[68155.9,0.075]]]
["binance-futures","BTCUSDT",1772109408475,[[68136.1,2.494],[68136.0,0.008],[68135.3,0.004],[68135.2,0.005],[68135.1,0.011]],[[68136.2,3.59],[68136.3,0.06],[68136.4,0.002],[68136.6,0.008],[68136.7,0.031]]]
["binance-futures","BTCUSDT",1772109475656,[[68106.1,3.059],[68105.6,0.002],[68105.4,0.005],[68105.3,0.003],[68105.2,0.076]],[[68106.2,5.19],[68106.3,0.107],[68106.4,0.008],[68106.5,0.002],[68106.8,0.026]]]
["binance-futures","BTCUSDT",1772109499267,[[68149.8,2.215],[68149.7,0.078],[68149.6,0.002],[68149.4,0.002],[68149.3,0.002]],[[68149.9,2.854],[68150.0,0.311],[68150.2,0.002],[68150.3,0.059],[68151.0,0.004]]]
["binance-futures","BTCUSDT",1772109523238,[[68182.4,4.145],[68182.3,1.359],[68182.2,0.808],[68182.1,0.873]],[[68182.5,0.245],[68182.6,0.002],[68182.7,0.037],[68182.8,0.002],[68183.0,0.002]]]
["binance-futures","BTCUSDT",1772109584185,[[68245.7,2.299],[68245.6,0.001],[68245.3,0.002],[68245.2,0.052],[68244.8,0.002]],[[68245.8,1.191],[68245.9,0.102],[68246.1,0.002],[68246.5,0.002],[68246.8,0.002]]]
["binance-futures","BTCUSDT",1772109634002,[[68236.7,10.645],[68236.6,0.001],[68236.5,0.005],[68236.3,0.002],[68235.9,0.538]],[[68236.8,0.39],[68236.9,0.002],[68237.0,0.002],[68237.2,0.002],[68237.6,0.002]]]
["binance-futures","BTCUSDT",1772109673312,[[68240.0,1.735],[68239.9,0.007],[68239.5,0.002],[68238.9,0.002],[68238.8,0.008]],[[68240.1,8.629],[68240.2,0.062],[68240.3,0.059],[68240.5,0.002],[68240.6,0.118]]]
["binance-futures","BTCUSDT",1772109699522,[],[[68201.5,6.477],[68201.6,0.001],[68201.8,0.014],[68201.9,0.103],[68202.0,0.059]]]
["binance-futures","BTCUSDT",1772109768239,[[68213.3,4.034],[68213.2,0.001],[68213.1,0.002],[68213.0,0.061],[68212.0,0.002]],[[68213.4,0.123],[68213.5,0.102],[68213.6,0.004],[68213.7,0.047],[68213.8,0.088]]]
["binance-futures","BTCUSDT",1772109790547,[[68216.0,6.355],[68215.9,0.003],[68215.8,0.059],[68215.3,0.002],[68214.4,0.002]],[[68216.1,0.568],[68217.1,0.002],[68217.2,0.006],[68217.5,0.002],[68219.0,0.007]]]
["binance-futures","BTCUSDT",1772109858153,[[68127.9,1.355],[68127.1,0.004],[68126.9,0.003],[68126.8,0.01],[68124.9,0.011]],[[68128.0,10.617],[68128.1,0.449],[68128.2,0.016],[68128.3,0.002],[68128.4,0.029]]]
["binance-futures","BTCUSDT",1772109874067,[[68065.2,1.234],[68064.6,0.005],[68064.2,0.002],[68064.1,0.012],[68064.0,0.004]],[[68065.3,7.316],[68065.4,0.647],[68065.5,0.004],[68065.6,0.052],[68065.7,0.002]]]
["binance-futures","BTCUSDT",1772109932727,[[67977.1,3.92],[67976.1,0.007],[67975.9,0.001],[67975.6,0.002],[67975.5,0.001]],[[67977.2,5.838],[67977.3,0.001],[67977.5,0.002],[67977.7,0.002],[67977.8,0.409]]]
["binance-futures","BTCUSDT",1772109953423,[],[[68041.4,11.429],[68041.5,0.004],[68041.7,11.044],[68041.8,1.88],[68041.9,0.967]]]
["binance-futures","BTCUSDT",1772110012040,[[68038.7,5.672],[68038.6,0.001],[68038.5,0.022],[68038.4,0.002],[68038.1,0.002]],[[68038.8,2.872],[68038.9,0.141],[68039.0,0.102],[68039.1,0.006],[68039.2,0.009]]]
["binance-futures","BTCUSDT",1772110033571,[[68028.3,8.371],[68028.2,0.06],[68028.1,0.003],[68028.0,0.002],[68027.9,0.083]],[[68028.4,0.192],[68028.5,0.001],[68028.7,0.005],[68028.8,0.002],[68028.9,0.007]]]
["binance-futures","BTCUSDT",1772110104191,[[68049.8,0.967],[68048.8,0.007],[68048.5,0.004],[68048.3,0.004]],[[68049.9,12.587],[68050.0,1.269],[68050.1,0.707],[68050.2,0.004],[68050.5,0.002]]]
["binance-futures","BTCUSDT",1772110124990,[[68066.2,3.627],[68066.1,0.007],[68065.9,0.002],[68065.8,0.007],[68065.6,0.004]],[[68066.3,4.654],[68066.4,0.005],[68066.5,0.122],[68066.6,0.122],[68066.7,0.002]]]
["binance-futures","BTCUSDT",1772110182931,[[68177.4,1.5],[68177.3,0.113],[68176.3,0.007],[68176.2,0.001],[68175.9,0.003]],[[68177.5,7.065],[68177.6,0.001],[68177.9,0.003],[68178.4,0.004],[68179.3,0.08]]]
["binance-futures","BTCUSDT",1772110204883,[[68191.6,1.306],[68191.5,0.002],[68191.4,0.067],[68190.8,0.001],[68190.2,0.004]],[[68191.7,10.557],[68191.8,0.12],[68191.9,0.002],[68192.0,0.08],[68192.1,0.061]]]
["binance-futures","BTCUSDT",1772110269262,[[68141.4,2.539],[68141.3,0.012],[68141.2,0.061],[68141.1,0.002],[68141.0,0.002]],[[68141.5,4.364],[68141.6,0.003],[68141.7,0.004],[68142.1,0.004],[68142.2,0.073]]]
["binance-futures","BTCUSDT",1772110292879,[[68132.9,3.986],[68132.8,0.408],[68132.6,0.002],[68132.3,0.011],[68131.9,0.15]],[[68133.0,11.554],[68133.1,0.06],[68133.5,0.002],[68133.8,0.001],[68133.9,0.002]]]
["binance-futures","BTCUSDT",1772110371628,[[68133.3,10.8],[68133.2,0.007],[68133.1,0.014],[68132.9,0.002],[68132.8,0.002]],[[68133.4,1.864],[68133.5,0.003],[68133.6,0.004],[68133.8,0.002],[68133.9,0.061]]]
["binance-futures","BTCUSDT",1772110400239,[[68130.0,1.665],[68129.9,0.003],[68129.5,0.002],[68129.2,0.002],[68126.7,0.616]],[[68130.1,4.048],[68130.2,0.005],[68130.6,0.006],[68130.7,0.224],[68130.8,0.449]]]
["binance-futures","BTCUSDT",1772110477260,[[68140.4,0.78],[68140.1,0.125],[68140.0,0.01],[68139.8,0.004],[68136.7,0.019]],[[68140.5,8.219],[68140.6,0.125],[68140.7,0.061],[68140.8,0.063],[68140.9,0.108]]]
["binance-futures","BTCUSDT",1772110506443,[[68151.2,10.361],[68151.1,2.449],[68151.0,0.862],[68150.9,0.8],[68150.8,0.002]],[[68151.3,0.082],[68151.5,0.002],[68151.7,0.002],[68152.0,0.002],[68152.2,0.001]]]
["binance-futures","BTCUSDT",1772110588483,[[68116.7,7.893],[68116.6,0.805],[68116.5,0.939],[68116.4,0.53],[68116.3,0.809]],[[68116.8,0.967],[68116.9,0.002],[68117.1,0.002],[68117.5,0.004],[68117.6,0.105]]]
["binance-futures","BTCUSDT",1772110611780,[[68134.1,10.034],[68134.0,0.001],[68133.7,0.002],[68131.9,0.116],[68131.4,0.005]],[[68134.2,2.298],[68134.3,0.001],[68135.0,0.002],[68135.2,0.003],[68135.3,0.104]]]
["binance-futures","BTCUSDT",1772110702779,[[68149.3,11.828],[68149.2,0.868],[68149.1,1.415],[68149.0,0.8],[68148.9,0.004]],[[68149.4,0.716],[68149.5,0.002],[68149.6,0.002],[68149.7,0.006],[68149.8,0.061]]]
["binance-futures","BTCUSDT",1772110735901,[[68127.2,3.365],[68127.1,1.473],[68127.0,1.262],[68126.9,0.845],[68126.8,0.002]],[[68127.3,1.219],[68127.4,0.002],[68127.5,0.043],[68127.7,0.002],[68128.0,0.061]]]
["binance-futures","BTCUSDT",1772110769915,[[68106.1,4.454],[68106.0,0.06],[68105.8,0.002],[68105.7,0.061]],[[68106.2,4.509],[68106.3,0.005],[68106.4,0.002],[68106.5,0.238],[68106.6,0.061]]]
["binance-futures","BTCUSDT",1772110824070,[[68150.2,4.783],[68150.1,0.003],[68150.0,0.029],[68149.8,0.002],[68149.7,0.004]],[[68150.3,2.311],[68150.4,0.022],[68150.6,0.002],[68150.7,0.002],[68150.8,0.482]]]
["binance-futures","BTCUSDT",1772110885436,[[68154.0,3.47],[68153.9,0.001],[68153.8,0.004],[68153.7,0.057],[68153.6,0.002]],[[68154.1,2.083],[68154.2,0.003],[68154.6,0.002],[68154.7,0.004],[68155.0,0.004]]]
["binance-futures","BTCUSDT",1772110907711,[[68118.2,34.747],[68118.1,0.014],[68118.0,0.003],[68117.9,0.002],[68117.7,0.002]],[[68118.3,2.398],[68118.4,0.01],[68118.5,0.002],[68119.0,0.004],[68119.1,0.002]]]
["binance-futures","BTCUSDT",1772110970031,[[68137.1,10.035],[68137.0,0.008],[68136.9,0.1],[68136.7,0.002],[68136.6,0.104]],[[68137.2,3.047],[68137.3,0.005],[68137.6,0.004],[68137.9,0.002],[68138.0,0.024]]]
["binance-futures","BTCUSDT",1772110991823,[[68158.7,0.44],[68158.6,0.125],[68158.3,0.002],[68157.3,0.002],[68157.2,0.11]],[[68158.8,8.221],[68158.9,0.005],[68159.0,0.362],[68159.2,0.002],[68159.8,0.004]]]
["binance-futures","BTCUSDT",1772111028756,[[68159.7,1.605],[68159.6,0.003],[68159.5,0.002],[68158.6,0.002],[68158.3,0.002]],[[68159.8,4.286],[68159.9,0.003],[68160.0,0.004],[68160.2,0.037],[68160.4,0.007]]]
["binance-futures","BTCUSDT",1772111085159,[[68129.0,1.724],[68128.9,0.001],[68128.8,0.004],[68128.7,0.002],[68128.6,0.004]],[[68129.1,6.365],[68129.2,0.696],[68129.3,0.02],[68129.4,0.002],[68131.8,0.004]]]
["binance-futures","BTCUSDT",1772111150535,[[68166.6,1.902],[68166.5,0.003],[68166.3,0.002],[68166.1,0.002],[68165.7,0.002]],[[68166.7,7.952],[68166.8,0.003],[68166.9,0.044],[68167.1,0.002],[68167.2,0.046]]]
["binance-futures","BTCUSDT",1772111175442,[[68155.7,3.512],[68155.6,0.005],[68155.5,0.088],[68155.4,0.12],[68155.3,0.41]],[[68155.8,0.403],[68155.9,0.01],[68156.1,0.002],[68156.4,0.004],[68156.5,0.061]]]
["binance-futures","BTCUSDT",1772111196087,[[68165.9,2.828],[68165.8,0.003],[68165.7,0.002],[68165.6,0.002],[68165.5,0.002]],[[68166.0,1.926],[68166.1,0.004],[68166.3,0.002],[68166.4,0.106],[68166.6,0.002]]]
["binance-futures","BTCUSDT",1772111274847,[[68133.8,6.702],[68133.7,0.003],[68133.6,0.073],[68133.3,0.004],[68132.9,0.026]],[[68133.9,14.572],[68134.0,1.213],[68134.1,0.802],[68134.2,0.004],[68134.3,0.061]]]
["binance-futures","BTCUSDT",1772111311512,[[68139.9,9.805],[68139.8,0.005],[68139.7,0.118],[68139.4,0.002],[68139.1,0.002]],[[68140.0,0.888],[68140.1,0.025],[68140.3,0.002],[68140.4,0.104],[68140.6,0.004]]]
["binance-futures","BTCUSDT",1772111364307,[[68080.3,1.424],[68080.2,0.016],[68080.1,0.002],[68080.0,0.039],[68079.9,0.005]],[[68080.4,2.975],[68080.5,0.001],[68080.8,0.004],[68080.9,0.062],[68081.0,0.002]]]
["binance-futures","BTCUSDT",1772111385480,[[68087.2,2.67],[68087.1,0.04],[68086.8,0.002],[68085.7,0.004]],[[68087.3,2.931],[68087.4,0.001],[68087.5,0.002],[68087.6,0.135],[68087.7,0.006]]]
["binance-futures","BTCUSDT",1772111453712,[[68087.9,2.933],[68087.8,0.011],[68087.7,0.002],[68087.6,0.012],[68087.5,0.002]],[[68088.0,6.804],[68088.1,0.001],[68088.2,0.002],[68088.3,0.077],[68088.4,0.004]]]
["binance-futures","BTCUSDT",1772111474363,[[68054.1,6.05],[68054.0,1.076],[68053.9,0.804],[68053.8,0.802],[68053.2,0.004]],[[68054.2,7.277],[68054.3,0.123],[68054.4,0.119],[68054.6,0.002],[68054.7,0.164]]]
["binance-futures","BTCUSDT",1772111537701,[[68027.7,6.288],[68027.6,0.876],[68027.5,0.802],[68027.4,1.662],[68027.3,2.082]],[[68027.8,1.419],[68028.1,0.002],[68028.2,0.002],[68028.3,0.051],[68028.4,0.313]]]
["binance-futures","BTCUSDT",1772111584195,[[68020.3,10.38],[68020.2,0.807],[68020.1,1.285],[68020.0,0.804],[68019.9,0.8]],[[68020.4,5.611],[68020.5,0.001],[68020.7,0.002],[68020.8,0.137],[68021.0,0.002]]]
["binance-futures","BTCUSDT",1772111618987,[[67990.0,3.079],[67989.9,0.023],[67989.6,0.017],[67989.1,0.003],[67988.8,0.003]],[[67990.1,13.197],[67990.2,0.007],[67990.4,0.002],[67990.5,0.002],[67990.9,0.005]]]
["binance-futures","BTCUSDT",1772111640567,[[67978.3,5.23],[67978.2,0.011],[67977.4,0.002],[67977.0,0.005],[67976.9,0.001]],[[67978.4,2.519],[67978.5,0.062],[67978.6,0.002],[67978.8,0.002],[67979.2,0.003]]]
["binance-futures","BTCUSDT",1772111698662,[[68000.4,0.869],[68000.3,0.002],[68000.2,0.002],[68000.0,0.004],[67996.1,0.004]],[[68000.5,12.313],[68000.6,0.005],[68000.7,0.002],[68000.8,0.04],[68000.9,0.015]]]
["binance-futures","BTCUSDT",1772111719419,[[67996.7,12.276],[67996.6,1.251],[67996.5,0.171],[67996.4,0.007],[67996.3,0.513]],[[67996.8,4.199],[67996.9,0.001],[67997.3,0.002],[67997.4,0.002],[67997.5,0.073]]]
["binance-futures","BTCUSDT",1772111782253,[[67995.3,2.148],[67995.2,0.085],[67995.1,0.251],[67995.0,0.04],[67994.9,0.004]],[[67995.4,5.097],[67995.5,0.041],[67995.7,0.003],[67995.8,0.002],[67996.1,0.058]]]
["binance-futures","BTCUSDT",1772111833015,[[68040.6,2.036],[68040.5,0.068],[68040.4,0.059],[68040.0,0.002],[68039.9,0.061]],[[68040.7,3.957],[68040.8,0.004],[68040.9,0.003],[68041.1,0.002],[68041.2,0.002]]]
["binance-futures","BTCUSDT",1772111874723,[[68021.5,1.357],[68021.4,0.002],[68021.3,0.002],[68020.5,0.008],[68020.1,0.002]],[[68021.6,19.151],[68021.7,0.004],[68021.8,0.057],[68022.3,0.002],[68022.4,0.063]]]
["binance-futures","BTCUSDT",1772111896251,[[68014.5,3.012],[68014.4,0.001],[68013.8,0.004],[68013.7,0.008],[68013.6,0.011]],[[68014.6,9.126],[68014.7,0.001],[68014.8,0.151],[68014.9,0.002],[68015.0,0.167]]]
["binance-futures","BTCUSDT",1772111962295,[],[[67987.4,5.381],[67987.5,2.372],[67987.6,11.216],[67987.7,0.144],[67988.3,0.155]]]
["binance-futures","BTCUSDT",1772111987827,[[67972.8,2.439],[67972.7,0.026],[67972.6,0.002],[67972.5,0.002],[67972.1,0.012]],[[67972.9,3.153],[67973.0,0.003],[67973.1,0.004],[67973.2,0.102],[67973.4,0.002]]]
["binance-futures","BTCUSDT",1772112052723,[[68022.4,1.723],[68022.3,0.001],[68022.1,0.002],[68021.9,0.002],[68021.3,0.008]],[[68022.5,3.925],[68022.6,0.196],[68022.7,0.002],[68023.2,0.002],[68023.7,0.002]]]
["binance-futures","BTCUSDT",1772112077476,[[67988.0,4.789],[67987.9,0.013],[67987.8,0.002],[67987.6,0.002],[67987.5,0.066]],[[67988.1,1.484],[67988.2,0.116],[67988.3,0.075],[67988.4,0.002],[67988.8,0.002]]]
["binance-futures","BTCUSDT",1772112137703,[[67959.9,12.205],[67959.8,0.065],[67959.7,0.155],[67959.6,0.028],[67959.5,0.028]],[[67960.0,0.018],[67960.1,0.004],[67960.4,0.004],[67960.7,0.003],[67960.8,0.006]]]
["binance-futures","BTCUSDT",1772112163558,[[67944.6,1.074],[67944.4,0.003],[67944.0,0.004],[67943.4,0.005],[67938.8,0.197]],[[67944.7,3.827],[67944.8,0.008],[67944.9,0.103],[67945.0,0.002],[67945.2,0.003]]]
["binance-futures","BTCUSDT",1772112224298,[[67923.4,3.163],[67923.3,0.001],[67923.2,0.002],[67923.1,0.531],[67922.4,0.005]],[[67923.5,2.029],[67923.6,0.001],[67923.8,0.002],[67924.1,0.002],[67924.2,0.002]]]
["binance-futures","BTCUSDT",1772112243434,[[67962.5,5.736],[67962.4,0.001],[67962.3,0.002],[67962.1,0.002]],[[67962.6,3.871],[67962.7,0.001],[67962.8,0.102],[67962.9,0.004],[67963.0,0.002]]]
["binance-futures","BTCUSDT",1772112311087,[[67989.9,2.159],[67989.8,0.063],[67989.7,0.022],[67989.6,0.004],[67984.4,0.005]],[[67990.0,2.629],[67990.1,0.097],[67990.2,0.002],[67990.3,0.073],[67990.4,0.002]]]
["binance-futures","BTCUSDT",1772112335420,[[67985.2,2.837],[67985.1,0.003],[67984.9,0.002],[67984.8,0.004],[67984.4,0.001]],[[67985.3,8.65],[67985.4,0.079],[67985.8,0.003],[67986.0,0.002],[67986.1,0.18]]]
["binance-futures","BTCUSDT",1772112396887,[[68058.4,3.145],[68058.3,0.011],[68058.1,0.002],[68058.0,0.59],[68057.9,0.486]],[[68058.5,0.293],[68058.9,0.002],[68059.8,0.001],[68059.9,0.004],[68060.0,0.108]]]
["binance-futures","BTCUSDT",1772112422312,[[68054.0,5.224],[68053.9,0.003],[68053.6,0.003],[68053.4,0.1],[68053.2,0.006]],[[68054.1,3.288],[68054.2,0.001],[68054.4,0.002],[68054.6,0.002],[68054.8,0.004]]]
["binance-futures","BTCUSDT",1772112483155,[[68094.6,1.276],[68094.5,0.002],[68094.4,0.002],[68094.3,0.002],[68093.1,0.004]],[[68094.7,8.011],[68094.8,0.003],[68094.9,0.401],[68095.0,0.002],[68095.1,0.147]]]
["binance-futures","BTCUSDT",1772112505463,[[68101.7,0.78],[68101.0,0.001],[68100.2,0.007],[68100.1,0.285],[68100.0,1.45]],[[68101.8,5.358],[68101.9,0.001],[68102.0,0.002],[68102.2,0.002],[68102.3,0.041]]]
["binance-futures","BTCUSDT",1772112571608,[[68119.9,17.068],[68119.8,0.712],[68119.7,2.857],[68119.6,0.105],[68119.5,0.018]],[[68120.0,1.497],[68120.1,0.001],[68120.5,0.004],[68120.7,0.059],[68121.3,0.002]]]
["binance-futures","BTCUSDT",1772112600694,[[68130.6,1.347],[68129.9,0.002],[68129.6,0.006],[68129.5,0.003],[68129.4,0.002]],[[68130.7,4.87],[68130.8,0.001],[68131.8,0.004],[68131.9,0.022],[68132.0,0.059]]]
["binance-futures","BTCUSDT",1772112661446,[[68100.3,4.216],[68100.2,0.06],[68100.1,0.002],[68100.0,0.007],[68099.9,0.002]],[[68100.4,0.912],[68100.5,0.006],[68100.8,0.002],[68101.2,0.001],[68101.9,0.004]]]
["binance-futures","BTCUSDT",1772112687242,[[68133.0,1.549],[68132.6,0.002],[68132.3,0.001],[68131.8,0.002],[68131.5,0.004]],[[68133.1,6.51],[68133.2,0.5],[68133.6,0.002],[68134.0,0.002],[68134.1,0.061]]]
["binance-futures","BTCUSDT",1772112708929,[[68140.0,0.113],[68139.8,0.002],[68139.4,0.004],[68139.2,0.002],[68136.6,0.154]],[[68140.1,5.749],[68140.2,0.103],[68140.7,0.002],[68140.8,0.016],[68140.9,0.002]]]
["binance-futures","BTCUSDT",1772112774094,[[68117.9,3.899],[68117.8,0.001],[68117.5,0.002],[68117.2,0.002],[68117.0,0.123]],[[68118.0,1.512],[68118.1,0.007],[68118.5,0.002],[68119.0,0.005],[68119.8,0.006]]]
["binance-futures","BTCUSDT",1772112796405,[[68128.1,12.785],[68128.0,0.092],[68127.9,0.002],[68127.8,0.059],[68127.7,0.002]],[[68128.2,0.588],[68128.4,0.004],[68128.7,0.002],[68128.8,0.004],[68128.9,0.06]]]
["binance-futures","BTCUSDT",1772112863344,[[68094.1,0.118],[68093.9,0.006],[68093.8,0.002],[68093.6,0.002],[68093.1,0.007]],[[68094.2,10.837],[68094.3,0.023],[68094.5,0.002],[68094.6,0.547],[68094.7,0.002]]]
["binance-futures","BTCUSDT",1772112884250,[[68106.7,2.539],[68106.6,0.003],[68105.8,0.885],[68104.0,0.067],[68103.4,0.012]],[[68106.8,3.84],[68106.9,0.001],[68107.0,0.002],[68107.1,0.045],[68107.2,0.106]]]
["binance-futures","BTCUSDT",1772112950082,[[68028.4,0.078],[68027.3,0.009],[68025.6,0.004],[68025.3,0.005],[68024.5,0.003]],[[68028.5,11.654],[68028.6,0.892],[68028.7,0.005],[68028.8,0.02],[68028.9,0.002]]]
["binance-futures","BTCUSDT",1772112975362,[[68058.8,1.304],[68058.7,0.127],[68058.3,0.004],[68058.0,0.002],[68057.2,0.002]],[[68058.9,3.632],[68059.0,0.139],[68059.2,0.004],[68059.5,0.006],[68059.6,0.051]]]
["binance-futures","BTCUSDT",1772113043456,[[68030.3,7.335],[68030.2,0.064],[68030.1,0.031],[68030.0,0.146],[68029.9,0.003]],[[68030.4,2.761],[68030.5,0.001],[68030.6,0.002],[68032.1,0.151],[68034.0,0.002]]]
["binance-futures","BTCUSDT",1772113067137,[[68014.7,7.975],[68014.6,0.004],[68014.5,0.002],[68014.1,0.007],[68014.0,0.001]],[[68014.8,0.491],[68015.1,0.002],[68015.4,0.002],[68015.5,0.004],[68015.6,0.003]]]
["binance-futures","BTCUSDT",1772113135754,[[68002.8,0.264],[68000.1,0.004],[68000.0,0.009],[67997.2,0.008],[67996.8,0.003]],[[68002.9,3.661],[68003.0,0.005],[68003.1,0.006],[68003.4,0.004],[68003.5,0.061]]]
["binance-futures","BTCUSDT",1772113167848,[[67977.8,3.829],[67977.7,0.001],[67977.5,0.002],[67977.4,0.016],[67977.0,0.002]],[[67977.9,2.868],[67978.0,0.001],[67978.1,0.002],[67978.6,0.003],[67978.8,0.003]]]
["binance-futures","BTCUSDT",1772113215706,[[68035.0,0.629],[68034.8,0.002],[68034.7,0.002],[68034.4,0.002],[68033.7,0.002]],[[68035.1,3.312],[68035.2,0.033],[68035.3,0.002],[68035.6,0.007],[68036.2,0.002]]]
["binance-futures","BTCUSDT",1772113235674,[[68031.0,1.633],[68030.9,0.004],[68030.8,0.002],[68030.7,0.009],[68030.6,0.007]],[[68031.1,7.622],[68031.2,0.003],[68031.3,0.001],[68031.4,0.002],[68031.5,0.111]]]
["binance-futures","BTCUSDT",1772113301617,[[67999.9,13.591],[67999.8,0.001],[67999.5,0.002],[67999.2,0.002],[67998.9,0.002]],[[68000.0,3.028],[68000.1,0.037],[68000.4,0.004],[68000.6,0.002],[68000.7,0.06]]]
["binance-futures","BTCUSDT",1772113326230,[[68003.3,10.872],[68003.2,0.001],[68003.1,0.1],[68002.3,0.002],[68002.2,0.002]],[[68003.4,3.483],[68003.5,0.008],[68004.0,0.002],[68004.1,0.002],[68004.2,0.08]]]
["binance-futures","BTCUSDT",1772113392765,[[68005.3,2.032],[68005.2,0.001],[68005.1,0.006],[68004.7,0.002],[68004.4,0.002]],[[68005.4,9.609],[68005.5,0.001],[68005.7,0.002],[68005.8,0.061],[68005.9,0.198]]]
["binance-futures","BTCUSDT",1772113431826,[[68020.6,3.228],[68020.5,0.061],[68020.4,0.004],[68020.3,0.144],[68019.5,0.002]],[[68020.7,4.449],[68020.8,0.003],[68021.0,0.002],[68021.4,0.002],[68021.5,0.06]]]
["binance-futures","BTCUSDT",1772113489096,[[68060.2,4.126],[68060.1,0.007],[68059.8,0.002],[68059.7,0.002],[68046.7,0.109]],[[68060.3,3.803],[68060.4,0.013],[68060.7,0.002],[68060.8,0.007],[68060.9,0.004]]]
["binance-futures","BTCUSDT",1772113509802,[[68032.3,12.746],[68032.2,0.015],[68031.9,0.589],[68031.6,1.696],[68031.5,1.937]],[[68032.4,0.691],[68032.5,0.002],[68033.3,0.001],[68033.6,0.001],[68033.9,0.004]]]
["binance-futures","BTCUSDT",1772113580484,[[68039.9,12.618],[68039.8,0.124],[68039.4,0.002],[68039.2,0.001],[68039.1,0.007]],[[68040.0,0.768],[68040.1,0.114],[68040.4,0.002],[68040.8,0.007],[68040.9,0.032]]]
["binance-futures","BTCUSDT",1772113600976,[[68049.7,4.156],[68049.6,0.124],[68049.4,0.002],[68049.3,0.002],[68048.5,0.003]],[[68049.8,5.383],[68049.9,0.003],[68050.0,0.161],[68050.4,0.002],[68050.5,0.001]]]
["binance-futures","BTCUSDT",1772113660213,[[68128.1,3.285],[68128.0,0.001],[68127.9,0.002],[68127.8,0.008],[68127.6,0.002]],[[68128.2,0.96],[68128.7,0.002],[68129.2,0.004],[68130.3,0.006],[68130.5,0.003]]]
["binance-futures","BTCUSDT",1772113695529,[[68093.6,12.746],[68093.5,0.06],[68093.4,0.002],[68093.3,0.017],[68093.2,0.002]],[[68093.7,1.779],[68093.8,0.003],[68094.3,0.002],[68094.5,0.001],[68094.8,0.005]]]
["binance-futures","BTCUSDT",1772113747950,[[68082.1,9.025],[68082.0,0.295],[68081.8,0.003],[68081.4,0.002],[68080.4,0.038]],[[68082.2,2.772],[68082.3,0.015],[68082.5,0.005],[68082.6,0.063],[68082.9,0.002]]]
["binance-futures","BTCUSDT",1772113774218,[[68062.3,0.222],[68062.0,0.002],[68061.4,0.002],[68060.8,0.004],[68057.6,0.059]],[[68062.4,2.509],[68062.5,0.003],[68062.6,0.083],[68062.7,0.2],[68062.8,0.002]]]
["binance-futures","BTCUSDT",1772113840168,[[68040.0,6.062],[68039.9,0.005],[68039.6,0.002],[68039.5,0.078],[68039.3,0.002]],[[68040.1,1.738],[68040.2,0.023],[68040.3,0.002],[68040.4,0.002],[68040.8,0.006]]]
["binance-futures","BTCUSDT",1772113862482,[[68046.2,0.91],[68046.1,0.009],[68046.0,0.002],[68045.9,0.002],[68045.7,0.002]],[[68046.3,4.896],[68046.4,1.005],[68046.6,0.002],[68047.0,0.031],[68047.1,0.08]]]
["binance-futures","BTCUSDT",1772113935410,[[68031.4,2.39],[68031.3,0.003],[68030.7,0.002],[68030.6,0.003],[68030.4,0.006]],[[68031.5,5.497],[68031.6,0.025],[68031.7,0.003],[68032.2,0.002],[68032.6,0.004]]]
["binance-futures","BTCUSDT",1772113942064,[[68037.1,7.551],[68037.0,0.117],[68036.5,0.002],[68036.4,0.059],[68036.0,0.002]],[[68037.2,1.725],[68037.3,0.017],[68037.4,0.04],[68037.5,0.102],[68037.6,0.002]]]
["binance-futures","BTCUSDT",1772114026156,[[67970.0,0.061],[67969.8,0.002],[67969.7,0.002],[67969.2,0.002],[67969.1,0.01]],[[67970.1,10.223],[67970.2,1.5],[67970.3,4.135],[67970.4,0.006],[67970.5,0.002]]]
["binance-futures","BTCUSDT",1772114045920,[[67968.0,6.893],[67967.9,0.99],[67967.8,0.004],[67967.7,0.102],[67967.6,0.002]],[[67968.1,2.807],[67968.2,0.001],[67968.6,0.002],[67968.7,0.059],[67968.8,0.002]]]
["binance-futures","BTCUSDT",1772114106526,[[67954.9,9.009],[67954.8,0.06],[67954.7,0.061],[67954.6,0.044],[67954.5,0.123]],[[67955.0,0.835],[67955.2,0.004],[67955.3,0.608],[67955.4,0.004],[67955.7,0.005]]]
["binance-futures","BTCUSDT",1772114126137,[[67902.1,2.084],[67902.0,0.016],[67901.6,0.002],[67901.4,0.003],[67901.1,0.017]],[[67902.2,4.446],[67902.3,0.116],[67902.4,0.028],[67902.5,0.059],[67902.7,0.002]]]
["binance-futures","BTCUSDT",1772114181796,[[67851.0,1.422],[67850.9,0.002],[67850.8,0.006],[67850.7,0.072],[67849.7,0.002]],[[67851.1,2.362],[67851.2,0.04],[67851.5,0.004],[67851.6,0.021],[67852.8,0.002]]]
["binance-futures","BTCUSDT",1772114202136,[[67828.7,2.594],[67828.6,0.008],[67828.5,0.002],[67828.4,0.133],[67828.3,0.711]],[[67828.8,0.521],[67828.9,0.004],[67829.0,0.008],[67829.2,0.002],[67829.3,0.119]]]
["binance-futures","BTCUSDT",1772114243073,[[67885.7,0.392],[67885.6,0.002],[67885.3,0.007],[67883.2,0.003],[67883.1,0.016]],[[67885.8,4.053],[67885.9,0.001],[67886.1,0.002],[67886.2,0.356],[67886.3,0.609]]]
["binance-futures","BTCUSDT",1772114277094,[[67872.4,4.577],[67872.3,0.008],[67872.2,0.004],[67872.1,0.061],[67872.0,0.097]],[[67872.5,3.167],[67872.6,0.215],[67872.7,0.002],[67872.8,0.002],[67872.9,0.484]]]
["binance-futures","BTCUSDT",1772114297169,[[67887.9,5.978],[67887.8,0.009],[67887.2,0.004],[67887.1,0.058],[67887.0,0.003]],[[67888.0,2.384],[67888.1,0.166],[67888.2,0.004],[67888.3,0.174],[67888.4,0.002]]]
["binance-futures","BTCUSDT",1772114359638,[[67917.8,0.127],[67916.0,0.001],[67915.9,0.003],[67914.3,0.018],[67913.4,0.004]],[[67917.9,12.013],[67918.0,0.707],[67918.2,0.002],[67918.4,0.003],[67918.5,0.002]]]
["binance-futures","BTCUSDT",1772114379410,[[67888.6,1.983],[67888.5,0.001],[67887.6,0.002],[67887.1,0.004],[67887.0,0.001]],[[67888.7,1.593],[67888.8,0.022],[67889.0,0.002],[67889.1,0.002],[67889.2,0.07]]]
["binance-futures","BTCUSDT",1772114441313,[[67813.4,5.358],[67813.3,0.463],[67813.2,0.004],[67811.8,0.006],[67810.2,0.007]],[[67813.5,2.839],[67813.6,0.003],[67813.8,0.002],[67813.9,0.075],[67814.1,0.002]]]
["binance-futures","BTCUSDT",1772114491721,[[67823.8,3.928],[67823.7,0.066],[67823.6,0.004],[67823.4,0.002],[67823.3,0.059]],[[67823.9,3.371],[67824.0,0.018],[67824.1,0.011],[67824.8,0.002],[67824.9,0.092]]]
["binance-futures","BTCUSDT",1772114515488,[[67818.1,8.328],[67818.0,0.007],[67817.9,0.059],[67817.5,0.002],[67817.4,0.008]],[[67818.2,0.126],[67818.5,0.002],[67820.0,0.004],[67820.3,0.006],[67822.8,0.003]]]
["binance-futures","BTCUSDT",1772114534792,[[67818.6,0.223],[67818.5,0.002],[67818.1,0.002],[67817.9,0.003],[67817.8,0.001]],[[67818.7,3.787],[67818.8,0.001],[67819.1,0.004],[67819.2,0.63],[67819.3,0.588]]]
["binance-futures","BTCUSDT",1772114588374,[[67745.6,1.893],[67745.5,0.011],[67745.4,0.076],[67745.2,0.002],[67745.1,0.054]],[[67745.7,3.419],[67745.8,0.008],[67745.9,0.054],[67746.0,0.178],[67746.5,0.06]]]
["binance-futures","BTCUSDT",1772114607676,[[67759.1,2.986],[67759.0,0.401],[67758.9,0.002],[67758.1,0.007],[67757.9,0.002]],[[67759.2,4.183],[67759.3,0.005],[67759.5,0.002],[67759.8,0.002],[67759.9,0.149]]]
["binance-futures","BTCUSDT",1772114663906,[[67799.9,8.471],[67799.8,0.109],[67799.7,0.059],[67799.5,0.002],[67799.4,0.002]],[[67800.0,2.856],[67800.1,0.001],[67800.2,0.006],[67800.7,0.006],[67800.9,0.002]]]
["binance-futures","BTCUSDT",1772114681957,[[67830.7,14.216],[67830.6,0.001],[67830.3,2.128],[67830.2,0.685],[67830.1,0.15]],[[67830.8,0.86],[67831.3,0.004],[67832.1,0.002],[67832.9,0.002],[67833.2,0.002]]]
["binance-futures","BTCUSDT",1772114745474,[[67775.9,9.537],[67775.8,1.022],[67775.7,0.034],[67775.6,0.01],[67775.5,0.002]],[[67776.0,0.109],[67776.3,0.002],[67776.6,0.006],[67776.8,0.003],[67777.1,0.001]]]
["binance-futures","BTCUSDT",1772114764874,[[67804.9,3.266],[67804.8,0.003]],[[67805.0,3.16],[67805.1,0.001],[67805.3,0.004],[67805.4,0.309],[67805.5,0.009]]]
["binance-futures","BTCUSDT",1772114820670,[[67654.0,0.237],[67653.0,0.006],[67652.6,0.002],[67652.5,0.004],[67652.4,0.001]],[[67654.1,1.755],[67654.2,0.003],[67654.4,0.002],[67654.5,0.06],[67654.6,0.002]]]
["binance-futures","BTCUSDT",1772114839026,[[67648.9,2.743],[67648.8,0.001],[67648.5,0.002],[67647.9,0.001],[67646.2,0.005]],[[67649.0,1.579],[67649.1,0.06],[67649.4,0.002],[67649.5,0.002],[67649.7,0.002]]]
["binance-futures","BTCUSDT",1772114893012,[[67705.6,2.457],[67705.5,0.036],[67705.4,0.315],[67705.3,0.642],[67705.2,0.324]],[[67705.7,2.616],[67705.8,0.072],[67705.9,0.029],[67706.1,0.002],[67706.2,0.107]]]
["binance-futures","BTCUSDT",1772114910858,[[67737.5,8.66],[67737.4,0.05],[67737.2,0.002],[67737.1,0.002],[67737.0,0.091]],[[67737.6,0.041],[67737.7,0.002],[67738.4,0.002],[67738.5,0.007],[67738.6,0.008]]]
["binance-futures","BTCUSDT",1772114970177,[[67738.3,1.173],[67738.1,0.002],[67737.7,0.002],[67737.6,0.004]],[[67738.4,7.489],[67738.5,0.063],[67738.6,0.121],[67738.7,0.064],[67738.8,0.089]]]
["binance-futures","BTCUSDT",1772114991604,[[67717.2,1.038],[67716.9,0.004],[67716.8,0.042],[67716.7,0.059],[67713.8,0.15]],[[67717.3,4.507],[67717.4,0.005],[67717.5,0.002],[67718.0,0.002],[67718.1,0.089]]]
["binance-futures","BTCUSDT",1772115049289,[[67779.6,1.769],[67779.5,0.001],[67779.0,0.004],[67778.8,0.006],[67778.5,0.002]],[[67779.7,7.878],[67779.8,0.006],[67779.9,0.002],[67780.0,0.077],[67780.3,0.002]]]
["binance-futures","BTCUSDT",1772115066812,[[67830.3,12.082],[67830.2,0.96],[67830.1,0.004],[67830.0,0.319],[67829.9,0.235]],[[67830.4,0.388],[67830.5,0.002],[67830.8,0.002],[67830.9,0.022],[67831.8,0.007]]]
["binance-futures","BTCUSDT",1772115121010,[[67978.9,6.729],[67978.8,0.001],[67977.5,0.002],[67977.4,0.004],[67977.3,0.003]],[[67979.0,3.394],[67979.1,0.001],[67979.3,0.002],[67979.4,0.102],[67979.9,0.012]]]
["binance-futures","BTCUSDT",1772115139632,[[67956.3,4.085],[67956.2,0.001],[67956.1,0.008],[67956.0,0.025],[67955.7,0.002]],[[67956.4,0.425],[67956.5,0.005],[67957.4,0.002],[67957.7,0.002],[67957.8,0.052]]]
["binance-futures","BTCUSDT",1772115195042,[[67912.9,6.876],[67912.8,0.06],[67912.7,0.127],[67912.6,0.088],[67912.5,0.006]],[[67913.0,2.408],[67913.1,0.263],[67913.2,0.036],[67914.1,0.005],[67914.2,0.002]]]
["binance-futures","BTCUSDT",1772115215481,[[67921.7,5.625],[67921.6,0.124],[67921.2,0.002],[67921.1,0.011],[67920.8,0.002]],[[67921.8,4.673],[67921.9,0.009],[67922.2,0.004],[67922.4,0.002],[67923.1,0.08]]]
["binance-futures","BTCUSDT",1772115276192,[[67948.9,1.035],[67947.9,0.005],[67945.0,0.172],[67944.5,0.036],[67943.8,0.061]],[[67949.0,6.7],[67949.1,0.003],[67949.3,0.002],[67950.1,0.323],[67953.1,0.06]]]
["binance-futures","BTCUSDT",1772115298032,[[67953.8,2.806],[67953.7,0.054],[67953.5,0.002],[67953.4,0.018],[67953.3,0.053]],[[67953.9,2.255],[67954.0,0.003],[67954.5,0.002],[67954.9,0.002],[67955.4,0.006]]]
["binance-futures","BTCUSDT",1772115359621,[[67914.4,9.979],[67914.3,0.222],[67914.2,0.265],[67914.0,0.127]],[[67914.5,0.579],[67914.6,0.106],[67915.8,0.002],[67916.1,0.004],[67916.8,0.004]]]
["binance-futures","BTCUSDT",1772115391726,[[67884.1,8.596],[67884.0,0.003],[67883.6,0.002],[67883.4,0.002],[67883.3,0.119]],[[67884.2,2.413],[67884.3,0.005],[67884.4,0.002],[67884.5,0.004],[67884.6,0.002]]]
["binance-futures","BTCUSDT",1772115437926,[[67788.0,0.125],[67787.9,0.002],[67787.6,0.002],[67787.3,0.004],[67786.9,0.003]],[[67788.1,3.48],[67788.2,0.007],[67788.3,0.003],[67788.5,0.06],[67788.7,0.018]]]
["binance-futures","BTCUSDT",1772115456858,[[67818.4,4.553],[67818.3,0.06],[67818.2,0.029],[67818.1,0.003],[67817.9,0.002]],[[67818.5,0.232],[67818.6,0.142],[67818.8,0.007],[67819.1,0.002],[67819.2,0.01]]]
["binance-futures","BTCUSDT",1772115522601,[[67842.6,0.178],[67842.3,0.002],[67842.0,0.002],[67841.9,0.01],[67841.6,0.011]],[[67842.7,8.737],[67842.8,0.01],[67842.9,0.061],[67843.0,0.059],[67843.1,0.002]]]
["binance-futures","BTCUSDT",1772115545118,[[67863.3,3.019],[67863.2,0.176],[67863.1,0.002],[67862.8,0.023],[67862.6,0.004]],[[67863.4,0.219],[67863.5,0.006],[67863.9,0.002],[67865.4,0.002],[67865.7,0.011]]]
["binance-futures","BTCUSDT",1772115616269,[[67875.4,0.265],[67875.3,0.005],[67875.2,0.002],[67875.1,0.011],[67874.4,0.027]],[[67875.5,4.032],[67875.6,0.003],[67875.7,0.07],[67876.1,0.045],[67876.2,0.004]]]
["binance-futures","BTCUSDT",1772115652782,[[67875.5,1.417],[67875.4,0.002],[67875.1,0.004],[67875.0,0.002],[67874.8,0.002]],[[67875.6,4.84],[67875.7,0.039],[67875.8,0.002],[67875.9,0.357],[67876.0,0.561]]]
["binance-futures","BTCUSDT",1772115662662,[[67858.5,2.743],[67858.4,0.001],[67858.2,0.002],[67857.9,0.004],[67857.5,0.007]],[[67858.6,5.046],[67858.7,0.008],[67858.9,0.001],[67859.4,0.075],[67862.3,0.104]]]
["binance-futures","BTCUSDT",1772115728105,[[67869.9,0.416],[67869.8,0.123],[67869.4,0.002],[67869.0,0.003],[67868.8,0.008]],[[67870.0,3.309],[67870.1,0.001],[67870.3,0.002],[67870.7,0.002],[67870.8,0.002]]]
["binance-futures","BTCUSDT",1772115755204,[[67881.7,7.385],[67881.6,0.126],[67881.5,0.059],[67881.3,0.002],[67880.7,0.002]],[[67881.8,0.437],[67881.9,0.039],[67882.1,0.006],[67882.6,0.003],[67882.7,0.063]]]
["binance-futures","BTCUSDT",1772115813090,[[68062.1,8.332],[68062.0,0.001],[68061.6,0.002],[68060.4,0.003],[68060.3,0.03]],[[68062.2,0.362],[68062.4,0.002],[68062.5,0.002],[68062.8,0.001],[68065.6,0.102]]]
["binance-futures","BTCUSDT",1772115832177,[[68081.3,2.032],[68081.2,0.303],[68081.1,0.114],[68081.0,0.652],[68080.8,0.004]],[[68081.4,2.891],[68081.5,0.001],[68081.8,0.002],[68081.9,0.105],[68082.1,0.002]]]
["binance-futures","BTCUSDT",1772115889084,[[68088.7,3.22],[68088.6,0.124],[68088.5,0.002],[68088.4,0.421],[68088.3,0.004]],[[68088.8,0.157],[68088.9,0.006],[68089.6,0.003],[68089.7,0.002],[68089.9,0.001]]]
["binance-futures","BTCUSDT",1772115929132,[[68077.1,11.57],[68077.0,0.218],[68076.9,0.002],[68076.8,0.247],[68076.7,0.059]],[[68077.2,0.006],[68077.3,0.002],[68077.7,0.002],[68077.8,0.104],[68078.1,0.002]]]
["binance-futures","BTCUSDT",1772115966108,[[68079.8,1.013],[68079.7,0.108],[68079.5,0.004],[68079.2,0.061],[68079.1,0.025]],[[68079.9,3.092],[68080.0,0.109],[68080.1,0.002],[68080.2,0.01],[68093.5,0.111]]]
["binance-futures","BTCUSDT",1772115985250,[[68072.5,9.635],[68072.4,0.417],[68072.3,0.057],[68072.2,0.059],[68072.1,0.029]],[[68072.6,0.137],[68073.3,0.001],[68074.0,0.001],[68075.0,0.007],[68075.3,0.006]]]
["binance-futures","BTCUSDT",1772116053926,[[68098.9,0.396],[68098.8,0.029],[68098.6,0.002],[68098.5,0.002],[68098.2,0.003]],[[68099.0,5.146],[68099.1,0.001],[68099.9,0.002],[68100.0,2.411],[68100.2,0.002]]]
["binance-futures","BTCUSDT",1772116076080,[[68107.7,5.14],[68107.6,0.008],[68107.4,0.002],[68107.3,0.019],[68107.2,0.025]],[[68107.8,1.575],[68107.9,0.001],[68108.1,0.002],[68108.2,0.104],[68109.0,0.004]]]
["binance-futures","BTCUSDT",1772116140792,[[68073.8,1.623],[68073.7,0.001],[68073.6,0.004],[68073.5,0.002],[68073.2,0.002]],[[68073.9,6.561],[68074.0,0.13],[68074.1,0.087],[68074.8,0.003],[68075.0,0.003]]]
["binance-futures","BTCUSDT",1772116189946,[[68087.1,0.946],[68087.0,0.156],[68086.3,0.003],[68085.7,0.006],[68085.6,0.01]],[[68087.2,11.89],[68087.3,0.303],[68087.4,0.059],[68087.5,0.002],[68087.6,0.134]]]
["binance-futures","BTCUSDT",1772116223505,[[68033.6,0.26],[68033.5,0.002],[68033.4,0.002],[68033.3,0.002],[68032.8,0.005]],[[68033.7,6.66],[68033.8,0.081],[68033.9,0.002],[68034.0,0.048],[68034.1,0.059]]]
["binance-futures","BTCUSDT",1772116240094,[[67816.5,1.137],[67816.4,0.003]],[[67816.6,10.697],[67816.7,0.447],[67816.8,0.002],[67816.9,1.619],[67817.0,0.003]]]
["binance-futures","BTCUSDT",1772116291734,[[68031.1,3.943],[68031.0,1.025],[68030.9,1.029],[68030.8,0.021],[68030.7,0.001]],[[68031.2,3.458],[68031.3,0.004],[68031.6,0.073],[68032.1,0.002],[68033.1,0.001]]]
["binance-futures","BTCUSDT",1772116308008,[[67967.8,2.802],[67967.7,0.003],[67967.2,0.004],[67966.3,0.004],[67966.1,0.059]],[[67967.9,1.949],[67968.0,0.007],[67969.1,0.004],[67969.2,0.004],[67969.4,0.004]]]
["binance-futures","BTCUSDT",1772116360330,[[67925.6,0.55],[67925.2,0.002],[67925.0,0.004],[67924.8,0.002]],[[67925.7,5.193],[67925.8,0.003],[67926.3,0.002],[67926.9,0.006],[67928.0,0.002]]]
["binance-futures","BTCUSDT",1772116400118,[[67891.8,0.855],[67891.5,0.002],[67891.2,0.008],[67891.1,0.006],[67891.0,0.161]],[[67891.9,30.683],[67892.0,0.447],[67892.1,0.239],[67892.2,1.084],[67892.3,0.344]]]
["binance-futures","BTCUSDT",1772116429605,[[67904.4,3.263],[67904.3,0.001],[67904.1,0.033],[67903.5,0.094],[67902.9,0.004]],[[67904.5,2.709],[67904.6,0.001],[67905.0,0.002],[67905.2,0.004],[67906.0,0.007]]]
["binance-futures","BTCUSDT",1772116448534,[[67956.9,9.173],[67956.8,0.001],[67956.0,0.073],[67955.7,0.004],[67953.3,0.003]],[[67957.0,2.65],[67957.1,0.024],[67957.2,0.002],[67958.1,0.002],[67958.3,0.002]]]
["binance-futures","BTCUSDT",1772116500950,[[68087.9,1.33],[68087.6,0.004],[68080.9,0.6],[68080.8,0.01],[68080.6,0.008]],[[68088.0,4.359],[68088.1,0.001],[68088.2,0.002],[68088.3,0.059],[68088.6,0.002]]]
["binance-futures","BTCUSDT",1772116517226,[[68126.4,0.757],[68126.2,0.002],[68126.1,0.008],[68125.6,0.002],[68124.9,0.006]],[[68126.5,9.902],[68126.6,0.006],[68127.4,0.002],[68127.5,0.002],[68127.6,0.442]]]
["binance-futures","BTCUSDT",1772116569074,[[68105.8,0.982],[68104.9,3.24],[68104.5,2.061],[68103.8,0.1],[68103.5,1.269]],[[68106.9,0.002],[68107.1,0.003],[68107.2,0.002],[68107.4,0.002],[68107.6,0.006]]]
["binance-futures","BTCUSDT",1772116583738,[[68010.0,3.804],[68009.9,0.003],[68008.0,0.006],[68007.9,0.002],[68007.8,0.007]],[[68010.1,6.942],[68010.2,0.007],[68010.3,0.002],[68011.0,0.002],[68011.1,0.165]]]
["binance-futures","BTCUSDT",1772116637461,[[68079.1,2.843],[68079.0,0.062],[68077.7,0.004],[68077.6,0.117],[68076.3,0.06]],[[68079.2,4.202],[68079.3,0.001],[68079.8,0.002],[68080.5,0.002],[68080.6,0.014]]]
["binance-futures","BTCUSDT",1772116655822,[[68075.6,1.441],[68072.6,0.001],[68072.5,0.001],[68071.7,0.006]],[[68075.7,3.891],[68075.8,0.001],[68076.0,0.004],[68076.7,0.002],[68076.9,0.002]]]
["binance-futures","BTCUSDT",1772116706682,[[67956.8,0.065],[67956.0,0.004],[67955.0,0.004],[67954.8,0.002],[67954.4,0.002]],[[67956.9,10.81],[67957.0,0.001],[67957.5,0.002],[67957.6,0.002],[67957.7,5.04]]]
["binance-futures","BTCUSDT",1772116724730,[[67928.3,8.978],[67928.2,0.001],[67927.9,0.259],[67927.8,0.14],[67927.6,0.43]],[[67928.4,0.03],[67928.7,0.002],[67929.4,0.003],[67929.5,0.01],[67929.6,0.002]]]
["binance-futures","BTCUSDT",1772116775233,[[67930.9,4.895],[67930.8,0.001],[67930.6,0.002],[67930.4,0.002],[67927.9,0.085]],[[67931.0,1.423],[67931.2,0.002],[67931.3,0.002],[67931.9,0.002],[67932.2,0.002]]]
["binance-futures","BTCUSDT",1772116792553,[[67843.3,2.597],[67843.2,0.008],[67843.1,0.002],[67842.6,0.002],[67841.1,0.045]],[[67843.4,1.575],[67843.5,0.007],[67843.9,0.007],[67844.6,0.002],[67846.1,0.014]]]
["binance-futures","BTCUSDT",1772116845602,[[67959.4,4.322],[67959.3,0.001],[67958.7,0.002],[67958.6,0.002],[67958.4,0.004]],[[67959.5,0.732],[67959.7,0.002],[67960.0,0.004],[67963.3,0.002],[67963.4,0.004]]]
["binance-futures","BTCUSDT",1772116862294,[],[[67845.3,9.472],[67845.4,0.06],[67845.5,0.001],[67845.7,0.002],[67845.8,0.002]]]
["binance-futures","BTCUSDT",1772116914610,[[67867.8,1.783],[67867.3,0.004],[67867.1,0.014],[67867.0,0.103],[67866.3,0.033]],[[67867.9,2.406],[67868.0,0.003],[67868.6,0.044],[67869.2,0.002],[67869.4,0.004]]]
["binance-futures","BTCUSDT",1772116932654,[[67891.7,0.116],[67891.3,0.002],[67891.2,0.003],[67891.1,0.002]],[[67891.8,4.877],[67891.9,0.001],[67892.0,0.002],[67892.2,0.021],[67892.4,0.059]]]
["binance-futures","BTCUSDT",1772116983146,[[67886.4,5.012],[67886.3,0.003],[67886.1,0.002],[67886.0,0.029],[67885.6,0.103]],[[67886.5,0.393],[67886.6,0.004],[67886.9,0.002],[67887.2,0.002],[67887.6,0.002]]]
["binance-futures","BTCUSDT",1772117001398,[[67877.2,6.912],[67877.1,0.015],[67876.8,7.17],[67876.7,0.001],[67876.6,0.142]],[[67877.3,0.667],[67877.6,0.003],[67877.7,0.002],[67878.0,0.002],[67878.2,0.002]]]
["binance-futures","BTCUSDT",1772117052102,[[67835.3,1.777],[67835.2,0.003],[67834.9,0.002],[67834.8,0.021],[67834.1,0.029]],[[67835.4,4.787],[67835.5,0.005],[67835.6,0.002],[67835.7,0.059],[67836.0,0.002]]]
["binance-futures","BTCUSDT",1772117071602,[[67800.1,3.031],[67800.0,17.741],[67799.9,0.005],[67799.8,0.004],[67799.6,0.002]],[[67800.2,2.645],[67800.3,0.001],[67801.1,0.002],[67801.5,0.003],[67801.6,0.075]]]
["binance-futures","BTCUSDT",1772117089854,[[67819.2,2.479],[67819.1,0.001],[67818.6,0.002],[67817.7,0.004],[67817.1,0.004]],[[67819.3,4.439],[67819.4,0.003],[67819.6,0.002],[67819.7,0.056],[67819.8,0.064]]]
["binance-futures","BTCUSDT",1772117139998,[[67545.0,1.857],[67544.9,0.001],[67544.8,0.002],[67544.5,0.222],[67543.2,0.002]],[[67545.1,2.095],[67545.2,0.001],[67545.3,0.003],[67545.5,0.002],[67546.5,0.005]]]
["binance-futures","BTCUSDT",1772117157942,[[67424.7,2.899],[67424.6,0.583],[67424.3,0.05],[67424.0,0.05],[67422.6,0.004]],[[67424.8,2.772],[67424.9,0.003],[67425.5,0.004],[67426.3,0.004],[67426.5,0.002]]]
["binance-futures","BTCUSDT",1772117210310,[[67527.3,0.352],[67527.2,0.002],[67527.1,0.002],[67526.7,0.002],[67525.0,0.004]],[[67527.4,5.084],[67527.5,0.001],[67527.6,0.002],[67527.7,0.002],[67529.0,0.147]]]
["binance-futures","BTCUSDT",1772117225966,[[67436.9,0.168],[67435.5,0.004],[67435.4,0.004],[67435.0,0.003],[67434.0,4.527]],[[67437.0,4.822],[67437.1,0.001],[67437.4,0.002],[67437.5,0.002],[67439.6,0.009]]]
["binance-futures","BTCUSDT",1772117277610,[[67276.9,7.061],[67276.8,0.001],[67276.4,3.002],[67276.3,0.001],[67276.2,0.065]],[[67277.0,0.699],[67277.6,0.002],[67277.8,0.002],[67278.5,0.004],[67279.1,0.004]]]
["binance-futures","BTCUSDT",1772117293886,[[67268.2,5.598],[67268.1,0.001],[67268.0,0.073],[67267.3,0.226],[67266.5,0.004]],[[67268.3,0.767],[67268.4,0.062],[67268.5,0.002],[67270.0,0.004],[67270.1,0.143]]]
["binance-futures","BTCUSDT",1772117345528,[[67340.1,1.693],[67340.0,0.003],[67338.9,0.1],[67338.5,0.002],[67337.0,0.002]],[[67340.2,1.85],[67340.3,0.001],[67340.5,0.002],[67340.6,0.001],[67340.7,0.002]]]
["binance-futures","BTCUSDT",1772117363522,[[67306.5,0.841],[67306.4,0.007],[67305.8,0.002],[67305.7,0.004],[67305.6,0.304]],[[67306.6,5.641],[67306.7,0.003],[67306.8,6.62],[67306.9,0.023],[67307.0,2.666]]]
["binance-futures","BTCUSDT",1772117425566,[[67433.6,2.117],[67433.5,0.001],[67433.3,0.002],[67432.2,0.004],[67432.1,0.006]],[[67433.7,2.381],[67434.2,0.002],[67434.3,0.002],[67434.4,0.167],[67434.5,0.002]]]
["binance-futures","BTCUSDT",1772117431602,[[67415.9,7.369],[67415.8,0.003],[67415.7,0.002],[67415.5,0.002],[67415.4,0.062]],[[67416.0,1.389],[67416.1,0.002],[67416.3,0.002],[67416.4,0.067],[67417.5,0.004]]]
["binance-futures","BTCUSDT",1772117481890,[[67263.0,4.511],[67262.9,0.003],[67262.8,0.002],[67262.3,0.363],[67262.2,0.007]],[[67263.1,1.013],[67264.0,0.002],[67266.3,0.002],[67266.4,0.013],[67269.5,0.004]]]
["binance-futures","BTCUSDT",1772117499882,[[67270.7,8.121],[67270.6,4.991],[67270.5,0.001],[67270.4,0.002],[67270.2,0.06]],[[67270.8,3.712],[67270.9,0.001],[67271.0,0.004],[67271.1,0.038],[67271.7,0.008]]]
["binance-futures","BTCUSDT",1772117551626,[[67284.4,0.108],[67284.2,0.079],[67283.8,0.002]],[[67284.5,4.639],[67284.6,0.005],[67284.7,0.036],[67284.8,0.007],[67284.9,0.002]]]
["binance-futures","BTCUSDT",1772117568058,[[67306.3,8.26],[67306.2,0.92],[67306.1,0.001],[67305.8,0.001],[67305.0,0.064]],[[67306.4,0.025],[67306.7,0.004],[67306.8,0.004],[67307.1,0.002],[67307.2,0.012]]]
["binance-futures","BTCUSDT",1772117620230,[[67353.0,8.757],[67352.9,0.001],[67352.8,0.002],[67352.7,0.001],[67352.2,0.003]],[[67353.1,1.878],[67353.2,0.001],[67353.6,0.002],[67353.8,0.278],[67354.0,0.005]]]
["binance-futures","BTCUSDT",1772117647533,[[67369.5,2.766],[67369.4,0.001],[67369.3,0.002],[67369.1,0.003],[67369.0,0.072]],[[67369.6,2.636],[67369.7,0.001],[67369.8,0.002],[67369.9,0.056],[67370.0,0.006]]]
["binance-futures","BTCUSDT",1772117688777,[[67377.5,8.358],[67377.4,0.003],[67376.4,0.002],[67376.1,0.002],[67375.1,0.241]],[[67377.6,0.094],[67377.7,0.002],[67379.0,0.002],[67379.4,0.004],[67379.8,0.002]]]
["binance-futures","BTCUSDT",1772117707190,[[67467.9,2.85],[67467.8,0.001],[67467.5,0.002],[67466.8,0.002],[67466.5,0.002]],[[67468.0,1.363],[67468.1,0.004],[67468.2,0.028],[67468.6,0.002],[67468.8,0.004]]]
["binance-futures","BTCUSDT",1772117757330,[[67557.3,2.996],[67557.2,0.003],[67557.0,0.002],[67556.2,0.002],[67555.8,0.004]],[[67557.4,3.559],[67557.5,0.001],[67557.6,0.017],[67557.7,0.044],[67558.4,0.002]]]
["binance-futures","BTCUSDT",1772117775270,[],[[67703.2,1.481],[67703.7,0.543],[67704.1,1.943],[67704.2,0.462],[67704.4,1.436]]]
["binance-futures","BTCUSDT",1772117827113,[[67679.6,2.691],[67679.5,0.001],[67679.1,0.002],[67679.0,0.147],[67678.8,0.002]],[[67679.7,2.062],[67679.8,0.001],[67680.0,0.009],[67680.2,0.004],[67680.3,0.002]]]
["binance-futures","BTCUSDT",1772117864457,[[67601.8,6.089],[67601.7,0.11],[67601.6,0.117],[67601.5,0.409],[67601.3,0.001]],[[67601.9,0.117],[67602.2,0.004],[67602.6,0.002],[67603.1,0.002],[67603.5,0.004]]]
["binance-futures","BTCUSDT",1772117895982,[[67561.9,8.777],[67561.8,0.001],[67561.7,0.06],[67561.6,0.001],[67561.4,0.005]],[[67562.0,0.046],[67562.9,0.002],[67564.8,0.004],[67565.1,0.002],[67565.4,0.002]]]
["binance-futures","BTCUSDT",1772117913406,[[67597.4,6.754],[67597.3,0.149],[67597.2,0.003],[67597.1,0.757],[67597.0,0.002]],[[67597.5,0.617],[67597.7,0.003],[67597.8,0.002],[67597.9,0.002],[67598.0,0.059]]]
["binance-futures","BTCUSDT",1772117966406,[[67632.8,8.258],[67632.7,0.086],[67632.6,0.105],[67632.5,0.06],[67632.0,0.004]],[[67632.9,0.888],[67633.5,0.002],[67634.3,0.002],[67634.4,0.01],[67634.9,0.002]]]
["binance-futures","BTCUSDT",1772117985442,[[67679.9,5.323],[67679.8,0.001],[67678.6,0.004],[67678.5,0.002],[67678.4,0.004]],[[67680.0,3.577],[67680.1,0.003],[67680.5,0.002],[67680.6,0.006],[67680.7,0.002]]]
["binance-futures","BTCUSDT",1772118036265,[[67634.1,2.787],[67634.0,0.005],[67633.6,0.002],[67633.5,0.003],[67633.3,0.002]],[[67634.2,4.952],[67634.3,0.001],[67634.4,0.002],[67634.7,0.002],[67634.8,0.017]]]
["binance-futures","BTCUSDT",1772118041888,[[67618.8,1.043],[67618.4,0.002],[67618.3,0.103],[67617.9,0.002],[67617.8,0.008]],[[67618.9,5.572],[67619.0,0.003],[67619.2,0.002],[67619.8,0.002],[67619.9,0.002]]]
["binance-futures","BTCUSDT",1772118107070,[[67542.1,1.159],[67540.7,0.04],[67540.6,0.109],[67538.9,0.004],[67538.2,0.002]],[[67542.2,6.002],[67542.3,0.113],[67542.4,1.332],[67542.5,0.002],[67542.8,0.002]]]
["binance-futures","BTCUSDT",1772118123710,[[67561.2,2.865],[67561.1,0.001],[67560.2,0.002],[67560.1,0.045],[67560.0,0.002]],[[67561.3,2.228],[67561.4,0.018],[67561.8,0.002],[67561.9,0.007],[67562.4,0.002]]]
["binance-futures","BTCUSDT",1772118176709,[[67558.3,2.624],[67558.2,0.005],[67557.7,0.004],[67557.6,0.125]],[[67558.4,2.554],[67558.5,0.001],[67558.7,0.002],[67558.8,0.019],[67558.9,0.006]]]
["binance-futures","BTCUSDT",1772118193402,[],[[67545.2,8.407],[67545.3,0.061],[67545.5,0.585],[67545.6,0.318],[67545.7,0.964]]]
["binance-futures","BTCUSDT",1772118246498,[[67514.2,4.747],[67514.1,0.001],[67513.4,0.731],[67513.1,0.003],[67512.8,0.002]],[[67514.3,2.065],[67514.4,0.003],[67514.7,0.002],[67514.8,0.003],[67515.4,0.073]]]
["binance-futures","BTCUSDT",1772118252893,[[67473.0,0.555],[67472.7,0.002],[67470.6,0.002],[67470.5,0.002],[67470.4,0.064]],[[67473.1,11.766],[67473.2,0.276],[67473.5,0.002],[67473.6,0.003],[67473.7,0.36]]]
["binance-futures","BTCUSDT",1772118315937,[],[[67565.0,8.605],[67565.1,6.99],[67565.2,0.001],[67565.3,0.001],[67565.4,0.002]]]
["binance-futures","BTCUSDT",1772118334401,[[67575.0,3.098],[67574.9,0.001],[67574.8,0.002],[67574.7,0.028],[67574.6,0.105]],[[67575.1,0.729],[67575.2,0.078],[67575.6,0.002],[67575.7,0.07],[67575.8,0.006]]]
["binance-futures","BTCUSDT",1772118352774,[[67630.2,4.288],[67630.1,0.001],[67630.0,0.002],[67629.8,0.002],[67629.7,0.016]],[[67630.3,1.224],[67630.4,0.002],[67630.9,0.002],[67631.6,0.003],[67631.7,0.002]]]
["binance-futures","BTCUSDT",1772118403485,[[67576.4,7.534],[67576.3,0.005],[67576.2,0.002],[67576.0,0.082],[67575.6,0.002]],[[67576.5,2.073],[67576.6,0.003],[67578.0,0.002],[67578.5,0.001],[67578.6,0.002]]]
["binance-futures","BTCUSDT",1772118421798,[[67545.0,0.577],[67544.9,0.177],[67544.8,0.004],[67544.1,0.005],[67544.0,0.01]],[[67545.1,3.732],[67545.2,0.001],[67545.4,0.004],[67545.5,0.091],[67545.6,0.08]]]
["binance-futures","BTCUSDT",1772118473606,[[67510.3,2.17],[67510.2,0.003],[67510.0,0.002],[67509.6,0.002]],[[67510.4,4.157],[67510.5,0.001],[67510.6,0.006],[67510.7,0.057],[67510.8,0.12]]]
["binance-futures","BTCUSDT",1772118493266,[[67519.9,0.631],[67519.8,0.006],[67518.4,0.004],[67515.8,0.001],[67513.8,0.005]],[[67520.0,3.087],[67520.1,0.003],[67520.2,0.006],[67520.3,0.011],[67520.4,0.062]]]
["binance-futures","BTCUSDT",1772118546944,[[67446.4,6.589],[67446.3,0.005],[67445.9,0.002],[67445.8,0.008],[67445.7,0.004]],[[67446.5,3.254],[67446.6,0.001],[67446.8,0.002],[67446.9,0.029],[67447.0,0.063]]]
["binance-futures","BTCUSDT",1772118564216,[[67444.9,2.331],[67444.8,0.083],[67444.5,0.002],[67444.4,0.007],[67444.3,0.002]],[[67445.0,4.152],[67445.1,0.001],[67446.4,0.001],[67446.5,0.004],[67446.9,0.002]]]
["binance-futures","BTCUSDT",1772118616906,[[67351.5,8.836],[67351.4,0.111],[67350.8,0.002],[67350.5,0.007],[67350.0,0.01]],[[67351.6,0.799],[67351.9,0.002],[67352.0,0.082],[67352.1,0.016],[67352.2,0.002]]]
["binance-futures","BTCUSDT",1772118633338,[[67424.9,4.057],[67424.8,0.003],[67424.7,0.002],[67424.3,0.003],[67423.4,0.009]],[[67425.0,0.286],[67426.7,0.008],[67426.8,0.103],[67427.8,0.004],[67428.0,0.004]]]
["binance-futures","BTCUSDT",1772118686586,[[67512.7,0.446],[67512.0,0.006],[67511.5,0.002],[67511.3,0.002],[67511.2,0.066]],[[67512.8,5.852],[67513.2,0.292],[67513.4,0.569],[67513.5,2.365],[67513.6,0.12]]]
["binance-futures","BTCUSDT",1772118704892,[[67517.8,3.016],[67517.7,0.003],[67517.5,0.002],[67517.1,0.007],[67516.9,0.007]],[[67517.9,0.896],[67518.0,0.003],[67518.3,0.002],[67518.6,0.002],[67518.9,0.004]]]
["binance-futures","BTCUSDT",1772118756222,[[67356.2,5.732],[67356.1,0.001],[67355.4,0.016],[67355.3,0.014],[67355.1,0.014]],[[67356.3,1.986],[67356.4,0.001],[67358.0,0.004],[67358.5,0.003],[67358.6,0.012]]]
["binance-futures","BTCUSDT",1772118774326,[[67226.2,1.144],[67223.5,0.004],[67222.9,0.004],[67222.3,0.004],[67222.0,0.011]],[[67226.3,3.063],[67226.4,0.001],[67227.4,0.002],[67227.6,0.002],[67227.7,0.379]]]
["binance-futures","BTCUSDT",1772118826966,[],[[67320.0,10.791],[67320.1,0.238],[67320.2,0.008],[67321.3,0.973],[67321.4,0.539]]]
["binance-futures","BTCUSDT",1772118843657,[[67340.7,0.099],[67340.6,0.07],[67339.4,0.004],[67339.2,0.004],[67337.5,0.022]],[[67340.8,3.943],[67340.9,0.001],[67341.3,0.003],[67341.5,0.002],[67341.6,0.005]]]
["binance-futures","BTCUSDT",1772118899316,[[67343.4,1.687],[67343.3,0.001],[67343.2,0.002],[67342.8,0.004],[67342.1,0.002]],[[67343.5,3.765],[67343.6,0.001],[67343.9,0.002],[67344.1,0.002],[67344.2,0.002]]]
["binance-futures","BTCUSDT",1772118914660,[[67340.8,165.471],[67340.7,0.005],[67340.6,0.002],[67340.1,0.002],[67339.9,0.002]],[[67340.9,6.963],[67341.0,0.003],[67341.3,0.002],[67341.4,0.031],[67341.5,0.009]]]
["binance-futures","BTCUSDT",1772118966718,[[67245.6,2.435],[67245.5,0.001],[67245.3,0.009],[67245.2,0.02],[67245.0,0.007]],[[67245.7,6.271],[67245.8,0.001],[67246.1,0.002],[67246.2,0.033],[67246.3,0.134]]]
["binance-futures","BTCUSDT",1772118984658,[[67131.8,0.704],[67130.9,0.002],[67130.7,0.005],[67125.3,0.003],[67121.6,0.007]],[[67131.9,6.933],[67132.0,0.247],[67132.1,0.002],[67132.4,0.002],[67132.5,0.09]]]
["binance-futures","BTCUSDT",1772119034684,[[66995.5,1.882],[66995.4,0.003],[66995.2,0.002],[66995.1,0.008],[66995.0,0.002]],[[66995.6,5.437],[66995.7,1.001],[66996.0,0.006],[66996.1,0.387],[66996.2,0.002]]]
["binance-futures","BTCUSDT",1772119052630,[[66977.0,9.998],[66976.9,0.469],[66976.8,0.019],[66976.3,0.002],[66975.5,0.008]],[[66977.2,0.021],[66978.0,0.05],[66978.4,0.003],[66979.2,0.006],[66979.5,0.004]]]
["binance-futures","BTCUSDT",1772119102766,[[66962.2,4.083],[66962.1,0.003],[66961.6,0.08],[66961.1,0.002],[66960.9,0.062]],[[66962.3,0.538],[66962.6,0.004],[66963.2,0.004],[66963.6,0.002],[66964.5,0.002]]]
["binance-futures","BTCUSDT",1772119129754,[[67079.6,1.873],[67079.5,0.003],[67078.1,0.006],[67077.9,4.0],[67075.9,0.007]],[[67079.7,3.635],[67079.8,0.001],[67080.0,0.002],[67080.8,0.002],[67081.1,0.002]]]
["binance-futures","BTCUSDT",1772119172509,[[66943.2,1.11],[66942.7,0.002],[66942.5,0.005],[66942.4,0.073],[66941.8,0.002]],[[66943.3,2.686],[66943.4,0.001],[66943.8,0.005],[66943.9,0.11],[66944.0,0.002]]]
["binance-futures","BTCUSDT",1772119188786,[[66930.7,6.214],[66930.6,0.003],[66930.5,0.007],[66930.0,0.003],[66929.9,0.097]],[[66930.8,1.169],[66930.9,0.002],[66931.2,0.004],[66931.8,0.002],[66931.9,0.011]]]
["binance-futures","BTCUSDT",1772119240478,[[67086.5,7.207],[67086.4,0.003],[67085.7,0.004],[67085.6,0.105],[67085.2,0.002]],[[67086.6,0.749],[67087.0,0.002],[67087.1,0.002],[67087.2,0.002],[67087.5,0.057]]]
["binance-futures","BTCUSDT",1772119258430,[[66984.2,1.534],[66984.1,0.001],[66983.0,0.002],[66982.7,0.004],[66982.1,0.005]],[[66984.3,2.648],[66984.4,0.001],[66984.8,0.004],[66985.0,0.017],[66985.1,0.074]]]
["binance-futures","BTCUSDT",1772119309078,[[66935.9,2.3],[66935.8,0.061],[66935.3,0.002],[66935.0,0.002],[66934.8,0.002]],[[66936.0,4.227],[66936.1,0.001],[66936.2,0.021],[66936.3,0.121],[66936.5,0.002]]]
["binance-futures","BTCUSDT",1772119336844,[[66848.1,2.656],[66848.0,0.001],[66847.4,0.002],[66847.3,0.002],[66847.2,0.002]],[[66848.2,2.822],[66848.3,0.001],[66848.5,0.004],[66848.6,0.009],[66849.2,0.002]]]
["binance-futures","BTCUSDT",1772119377262,[[66922.7,0.002],[66922.6,0.004],[66922.1,0.002],[66921.6,0.025],[66921.5,0.132]],[[66922.8,4.61],[66922.9,0.014],[66923.0,0.576],[66923.1,0.868],[66923.2,5.324]]]
["binance-futures","BTCUSDT",1772119395466,[[66871.6,3.79],[66871.5,0.076],[66870.9,0.002],[66870.7,0.002],[66870.6,0.03]],[[66871.7,0.887],[66872.3,0.002],[66872.4,0.011],[66873.0,0.002],[66875.7,0.07]]]
["binance-futures","BTCUSDT",1772119447474,[[66962.4,7.45],[66962.3,1.031],[66962.2,0.003],[66962.0,0.003],[66961.8,0.003]],[[66962.5,0.408],[66962.6,0.002],[66962.8,0.004],[66963.1,0.002],[66963.4,0.002]]]
["binance-futures","BTCUSDT",1772119463801,[[66986.3,5.012],[66986.2,0.001],[66986.0,0.004],[66985.6,0.004],[66984.6,0.032]],[[66986.4,0.491],[66986.8,0.003],[66987.9,0.006],[66988.1,0.002],[66990.2,0.003]]]
["binance-futures","BTCUSDT",1772119515766,[[66951.2,2.013],[66951.1,0.001],[66950.6,0.002],[66950.4,0.007],[66950.3,0.002]],[[66951.3,6.896],[66951.4,0.001],[66951.5,0.002],[66951.8,0.1],[66951.9,0.556]]]
["binance-futures","BTCUSDT",1772119544530,[[66878.5,3.336],[66878.4,0.003],[66878.2,0.002],[66878.1,0.097],[66877.8,0.002]],[[66878.6,0.738],[66879.8,0.006],[66880.1,0.004],[66881.1,0.01],[66883.5,0.002]]]
["binance-futures","BTCUSDT",1772119584058,[[67106.4,0.081],[67106.2,0.002],[67106.0,0.002],[67105.8,0.005],[67104.9,0.004]],[[67106.5,3.735],[67106.6,0.001],[67107.2,0.004],[67107.3,0.06],[67107.4,0.002]]]
["binance-futures","BTCUSDT",1772119602002,[[67110.8,5.694],[67110.7,0.001],[67110.6,0.001],[67110.4,0.001],[67110.3,0.089]],[[67110.9,7.359],[67111.0,0.025],[67111.2,0.004],[67111.3,0.002],[67112.4,0.004]]]
["binance-futures","BTCUSDT",1772119652290,[[67017.6,0.023],[67016.5,0.002],[67015.9,0.004],[67015.2,0.002]],[[67017.7,8.146],[67017.8,0.577],[67017.9,0.14],[67018.0,0.002],[67018.1,0.328]]]
["binance-futures","BTCUSDT",1772119670750,[[66972.2,2.89],[66972.1,0.017],[66971.7,0.002],[66971.5,0.002],[66970.6,0.057]],[[66972.3,2.738],[66972.4,0.001],[66972.5,0.002],[66973.1,0.002],[66973.2,0.021]]]
["binance-futures","BTCUSDT",1772119688902,[[66991.6,0.672],[66991.2,0.005],[66991.1,0.003],[66990.4,0.004],[66990.2,0.007]],[[66991.7,10.381],[66991.8,1.198],[66991.9,2.913],[66992.0,0.001],[66992.1,0.001]]]
["binance-futures","BTCUSDT",1772119727538,[[66835.0,5.201],[66834.9,0.005],[66834.8,0.009],[66834.6,0.002]],[[66835.1,2.058],[66835.2,0.02],[66835.3,0.002],[66835.4,0.002],[66835.5,0.327]]]
["binance-futures","BTCUSDT",1772119757750,[[66916.5,3.541],[66916.4,0.001],[66916.3,0.002],[66915.9,0.896],[66915.8,0.002]],[[66916.6,0.662],[66917.1,0.002],[66917.2,0.064],[66917.3,0.002],[66917.7,0.016]]]
["binance-futures","BTCUSDT",1772119809030,[[66968.8,0.915],[66968.7,0.002],[66968.1,0.002],[66968.0,0.08],[66966.4,0.003]],[[66968.9,1.659],[66969.0,0.001],[66969.1,0.002],[66969.2,0.022],[66969.4,0.002]]]
["binance-futures","BTCUSDT",1772119827078,[[67010.5,1.128],[67010.4,0.002],[67010.0,0.002],[67009.1,0.004],[67007.8,0.006]],[[67010.6,7.097],[67010.7,0.021],[67011.0,0.006],[67011.4,0.004],[67011.5,0.004]]]
["binance-futures","BTCUSDT",1772119879513,[[66975.5,2.888],[66975.4,0.001],[66975.0,0.002],[66974.8,0.002],[66974.7,0.026]],[[66975.6,0.098],[66975.7,0.002],[66975.9,0.004],[66976.9,0.002],[66978.7,0.002]]]
["binance-futures","BTCUSDT",1772119895790,[[67081.8,2.545],[67081.7,0.001],[67081.3,0.003],[67081.2,0.266],[67081.1,0.003]],[[67081.9,4.081],[67082.0,0.001],[67083.3,0.002],[67083.4,0.004],[67083.6,0.004]]]
["binance-futures","BTCUSDT",1772119936510,[[67034.1,3.208],[67034.0,0.006],[67033.9,0.06],[67033.5,0.002],[67033.1,0.003]],[[67034.2,0.593],[67034.9,0.002],[67035.0,0.002],[67035.5,0.002],[67035.6,0.021]]]
["binance-futures","BTCUSDT",1772119965950,[[67057.8,4.096],[67057.7,0.067],[67057.6,0.009],[67057.1,0.002],[67056.7,0.36]],[[67057.9,2.028],[67058.0,0.003],[67058.3,0.003],[67058.5,0.002],[67058.6,0.074]]]
["binance-futures","BTCUSDT",1772120017137,[[67042.9,0.787],[67042.8,0.002],[67042.6,0.002],[67041.5,0.002],[67041.3,0.004]],[[67043.0,2.978],[67043.1,0.001],[67043.5,0.004],[67043.6,0.002],[67043.7,0.002]]]
["binance-futures","BTCUSDT",1772120035236,[[67031.0,0.017],[67030.3,0.002],[67030.0,0.002],[67029.4,0.004],[67029.3,0.071]],[[67031.1,9.438],[67031.2,0.003],[67031.3,0.084],[67031.4,0.002],[67031.5,0.039]]]
["binance-futures","BTCUSDT",1772120085485,[[66790.0,2.347],[66789.9,0.001],[66788.5,0.004],[66787.6,0.002]],[[66790.1,5.481],[66790.2,0.003],[66790.3,0.002],[66790.7,0.002],[66790.8,0.06]]]
["binance-futures","BTCUSDT",1772120103482,[[66781.5,3.118],[66781.4,0.001],[66780.6,0.002],[66780.1,0.002],[66780.0,0.007]],[[66781.6,4.653],[66781.7,0.071],[66781.9,0.003],[66782.1,0.002],[66782.4,0.011]]]
["binance-futures","BTCUSDT",1772120145086,[[66840.8,3.659],[66840.7,0.048],[66840.6,0.003],[66840.0,0.002],[66839.9,0.002]],[[66840.9,1.269],[66841.0,0.012],[66841.2,0.002],[66842.3,0.004],[66842.4,0.004]]]
["binance-futures","BTCUSDT",1772120171866,[[66997.7,11.023],[66997.6,4.062],[66997.5,0.061],[66997.1,0.002],[66997.0,0.084]],[[66997.8,2.151],[66997.9,0.003],[66998.3,0.002],[66998.4,0.027],[66998.5,0.002]]]
["binance-futures","BTCUSDT",1772120224082,[[67049.9,2.711],[67049.8,0.007],[67049.6,0.002],[67049.5,0.021],[67049.4,0.002]],[[67050.0,1.567],[67050.1,0.387],[67050.3,0.002],[67053.1,0.006],[67053.4,0.004]]]
["binance-futures","BTCUSDT",1772120242126,[[67019.5,0.65],[67019.2,0.002],[67019.1,0.002],[67016.1,0.003],[67016.0,0.03]],[[67019.6,3.408],[67019.7,0.003],[67020.0,0.002],[67020.6,0.004],[67020.7,0.136]]]
["binance-futures","BTCUSDT",1772120292990,[[66985.6,3.837],[66985.5,0.105],[66985.3,0.002],[66985.2,0.198],[66984.9,0.002]],[[66985.7,0.382],[66985.8,0.002],[66986.4,0.002],[66987.0,0.004],[66987.2,0.002]]]
["binance-futures","BTCUSDT",1772120311138,[[66980.2,8.1],[66980.1,0.081],[66979.9,0.395],[66979.7,0.823],[66979.3,0.057]],[[66980.4,0.002],[66980.5,0.002],[66981.5,0.001],[66981.7,0.293],[66981.8,0.016]]]
["binance-futures","BTCUSDT",1772120363406,[],[[67105.6,8.069],[67105.9,3.102],[67106.0,6.395],[67106.1,0.086],[67106.2,0.303]]]
["binance-futures","BTCUSDT",1772120380772,[[67083.8,5.331],[67083.7,0.192],[67083.6,0.5],[67083.2,0.002],[67081.7,0.27]],[[67083.9,3.226],[67084.0,0.001],[67084.6,0.004],[67084.9,0.002],[67085.0,0.024]]]
["binance-futures","BTCUSDT",1772120432838,[[67288.7,6.581],[67288.6,0.001],[67288.5,0.002],[67288.4,0.001],[67288.3,0.001]],[[67288.8,3.018],[67288.9,0.001],[67289.0,0.006],[67289.1,0.036],[67289.4,0.005]]]
["binance-futures","BTCUSDT",1772120449169,[[67287.1,7.43],[67287.0,0.003],[67286.2,0.978],[67286.1,0.195],[67285.7,0.004]],[[67287.2,1.168],[67288.1,0.002],[67289.4,0.003],[67291.5,0.07],[67292.4,0.043]]]
["binance-futures","BTCUSDT",1772120501378,[[67236.6,3.122],[67236.5,0.005],[67236.4,0.002],[67236.3,0.106]],[[67236.7,1.576],[67236.8,0.001],[67237.2,0.002],[67237.3,0.074],[67239.1,0.002]]]
["binance-futures","BTCUSDT",1772120517809,[[67308.6,9.586],[67308.5,0.333],[67308.4,0.003],[67308.3,0.151],[67307.5,0.06]],[[67308.7,0.112],[67310.1,0.008],[67310.7,0.004],[67311.3,0.076],[67312.1,0.002]]]
["binance-futures","BTCUSDT",1772120570654,[[67198.1,3.118],[67198.0,0.001],[67197.5,0.002],[67197.4,0.048],[67196.9,0.002]],[[67198.2,2.403],[67198.3,0.002],[67198.8,0.002],[67199.1,0.004],[67199.2,0.32]]]
["binance-futures","BTCUSDT",1772120587188,[[67284.0,3.035],[67283.9,0.14],[67283.8,0.002],[67283.7,0.016],[67282.6,0.547]],[[67284.1,1.859],[67284.2,0.061],[67284.7,0.004],[67285.0,0.004],[67285.6,0.006]]]
["binance-futures","BTCUSDT",1772120640177,[[67421.6,3.301],[67421.5,0.001],[67421.0,0.002],[67420.5,0.005],[67420.1,1.006]],[[67421.7,2.238],[67421.8,0.003],[67421.9,0.002],[67422.2,0.06],[67422.4,0.002]]]
["binance-futures","BTCUSDT",1772120658274,[[67396.2,0.606],[67395.6,0.002],[67394.7,0.004],[67394.5,0.002],[67394.1,0.004]],[[67396.3,4.64],[67396.4,0.001],[67396.8,0.008],[67396.9,0.018],[67397.0,0.023]]]
["binance-futures","BTCUSDT",1772120710852,[[67410.2,2.058],[67410.1,0.116],[67410.0,0.002],[67409.9,0.002],[67409.8,0.074]],[[67410.3,1.409],[67410.9,0.004],[67411.2,0.004],[67411.6,0.002],[67412.4,0.007]]]
["binance-futures","BTCUSDT",1772120727130,[[67494.5,3.313],[67494.4,0.001],[67494.2,0.002],[67493.5,0.002],[67493.3,0.002]],[[67494.6,0.322],[67495.9,0.002],[67496.0,0.008],[67496.1,0.004],[67497.0,0.005]]]
["binance-futures","BTCUSDT",1772120779302,[[67428.7,0.055],[67428.6,0.003],[67428.5,0.002],[67428.4,0.105]],[[67428.8,4.117],[67428.9,0.001],[67430.3,0.004],[67431.0,0.006],[67431.2,0.002]]]
["binance-futures","BTCUSDT",1772120805405,[[67371.7,2.386],[67371.6,0.001],[67371.3,0.079],[67371.2,0.162],[67370.1,0.002]],[[67371.8,1.583],[67371.9,0.003],[67372.1,0.003],[67372.2,0.1],[67376.4,0.004]]]
["binance-futures","BTCUSDT",1772120848370,[[67264.6,0.673],[67263.1,0.004],[67262.5,0.004],[67261.9,0.004],[67257.5,0.002]],[[67264.7,3.447],[67264.8,0.001],[67264.9,0.002],[67265.0,0.007],[67265.1,0.002]]]
["binance-futures","BTCUSDT",1772120866726,[[67294.6,3.35],[67294.5,0.061],[67294.2,0.004],[67294.1,0.088],[67293.7,0.002]],[[67294.7,2.505],[67294.8,0.001],[67294.9,0.002],[67295.0,0.027],[67296.1,0.002]]]
["binance-futures","BTCUSDT",1772120883366,[],[[67264.1,17.634],[67264.2,1.26],[67264.3,0.049],[67264.4,0.005],[67264.7,0.874]]]
["binance-futures","BTCUSDT",1772120936317,[[67335.8,0.436],[67335.3,0.002],[67334.4,0.004],[67334.3,0.004],[67333.0,0.001]],[[67335.9,8.461],[67336.0,0.001],[67336.3,0.002],[67336.4,0.65],[67336.5,0.002]]]
["binance-futures","BTCUSDT",1772120952594,[[67382.2,0.055],[67382.1,0.002],[67381.3,0.002],[67381.2,0.049],[67380.9,0.009]],[[67382.3,5.614],[67382.4,0.003],[67383.0,0.002],[67384.5,0.007],[67384.6,0.057]]]
["binance-futures","BTCUSDT",1772121016312,[[67331.4,0.396],[67331.3,0.002],[67331.2,0.002],[67331.1,0.002],[67328.0,0.006]],[[67331.5,5.646],[67331.6,0.752],[67331.7,0.056],[67332.0,0.002],[67332.6,0.002]]]
["binance-futures","BTCUSDT",1772121024062,[[67324.2,7.544],[67324.1,0.024],[67324.0,0.106],[67323.9,0.003],[67322.9,0.002]],[[67324.3,0.365],[67324.4,0.006],[67324.5,0.002],[67324.7,0.007],[67325.8,0.005]]]
["binance-futures","BTCUSDT",1772121075922,[[67330.5,2.432],[67330.1,0.002],[67330.0,0.002],[67329.7,0.006],[67329.6,0.002]],[[67330.6,3.14],[67330.7,0.001],[67331.7,0.002],[67332.0,0.002],[67332.1,0.004]]]
["binance-futures","BTCUSDT",1772121094334,[[67331.0,1.506],[67330.9,0.001],[67330.7,0.002],[67330.4,0.006],[67326.7,0.086]],[[67331.1,7.85],[67331.2,0.187],[67332.2,0.005],[67332.3,0.06],[67332.6,0.004]]]
["binance-futures","BTCUSDT",1772121147280,[],[[67393.9,10.655],[67394.0,0.708],[67394.1,0.913],[67394.2,0.161],[67394.3,0.003]]]
["binance-futures","BTCUSDT",1772121163665,[[67336.6,1.781],[67336.5,0.005],[67336.4,0.004],[67333.5,0.008],[67333.4,0.025]],[[67336.7,3.989],[67336.8,0.158],[67336.9,0.176],[67337.0,0.006],[67337.1,0.035]]]
["binance-futures","BTCUSDT",1772121230440,[[67330.1,3.092],[67330.0,0.003],[67329.9,0.002],[67329.8,0.002],[67329.6,0.006]],[[67330.2,2.145],[67330.3,0.001],[67330.6,0.002],[67330.8,0.002],[67333.1,0.003]]]
["binance-futures","BTCUSDT",1772121236110,[[67283.3,2.131],[67283.2,0.003],[67283.1,0.004],[67283.0,0.005]],[[67283.4,7.511],[67283.5,0.003],[67284.1,0.64],[67284.4,1.634],[67284.5,0.464]]]
["binance-futures","BTCUSDT",1772121292178,[[67300.0,1.991],[67299.8,0.002],[67299.6,0.002],[67299.4,0.002],[67295.7,0.002]],[[67300.1,3.758],[67300.2,0.003],[67300.4,0.002],[67301.3,0.003],[67301.4,0.294]]]
["binance-futures","BTCUSDT",1772121312042,[[67303.1,1.902],[67303.0,0.003],[67302.9,0.006],[67302.8,0.022],[67302.3,0.002]],[[67303.2,1.999],[67303.3,0.003],[67303.4,0.06],[67303.5,0.064],[67303.7,0.006]]]
["binance-futures","BTCUSDT",1772121364310,[[67278.6,0.795],[67278.1,0.002],[67277.4,0.003],[67277.1,0.004],[67277.0,0.002]],[[67278.7,7.448],[67278.8,0.001],[67279.0,0.002],[67279.1,0.191],[67279.2,0.082]]]
["binance-futures","BTCUSDT",1772121383398,[],[[67282.0,0.732],[67282.2,0.135],[67282.3,0.117],[67282.4,0.566],[67282.5,1.669]]]
["binance-futures","BTCUSDT",1772121416270,[[67289.5,2.173],[67289.4,0.001],[67289.1,0.002],[67289.0,0.047],[67288.9,0.004]],[[67289.6,3.407],[67289.7,0.001],[67290.0,0.009],[67290.1,0.002],[67290.2,0.006]]]
["binance-futures","BTCUSDT",1772121455481,[[67271.2,5.182],[67271.1,0.001],[67270.5,0.018],[67270.4,0.08],[67270.3,0.002]],[[67271.3,1.509],[67271.4,0.001],[67272.0,0.006],[67272.2,0.002],[67272.3,0.002]]]
["binance-futures","BTCUSDT",1772121509154,[[67344.7,8.952],[67344.6,0.001],[67344.3,0.002],[67344.2,0.067],[67344.1,0.002]],[[67344.8,0.602],[67347.0,0.002],[67347.9,0.001],[67348.0,0.006],[67349.1,0.004]]]
["binance-futures","BTCUSDT",1772121526742,[[67342.0,6.934],[67341.9,0.001],[67341.4,0.002],[67341.3,0.005],[67340.7,0.002]],[[67342.1,3.6],[67342.2,0.001],[67342.7,0.004],[67342.8,0.008],[67343.5,0.003]]]
["binance-futures","BTCUSDT",1772121582450,[[67357.0,0.606],[67356.7,0.002],[67356.2,0.002],[67356.1,0.03]],[[67357.1,6.086],[67357.2,0.003],[67357.3,0.051],[67357.5,0.002],[67358.6,0.004]]]
["binance-futures","BTCUSDT",1772121602070,[[67366.2,8.376],[67365.7,0.06],[67365.6,0.638],[67365.5,0.06],[67365.2,0.142]],[[67366.3,0.093],[67366.4,0.002],[67367.0,0.006],[67367.7,0.003],[67376.7,0.482]]]
["binance-futures","BTCUSDT",1772121642222,[[67334.3,2.9],[67334.2,0.001],[67333.9,0.002],[67333.8,0.04],[67333.7,0.002]],[[67334.4,1.933],[67334.5,0.022],[67334.6,0.002],[67334.9,0.002],[67335.0,0.01]]]
["binance-futures","BTCUSDT",1772121671864,[[67405.5,1.939],[67405.4,0.005],[67405.3,0.062],[67405.2,0.105],[67405.1,0.016]],[[67405.6,2.279],[67405.7,0.005],[67405.8,0.004],[67406.2,0.002],[67406.7,0.003]]]
["binance-futures","BTCUSDT",1772121723764,[[67300.5,0.756],[67300.4,0.004],[67300.3,0.002],[67300.2,0.002],[67300.1,0.316]],[[67300.6,16.387],[67300.7,0.142],[67300.8,0.32],[67301.0,0.002],[67301.5,0.002]]]
["binance-futures","BTCUSDT",1772121741964,[[67230.1,2.744],[67230.0,0.005],[67229.8,0.002],[67229.7,0.002],[67229.6,0.002]],[[67230.2,5.359],[67230.3,0.112],[67230.4,0.082],[67231.1,0.005],[67232.6,0.002]]]
["binance-futures","BTCUSDT",1772121794962,[[67312.0,2.769],[67311.9,0.001],[67311.7,0.002],[67311.6,0.002],[67311.3,0.003]],[[67312.1,6.919],[67312.2,0.693],[67312.3,0.002],[67312.7,0.002],[67312.8,0.02]]]
["binance-futures","BTCUSDT",1772121812016,[[67322.0,2.948],[67321.9,0.003],[67321.7,0.007],[67320.1,0.006]],[[67322.1,2.994],[67322.2,0.001],[67322.4,0.002],[67323.1,0.002],[67323.2,0.043]]]
["binance-futures","BTCUSDT",1772121857165,[[67299.9,1.609],[67299.8,0.001],[67299.7,0.002],[67299.6,0.002],[67299.5,0.002]],[[67300.0,7.217],[67300.1,0.055],[67300.2,0.004],[67301.8,0.004],[67301.9,0.002]]]
["binance-futures","BTCUSDT",1772121886910,[[67339.6,7.891],[67339.5,0.005],[67339.4,0.002],[67339.2,0.002],[67338.6,0.002]],[[67339.7,2.027],[67339.8,0.003],[67339.9,0.003],[67340.0,0.004],[67341.2,0.006]]]
["binance-futures","BTCUSDT",1772121940960,[[67207.4,3.528],[67207.3,0.003],[67205.8,0.002],[67205.6,0.002]],[[67207.5,4.294],[67207.6,0.003],[67207.8,0.002],[67207.9,0.15],[67208.1,0.003]]]
["binance-futures","BTCUSDT",1772121959378,[[67194.3,4.63],[67194.2,0.002],[67193.5,0.002],[67192.7,0.002],[67192.1,0.003]],[[67194.4,2.943],[67194.5,0.005],[67194.6,0.259],[67194.9,0.002],[67195.0,0.063]]]
["binance-futures","BTCUSDT",1772122011538,[[67094.9,7.53],[67094.8,0.549],[67094.7,0.565],[67094.3,0.451],[67094.1,5.269]],[[67095.0,0.009],[67095.3,0.002],[67095.5,0.002],[67096.0,0.004],[67096.3,0.01]]]
["binance-futures","BTCUSDT",1772122029736,[[67050.2,3.184],[67050.1,0.557],[67050.0,3.255],[67049.9,0.01],[67049.3,0.008]],[[67050.3,1.735],[67050.4,0.081],[67050.6,0.002],[67050.7,0.234],[67050.8,0.002]]]
["binance-futures","BTCUSDT",1772122073053,[[67084.3,7.407],[67084.2,0.001],[67084.1,0.002],[67084.0,0.08],[67083.9,0.002]],[[67084.4,1.663],[67084.5,0.003],[67084.7,0.002],[67084.8,0.006],[67085.3,0.002]]]
["binance-futures","BTCUSDT",1772122099109,[[67085.3,0.696],[67085.0,0.002],[67084.7,0.005],[67084.6,0.008],[67083.8,0.006]],[[67085.4,6.29],[67085.5,0.183],[67085.7,0.002],[67085.8,0.046],[67085.9,0.002]]]
["binance-futures","BTCUSDT",1772122153001,[[67114.8,3.17],[67114.7,0.017],[67114.4,0.002],[67114.2,0.06],[67114.1,0.066]],[[67114.9,0.051],[67115.0,0.004],[67115.1,0.002],[67115.2,0.002],[67115.3,0.002]]]
["binance-futures","BTCUSDT",1772122170801,[[67109.6,1.994],[67109.5,0.001],[67109.0,0.002],[67108.9,0.002],[67108.8,0.102]],[[67109.7,5.398],[67109.8,0.004],[67110.0,0.006],[67110.1,0.075],[67110.2,0.371]]]
["binance-futures","BTCUSDT",1772122190614,[[67084.9,2.696],[67084.8,0.006],[67083.6,0.002],[67083.5,0.004],[67083.3,0.001]],[[67085.0,4.66],[67085.1,0.001],[67085.2,0.002],[67085.3,0.182],[67085.9,0.002]]]
["binance-futures","BTCUSDT",1772122246362,[[67040.3,0.997],[67040.0,0.002],[67039.9,0.002],[67039.8,0.002],[67038.7,0.004]],[[67040.4,4.323],[67040.5,0.142],[67040.6,0.002],[67040.7,0.007],[67040.8,0.08]]]
["binance-futures","BTCUSDT",1772122263522,[[67083.8,0.138],[67083.5,0.002],[67083.3,0.002],[67081.5,0.001],[67081.4,0.002]],[[67083.9,9.012],[67084.0,0.031],[67084.1,0.23],[67084.2,0.002],[67084.3,0.06]]]
["binance-futures","BTCUSDT",1772122316994,[[67072.6,3.132],[67072.5,0.001],[67071.7,0.003],[67071.6,0.002],[67071.5,0.001]],[[67072.7,2.581],[67072.8,0.003],[67072.9,0.105],[67073.0,0.002],[67073.1,0.004]]]
["binance-futures","BTCUSDT",1772122337065,[[67087.3,3.619],[67087.2,0.007],[67086.8,0.012],[67085.9,0.003],[67085.8,0.004]],[[67087.4,1.373],[67088.3,0.002],[67089.0,0.004],[67089.5,0.004],[67089.6,0.005]]]
["binance-futures","BTCUSDT",1772122389645,[[67043.8,6.66],[67043.7,0.001],[67043.3,0.002],[67043.2,0.002],[67042.6,0.003]],[[67043.9,1.141],[67044.0,0.312],[67044.5,0.002],[67044.6,0.005],[67045.4,0.005]]]
["binance-futures","BTCUSDT",1772122408468,[[67054.8,1.114],[67053.3,0.006],[67052.7,0.004],[67052.4,0.002],[67052.3,0.802]],[[67054.9,14.183],[67055.0,1.919],[67055.1,0.005],[67055.2,1.006],[67055.3,0.002]]]
["binance-futures","BTCUSDT",1772122462350,[[67062.8,2.746],[67062.7,0.063],[67062.5,0.002],[67062.4,0.002],[67062.1,0.023]],[[67062.9,0.909],[67064.2,0.002],[67064.3,0.057],[67066.8,0.004],[67067.0,0.498]]]
["binance-futures","BTCUSDT",1772122481234,[[67068.1,3.301],[67068.0,0.008],[67067.8,0.002],[67067.7,0.002],[67067.6,0.002]],[[67068.2,1.121],[67068.4,0.002],[67068.7,0.002],[67070.0,0.006],[67070.1,0.027]]]
["binance-futures","BTCUSDT",1772122536204,[[67133.0,2.71],[67132.9,0.001],[67132.6,0.005],[67132.5,0.018],[67126.0,0.207]],[[67133.1,2.292],[67133.2,0.001],[67133.8,0.002],[67134.1,0.003],[67134.2,0.004]]]
["binance-futures","BTCUSDT",1772122553368,[[67178.5,0.771],[67178.4,0.004],[67178.1,0.002],[67177.8,0.002],[67177.4,0.002]],[[67178.6,8.665],[67178.7,0.001],[67179.0,0.002],[67179.3,0.002],[67179.7,0.002]]]
["binance-futures","BTCUSDT",1772122608874,[[67168.4,2.578],[67168.3,0.001],[67168.0,0.003],[67167.9,0.074],[67167.4,0.001]],[[67168.5,0.031],[67168.6,0.012],[67168.8,0.002],[67168.9,0.044],[67171.1,0.002]]]
["binance-futures","BTCUSDT",1772122627442,[[67250.4,2.563],[67250.3,0.015],[67250.1,0.004],[67250.0,0.022],[67249.7,0.008]],[[67250.5,2.196],[67250.6,0.001],[67250.7,0.005],[67251.8,0.003],[67252.5,0.004]]]
["binance-futures","BTCUSDT",1772122680650,[[67205.6,2.542],[67205.5,0.121],[67205.4,0.002],[67205.3,0.062],[67205.2,0.012]],[[67205.7,1.927],[67205.8,0.001],[67206.0,0.002],[67207.2,0.006],[67212.2,0.001]]]
["binance-futures","BTCUSDT",1772122699842,[[67193.0,0.002],[67192.9,0.003],[67192.8,0.002],[67192.4,0.037],[67192.3,0.004]],[[67193.7,8.509],[67193.9,3.067],[67194.0,4.214],[67194.1,0.007],[67194.2,0.131]]]
["binance-futures","BTCUSDT",1772122729806,[[67194.9,7.716],[67194.8,0.15],[67194.1,0.002],[67193.9,0.002],[67193.8,0.068]],[[67195.0,2.325],[67195.1,0.001],[67195.2,0.002],[67195.5,0.002],[67196.4,0.002]]]
["binance-futures","BTCUSDT",1772122776934,[[67187.6,2.314],[67187.5,0.077],[67187.4,0.064],[67187.3,0.104],[67185.3,0.017]],[[67187.7,2.133],[67187.8,0.001],[67188.2,0.002],[67188.3,0.01],[67188.4,0.02]]]
["binance-futures","BTCUSDT",1772122835297,[[67175.3,9.197],[67175.2,0.081],[67175.0,0.002],[67174.9,0.002],[67174.8,0.004]],[[67175.4,1.942],[67175.5,0.001],[67176.0,0.002],[67176.8,0.004],[67176.9,0.027]]]
["binance-futures","BTCUSDT",1772122855422,[[67179.5,3.107],[67179.4,0.003],[67179.3,0.068],[67179.2,0.08],[67179.1,0.002]],[[67179.6,1.749],[67179.7,0.068],[67180.0,0.004],[67180.1,0.002],[67180.3,0.006]]]
["binance-futures","BTCUSDT",1772122913044,[[67201.9,2.788],[67201.8,0.061],[67201.6,0.002],[67201.2,0.002],[67201.1,0.001]],[[67202.0,5.498],[67202.1,0.001],[67202.8,0.002],[67203.4,0.004],[67203.5,0.025]]]
["binance-futures","BTCUSDT",1772122931046,[[67277.1,0.005],[67276.9,0.004],[67276.4,0.004],[67275.8,0.014],[67275.7,0.138]],[[67277.2,5.531],[67277.3,4.855],[67277.9,0.055],[67278.1,0.707],[67278.2,2.192]]]
["binance-futures","BTCUSDT",1772122963460,[[67219.9,4.151],[67219.8,0.501],[67219.7,0.004],[67219.6,0.106],[67219.3,0.002]],[[67220.0,0.351],[67220.9,0.002],[67221.4,0.002],[67222.1,0.078],[67223.1,0.047]]]
["binance-futures","BTCUSDT",1772123009021,[[67240.5,6.471],[67240.4,0.001],[67240.0,0.002],[67239.9,0.004],[67239.4,0.004]],[[67240.6,2.229],[67240.7,0.061],[67240.8,0.004],[67240.9,0.06],[67241.0,0.002]]]
["binance-futures","BTCUSDT",1772123066238,[[67252.3,0.269],[67252.1,0.002],[67252.0,0.08],[67251.9,0.002],[67251.3,0.002]],[[67252.4,4.053],[67252.5,0.008],[67252.7,0.002],[67252.8,0.002],[67253.1,0.002]]]
["binance-futures","BTCUSDT",1772123087402,[[67294.0,3.525],[67293.8,0.002],[67293.7,0.002],[67293.6,0.08],[67293.5,0.002]],[[67294.1,3.194],[67294.2,0.001],[67294.3,0.002],[67294.5,0.002],[67294.6,0.06]]]
["binance-futures","BTCUSDT",1772123143098,[],[[67266.0,10.397],[67266.1,0.633],[67266.2,0.001],[67266.3,0.1],[67266.4,0.014]]]
["binance-futures","BTCUSDT",1772123160362,[[67392.1,6.552],[67392.0,0.154],[67391.9,0.002],[67391.3,0.002],[67391.2,0.08]],[[67392.2,2.602],[67392.3,0.001],[67392.4,0.002],[67392.6,0.002],[67392.7,0.002]]]
["binance-futures","BTCUSDT",1772123191002,[[67413.4,1.001],[67413.3,0.002],[67412.6,0.001],[67412.1,0.004],[67411.9,0.004]],[[67413.5,3.187],[67413.6,0.005],[67413.7,0.002],[67414.4,0.007],[67414.5,0.061]]]
["binance-futures","BTCUSDT",1772123230689,[[67388.9,2.049],[67388.8,0.003],[67388.7,0.003],[67388.6,0.002],[67388.5,0.07]],[[67389.0,3.568],[67389.1,0.074],[67389.2,0.398],[67389.4,0.002],[67390.0,0.005]]]
["binance-futures","BTCUSDT",1772123286494,[[67465.4,2.89],[67465.3,0.003],[67465.0,0.004],[67464.7,0.002],[67464.6,0.002]],[[67465.5,2.352],[67465.6,0.088],[67465.8,0.002],[67465.9,0.002],[67466.5,0.003]]]
["binance-futures","BTCUSDT",1772123304858,[[67483.9,0.961],[67483.8,0.045],[67483.4,0.007],[67483.3,0.063],[67481.4,0.003]],[[67484.0,5.294],[67484.1,0.001],[67484.7,0.006],[67484.8,0.021],[67486.7,0.003]]]
["binance-futures","BTCUSDT",1772123358998,[[67406.1,3.401],[67406.0,0.003],[67405.8,0.002],[67405.5,0.002],[67405.4,0.002]],[[67406.2,2.182],[67406.3,0.003],[67406.4,0.083],[67406.8,0.004],[67407.1,0.002]]]
["binance-futures","BTCUSDT",1772123378965,[[67425.0,0.22],[67424.9,0.002],[67423.5,0.004],[67422.8,0.004],[67420.4,0.001]],[[67425.1,5.8],[67425.2,0.003],[67425.3,0.004],[67425.5,0.002],[67425.6,0.147]]]
["binance-futures","BTCUSDT",1772123413754,[[67415.4,8.306],[67415.3,0.064],[67415.2,0.002],[67415.1,0.167],[67415.0,0.056]],[[67415.5,1.093],[67416.6,0.001],[67417.6,0.001],[67417.7,0.002],[67418.9,0.001]]]
["binance-futures","BTCUSDT",1772123455093,[[67403.7,1.289],[67403.5,0.032],[67403.3,0.002],[67403.2,0.08]],[[67403.8,3.463],[67403.9,0.119],[67404.0,0.011],[67404.3,0.002],[67404.4,0.112]]]
["binance-futures","BTCUSDT",1772123475068,[[67378.7,2.362],[67378.6,0.001],[67378.2,0.002],[67378.0,0.004],[67377.9,0.002]],[[67378.8,3.713],[67378.9,0.027],[67379.1,0.002],[67379.2,0.029],[67379.3,0.002]]]
["binance-futures","BTCUSDT",1772123532082,[[67346.2,7.478],[67346.1,0.001],[67346.0,0.06],[67345.8,0.736],[67345.7,0.016]],[[67346.3,0.123],[67346.4,0.002],[67346.5,0.004],[67346.6,0.132],[67346.7,0.002]]]
["binance-futures","BTCUSDT",1772123551640,[[67326.8,3.604],[67326.7,0.163],[67326.6,0.002],[67326.5,0.059],[67325.4,0.186]],[[67326.9,0.377],[67327.0,0.019],[67327.1,0.002],[67327.3,0.002],[67327.7,0.003]]]
["binance-futures","BTCUSDT",1772123606769,[[67183.2,1.658],[67183.1,0.001],[67181.7,0.004],[67181.5,0.003],[67181.3,0.002]],[[67183.3,5.842],[67183.4,0.005],[67183.5,0.002],[67183.8,0.003],[67186.8,0.003]]]
["binance-futures","BTCUSDT",1772123648953,[[67122.0,0.149],[67121.8,0.002],[67121.7,0.016],[67121.5,0.004],[67121.4,0.009]],[[67122.1,6.909],[67122.2,0.321],[67122.3,0.046],[67122.5,0.003],[67122.6,0.059]]]
["binance-futures","BTCUSDT",1772123677712,[[67124.4,3.873],[67124.3,0.001],[67123.8,0.004],[67123.2,0.004],[67123.1,0.371]],[[67124.5,1.462],[67124.7,0.002],[67124.8,0.137],[67125.0,0.006],[67125.1,0.009]]]
["binance-futures","BTCUSDT",1772123694250,[[67165.1,5.283],[67165.0,0.005],[67164.8,0.001],[67164.2,0.002],[67164.1,0.002]],[[67165.2,0.33],[67165.3,0.02],[67165.5,0.002],[67165.6,0.003],[67166.6,0.001]]]
["binance-futures","BTCUSDT",1772123746418,[[66969.1,3.592],[66969.0,0.003],[66968.8,0.007],[66965.5,0.004],[66964.2,0.002]],[[66969.2,3.805],[66969.3,0.006],[66969.6,0.002],[66969.9,0.002],[66970.0,0.004]]]
["binance-futures","BTCUSDT",1772123764414,[[66900.0,7.858],[66899.7,0.002],[66899.6,0.002],[66899.5,0.002],[66899.4,0.005]],[[66900.1,1.51],[66900.2,0.001],[66900.7,0.002],[66901.5,0.003],[66902.0,0.002]]]
["binance-futures","BTCUSDT",1772123814604,[[66990.6,1.593],[66990.5,0.001],[66990.3,0.002],[66990.1,0.002],[66987.2,0.065]],[[66990.7,4.591],[66990.8,0.001],[66991.2,0.007],[66991.8,0.006],[66992.6,0.19]]]
["binance-futures","BTCUSDT",1772123832662,[[67046.7,2.173],[67046.6,0.017],[67046.4,0.006],[67046.3,0.002],[67045.7,0.002]],[[67046.8,8.774],[67046.9,0.003],[67047.0,0.002],[67047.2,0.002],[67047.4,0.002]]]
["binance-futures","BTCUSDT",1772123873594,[],[[66990.2,2.477],[66990.3,0.001],[66990.4,0.003],[66991.0,0.014],[66991.1,0.014]]]
["binance-futures","BTCUSDT",1772123903038,[[66987.1,2.049],[66987.0,0.02],[66986.1,0.002],[66985.7,0.004],[66985.6,0.004]],[[66987.2,2.844],[66987.3,0.003],[66987.4,0.064],[66987.5,0.238],[66987.6,0.06]]]
["binance-futures","BTCUSDT",1772123957128,[[67026.3,1.574],[67026.2,0.001],[67026.0,0.002],[67025.9,0.002],[67025.6,0.002]],[[67026.4,8.306],[67026.5,0.176],[67026.6,0.002],[67027.1,0.002],[67027.5,0.002]]]
["binance-futures","BTCUSDT",1772123974398,[[67072.1,7.266],[67072.0,0.001],[67071.7,0.002],[67071.6,0.24],[67071.5,0.04]],[[67072.2,1.722],[67072.3,0.001],[67072.7,0.002],[67073.7,0.004],[67074.3,0.004]]]
["binance-futures","BTCUSDT",1772124029312,[[67034.5,0.526],[67033.4,0.002],[67033.0,0.006],[67032.9,0.002],[67032.5,0.017]],[[67034.6,3.432],[67034.7,0.003],[67035.0,0.004],[67035.1,0.002],[67035.5,0.002]]]
["binance-futures","BTCUSDT",1772124049598,[[66975.7,24.697],[66975.6,0.274],[66975.5,0.416],[66975.3,0.003],[66975.2,5.612]],[[66975.8,0.541],[66976.1,0.015],[66976.6,0.004],[66976.7,0.021],[66977.3,0.002]]]
["binance-futures","BTCUSDT",1772124100876,[[67120.1,5.319],[67120.0,0.067],[67119.8,0.002],[67119.6,0.002],[67119.1,0.002]],[[67120.2,3.268],[67120.3,0.001],[67120.8,0.005],[67121.1,0.002],[67122.0,0.004]]]
["binance-futures","BTCUSDT",1772124121418,[[67104.1,4.849],[67104.0,0.08],[67103.9,0.004],[67103.7,0.002],[67103.5,0.002]],[[67104.2,0.135],[67104.6,0.002],[67108.1,0.02],[67109.3,0.086],[67109.6,0.007]]]
["binance-futures","BTCUSDT",1772124177646,[[67085.7,1.981],[67085.6,0.176],[67085.5,0.022],[67085.2,0.002],[67085.1,0.029]],[[67085.8,2.587],[67085.9,0.003],[67086.0,0.002],[67086.1,0.01],[67086.3,0.002]]]
["binance-futures","BTCUSDT",1772124197098,[[67073.0,0.047],[67072.9,0.002],[67072.8,0.084],[67072.5,0.002],[67072.2,0.007]],[[67073.1,8.481],[67073.2,0.36],[67073.4,0.002],[67073.8,0.002],[67075.7,0.06]]]
["binance-futures","BTCUSDT",1772124255357,[[67003.8,1.702],[67003.7,0.001],[67002.3,0.005],[67002.0,0.002]],[[67003.9,8.696],[67004.0,0.164],[67004.3,0.002],[67004.4,0.06],[67004.6,0.002]]]
["binance-futures","BTCUSDT",1772124273401,[[66994.4,2.49],[66994.3,0.003],[66994.1,0.006],[66994.0,0.005],[66993.7,0.006]],[[66994.5,4.923],[66994.6,0.001],[66994.7,0.002],[66994.8,0.01],[66994.9,0.002]]]
["binance-futures","BTCUSDT",1772124331074,[[66846.2,0.592],[66846.1,0.001],[66846.0,0.002],[66845.6,0.001],[66845.3,1.546]],[[66846.4,0.341],[66846.7,2.057],[66846.8,0.006],[66847.6,0.064],[66850.0,0.049]]]
["binance-futures","BTCUSDT",1772124349074,[[66846.4,9.965],[66846.3,0.001],[66846.2,0.639],[66846.1,0.014],[66845.7,0.085]],[[66846.5,0.546],[66846.9,0.004],[66848.2,0.006],[66849.1,0.002],[66849.9,0.006]]]
["binance-futures","BTCUSDT",1772124399318,[[66709.4,4.437],[66709.3,0.101],[66708.8,0.014],[66708.7,0.001],[66708.4,0.014]],[[66709.5,0.813],[66709.6,0.002],[66709.7,0.007],[66709.8,0.055],[66709.9,0.003]]]
["binance-futures","BTCUSDT",1772124417258,[[66828.1,2.705],[66828.0,0.001],[66827.0,0.002],[66826.7,0.002],[66826.6,0.004]],[[66828.2,7.105],[66828.3,0.001],[66829.1,0.004],[66829.4,0.004],[66829.5,0.001]]]
["binance-futures","BTCUSDT",1772124468166,[[66725.4,2.535],[66725.3,0.003],[66722.8,0.002],[66721.8,0.005],[66721.4,0.001]],[[66725.5,7.055],[66725.6,0.001],[66725.8,0.002],[66725.9,0.43],[66726.0,0.002]]]
["binance-futures","BTCUSDT",1772124486322,[],[[66765.1,5.306],[66765.2,2.493],[66765.3,1.183],[66765.7,0.979],[66765.8,6.946]]]
["binance-futures","BTCUSDT",1772124539782,[[66906.0,2.07],[66905.9,0.001],[66905.8,0.002],[66905.6,0.002],[66905.0,0.002]],[[66906.1,8.53],[66906.2,0.005],[66906.8,0.002],[66906.9,0.929],[66908.0,1.305]]]
["binance-futures","BTCUSDT",1772124555544,[[66953.3,18.167],[66953.2,0.067],[66952.8,0.005],[66952.7,0.06]],[[66953.4,0.094],[66953.5,0.002],[66953.7,0.002],[66954.4,0.002],[66955.0,0.002]]]
["binance-futures","BTCUSDT",1772124608384,[[66992.1,10.112],[66992.0,0.008],[66991.6,0.002],[66990.0,2.173],[66988.7,0.694]],[[66992.2,2.862],[66992.3,0.004],[66992.9,0.002],[66993.4,0.002],[66993.7,0.006]]]
["binance-futures","BTCUSDT",1772124626437,[[66967.5,3.097],[66967.4,0.001],[66967.1,0.002],[66966.7,0.002],[66966.6,0.01]],[[66967.6,2.979],[66967.7,0.004],[66967.9,0.002],[66968.1,0.002],[66968.4,0.002]]]
["binance-futures","BTCUSDT",1772124676842,[[66593.8,4.813],[66593.7,0.001],[66592.9,0.002],[66592.8,0.01],[66592.7,0.004]],[[66593.9,1.057],[66594.0,0.004],[66595.0,0.004],[66595.2,0.002],[66595.3,0.002]]]
["binance-futures","BTCUSDT",1772124694795,[[66604.7,0.939],[66604.5,0.002],[66603.2,0.187],[66602.9,0.3],[66602.1,0.104]],[[66604.8,2.807],[66604.9,0.023],[66605.0,0.002],[66605.3,0.002],[66605.9,0.002]]]
["binance-futures","BTCUSDT",1772124723246,[[66649.9,1.644],[66649.8,0.003],[66649.3,0.002],[66649.1,0.007],[66648.6,0.003]],[[66650.0,4.217],[66650.1,0.003],[66650.2,0.003],[66650.3,0.005],[66650.4,0.004]]]
["binance-futures","BTCUSDT",1772124763501,[[66669.4,5.328],[66669.3,0.026],[66669.2,0.037],[66669.1,0.074],[66668.7,0.003]],[[66669.5,1.08],[66669.6,0.007],[66669.9,0.005],[66670.0,0.064],[66670.1,0.108]]]
["binance-futures","BTCUSDT",1772124781602,[[66631.7,5.754],[66631.4,12.957],[66631.2,0.8],[66631.1,0.014],[66631.0,0.014]],[[66631.8,0.378],[66632.1,0.002],[66632.3,0.019],[66632.4,0.004],[66633.0,0.095]]]
["binance-futures","BTCUSDT",1772124832677,[[66610.3,11.123],[66610.2,0.003],[66609.8,0.003],[66609.4,0.002]],[[66610.4,1.937],[66610.5,0.003],[66610.9,0.002],[66611.2,0.004],[66611.3,0.06]]]
["binance-futures","BTCUSDT",1772124850778,[[66656.3,3.12],[66656.2,0.007],[66656.1,0.002],[66655.7,0.003],[66653.3,0.061]],[[66656.4,2.995],[66656.5,0.007],[66656.7,0.004],[66656.8,0.022],[66657.4,0.002]]]
["binance-futures","BTCUSDT",1772124902217,[[66590.0,3.103],[66589.9,0.001],[66589.8,0.002],[66589.5,0.002],[66589.4,0.841]],[[66590.1,0.945],[66590.5,0.002],[66591.0,0.005],[66591.1,0.002],[66595.3,0.005]]]
["binance-futures","BTCUSDT",1772124933426,[[66605.6,4.194],[66605.5,0.001],[66605.3,0.002],[66605.2,0.002],[66605.0,0.002]],[[66605.7,4.088],[66605.8,0.003],[66606.0,0.003],[66606.1,0.002],[66606.2,0.064]]]
["binance-futures","BTCUSDT",1772124973416,[[66628.8,3.616],[66628.7,0.007],[66628.2,0.002],[66628.1,0.002],[66628.0,0.003]],[[66628.9,2.263],[66629.0,0.003],[66629.1,0.002],[66629.2,0.002],[66630.0,0.004]]]
["binance-futures","BTCUSDT",1772124990008,[[66661.3,2.591],[66661.2,0.003],[66660.4,0.003],[66660.3,0.032],[66659.8,0.004]],[[66661.4,2.96],[66661.5,0.032],[66661.6,0.08],[66662.1,0.002],[66662.8,0.002]]]
["binance-futures","BTCUSDT",1772125043320,[[66655.4,1.36],[66655.1,0.002],[66655.0,0.002],[66654.9,0.002],[66654.8,0.002]],[[66655.5,8.964],[66655.6,0.001],[66655.8,0.002],[66655.9,0.074],[66656.7,0.002]]]
["binance-futures","BTCUSDT",1772125062513,[[66607.9,3.507],[66607.8,0.001],[66607.3,0.002],[66605.1,0.005],[66605.0,0.014]],[[66608.0,5.986],[66608.1,0.007],[66608.2,0.047],[66608.3,0.138],[66608.4,0.004]]]
["binance-futures","BTCUSDT",1772125114310,[[66495.8,9.024],[66495.7,0.001],[66495.2,0.002],[66494.4,0.002],[66494.3,0.004]],[[66495.9,4.502],[66496.0,0.085],[66496.4,0.002],[66496.8,0.084],[66497.7,1.208]]]
["binance-futures","BTCUSDT",1772125146084,[[66609.9,7.217],[66609.8,0.076],[66609.7,0.005],[66609.6,0.08],[66609.4,0.003]],[[66610.0,2.128],[66610.1,0.003],[66610.2,0.005],[66610.6,0.002],[66610.7,0.002]]]
["binance-futures","BTCUSDT",1772125184480,[[66609.9,4.917],[66609.8,0.003],[66609.7,0.003],[66609.4,0.004],[66608.8,0.003]],[[66610.0,7.274],[66610.1,0.31],[66610.2,0.002],[66610.4,0.002],[66610.5,0.002]]]
["binance-futures","BTCUSDT",1772125203154,[[66586.8,1.029],[66586.7,2.699],[66586.5,0.375],[66586.4,1.205],[66586.1,3.327]],[[66586.9,0.002],[66587.1,0.002],[66587.3,0.002],[66587.4,0.006],[66587.8,0.076]]]
["binance-futures","BTCUSDT",1772125254956,[[66756.9,9.286],[66756.8,1.928],[66756.7,0.005],[66756.4,0.002],[66755.0,0.303]],[[66757.0,0.604],[66757.5,0.075],[66758.3,0.014],[66758.4,0.004],[66759.1,0.002]]]
["binance-futures","BTCUSDT",1772125271601,[[66778.7,7.893],[66778.6,0.018],[66778.5,0.727],[66778.4,0.001],[66778.3,0.481]],[[66778.8,0.83],[66779.2,0.018],[66779.9,0.002],[66780.0,0.106],[66780.3,0.004]]]
["binance-futures","BTCUSDT",1772125325114,[[66711.5,2.213],[66711.0,0.004],[66710.1,0.009],[66708.8,0.003],[66708.1,0.005]],[[66711.6,3.733],[66711.7,0.001],[66712.5,0.002],[66712.8,0.002],[66712.9,0.002]]]
["binance-futures","BTCUSDT",1772125358294,[[66772.8,1.779],[66772.7,0.001],[66772.5,0.004],[66772.2,0.002],[66771.6,0.002]],[[66772.9,3.739],[66773.0,0.003],[66774.4,0.004],[66775.3,0.06],[66775.7,0.004]]]
["binance-futures","BTCUSDT",1772125395534,[[66828.3,7.904],[66828.2,0.094],[66827.3,0.002],[66827.2,0.006]],[[66828.4,0.612],[66828.5,0.002],[66828.6,0.014],[66829.8,0.002],[66829.9,0.004]]]
["binance-futures","BTCUSDT",1772125413634,[[66838.3,5.195],[66838.2,0.003],[66838.1,0.027],[66838.0,0.002],[66837.3,0.002]],[[66838.4,1.881],[66838.5,0.003],[66839.8,0.002],[66839.9,0.004],[66840.0,0.004]]]
["binance-futures","BTCUSDT",1772125466169,[[66845.0,4.782],[66844.9,0.001],[66844.8,0.006],[66844.7,0.002],[66844.6,0.06]],[[66845.1,0.115],[66845.2,0.002],[66845.3,0.002],[66845.9,0.002],[66855.7,0.076]]]
["binance-futures","BTCUSDT",1772125484429,[[66861.0,2.862],[66860.9,0.001],[66860.8,0.002],[66860.1,0.002],[66860.0,0.135]],[[66861.1,1.607],[66861.2,0.003],[66861.3,0.002],[66861.4,0.002],[66862.4,0.076]]]
["binance-futures","BTCUSDT",1772125537432,[[66860.8,1.853],[66860.7,0.001],[66860.6,0.002],[66860.2,0.002],[66860.1,0.028]],[[66860.9,2.615],[66861.0,0.009],[66861.1,0.163],[66861.4,0.002],[66862.0,0.002]]]
["binance-futures","BTCUSDT",1772125555274,[[66895.1,0.982],[66895.0,0.564],[66894.9,0.561],[66894.8,0.875],[66894.7,0.014]],[[66895.2,1.96],[66908.9,0.77],[66909.2,0.234],[66909.5,0.247],[66909.7,0.111]]]
["binance-futures","BTCUSDT",1772125596938,[[66930.4,5.047],[66930.3,0.003],[66930.0,0.002],[66929.8,0.003],[66929.7,0.018]],[[66930.5,2.004],[66930.6,0.003],[66931.1,0.002],[66931.2,0.004],[66931.3,0.002]]]
["binance-futures","BTCUSDT",1772125626372,[[66913.4,0.005],[66912.7,0.002],[66912.3,0.003],[66912.0,0.013],[66911.7,0.002]],[[66913.5,4.545],[66913.9,0.382],[66914.5,4.123],[66914.7,0.989],[66915.0,0.161]]]
["binance-futures","BTCUSDT",1772125680774,[],[[66894.2,5.333],[66894.3,1.328],[66894.4,0.001],[66894.6,0.07],[66895.0,0.018]]]
["binance-futures","BTCUSDT",1772125699858,[[66860.0,0.027],[66859.7,0.006],[66859.0,0.002],[66858.9,0.003],[66858.8,0.005]],[[66860.1,7.375],[66860.2,0.183],[66860.7,0.002],[66860.8,0.08],[66861.0,0.002]]]
["binance-futures","BTCUSDT",1772125754992,[[66892.0,2.81],[66891.9,0.001],[66891.7,0.004],[66891.6,0.008],[66891.3,0.004]],[[66892.1,1.933],[66892.2,0.005],[66892.3,0.248],[66892.8,0.002],[66892.9,0.002]]]
["binance-futures","BTCUSDT",1772125775845,[[66885.4,4.105],[66885.2,0.06],[66885.1,0.002],[66885.0,0.006],[66884.9,0.048]],[[66885.5,1.404],[66885.6,0.08],[66886.3,0.002],[66886.4,0.08],[66886.5,0.001]]]
["binance-futures","BTCUSDT",1772125819541,[[66957.6,9.834],[66957.5,0.003],[66957.3,0.002],[66956.6,0.002],[66956.4,0.002]],[[66957.7,0.816],[66957.8,0.293],[66957.9,0.004],[66958.0,0.012],[66958.1,0.003]]]
["binance-futures","BTCUSDT",1772125848046,[[66909.9,4.048],[66909.8,0.012],[66909.6,0.002],[66909.5,0.014],[66909.3,0.003]],[[66910.0,0.34],[66910.7,0.002],[66910.8,0.011],[66911.5,0.004],[66912.1,0.004]]]
["binance-futures","BTCUSDT",1772125905573,[[66962.1,2.055],[66962.0,0.048],[66961.4,0.076],[66961.3,0.002],[66961.0,0.061]],[[66962.2,1.976],[66962.3,0.003],[66962.4,0.01],[66962.5,0.312],[66962.6,0.004]]]
["binance-futures","BTCUSDT",1772125923216,[[66966.9,1.466],[66966.8,0.085],[66966.7,0.002],[66966.6,0.002],[66966.3,0.002]],[[66967.0,5.218],[66967.1,0.244],[66967.2,0.002],[66967.3,0.002],[66967.4,0.009]]]
["binance-futures","BTCUSDT",1772125982041,[[66875.8,0.121],[66875.6,0.002],[66875.1,0.002],[66875.0,0.013],[66873.9,0.003]],[[66875.9,3.792],[66876.0,0.001],[66876.2,0.003],[66876.3,0.002],[66876.4,0.002]]]
["binance-futures","BTCUSDT",1772126002014,[[66901.0,0.51],[66900.9,0.002],[66900.8,0.082],[66900.4,0.002],[66900.2,0.003]],[[66901.1,5.076],[66901.2,0.001],[66901.7,0.002],[66901.8,0.038],[66902.0,0.001]]]
["binance-futures","BTCUSDT",1772126058086,[[66882.1,4.663],[66882.0,0.001],[66881.7,0.002],[66881.6,0.002],[66881.5,0.002]],[[66882.2,0.568],[66882.3,0.2],[66882.5,0.002],[66882.6,0.002],[66882.7,0.002]]]
["binance-futures","BTCUSDT",1772126077744,[[66870.1,2.09],[66870.0,0.005],[66869.9,0.002],[66869.5,0.004],[66868.8,0.068]],[[66870.2,5.586],[66870.3,0.034],[66870.4,0.118],[66871.0,0.001],[66871.6,0.002]]]
["binance-futures","BTCUSDT",1772126135529,[[66868.8,0.285],[66868.2,0.004],[66868.1,0.012],[66867.9,0.008],[66867.6,0.002]],[[66868.9,5.392],[66869.0,0.811],[66869.1,0.802],[66869.2,0.802],[66869.6,0.002]]]
["binance-futures","BTCUSDT",1772126155242,[[66834.6,1.619],[66834.5,0.003],[66834.2,0.002],[66833.4,0.002]],[[66834.7,7.789],[66834.8,1.094],[66834.9,0.106],[66835.0,0.004],[66835.1,0.002]]]
["binance-futures","BTCUSDT",1772126174026,[[66823.7,1.119],[66823.6,0.007],[66823.5,0.009],[66823.2,0.004],[66823.0,0.001]],[[66823.8,7.087],[66823.9,2.051],[66824.0,0.847],[66824.1,0.804],[66824.2,0.802]]]
["binance-futures","BTCUSDT",1772126228802,[[66940.6,0.044],[66940.2,0.002],[66940.1,0.008],[66940.0,0.004],[66939.2,0.004]],[[66940.7,9.294],[66940.8,0.104],[66940.9,0.035],[66941.3,0.002],[66941.5,0.06]]]
["binance-futures","BTCUSDT",1772126248461,[[67023.1,1.149],[67023.0,0.248],[67022.6,0.004],[67022.5,0.004],[67022.4,0.08]],[[67023.2,5.005],[67023.3,0.017],[67023.4,0.029],[67024.3,0.007],[67024.5,0.004]]]
["binance-futures","BTCUSDT",1772126303650,[[66878.7,2.683],[66878.6,0.008],[66878.2,0.004],[66878.1,0.002],[66877.4,0.002]],[[66878.8,0.963],[66879.3,0.002],[66879.5,0.002],[66880.2,0.005],[66880.3,0.008]]]
["binance-futures","BTCUSDT",1772126321692,[[66872.4,2.806],[66872.3,0.001],[66871.6,0.009],[66871.0,0.016],[66870.9,0.004]],[[66872.5,3.151],[66872.6,0.001],[66872.9,0.005],[66873.0,0.02],[66873.7,0.002]]]
["binance-futures","BTCUSDT",1772126380521,[[66890.9,1.701],[66890.8,0.001],[66890.5,0.002],[66890.4,0.08],[66890.3,0.004]],[[66891.0,3.79],[66891.1,0.001],[66891.3,0.002],[66891.4,0.002],[66891.6,0.002]]]
["binance-futures","BTCUSDT",1772126400596,[[66891.8,1.818],[66891.7,0.003],[66891.6,0.005],[66891.5,0.002],[66891.4,0.004]],[[66891.9,6.402],[66892.0,0.524],[66892.5,0.002],[66892.6,1.252],[66896.7,0.004]]]
["binance-futures","BTCUSDT",1772126458580,[[66846.0,1.491],[66845.9,0.003],[66845.7,0.002],[66845.1,0.006],[66843.0,0.002]],[[66846.1,3.826],[66846.2,0.001],[66846.6,0.002],[66846.8,0.002],[66847.2,0.004]]]
["binance-futures","BTCUSDT",1772126481526,[[66846.7,0.098],[66846.6,0.002],[66845.8,0.003],[66845.2,0.004],[66844.8,0.004]],[[66846.8,5.996],[66846.9,0.003],[66847.1,0.002],[66847.2,0.031],[66848.3,0.004]]]
["binance-futures","BTCUSDT",1772126539568,[[66861.9,2.499],[66861.8,0.104],[66861.6,0.002],[66861.5,0.035],[66861.4,0.002]],[[66862.0,2.175],[66862.1,0.003],[66862.6,0.002],[66862.7,0.004],[66863.3,0.002]]]
["binance-futures","BTCUSDT",1772126560482,[[66800.1,5.81],[66799.9,0.006],[66799.8,0.007],[66799.3,0.001],[66799.2,0.006]],[[66800.2,1.333],[66800.6,0.002],[66800.7,0.003],[66800.8,0.08],[66803.3,0.122]]]
["binance-futures","BTCUSDT",1772126615350,[[66745.3,5.103],[66745.2,0.001],[66745.1,0.002],[66745.0,0.002],[66738.2,0.002]],[[66745.4,1.804],[66745.5,0.003],[66745.7,0.002],[66746.9,0.005],[66747.5,0.004]]]
["binance-futures","BTCUSDT",1772126633496,[[66749.9,0.96],[66749.8,0.002],[66749.4,0.002],[66749.2,0.002],[66749.1,0.023]],[[66750.0,2.887],[66750.1,0.003],[66750.4,0.06],[66751.0,0.003],[66751.3,0.001]]]
["binance-futures","BTCUSDT",1772126690340,[[66818.4,1.292],[66818.3,0.006],[66818.0,0.002],[66817.9,0.006],[66817.8,0.002]],[[66818.5,1.778],[66818.6,0.001],[66818.7,0.002],[66819.5,0.002],[66819.6,0.02]]]
["binance-futures","BTCUSDT",1772126723674,[[66807.3,0.021],[66806.6,0.029],[66805.1,0.074],[66804.8,0.001]],[[66807.4,0.754],[66809.1,0.206],[66809.5,0.675],[66809.6,0.109],[66809.9,3.655]]]
["binance-futures","BTCUSDT",1772126769388,[[66826.9,8.036],[66826.8,0.078],[66826.1,0.005],[66825.9,0.003],[66824.1,0.012]],[[66827.0,2.713],[66827.1,0.032],[66827.2,0.002],[66827.5,0.002],[66827.6,0.547]]]
["binance-futures","BTCUSDT",1772126790818,[[66879.1,12.542],[66879.0,0.807],[66878.9,0.804],[66878.8,1.678],[66878.7,2.055]],[[66879.2,0.087],[66879.4,0.002],[66879.6,0.002],[66879.7,0.008],[66880.0,0.124]]]
["binance-futures","BTCUSDT",1772126850270,[[66910.2,6.647],[66910.1,0.125],[66910.0,0.578],[66909.9,0.978],[66909.8,0.002]],[[66910.3,0.974],[66910.5,0.002],[66910.8,0.002],[66910.9,0.004],[66912.7,0.003]]]
["binance-futures","BTCUSDT",1772126873930,[[66897.5,10.643],[66897.4,0.001],[66897.0,0.002],[66896.9,1.903],[66896.8,0.892]],[[66897.6,0.11],[66898.2,0.002],[66898.3,0.006],[66899.9,0.004],[66902.0,0.004]]]
["binance-futures","BTCUSDT",1772126934464,[[66938.0,0.056],[66937.8,0.002],[66937.3,0.002],[66937.1,0.003],[66937.0,0.073]],[[66938.1,12.509],[66938.2,0.003],[66938.3,0.002],[66938.4,0.611],[66938.5,0.004]]]
["binance-futures","BTCUSDT",1772126974092,[[66911.0,3.379],[66910.9,0.005],[66910.6,0.004],[66910.5,0.002],[66910.4,0.002]],[[66911.1,1.11],[66911.2,0.08],[66911.6,0.002],[66911.7,0.002],[66911.8,0.002]]]
["binance-futures","BTCUSDT",1772127019078,[[66925.1,6.388],[66925.0,0.003],[66924.9,0.002],[66924.3,0.002],[66924.2,0.45]],[[66925.2,3.045],[66925.3,0.001],[66925.5,0.002],[66925.6,0.082],[66926.3,0.002]]]
["binance-futures","BTCUSDT",1772127037966,[[66949.9,4.915],[66949.8,0.125],[66949.7,0.075],[66949.5,0.002],[66949.4,0.283]],[[66950.0,1.389],[66950.3,0.002],[66951.1,0.008],[66951.2,2.416],[66952.8,0.006]]]
["binance-futures","BTCUSDT",1772127096785,[[66918.0,2.286],[66917.9,0.001],[66917.8,0.002],[66915.8,0.002],[66913.7,0.055]],[[66918.1,4.514],[66918.2,0.001],[66918.3,0.002],[66918.4,0.08],[66918.5,0.002]]]
["binance-futures","BTCUSDT",1772127117646,[[66949.3,1.739],[66949.2,0.001],[66949.1,0.002],[66949.0,0.014],[66948.9,0.059]],[[66949.4,1.464],[66949.9,0.002],[66950.0,0.006],[66950.1,0.014],[66954.5,0.004]]]
["binance-futures","BTCUSDT",1772127177708,[[66936.6,8.617],[66936.5,0.949],[66936.2,0.002],[66936.1,0.117],[66935.9,0.003]],[[66936.7,1.932],[66936.8,0.001],[66937.5,0.003],[66937.7,0.002],[66938.3,0.001]]]
["binance-futures","BTCUSDT",1772127197001,[[66937.9,0.68],[66937.8,0.01],[66937.7,0.006],[66937.1,0.004],[66934.6,0.026]],[[66938.0,6.497],[66938.1,0.001],[66938.3,0.002],[66938.4,0.08],[66938.6,0.002]]]
["binance-futures","BTCUSDT",1772127239237,[[66969.9,1.319]],[[66970.0,5.821],[66970.1,0.07],[66970.2,0.005],[66970.3,0.002],[66970.4,0.082]]]
["binance-futures","BTCUSDT",1772127273886,[[66936.7,3.724],[66936.6,5.122],[66936.5,0.001],[66936.2,0.002],[66936.1,0.099]],[[66936.8,0.054],[66937.0,0.004],[66937.2,0.002],[66937.7,0.002],[66942.5,0.011]]]
["binance-futures","BTCUSDT",1772127334834,[[66846.3,6.882],[66846.2,0.001],[66845.7,0.002],[66845.6,0.013],[66845.1,0.002]],[[66846.4,0.442],[66846.5,0.076],[66846.6,0.002],[66846.8,0.002],[66847.1,0.002]]]
["binance-futures","BTCUSDT",1772127352566,[[66822.8,3.432],[66822.7,0.003],[66822.6,0.002],[66821.8,0.003],[66821.3,0.004]],[[66822.9,0.104],[66823.0,0.008],[66823.1,0.004],[66823.2,0.08],[66823.3,0.002]]]
["binance-futures","BTCUSDT",1772127410244,[[66800.7,3.267],[66800.6,0.001],[66800.5,0.004],[66800.4,0.098],[66800.3,0.099]],[[66800.8,4.239],[66800.9,0.158],[66801.0,0.011],[66801.7,0.025],[66801.8,0.081]]]
["binance-futures","BTCUSDT",1772127429280,[[66773.2,3.639],[66773.1,0.005],[66773.0,0.022],[66772.9,0.004],[66772.8,0.054]],[[66773.3,2.352],[66773.4,0.107],[66773.5,0.011],[66773.6,0.087],[66774.2,0.028]]]
["binance-futures","BTCUSDT",1772127472336,[[66761.2,6.413],[66761.1,0.077],[66760.8,0.002],[66760.5,0.002],[66760.4,0.018]],[[66761.3,1.321],[66761.8,0.006],[66761.9,0.004],[66762.2,0.001],[66764.4,0.005]]]
["binance-futures","BTCUSDT",1772127503176,[[66811.4,2.426],[66811.3,0.007],[66811.2,0.082],[66811.0,0.002],[66810.9,0.134]],[[66811.5,0.352],[66811.6,0.002],[66811.7,0.006],[66812.2,0.001],[66812.5,0.001]]]
["binance-futures","BTCUSDT",1772127560709,[[66795.4,2.06],[66795.3,0.001],[66795.1,0.002],[66795.0,0.005],[66794.1,0.001]],[[66795.5,1.265],[66795.6,0.004],[66795.7,0.002],[66796.9,0.006],[66798.1,0.004]]]
["binance-futures","BTCUSDT",1772127581820,[[66787.3,0.242],[66787.2,0.002],[66787.0,0.004],[66786.2,0.005]],[[66787.4,13.036],[66787.5,0.001],[66787.6,0.004],[66787.7,0.099],[66788.2,0.002]]]
["binance-futures","BTCUSDT",1772127602102,[[66773.0,4.666],[66772.9,0.145],[66772.6,0.002],[66772.4,0.002],[66772.3,0.069]],[[66773.1,1.779],[66773.2,0.008],[66773.4,0.007],[66773.5,0.004],[66773.8,0.007]]]
["binance-futures","BTCUSDT",1772127659053,[[66798.8,3.237],[66798.7,0.105],[66798.5,0.002],[66798.4,0.145],[66798.3,0.019]],[[66798.9,0.525],[66799.0,0.053],[66799.2,0.002],[66799.6,0.003],[66799.9,0.002]]]
["binance-futures","BTCUSDT",1772127707632,[[66797.0,1.68],[66796.9,0.001],[66796.8,0.002],[66795.7,0.003],[66795.5,0.004]],[[66797.1,5.048],[66797.2,0.412],[66797.3,0.003],[66797.4,0.004],[66797.5,0.029]]]
["binance-futures","BTCUSDT",1772127740558,[[66764.9,3.448],[66764.8,0.075],[66764.7,0.002],[66764.6,0.05],[66764.2,0.004]],[[66765.0,0.561],[66765.4,0.002],[66765.5,0.002],[66765.6,0.084],[66766.0,0.003]]]
["binance-futures","BTCUSDT",1772127762244,[[66763.0,1.579],[66762.9,0.003],[66762.3,0.002],[66762.2,0.002],[66761.8,0.002]],[[66763.1,5.784],[66763.2,0.005],[66763.9,0.003],[66764.0,0.016],[66764.2,0.064]]]
["binance-futures","BTCUSDT",1772127827361,[[66723.0,3.329],[66722.9,0.107],[66722.7,0.004],[66722.6,0.002],[66722.4,0.002]],[[66723.1,1.054],[66723.2,0.082],[66723.9,0.002],[66724.3,0.002],[66724.4,0.304]]]
["binance-futures","BTCUSDT",1772127845261,[[66735.7,0.224],[66735.6,0.003],[66735.5,0.012],[66735.4,0.002],[66735.3,0.062]],[[66735.8,4.247],[66735.9,0.093],[66736.0,0.002],[66736.4,0.004],[66736.6,0.077]]]
["binance-futures","BTCUSDT",1772127903880,[[66715.7,1.558],[66715.6,0.011],[66715.2,0.002],[66715.0,0.002],[66713.4,0.003]],[[66715.8,4.449],[66715.9,0.008],[66716.0,0.002],[66716.1,0.064],[66716.8,0.001]]]
["binance-futures","BTCUSDT",1772127951574,[[66751.9,7.144],[66751.8,0.162],[66751.3,0.003],[66750.8,0.002],[66750.7,0.06]],[[66752.0,0.103],[66752.2,0.005],[66752.5,0.002],[66752.6,0.004],[66752.7,0.004]]]
["binance-futures","BTCUSDT",1772127981529,[[66733.7,4.571],[66733.6,0.015],[66733.0,0.002],[66732.4,0.002],[66732.3,0.036]],[[66733.8,1.419],[66733.9,0.006],[66734.2,0.002],[66734.3,0.035],[66734.4,0.082]]]
["binance-futures","BTCUSDT",1772128003422,[[66722.4,2.468],[66722.3,0.168],[66721.9,0.002],[66721.2,0.003],[66717.8,0.042]],[[66722.5,3.21],[66722.6,0.016],[66722.8,0.004],[66722.9,0.002],[66723.0,0.012]]]
["binance-futures","BTCUSDT",1772128060104,[[66757.4,6.552],[66757.3,0.001],[66756.9,0.005],[66756.6,0.002],[66756.1,0.003]],[[66757.5,1.272],[66757.8,0.002],[66758.1,0.002],[66758.2,0.003],[66758.4,0.002]]]
["binance-futures","BTCUSDT",1772128081326,[[66744.9,2.082],[66744.8,0.018],[66744.7,0.002],[66744.2,0.002],[66744.1,0.001]],[[66745.0,1.582],[66745.1,0.001],[66745.3,0.002],[66745.4,0.002],[66745.5,0.002]]]
["binance-futures","BTCUSDT",1772128146881,[[66735.8,0.116],[66735.4,0.106],[66735.3,0.004],[66735.2,0.007],[66735.0,0.002]],[[66735.9,7.102],[66736.0,1.03],[66736.6,0.004],[66736.7,0.321],[66737.3,0.002]]]
["binance-futures","BTCUSDT",1772128168370,[[66716.4,0.011],[66715.9,0.014],[66715.7,0.002]],[[66716.5,7.478],[66716.6,0.003],[66716.7,5.027],[66716.8,0.225],[66716.9,0.001]]]
["binance-futures","BTCUSDT",1772128221001,[[66634.8,0.366],[66634.2,0.002],[66634.0,0.007],[66633.6,0.058],[66633.5,0.002]],[[66634.9,6.477],[66635.0,0.112],[66635.1,0.007],[66635.2,0.08],[66635.7,0.004]]]
["binance-futures","BTCUSDT",1772128237854,[[66609.5,5.563],[66609.4,0.003],[66609.3,0.177],[66606.7,0.07],[66606.6,0.215]],[[66609.6,1.87],[66609.8,0.011],[66609.9,0.034],[66610.0,0.004],[66610.1,0.002]]]
["binance-futures","BTCUSDT",1772128294286,[[66653.9,2.099],[66653.8,0.001],[66653.5,0.002],[66653.0,0.006],[66652.8,0.001]],[[66654.0,3.805],[66654.2,0.002],[66654.3,0.002],[66654.4,0.08],[66654.5,0.002]]]
["binance-futures","BTCUSDT",1772128314210,[[66662.9,1.437],[66662.5,0.003],[66662.4,0.002],[66661.9,0.003],[66661.7,0.002]],[[66663.0,8.187],[66663.1,0.007],[66663.2,0.08],[66663.9,0.002],[66664.0,0.082]]]
["binance-futures","BTCUSDT",1772128371114,[[66691.1,6.148],[66691.0,0.001],[66690.6,0.005],[66690.5,0.115],[66679.7,0.361]],[[66691.2,2.646],[66691.3,0.001],[66691.6,0.002],[66691.9,0.008],[66692.3,0.002]]]
["binance-futures","BTCUSDT",1772128395658,[[66705.9,4.18],[66705.8,0.361],[66705.7,1.642],[66705.6,2.647],[66705.5,1.187]],[[66706.1,0.004],[66706.3,0.005],[66706.4,0.001],[66706.7,0.619],[66706.9,0.002]]]
["binance-futures","BTCUSDT",1772128450726,[[66793.4,1.195],[66793.3,0.004],[66793.0,0.002],[66792.6,0.002],[66792.4,0.002]],[[66793.5,2.58],[66793.6,0.001],[66793.8,0.005],[66794.6,0.004],[66794.7,0.026]]]
["binance-futures","BTCUSDT",1772128468672,[[66785.1,6.438],[66785.0,0.065],[66784.9,0.005],[66784.8,0.005],[66784.7,0.044]],[[66785.2,0.915],[66786.0,0.002],[66786.1,0.018],[66786.2,0.073],[66786.6,0.002]]]
["binance-futures","BTCUSDT",1772128527034,[[66724.1,10.774],[66724.0,0.546],[66723.9,0.028],[66723.8,0.115],[66723.5,2.093]],[[66724.2,0.129],[66724.3,0.002],[66724.9,0.002],[66725.0,0.01],[66725.5,0.001]]]
["binance-futures","BTCUSDT",1772128547738,[[66725.0,3.376],[66724.8,0.082],[66724.2,0.058],[66724.0,0.081],[66723.9,0.002]],[[66725.1,4.61],[66725.2,0.001],[66725.4,0.002],[66726.3,0.003],[66726.4,0.001]]]
["binance-futures","BTCUSDT",1772128610566,[[66749.6,1.166]],[[66749.7,1.446],[66750.3,2.625],[66750.4,0.387],[66750.6,0.721],[66750.8,0.002]]]
["binance-futures","BTCUSDT",1772128637410,[[66746.3,7.883],[66746.2,0.646],[66746.1,0.003],[66745.7,0.002],[66745.6,0.002]],[[66746.4,0.304],[66746.5,0.002],[66746.6,0.002],[66747.0,0.002],[66747.4,0.002]]]
["binance-futures","BTCUSDT",1772128695558,[],[[66798.1,13.492],[66798.2,13.904],[66798.3,0.559],[66798.4,0.003],[66798.6,0.002]]]
["binance-futures","BTCUSDT",1772128718912,[[66822.1,6.0],[66822.0,0.001],[66821.9,0.002],[66821.4,0.002],[66821.2,0.002]],[[66822.2,1.384],[66822.5,0.004],[66822.6,0.005],[66822.7,0.007],[66823.1,0.004]]]
["binance-futures","BTCUSDT",1772128791402,[[66814.4,4.283],[66814.3,0.124],[66814.0,0.003],[66813.6,0.031],[66813.4,0.001]],[[66814.5,2.487],[66814.6,0.16],[66814.8,0.002],[66814.9,0.008],[66815.0,0.006]]]
["binance-futures","BTCUSDT",1772128810850,[[66820.2,0.031],[66820.0,0.004],[66819.9,0.002],[66819.8,0.002],[66819.4,0.001]],[[66820.3,7.342],[66820.4,0.001],[66820.6,0.002],[66820.8,0.002],[66820.9,0.002]]]
["binance-futures","BTCUSDT",1772128869778,[[66764.0,1.42],[66763.8,0.472],[66763.1,3.719],[66763.0,0.771],[66762.8,2.288]],[[66765.7,0.003],[66767.0,0.006],[66768.9,0.006],[66770.1,0.367],[66771.3,0.001]]]
["binance-futures","BTCUSDT",1772128887566,[[66838.6,9.475],[66838.5,0.001],[66838.2,0.347],[66837.7,0.08],[66837.2,8.995]],[[66838.7,2.451],[66838.8,0.009],[66839.1,0.002],[66839.2,0.01],[66839.3,0.009]]]
["binance-futures","BTCUSDT",1772128920536,[[66827.8,0.781],[66827.3,0.002],[66826.4,0.003]],[[66827.9,7.982],[66828.0,0.046],[66828.3,0.002],[66828.6,0.002],[66829.1,0.003]]]
["binance-futures","BTCUSDT",1772128967926,[[66815.8,2.757],[66815.7,0.004],[66815.6,0.021],[66815.1,0.076],[66815.0,0.005]],[[66815.9,1.892],[66816.0,0.003],[66816.4,0.002],[66816.6,0.002],[66816.7,0.028]]]
["binance-futures","BTCUSDT",1772129027684,[[66767.4,5.714],[66767.3,0.017],[66767.2,0.057],[66766.9,0.002],[66766.2,0.002]],[[66767.5,0.053],[66767.6,0.002],[66767.7,0.044],[66767.9,0.002],[66768.0,0.078]]]
["binance-futures","BTCUSDT",1772129051193,[[66820.1,0.563],[66820.0,0.082],[66819.9,0.002],[66819.8,0.002],[66819.7,0.003]],[[66820.2,5.8],[66820.3,0.001],[66820.4,0.002],[66820.8,0.002],[66820.9,0.003]]]
["binance-futures","BTCUSDT",1772129112985,[[66848.0,0.167],[66847.5,0.002],[66847.4,0.004],[66847.3,0.002],[66847.2,0.002]],[[66848.1,5.925],[66848.2,0.226],[66848.5,0.002],[66848.6,0.361],[66849.0,0.001]]]
["binance-futures","BTCUSDT",1772129133274,[[66822.5,6.084],[66822.4,0.083],[66822.1,0.002],[66822.0,0.168],[66821.9,0.004]],[[66822.6,3.276],[66822.7,0.001],[66823.1,0.004],[66823.3,0.002],[66823.6,0.001]]]
["binance-futures","BTCUSDT",1772129167594,[[66786.2,10.259],[66786.1,0.001],[66785.8,0.002]],[[66786.3,0.524],[66786.4,0.005],[66786.6,0.004],[66786.8,0.007],[66786.9,0.002]]]
["binance-futures","BTCUSDT",1772129211026,[[66712.7,6.708],[66712.6,0.022],[66712.5,0.002],[66712.2,0.002],[66712.1,0.029]],[[66712.8,3.778],[66712.9,0.046],[66713.0,0.002],[66713.1,0.002],[66713.8,0.002]]]
["binance-futures","BTCUSDT",1772129229801,[[66734.1,10.845],[66734.0,0.003],[66733.9,0.044],[66733.8,0.002],[66733.5,0.002]],[[66734.2,1.199],[66734.4,0.004],[66734.7,0.002],[66734.9,0.001],[66736.8,0.007]]]
["binance-futures","BTCUSDT",1772129285290,[[66620.3,7.279],[66620.2,0.001],[66620.0,0.004],[66619.9,0.002],[66619.8,0.968]],[[66620.4,1.173],[66620.5,0.002],[66620.6,0.002],[66620.9,0.002],[66621.0,0.019]]]
["binance-futures","BTCUSDT",1772129302097,[[66622.2,0.871],[66622.1,0.01],[66621.3,0.002],[66618.9,0.004],[66618.2,0.001]],[[66622.3,7.823],[66622.4,0.005],[66622.5,0.002],[66623.0,0.006],[66623.3,0.002]]]
["binance-futures","BTCUSDT",1772129355254,[[66578.8,1.93],[66578.7,0.003],[66578.3,0.006],[66577.9,0.003],[66575.8,0.009]],[[66578.9,3.969],[66579.0,0.003],[66579.1,0.052],[66579.4,0.002],[66579.5,0.159]]]
["binance-futures","BTCUSDT",1772129395718,[[66648.8,3.046],[66648.7,0.001],[66648.2,0.002],[66648.1,0.004],[66648.0,0.08]],[[66648.9,2.428],[66649.0,0.003],[66649.6,0.002],[66649.7,0.181],[66649.8,0.062]]]
["binance-futures","BTCUSDT",1772129425678,[[66650.4,11.841],[66650.3,0.208],[66650.2,0.924],[66650.1,1.414],[66650.0,0.064]],[[66650.5,0.041],[66650.6,0.004],[66650.8,0.006],[66651.3,0.002],[66653.2,0.006]]]
["binance-futures","BTCUSDT",1772129444037,[[66701.3,0.048],[66701.2,0.007],[66701.1,0.002],[66700.9,0.002],[66700.8,0.01]],[[66701.4,5.121],[66701.5,0.001],[66701.8,0.002],[66701.9,0.063],[66702.2,0.002]]]
["binance-futures","BTCUSDT",1772129500634,[[66670.0,1.908],[66669.7,0.002],[66669.6,0.004],[66669.0,0.002],[66659.9,0.079]],[[66670.1,9.239],[66670.2,0.046],[66670.7,0.004],[66670.8,0.027],[66670.9,0.002]]]
["binance-futures","BTCUSDT",1772129520605,[[66705.3,2.278],[66705.2,0.007],[66705.1,0.008],[66705.0,0.004],[66704.9,0.031]],[[66705.4,0.708],[66705.5,0.004],[66705.6,0.002],[66705.7,0.002],[66707.1,0.004]]]
["binance-futures","BTCUSDT",1772129577468,[[66652.4,4.821],[66652.3,0.003],[66652.2,0.024],[66652.1,0.049],[66652.0,0.082]],[[66652.5,1.988],[66652.6,0.001],[66652.7,0.002],[66652.8,0.004],[66653.0,0.004]]]
["binance-futures","BTCUSDT",1772129626508,[[66648.3,3.72],[66648.2,0.003],[66648.1,0.004],[66648.0,0.002],[66647.8,0.002]],[[66648.4,2.619],[66648.5,0.005],[66648.7,0.002],[66649.1,0.002],[66649.9,0.028]]]
["binance-futures","BTCUSDT",1772129659070,[[66692.2,0.227],[66691.9,0.002],[66691.8,0.06],[66691.7,0.002],[66683.3,0.123]],[[66692.3,7.629],[66692.4,0.003],[66692.7,0.002],[66692.8,0.127],[66692.9,0.002]]]
["binance-futures","BTCUSDT",1772129678988,[[66696.0,2.394],[66695.9,0.003],[66695.8,0.022],[66695.1,0.002],[66694.6,0.002]],[[66696.1,5.25],[66696.2,0.003],[66697.3,0.001],[66698.1,0.004],[66702.9,0.51]]]
["binance-futures","BTCUSDT",1772129739326,[[66727.1,3.032],[66727.0,0.001],[66726.9,0.002],[66726.8,0.031],[66726.7,0.125]],[[66727.2,1.897],[66727.3,0.001],[66727.8,0.002],[66727.9,0.021],[66728.5,0.002]]]
["binance-futures","BTCUSDT",1772129760130,[[66731.4,0.472],[66730.7,0.004],[66730.4,0.002],[66730.3,0.021],[66729.9,0.006]],[[66731.5,6.388],[66731.6,0.001],[66731.7,0.002],[66732.0,0.002],[66733.0,0.004]]]
["binance-futures","BTCUSDT",1772129818793,[[66824.1,0.811],[66824.0,0.083],[66823.9,0.002],[66823.8,0.002],[66823.7,0.002]],[[66824.2,2.767],[66824.3,0.001],[66825.0,0.064],[66825.1,0.002],[66825.6,0.002]]]
["binance-futures","BTCUSDT",1772129828262,[[66824.0,2.588],[66823.9,0.005],[66823.7,0.002],[66823.6,0.003],[66819.3,0.008]],[[66824.1,3.459],[66824.2,0.001],[66824.5,0.002],[66824.8,0.001],[66825.3,0.004]]]
["binance-futures","BTCUSDT",1772129888478,[[66974.4,0.462],[66974.2,0.002],[66973.9,0.002],[66973.8,0.021],[66973.2,0.002]],[[66974.5,8.413],[66974.6,0.003],[66974.7,0.002],[66974.8,0.021],[66974.9,0.002]]]
["binance-futures","BTCUSDT",1772129907206,[[66960.2,1.418],[66960.1,0.006],[66959.8,0.002],[66958.8,0.003],[66957.2,0.01]],[[66960.3,9.554],[66960.4,0.001],[66960.5,0.002],[66960.6,0.031],[66961.0,0.002]]]
["binance-futures","BTCUSDT",1772129963268,[[66915.0,0.913],[66914.9,0.018],[66914.5,0.002],[66914.4,0.037],[66914.3,0.12]],[[66915.1,4.411],[66915.2,0.001],[66915.7,0.002],[66916.2,0.002],[66918.1,0.144]]]
["binance-futures","BTCUSDT",1772129981422,[[66958.0,1.697],[66957.9,0.007],[66957.8,0.11],[66957.6,0.002],[66957.4,0.002]],[[66958.1,3.0],[66958.2,0.001],[66958.4,0.002],[66958.5,0.013],[66958.6,0.174]]]
["binance-futures","BTCUSDT",1772130041026,[[66915.0,6.17],[66914.9,0.001],[66914.4,0.009],[66914.3,0.036],[66913.8,0.111]],[[66915.1,2.427],[66915.2,0.005],[66915.7,0.002],[66915.8,0.002],[66916.0,0.019]]]
["binance-futures","BTCUSDT",1772130053244,[[66916.2,6.762],[66916.1,1.087],[66916.0,0.074],[66915.9,0.106],[66915.8,0.002]],[[66916.3,2.392],[66916.4,0.003],[66916.8,0.002],[66916.9,0.092],[66917.1,0.006]]]
["binance-futures","BTCUSDT",1772130125898,[[66885.9,0.134],[66885.0,0.005],[66883.4,0.022],[66881.5,0.002],[66881.1,0.007]],[[66886.0,10.195],[66886.1,0.003],[66886.2,2.56],[66886.3,0.001],[66886.6,0.002]]]
["binance-futures","BTCUSDT",1772130148886,[[66852.3,0.004],[66852.0,0.002]],[[66852.7,5.788],[66852.9,0.05],[66853.0,4.512],[66853.2,0.392],[66853.5,1.061]]]
["binance-futures","BTCUSDT",1772130207402,[[66847.8,9.505],[66847.7,0.336],[66847.6,0.024],[66847.5,0.073],[66847.4,0.002]],[[66847.9,0.469],[66848.4,0.03],[66848.5,0.024],[66851.9,0.003],[66853.8,0.013]]]
["binance-futures","BTCUSDT",1772130230904,[[66850.8,0.623],[66850.7,0.006],[66850.5,0.002],[66850.3,0.002],[66850.1,0.001]],[[66850.9,7.927],[66851.0,0.084],[66851.1,0.32],[66851.2,0.002],[66851.3,0.302]]]
["binance-futures","BTCUSDT",1772130296553,[[66911.9,11.45],[66911.8,0.128],[66911.7,0.935],[66911.6,0.002],[66911.5,0.002]],[[66912.0,0.021],[66912.1,0.002],[66912.3,0.004],[66912.5,0.002],[66912.7,0.005]]]
["binance-futures","BTCUSDT",1772130320790,[[66919.9,8.337],[66919.8,0.378],[66919.4,0.002],[66919.3,0.076],[66919.2,0.08]],[[66920.0,0.165],[66920.4,0.002],[66920.9,0.002],[66921.1,0.002],[66921.2,0.004]]]
["binance-futures","BTCUSDT",1772130382388,[[66833.9,7.95],[66833.8,0.004],[66833.2,0.002],[66830.9,0.004],[66830.8,0.339]],[[66834.0,0.412],[66834.3,0.003],[66834.4,0.08],[66834.5,0.002],[66835.1,0.003]]]
["binance-futures","BTCUSDT",1772130402201,[[66818.2,3.253],[66818.1,0.001],[66817.6,0.002],[66817.4,0.002]],[[66818.3,1.973],[66818.4,0.083],[66819.0,0.003],[66819.1,0.031],[66819.2,0.14]]]
["binance-futures","BTCUSDT",1772130467741,[[66832.1,2.229],[66832.0,0.003],[66831.4,0.003],[66831.2,0.003],[66830.5,0.004]],[[66832.2,2.605],[66832.3,0.003],[66832.4,0.002],[66832.5,0.005],[66832.6,0.012]]]
["binance-futures","BTCUSDT",1772130491145,[[66786.0,9.062],[66785.9,0.007],[66785.8,0.058],[66785.7,0.006],[66782.1,0.025]],[[66786.1,3.174],[66786.2,0.043],[66786.3,0.037],[66786.4,0.083],[66786.9,0.004]]]
["binance-futures","BTCUSDT",1772130512988,[[66794.9,0.401],[66794.8,0.002],[66794.4,0.006],[66794.1,0.001],[66793.7,0.002]],[[66795.0,10.458],[66795.1,0.502],[66795.2,0.08],[66795.3,0.002],[66795.4,0.003]]]
["binance-futures","BTCUSDT",1772130588284,[[66823.0,2.065],[66822.9,0.022],[66822.7,0.003],[66822.6,0.002],[66822.0,0.002]],[[66823.1,6.262],[66823.2,0.001],[66823.7,0.002],[66823.8,0.003],[66823.9,0.003]]]
["binance-futures","BTCUSDT",1772130607892,[[66827.5,0.856],[66827.3,0.002],[66826.8,0.002],[66826.7,0.104],[66826.6,0.001]],[[66827.6,2.593],[66827.7,0.001],[66827.9,0.007],[66828.0,0.01],[66828.1,0.002]]]
["binance-futures","BTCUSDT",1772130669420,[[66889.5,5.367],[66889.4,0.007],[66889.3,0.432],[66889.2,0.004],[66889.1,0.142]],[[66889.6,2.678],[66889.7,0.001],[66889.9,0.004],[66890.0,0.004],[66891.8,0.013]]]
["binance-futures","BTCUSDT",1772130691004,[[66863.2,9.821],[66863.1,0.003],[66863.0,0.002],[66862.9,0.216],[66862.7,0.002]],[[66863.3,0.053],[66863.9,0.002],[66866.1,0.001],[66866.3,0.007],[66866.6,0.011]]]
["binance-futures","BTCUSDT",1772130754098,[[66948.0,0.518],[66946.5,0.003],[66946.4,0.022],[66946.3,0.046],[66945.9,0.004]],[[66948.1,8.988],[66948.2,0.59],[66948.3,0.002],[66948.4,0.137],[66948.6,0.002]]]
["binance-futures","BTCUSDT",1772130775004,[[66969.7,1.461],[66969.5,0.065],[66969.4,0.002],[66969.3,0.002],[66968.6,0.002]],[[66969.8,2.931],[66969.9,0.001],[66970.0,0.004],[66970.2,0.004],[66970.3,0.329]]]
["binance-futures","BTCUSDT",1772130830190,[[67135.8,3.427],[67135.4,0.002],[67134.5,0.51],[67134.0,1.0],[67133.4,0.003]],[[67136.3,2.136],[67137.1,3.719],[67137.2,1.876],[67139.2,1.543],[67139.6,2.763]]]
["binance-futures","BTCUSDT",1772130858322,[[67169.0,0.111],[67168.9,0.006],[67168.8,0.004],[67168.7,0.004],[67168.6,0.041]],[[67169.1,24.558],[67169.2,0.005],[67169.3,0.099],[67169.4,0.002],[67170.3,0.002]]]
["binance-futures","BTCUSDT",1772130899088,[[67243.1,0.071],[67243.0,0.002],[67241.9,0.002],[67240.3,0.002],[67238.3,0.001]],[[67243.2,4.915],[67243.3,0.001],[67243.5,0.002],[67243.7,0.002],[67243.8,0.004]]]
["binance-futures","BTCUSDT",1772130917822,[[67141.7,2.578],[67141.6,0.001],[67141.2,0.026],[67141.1,0.002],[67140.8,0.005]],[[67141.8,3.731],[67141.9,0.001],[67142.0,0.05],[67142.3,0.003],[67142.4,0.072]]]
["binance-futures","BTCUSDT",1772130970872,[[67159.9,4.998],[67159.8,0.001],[67159.5,0.002],[67159.4,1.442],[67159.3,0.05]],[[67160.0,2.015],[67160.1,0.001],[67160.2,0.002],[67160.6,0.002],[67160.8,0.005]]]
["binance-futures","BTCUSDT",1772130989913,[[67221.3,6.1],[67221.2,0.001],[67221.1,0.002],[67221.0,0.002],[67220.9,0.002]],[[67221.4,1.488],[67221.5,0.001],[67221.8,0.002],[67221.9,0.002],[67222.0,0.05]]]
["binance-futures","BTCUSDT",1772131040469,[[67217.5,7.614],[67217.4,0.361],[67217.3,0.235],[67217.2,0.002],[67217.1,0.291]],[[67217.6,0.51],[67218.0,0.003],[67218.1,0.005],[67218.2,0.066],[67218.3,0.002]]]
["binance-futures","BTCUSDT",1772131072672,[[67253.1,0.271],[67252.8,0.002],[67252.7,0.002],[67251.7,0.002],[67250.1,0.006]],[[67253.2,3.369],[67253.3,0.003],[67253.9,0.038],[67254.0,0.052],[67256.3,0.003]]]
["binance-futures","BTCUSDT",1772131114070,[[67257.2,0.436],[67256.9,0.004],[67256.8,0.002],[67255.7,0.002],[67255.6,0.025]],[[67257.3,5.337],[67257.4,1.516],[67257.5,0.001],[67257.7,0.003],[67257.8,0.003]]]
["binance-futures","BTCUSDT",1772131131596,[[67257.0,1.234],[67256.9,0.129],[67256.8,0.06],[67256.6,0.002],[67256.4,0.002]],[[67257.1,3.613],[67257.2,0.003],[67257.4,0.007],[67257.9,0.003],[67258.0,0.05]]]
["binance-futures","BTCUSDT",1772131188284,[[67194.0,1.962],[67193.9,0.003],[67193.6,0.002],[67193.2,0.004],[67192.2,0.002]],[[67194.1,2.438],[67194.2,0.051],[67194.9,0.003],[67195.0,0.261],[67195.1,0.002]]]
["binance-futures","BTCUSDT",1772131207374,[[67191.7,5.762],[67191.6,2.395],[67191.5,6.861],[67191.4,0.009],[67191.2,0.002]],[[67191.8,1.137],[67192.0,0.005],[67192.1,0.002],[67192.6,0.003],[67195.3,0.003]]]
["binance-futures","BTCUSDT",1772131264454,[[67152.0,2.948],[67151.9,0.003],[67151.3,0.002],[67151.0,0.002]],[[67152.1,3.442],[67152.2,0.001],[67152.7,0.003],[67152.9,0.003],[67153.0,0.074]]]
["binance-futures","BTCUSDT",1772131301750,[[67153.3,7.56],[67153.2,0.215],[67153.0,0.002],[67152.9,0.093],[67152.0,0.002]],[[67153.4,3.441],[67153.5,0.004],[67153.6,0.117],[67154.3,0.003],[67154.4,0.085]]]
["binance-futures","BTCUSDT",1772131343628,[[67105.2,4.808],[67105.1,0.001],[67105.0,0.002],[67103.7,0.005],[67102.7,0.004]],[[67105.3,2.147],[67105.5,0.002],[67105.6,0.002],[67105.9,0.004],[67106.4,0.006]]]
["binance-futures","BTCUSDT",1772131364018,[[67118.5,2.894],[67118.4,0.083],[67118.1,0.004],[67117.8,0.002],[67117.7,0.021]],[[67118.6,1.378],[67119.1,0.003],[67119.3,0.003],[67120.1,0.007],[67122.4,0.131]]]
["binance-futures","BTCUSDT",1772131422630,[[67214.2,9.958],[67214.1,10.02],[67214.0,0.004],[67213.9,0.208],[67213.8,0.092]],[[67214.3,1.018],[67214.4,0.005],[67215.1,0.002],[67215.4,0.002],[67215.8,0.004]]]
["binance-futures","BTCUSDT",1772131439789,[[67239.9,2.498],[67239.8,0.001],[67239.6,0.06],[67239.4,0.002],[67239.3,0.104]],[[67240.0,2.621],[67240.1,0.001],[67240.4,0.002],[67240.5,0.002],[67240.6,0.016]]]
["binance-futures","BTCUSDT",1772131496380,[[67230.9,2.216],[67230.8,0.001],[67230.7,0.106],[67230.5,0.004],[67230.4,0.072]],[[67231.0,5.111],[67231.1,0.003],[67231.4,0.002],[67231.5,0.009],[67232.0,0.004]]]
["binance-futures","BTCUSDT",1772131503978,[[67241.4,0.236],[67241.3,0.017],[67239.9,0.004],[67239.5,0.002],[67237.8,0.006]],[[67241.5,8.367],[67241.6,0.003],[67241.7,0.003],[67241.9,2.606],[67242.0,0.002]]]
["binance-futures","BTCUSDT",1772131571805,[[67245.4,12.252],[67245.3,0.063],[67245.0,0.002],[67244.1,0.011]],[[67245.5,0.347],[67245.6,0.002],[67245.8,0.006],[67245.9,0.002],[67247.0,0.001]]]
["binance-futures","BTCUSDT",1772131592404,[[67208.8,1.498],[67208.7,0.003],[67208.3,0.002],[67207.7,0.001],[67207.6,0.001]],[[67208.9,3.311],[67209.0,0.053],[67209.4,0.002],[67209.5,0.038],[67209.6,0.076]]]
["binance-futures","BTCUSDT",1772131651010,[],[[67290.1,3.831],[67290.3,0.121],[67290.4,6.225],[67290.5,0.001],[67290.9,1.22]]]
["binance-futures","BTCUSDT",1772131671292,[[67232.8,7.008],[67232.7,0.003],[67232.6,0.002],[67232.1,0.002],[67231.5,0.003]],[[67232.9,1.324],[67233.0,0.24],[67233.1,0.009],[67233.3,0.002],[67233.6,0.002]]]
["binance-futures","BTCUSDT",1772131730174,[[67165.0,1.699],[67164.9,0.001],[67164.7,0.004],[67164.6,0.023],[67164.5,0.016]],[[67165.1,4.09],[67165.2,0.005],[67165.3,0.002],[67165.4,0.003],[67165.5,0.042]]]
["binance-futures","BTCUSDT",1772131740786,[[67170.9,2.361],[67170.8,0.693],[67170.7,0.004],[67170.6,0.347],[67170.5,0.104]],[[67171.0,0.105],[67171.1,0.002],[67171.2,0.002],[67171.3,0.002],[67171.4,0.002]]]
["binance-futures","BTCUSDT",1772131819426,[[67204.1,0.934],[67204.0,0.002],[67203.9,0.047],[67203.1,0.002],[67203.0,0.06]],[[67204.2,3.958],[67204.3,0.001],[67204.4,0.002],[67204.5,0.069],[67204.6,0.002]]]
["binance-futures","BTCUSDT",1772131840282,[[67171.9,6.401],[67171.8,0.069],[67171.4,0.002],[67171.2,0.018],[67170.9,0.001]],[[67172.0,1.694],[67172.1,0.002],[67172.2,0.002],[67172.3,0.002],[67172.6,0.002]]]
["binance-futures","BTCUSDT",1772131904926,[[67173.9,2.351],[67173.8,0.003],[67173.5,0.005],[67173.1,0.003],[67172.9,0.004]],[[67174.0,4.531],[67174.1,0.001],[67174.2,0.002],[67174.3,0.002],[67174.7,0.002]]]
["binance-futures","BTCUSDT",1772131926350,[[67154.3,0.15],[67154.0,0.002],[67153.1,0.003],[67152.8,0.004]],[[67154.4,1.649],[67154.5,0.03],[67154.6,0.004],[67154.9,0.002],[67155.0,0.042]]]
["binance-futures","BTCUSDT",1772131946690,[[67167.7,1.471],[67167.6,0.003],[67167.4,0.002],[67166.9,0.001],[67166.7,0.002]],[[67167.8,2.196],[67167.9,0.003],[67168.0,0.012],[67168.1,0.002],[67168.2,0.002]]]
["binance-futures","BTCUSDT",1772132005512,[[67199.9,5.989],[67199.8,0.129],[67199.6,0.002],[67199.4,0.002],[67199.3,0.002]],[[67200.0,3.974],[67200.1,0.005],[67200.2,0.014],[67200.3,0.032],[67200.5,0.006]]]
["binance-futures","BTCUSDT",1772132033494,[[67292.0,5.329],[67291.9,0.007],[67291.8,0.002],[67291.5,0.004],[67291.4,0.086]],[[67292.1,1.846],[67292.2,0.001],[67292.4,0.002],[67292.8,0.024],[67292.9,0.135]]]
["binance-futures","BTCUSDT",1772132097206,[[67242.4,1.056],[67242.3,0.052],[67242.1,0.004],[67242.0,0.104],[67241.9,0.002]],[[67242.5,4.147],[67242.9,0.002],[67243.1,0.002],[67243.2,0.009],[67244.7,0.002]]]
["binance-futures","BTCUSDT",1772132121340,[[67214.8,0.721],[67214.4,0.004],[67214.3,0.021],[67214.0,0.002],[67213.5,0.002]],[[67214.9,5.716],[67215.0,0.007],[67216.0,0.002],[67216.1,0.061],[67218.1,0.004]]]
["binance-futures","BTCUSDT",1772132188550,[[67222.0,3.675],[67221.9,0.72],[67221.8,0.11],[67221.7,0.019],[67221.6,0.002]],[[67222.1,0.467],[67222.2,0.002],[67222.3,0.004],[67222.4,0.093],[67222.6,0.002]]]
["binance-futures","BTCUSDT",1772132216013,[[67253.0,8.645],[67252.9,0.001],[67252.7,0.002],[67252.6,0.017],[67252.5,0.002]],[[67253.1,3.156],[67253.3,0.002],[67253.6,0.002],[67253.8,0.002],[67253.9,0.075]]]
["binance-futures","BTCUSDT",1772132275262,[[67298.8,2.14],[67298.7,0.003],[67298.6,0.002],[67298.5,0.185],[67298.4,0.08]],[[67298.9,1.719],[67299.0,0.003],[67299.2,0.002],[67299.6,0.006],[67300.0,1.066]]]
["binance-futures","BTCUSDT",1772132304294,[[67287.0,7.285],[67286.9,1.041],[67286.8,0.002],[67286.4,0.002],[67286.3,0.002]],[[67287.1,1.409],[67287.5,0.002],[67288.2,0.002],[67288.6,0.004],[67293.8,0.107]]]
["binance-futures","BTCUSDT",1772132369564,[[67267.0,1.559],[67266.9,0.003],[67266.8,0.062],[67266.7,0.002],[67265.2,0.006]],[[67267.1,3.202],[67267.2,0.085],[67267.3,0.004],[67267.5,0.004],[67267.7,0.002]]]
["binance-futures","BTCUSDT",1772132392082,[[67271.5,7.902],[67271.4,0.005],[67271.0,0.002],[67270.9,0.022],[67270.3,0.004]],[[67271.6,0.393],[67271.7,0.056],[67272.0,0.002],[67272.8,0.026],[67273.5,0.005]]]
["binance-futures","BTCUSDT",1772132451270,[[67344.8,2.218],[67344.7,0.003],[67344.4,0.002],[67344.3,0.06],[67344.2,0.002]],[[67344.9,1.633],[67345.0,0.005],[67345.6,0.001],[67346.3,0.007],[67347.6,0.009]]]
["binance-futures","BTCUSDT",1772132470670,[[67386.6,1.216],[67386.1,0.002],[67385.5,0.003],[67385.4,0.377],[67385.2,0.001]],[[67386.7,4.456],[67386.8,1.524],[67386.9,0.005],[67387.0,0.04],[67387.5,0.002]]]
["binance-futures","BTCUSDT",1772132526101,[[67393.3,1.788],[67393.2,0.001],[67393.1,0.002],[67392.9,0.002],[67392.8,0.082]],[[67393.4,3.416],[67393.5,0.001],[67394.1,0.002],[67394.6,0.007],[67394.7,0.002]]]
["binance-futures","BTCUSDT",1772132545445,[[67427.5,0.043],[67426.8,0.003],[67426.7,0.065],[67426.3,0.001],[67426.1,0.002]],[[67427.6,9.401],[67427.7,0.199],[67428.4,0.003],[67428.7,0.002],[67428.8,0.654]]]
["binance-futures","BTCUSDT",1772132596936,[[67503.8,1.535],[67503.7,0.001],[67503.5,0.007],[67503.1,0.05],[67503.0,0.003]],[[67503.9,9.468],[67504.0,0.129],[67504.4,0.003],[67504.6,0.005],[67504.7,0.044]]]
["binance-futures","BTCUSDT",1772132615405,[[67439.6,3.015],[67439.5,0.001],[67437.3,0.023],[67437.2,0.002],[67436.4,0.004]],[[67439.7,2.607],[67439.8,0.001],[67440.0,0.004],[67440.4,0.004],[67440.7,0.002]]]
["binance-futures","BTCUSDT",1772132671848,[[67767.9,10.017],[67767.8,1.481],[67767.5,1.174],[67767.4,0.593],[67767.3,3.059]],[[67768.0,2.433],[67768.1,0.001],[67769.1,0.021],[67770.1,0.001],[67770.4,0.002]]]
["binance-futures","BTCUSDT",1772132688194,[[67744.3,22.918],[67744.2,0.865],[67744.1,0.126],[67743.9,0.003],[67743.7,0.002]],[[67744.4,1.429],[67744.5,3.289],[67744.6,0.003],[67744.7,0.002],[67744.9,0.002]]]
["binance-futures","BTCUSDT",1772132741101,[[67624.4,4.917],[67624.3,0.164],[67624.2,0.356],[67624.1,0.014],[67618.3,0.005]],[[67624.5,2.554],[67624.6,0.001],[67624.7,0.002],[67624.9,0.002],[67626.7,0.003]]]
["binance-futures","BTCUSDT",1772132761702,[[67587.0,1.351],[67586.9,0.003],[67586.8,0.005],[67586.4,0.004],[67586.3,0.002]],[[67587.1,4.187],[67587.2,0.003],[67588.3,0.002],[67588.4,0.004],[67588.6,0.006]]]
["binance-futures","BTCUSDT",1772132812678,[[67551.4,9.588],[67551.3,0.084],[67551.2,0.002],[67551.1,0.823],[67551.0,0.259]],[[67551.5,0.082],[67551.7,0.006],[67552.1,0.004],[67552.2,0.002],[67552.8,0.002]]]
["binance-futures","BTCUSDT",1772132832026,[[67523.3,3.089],[67523.2,0.098],[67523.1,0.137],[67523.0,0.026],[67522.7,0.002]],[[67523.4,1.23],[67523.6,0.003],[67523.7,0.016],[67524.0,0.002],[67524.1,0.005]]]
["binance-futures","BTCUSDT",1772132888401,[[67479.9,0.842],[67479.8,0.002],[67479.7,0.002],[67479.6,0.059],[67479.5,0.103]],[[67480.0,3.604],[67480.1,0.019],[67480.4,0.002],[67480.5,0.002],[67481.1,0.003]]]
["binance-futures","BTCUSDT",1772132907750,[[67496.8,0.651],[67496.7,0.004],[67496.3,0.002],[67496.2,0.002],[67494.9,0.002]],[[67496.9,8.486],[67497.0,0.195],[67497.1,0.163],[67497.2,0.003],[67497.3,0.058]]]
["binance-futures","BTCUSDT",1772132965433,[[67526.1,3.594],[67525.9,0.004],[67524.9,0.002],[67524.8,0.021],[67524.5,0.006]],[[67526.2,0.924],[67526.5,0.002],[67526.7,0.002],[67527.3,0.002],[67527.6,0.002]]]
["binance-futures","BTCUSDT",1772132999502,[[67489.5,20.885],[67489.4,0.65],[67489.3,0.68],[67489.2,2.17],[67489.1,0.001]],[[67489.8,0.004],[67490.0,0.006],[67490.5,0.006],[67491.0,0.006],[67491.1,0.002]]]
["binance-futures","BTCUSDT",1772133041632,[[67566.5,3.659],[67566.4,0.081],[67566.3,0.002],[67566.2,0.321],[67566.1,1.0]],[[67566.6,1.531],[67566.7,0.001],[67567.1,0.002],[67567.2,0.002],[67567.3,0.004]]]
["binance-futures","BTCUSDT",1772133060258,[[67573.9,3.369],[67573.8,0.001],[67573.5,0.002],[67572.6,0.001]],[[67574.0,5.478],[67574.1,0.292],[67574.2,0.002],[67574.3,1.075],[67574.4,0.002]]]
["binance-futures","BTCUSDT",1772133115189,[[67638.9,1.105],[67638.8,0.002],[67638.5,0.006],[67638.4,0.082],[67638.1,0.002]],[[67639.0,2.081],[67639.1,0.001],[67639.4,0.002],[67640.5,0.004],[67640.8,0.002]]]
["binance-futures","BTCUSDT",1772133134793,[[67642.3,1.043],[67642.2,0.002],[67641.7,0.002],[67641.6,0.035],[67641.5,0.103]],[[67642.4,3.353],[67642.5,0.001],[67642.7,0.002],[67642.8,0.2],[67644.2,0.002]]]
["binance-futures","BTCUSDT",1772133191176,[[67531.2,0.406],[67530.6,0.002],[67530.2,0.003],[67530.0,0.002],[67529.7,0.004]],[[67531.3,5.508],[67531.4,0.001],[67531.7,0.003],[67531.8,0.786],[67531.9,0.249]]]
["binance-futures","BTCUSDT",1772133227218,[[67497.2,8.984],[67497.1,0.001],[67497.0,0.001],[67496.9,0.002],[67496.8,0.002]],[[67497.3,2.112],[67497.4,0.003],[67498.7,0.004],[67498.8,0.008],[67499.9,0.007]]]
["binance-futures","BTCUSDT",1772133272822,[[67501.2,3.341],[67501.1,0.003],[67501.0,0.002],[67500.8,0.002],[67500.6,0.004]],[[67501.3,2.618],[67501.4,0.001],[67501.5,0.061],[67501.6,0.256],[67501.8,0.003]]]
["binance-futures","BTCUSDT",1772133292009,[[67472.5,0.861],[67472.3,0.002],[67472.2,0.004],[67472.0,0.002],[67471.9,0.047]],[[67472.6,6.335],[67472.7,0.001],[67472.8,0.58],[67472.9,0.338],[67473.0,0.002]]]
["binance-futures","BTCUSDT",1772133312506,[[67521.8,2.568],[67521.7,0.003],[67521.6,0.103],[67521.4,0.002],[67521.1,0.002]],[[67521.9,6.641],[67522.0,0.001],[67522.3,0.002],[67522.4,0.08],[67523.0,0.002]]]
["binance-futures","BTCUSDT",1772133368274,[[67475.1,9.755],[67475.0,0.003],[67474.7,0.002],[67474.6,0.103],[67474.0,0.322]],[[67475.2,0.05],[67475.6,0.002],[67476.0,0.002],[67476.1,0.003],[67476.3,0.007]]]
["binance-futures","BTCUSDT",1772133387413,[[67487.6,1.174],[67487.5,0.004],[67487.2,0.002],[67487.0,0.002],[67486.9,0.06]],[[67487.7,2.467],[67487.8,0.007],[67487.9,0.02],[67488.0,0.043],[67488.1,0.002]]]
["binance-futures","BTCUSDT",1772133467240,[[67464.1,2.505],[67464.0,0.004],[67463.5,0.006],[67463.4,0.154],[67463.3,0.002]],[[67464.2,1.788],[67464.3,0.001],[67464.7,0.002],[67464.8,0.039],[67466.8,0.003]]]
["binance-futures","BTCUSDT",1772133469270,[],[[67528.3,4.193],[67528.4,1.541],[67528.6,0.49],[67528.7,1.541],[67529.2,3.624]]]
["binance-futures","BTCUSDT",1772133528298,[[67515.0,0.992],[67514.8,0.002],[67514.6,0.002],[67514.4,0.036],[67505.3,0.58]],[[67515.1,9.621],[67515.2,1.196],[67515.5,0.002],[67515.6,0.256],[67515.7,0.802]]]
["binance-futures","BTCUSDT",1772133549416,[[67499.4,4.684],[67499.3,0.001],[67499.2,0.002],[67499.1,0.044],[67498.3,0.003]],[[67499.5,2.916],[67499.6,0.003],[67499.8,0.002],[67499.9,0.344],[67500.0,2.023]]]
["binance-futures","BTCUSDT",1772133614005,[[67516.1,7.926],[67516.0,0.152],[67515.9,0.018],[67515.7,0.004],[67513.6,0.04]],[[67516.2,1.945],[67516.3,0.003],[67516.8,0.004],[67517.4,0.001],[67517.7,0.007]]]
["binance-futures","BTCUSDT",1772133636162,[[67564.0,1.178],[67563.9,0.002],[67562.5,0.002],[67562.3,0.006],[67561.8,0.001]],[[67564.1,8.829],[67564.4,0.014],[67564.6,0.014],[67564.7,0.014],[67564.8,0.101]]]
["binance-futures","BTCUSDT",1772133684629,[[67590.5,1.96],[67590.4,0.005],[67590.3,0.002],[67590.0,0.002],[67587.2,0.002]],[[67590.6,1.451],[67590.8,0.002],[67591.0,0.006],[67591.1,0.019],[67595.6,0.743]]]
["binance-futures","BTCUSDT",1772133715726,[[67577.4,0.54],[67577.3,0.123],[67576.9,0.006],[67576.8,0.072],[67576.3,0.001]],[[67577.5,7.677],[67577.6,0.704],[67577.7,0.058],[67577.8,0.001],[67578.0,0.002]]]
["binance-futures","BTCUSDT",1772133774390,[[67656.0,7.665],[67655.9,0.047],[67655.7,0.002],[67655.6,0.002],[67655.3,0.002]],[[67656.1,2.34],[67656.2,0.001],[67656.3,0.002],[67656.4,0.004],[67656.5,0.019]]]
["binance-futures","BTCUSDT",1772133793681,[[67679.9,2.56],[67679.8,0.003],[67679.7,0.002],[67678.8,0.002],[67678.2,0.002]],[[67680.0,2.556],[67680.1,0.001],[67680.4,0.002],[67680.8,0.003],[67680.9,0.048]]]
["binance-futures","BTCUSDT",1772133851666,[[67686.6,14.166],[67686.5,0.093],[67686.4,0.003]],[[67686.7,1.536],[67686.8,0.003],[67687.9,0.002],[67688.5,0.003],[67689.0,0.131]]]
["binance-futures","BTCUSDT",1772133870284,[[67713.0,0.728],[67712.9,0.004],[67712.3,0.002],[67711.7,0.002],[67711.6,0.005]],[[67713.1,6.104],[67713.2,0.001],[67713.3,0.062],[67713.4,0.02],[67713.5,0.002]]]
["binance-futures","BTCUSDT",1772133925260,[[67684.2,6.746],[67684.1,0.104],[67683.6,0.002],[67683.5,0.073],[67682.9,0.107]],[[67684.3,1.577],[67684.4,0.003],[67684.5,0.002],[67684.9,0.002],[67685.0,0.004]]]
["binance-futures","BTCUSDT",1772133956678,[[67661.2,3.919],[67661.1,0.001],[67660.3,0.003],[67660.1,0.005],[67660.0,0.005]],[[67661.3,3.401],[67661.4,0.001],[67662.7,0.052],[67663.1,0.002],[67663.2,0.076]]]
["binance-futures","BTCUSDT",1772134015076,[[67606.0,0.197],[67605.9,0.002],[67605.0,0.003],[67604.8,0.002],[67603.5,0.002]],[[67606.1,7.859],[67606.2,0.001],[67606.3,0.002],[67606.4,0.179],[67606.5,0.874]]]
["binance-futures","BTCUSDT",1772134039370,[[67593.9,8.892],[67593.8,0.001],[67593.5,1.19],[67593.4,7.525],[67593.3,0.001]],[[67594.0,0.175],[67594.1,0.006],[67594.2,0.037],[67594.8,0.002],[67594.9,0.018]]]
["binance-futures","BTCUSDT",1772134107454,[[67636.1,0.387],[67635.8,0.002],[67635.7,0.002],[67635.4,0.002],[67635.3,0.073]],[[67636.2,4.03],[67636.3,0.003],[67636.6,0.002],[67636.8,0.024],[67637.2,0.003]]]
["binance-futures","BTCUSDT",1772134125242,[[67559.7,8.335],[67559.6,1.496],[67559.5,1.181],[67559.2,1.008],[67559.1,0.032]],[[67560.2,0.004],[67562.3,0.004],[67563.1,0.003],[67563.7,0.149],[67563.9,0.006]]]
["binance-futures","BTCUSDT",1772134181052,[[67519.8,2.097],[67519.7,0.001],[67519.3,0.002],[67519.0,0.001],[67516.5,0.004]],[[67519.9,1.96],[67520.0,0.005],[67520.1,0.003],[67520.2,0.072],[67520.4,0.002]]]
["binance-futures","BTCUSDT",1772134210954,[[67536.0,9.794],[67535.9,0.003],[67535.6,0.002],[67535.4,0.004],[67535.3,0.057]],[[67536.1,0.67],[67536.2,0.002],[67536.6,0.004],[67536.7,0.029],[67537.2,0.004]]]
["binance-futures","BTCUSDT",1772134272685,[[67580.2,5.37],[67580.1,0.647],[67580.0,0.004],[67579.6,0.002],[67578.3,0.052]],[[67580.3,2.411],[67580.4,0.001],[67580.7,0.004],[67580.8,0.009],[67580.9,0.024]]]
["binance-futures","BTCUSDT",1772134293498,[[67595.8,2.474],[67595.7,0.003],[67594.9,0.002],[67594.8,0.057],[67594.7,0.105]],[[67595.9,1.344],[67596.0,0.002],[67596.1,0.002],[67596.2,0.014],[67596.3,0.002]]]
["binance-futures","BTCUSDT",1772134356494,[[67646.4,1.261],[67646.0,0.002],[67645.8,0.002],[67645.3,0.005]],[[67646.5,3.217],[67646.6,0.082],[67647.1,0.002],[67647.2,0.004],[67647.3,0.009]]]
["binance-futures","BTCUSDT",1772134378592,[[67594.7,1.352],[67594.2,0.004],[67594.1,0.055],[67594.0,0.155],[67593.6,0.003]],[[67594.8,5.704],[67594.9,0.047],[67595.0,0.004],[67595.1,0.004],[67595.8,0.002]]]
["binance-futures","BTCUSDT",1772134445013,[[67664.2,1.924],[67664.1,0.173],[67663.6,0.002],[67662.6,0.001],[67661.6,0.005]],[[67664.3,2.076],[67664.4,0.001],[67664.6,0.002],[67664.7,0.026],[67664.8,0.002]]]
["binance-futures","BTCUSDT",1772134468104,[[67659.9,3.336],[67659.8,0.003],[67659.1,0.001],[67658.8,0.004],[67658.7,0.187]],[[67660.0,1.176],[67660.7,0.002],[67660.8,0.017],[67661.1,0.002],[67661.2,0.02]]]
["binance-futures","BTCUSDT",1772134535726,[[67631.1,3.003],[67631.0,0.003],[67630.8,0.004],[67630.7,0.002],[67630.4,0.002]],[[67631.2,5.522],[67631.3,0.001],[67631.5,0.002],[67631.6,0.045],[67631.9,0.002]]]
["binance-futures","BTCUSDT",1772134559908,[[67605.3,2.531],[67605.2,0.001],[67605.1,0.002],[67605.0,0.107],[67604.8,0.002]],[[67605.4,6.146],[67605.5,0.078],[67605.8,0.002],[67605.9,0.002],[67606.4,0.001]]]
["binance-futures","BTCUSDT",1772134627492,[[67599.4,4.488],[67599.3,0.165],[67599.2,0.002],[67599.1,0.357],[67599.0,0.294]],[[67599.5,1.506],[67599.6,0.001],[67599.7,0.002],[67599.8,0.004],[67600.8,0.005]]]
["binance-futures","BTCUSDT",1772134649342,[[67563.1,2.916],[67563.0,0.104],[67562.9,0.002],[67562.8,0.044],[67561.7,0.152]],[[67563.2,1.865],[67563.3,0.001],[67563.7,0.002],[67563.9,0.004],[67564.3,0.002]]]
["binance-futures","BTCUSDT",1772134715805,[[67579.3,9.528],[67579.2,0.061],[67578.7,0.002],[67578.6,1.11],[67578.5,0.003]],[[67579.4,0.817],[67579.5,0.092],[67580.1,0.002],[67580.3,0.002],[67580.5,0.002]]]
["binance-futures","BTCUSDT",1772134742497,[[67551.3,4.421],[67551.2,0.001],[67551.0,0.002],[67550.8,0.004],[67550.7,0.196]],[[67551.4,1.187],[67551.5,0.009],[67551.6,0.002],[67551.7,0.002],[67551.8,0.002]]]
["binance-futures","BTCUSDT",1772134804146,[[67495.0,6.454],[67494.9,0.007],[67494.8,0.105],[67494.7,0.002],[67494.6,0.002]],[[67495.1,2.04],[67495.2,0.009],[67495.3,0.002],[67496.0,0.004],[67496.1,0.095]]]
["binance-futures","BTCUSDT",1772134824745,[[67474.7,0.49],[67474.6,0.002],[67474.4,0.006],[67474.3,0.008],[67472.8,0.003]],[[67474.8,6.843],[67474.9,0.028],[67475.0,0.006],[67475.1,0.721],[67475.2,0.004]]]
["binance-futures","BTCUSDT",1772134845496,[[67412.8,3.266],[67412.7,0.022],[67411.6,0.002],[67411.4,0.006],[67411.3,0.008]],[[67412.9,3.082],[67413.0,0.003],[67413.3,0.002],[67413.4,0.002],[67413.5,0.197]]]
["binance-futures","BTCUSDT",1772134901720,[[67411.5,2.453],[67411.4,0.003],[67411.3,0.008],[67410.3,0.002],[67410.1,0.002]],[[67411.6,4.691],[67411.7,0.001],[67411.9,0.002],[67412.0,0.002],[67412.1,0.094]]]
["binance-futures","BTCUSDT",1772134923198,[[67421.5,12.111],[67421.4,0.008],[67421.3,0.002],[67421.2,0.026],[67420.6,0.001]],[[67421.6,2.103],[67421.7,0.001],[67422.0,0.005],[67422.1,0.002],[67422.4,0.006]]]
["binance-futures","BTCUSDT",1772134993360,[[67403.7,5.661],[67403.6,0.003],[67403.5,0.002],[67403.4,0.005],[67403.2,0.002]],[[67403.8,4.659],[67403.9,0.003],[67404.1,0.002],[67404.2,0.103],[67405.6,0.037]]]
["binance-futures","BTCUSDT",1772135013286,[[67419.6,9.603],[67419.5,0.015],[67419.3,0.002],[67419.2,0.951],[67419.1,0.076]],[[67419.7,1.834],[67419.8,0.001],[67419.9,0.002],[67420.0,0.117],[67420.1,0.006]]]
["binance-futures","BTCUSDT",1772135082152,[[67442.6,9.178],[67442.5,0.005],[67442.2,0.002],[67442.1,0.744],[67442.0,1.252]],[[67442.7,0.029],[67443.4,0.005],[67444.1,0.007],[67444.8,0.007],[67445.0,0.002]]]
["binance-futures","BTCUSDT",1772135103954,[[67464.7,2.941],[67464.6,0.043],[67464.5,0.004],[67464.2,0.002],[67464.0,0.004]],[[67464.8,0.459],[67464.9,0.002],[67465.0,0.002],[67465.2,0.002],[67466.5,0.037]]]
["binance-futures","BTCUSDT",1772135171822,[[67510.3,2.813],[67510.2,0.004],[67510.1,0.014],[67510.0,0.004],[67509.8,0.003]],[[67510.4,7.667],[67510.5,0.168],[67510.8,0.002],[67511.9,0.004],[67512.1,0.002]]]
["binance-futures","BTCUSDT",1772135197982,[[67515.2,1.828],[67515.1,0.004],[67515.0,0.009],[67514.7,0.002],[67514.4,0.003]],[[67515.3,3.778],[67515.4,0.062],[67515.5,0.092],[67515.6,0.045],[67515.7,0.125]]]
["binance-futures","BTCUSDT",1772135236989,[[67533.3,10.744],[67533.2,0.006],[67533.1,0.016],[67532.7,0.005],[67532.6,0.193]],[[67533.4,1.583],[67533.5,0.001],[67533.9,0.002],[67534.4,0.007],[67534.5,0.002]]]
["binance-futures","BTCUSDT",1772135282021,[[67527.1,1.025],[67527.0,0.002],[67526.9,0.002],[67526.4,0.002],[67522.5,0.038]],[[67527.2,8.414],[67527.3,0.107],[67527.6,0.002],[67527.7,0.002],[67527.8,0.003]]]
["binance-futures","BTCUSDT",1772135348032,[[67512.5,6.442],[67512.4,1.24],[67512.3,0.811],[67512.2,0.804],[67512.1,0.816]],[[67512.6,2.573],[67512.7,0.001],[67512.8,0.078],[67512.9,0.204],[67513.0,0.185]]]
["binance-futures","BTCUSDT",1772135377780,[[67508.7,4.251],[67508.6,0.812],[67508.5,1.172],[67508.4,0.802],[67508.3,0.8]],[[67508.8,0.635],[67509.1,0.002],[67509.3,0.002],[67509.4,0.074],[67510.4,0.004]]]
["binance-futures","BTCUSDT",1772135462154,[[67477.9,9.816],[67477.8,0.189],[67477.3,0.005],[67477.1,0.005],[67475.5,0.009]],[[67478.0,0.179],[67478.1,0.007],[67478.2,0.002],[67478.3,0.002],[67478.4,0.004]]]
["binance-futures","BTCUSDT",1772135486602,[[67500.0,3.238],[67499.9,0.079],[67499.7,0.004],[67499.6,0.046],[67499.0,0.002]],[[67500.1,0.243],[67500.3,0.002],[67500.7,0.002],[67500.9,0.005],[67501.0,0.01]]]
["binance-futures","BTCUSDT",1772135532676,[[67501.3,1.351],[67501.1,0.002],[67501.0,0.002],[67500.9,0.004],[67499.5,0.001]],[[67501.4,2.906],[67501.5,0.005],[67501.6,0.032],[67501.7,0.088],[67501.8,0.002]]]
["binance-futures","BTCUSDT",1772135594626,[[67502.4,3.264],[67502.3,0.003],[67502.2,0.002],[67502.1,0.002],[67502.0,0.012]],[[67502.5,3.665],[67502.6,0.158],[67502.7,0.002],[67502.8,0.003],[67503.0,0.002]]]
["binance-futures","BTCUSDT",1772135676169,[[67532.5,2.404],[67532.4,0.005],[67532.3,0.002],[67532.2,0.002],[67532.0,0.002]],[[67532.6,1.723],[67532.7,0.001],[67532.9,0.002],[67533.0,0.077],[67533.1,0.002]]]
["binance-futures","BTCUSDT",1772135703116,[[67560.2,0.374],[67560.1,0.009],[67560.0,0.002],[67559.8,0.002],[67558.7,0.004]],[[67560.3,4.45],[67560.4,0.003],[67560.5,0.119],[67560.6,0.493],[67560.9,0.004]]]
["binance-futures","BTCUSDT",1772135764385,[[67597.7,1.863],[67597.6,0.184],[67597.0,0.002],[67596.9,0.005],[67596.8,0.021]],[[67597.8,2.193],[67597.9,0.001],[67598.3,0.002],[67598.5,0.003],[67599.1,0.004]]]
["binance-futures","BTCUSDT",1772135787894,[[67615.8,0.262],[67615.7,0.002],[67615.3,0.002],[67615.2,0.002],[67615.0,0.005]],[[67615.9,3.569],[67616.0,0.001],[67616.3,0.002],[67616.4,0.207],[67616.5,0.377]]]
["binance-futures","BTCUSDT",1772135832844,[[67585.5,0.679],[67585.2,0.002],[67585.0,0.002],[67584.8,0.003],[67500.1,0.516]],[[67585.6,3.55],[67585.7,0.003],[67585.8,0.002],[67585.9,0.022],[67586.0,0.12]]]
["binance-futures","BTCUSDT",1772135878456,[[67586.6,5.39],[67586.5,0.017],[67586.4,0.004],[67586.2,0.004],[67586.1,0.245]],[[67586.7,1.186],[67587.6,0.001],[67588.4,0.001],[67588.5,0.002],[67589.1,0.003]]]
["binance-futures","BTCUSDT",1772135946958,[[67496.6,8.538],[67496.5,0.168],[67496.4,0.002],[67496.3,0.231],[67496.2,0.002]],[[67496.7,1.88],[67496.8,0.003],[67496.9,0.002],[67497.0,0.002],[67497.3,0.002]]]
["binance-futures","BTCUSDT",1772135972078,[[67493.8,9.428],[67493.7,0.003],[67493.5,0.002],[67493.4,0.191],[67492.7,0.255]],[[67493.9,1.56],[67494.0,0.003],[67494.1,0.002],[67494.6,0.004],[67494.8,0.002]]]
["binance-futures","BTCUSDT",1772136035698,[[67612.3,3.38],[67612.2,0.001],[67612.1,0.002],[67611.7,0.002],[67611.6,0.023]],[[67612.4,3.604],[67612.5,0.001],[67612.6,0.8],[67612.9,0.8],[67613.5,0.801]]]
["binance-futures","BTCUSDT",1772136056608,[[67594.8,2.338],[67594.7,0.003],[67594.6,0.029],[67594.5,0.002],[67594.4,0.112]],[[67594.9,1.638],[67595.0,0.064],[67595.5,0.002],[67596.3,0.002],[67596.8,0.002]]]
["binance-futures","BTCUSDT",1772136106018,[[67658.5,0.521],[67658.4,0.002],[67658.2,0.002],[67658.0,0.002],[67657.8,0.002]],[[67658.6,2.385],[67658.7,0.001],[67659.8,0.001],[67659.9,0.001],[67660.0,0.006]]]
["binance-futures","BTCUSDT",1772136135454,[[67704.4,9.224],[67704.3,0.053],[67704.2,0.281],[67704.1,0.807],[67704.0,0.077]],[[67704.5,0.053],[67704.6,0.002],[67704.7,0.002],[67705.0,0.006],[67705.2,0.002]]]
["binance-futures","BTCUSDT",1772136198498,[[67678.8,17.775],[67678.7,3.21],[67678.6,3.154],[67678.5,0.123],[67678.4,0.003]],[[67678.9,2.76],[67679.0,0.004],[67679.3,0.002],[67679.4,0.003],[67679.5,0.004]]]
["binance-futures","BTCUSDT",1772136217381,[[67748.3,3.203],[67748.2,0.013],[67748.1,0.002],[67747.9,0.003],[67747.6,0.002]],[[67748.4,1.883],[67748.5,0.002],[67748.7,0.002],[67748.8,0.006],[67749.9,0.006]]]
["binance-futures","BTCUSDT",1772136273362,[[67790.0,6.326],[67789.9,0.001],[67789.8,0.06],[67789.5,0.014],[67789.4,0.016]],[[67790.1,0.681],[67790.4,0.004],[67790.5,0.002],[67790.6,0.002],[67791.0,0.004]]]
["binance-futures","BTCUSDT",1772136291458,[[67773.5,8.807],[67773.4,0.798],[67773.3,0.104],[67772.8,0.002],[67772.7,0.161]],[[67773.6,1.864],[67773.9,0.002],[67774.2,0.002],[67774.5,0.002],[67774.6,0.002]]]
["binance-futures","BTCUSDT",1772136353680,[[67766.7,1.928],[67766.5,0.065],[67766.4,0.076],[67766.3,0.208],[67765.9,0.007]],[[67766.8,4.819],[67766.9,0.801],[67767.0,0.816],[67767.1,0.863],[67767.6,0.002]]]
["binance-futures","BTCUSDT",1772136364862,[[67766.7,3.658],[67766.6,0.097],[67766.5,0.061],[67766.4,0.288],[67766.3,0.213]],[[67766.8,0.604],[67766.9,0.096],[67767.1,0.002],[67768.4,0.002],[67769.1,0.002]]]
["binance-futures","BTCUSDT",1772136436632,[[67757.8,2.259],[67757.7,0.005],[67756.9,0.002],[67756.3,0.002],[67756.2,0.023]],[[67757.9,11.07],[67758.0,0.001],[67758.2,0.002],[67758.3,0.261],[67758.4,0.254]]]
["binance-futures","BTCUSDT",1772136459728,[[67747.6,7.497],[67747.5,0.19],[67747.4,0.002],[67747.3,0.164],[67747.2,0.953]],[[67747.7,1.451],[67748.1,0.002],[67748.3,0.002],[67748.8,0.005],[67772.1,0.252]]]
["binance-futures","BTCUSDT",1772136482768,[[67731.3,0.608],[67731.2,0.002],[67730.8,0.002],[67730.6,0.002],[67730.5,0.002]],[[67731.4,7.715],[67731.5,0.549],[67732.0,0.004],[67732.1,0.004],[67732.2,0.05]]]
["binance-futures","BTCUSDT",1772136548574,[[67707.6,0.146],[67707.5,0.002],[67707.3,0.004],[67707.1,0.002],[67707.0,0.03]],[[67707.7,4.543],[67707.8,0.001],[67708.1,0.003],[67708.2,0.052],[67708.4,0.003]]]
["binance-futures","BTCUSDT",1772136570738,[[67699.1,2.106],[67699.0,0.003],[67698.9,0.043],[67698.8,0.103],[67698.7,0.002]],[[67699.2,2.637],[67699.3,0.003],[67699.7,0.003],[67699.8,0.075],[67700.4,0.001]]]
["binance-futures","BTCUSDT",1772136635762,[[67712.4,2.11],[67712.3,0.128],[67712.2,0.018],[67712.1,0.09],[67712.0,0.067]],[[67712.5,3.013],[67712.6,0.001],[67712.7,0.004],[67714.5,0.002],[67714.8,0.004]]]
["binance-futures","BTCUSDT",1772136655422,[[67693.3,2.323],[67693.2,0.003],[67692.8,0.006],[67692.7,0.022],[67692.6,0.002]],[[67693.4,5.166],[67693.5,0.024],[67694.6,0.001],[67695.2,0.031],[67695.3,0.007]]]
["binance-futures","BTCUSDT",1772136730178,[[67662.5,0.119],[67662.4,0.143],[67662.3,0.003],[67662.1,0.005],[67661.8,0.002]],[[67662.6,4.767],[67662.7,0.003],[67662.8,0.005],[67662.9,0.496],[67663.2,0.002]]]
["binance-futures","BTCUSDT",1772136751610,[[67636.5,2.677],[67636.4,0.003],[67636.3,0.002],[67636.0,0.002],[67635.9,0.038]],[[67636.6,3.056],[67636.7,0.003],[67636.8,0.004],[67636.9,0.004],[67637.1,0.002]]]
["binance-futures","BTCUSDT",1772136827750,[[67685.1,2.899],[67685.0,0.006],[67684.9,0.002],[67684.8,0.103],[67684.5,0.002]],[[67685.2,2.498],[67685.3,0.001],[67685.5,0.002],[67685.7,0.002],[67685.8,0.006]]]
["binance-futures","BTCUSDT",1772136852657,[[67689.6,1.749],[67689.5,0.04],[67689.4,0.103],[67689.3,0.002],[67689.2,0.002]],[[67689.7,7.363],[67689.8,0.133],[67689.9,0.002],[67690.0,0.009],[67690.1,0.002]]]
["binance-futures","BTCUSDT",1772136929426,[[67716.9,5.661],[67716.8,0.875],[67716.7,0.021],[67716.6,0.004],[67716.5,0.016]],[[67717.0,0.255],[67717.1,0.002],[67717.2,0.002],[67717.3,0.021],[67717.6,0.022]]]
["binance-futures","BTCUSDT",1772136949777,[[67720.0,2.98],[67719.9,0.001],[67719.7,0.002],[67719.5,0.006],[67719.0,0.004]],[[67720.1,3.278],[67720.2,0.003],[67720.3,0.002],[67720.7,0.002],[67720.8,0.009]]]
["binance-futures","BTCUSDT",1772137014210,[[67704.9,2.568],[67704.8,0.003],[67704.7,0.118],[67704.6,0.109],[67704.2,0.007]],[[67705.0,4.654],[67705.1,0.005],[67705.3,0.002],[67705.4,0.009],[67705.5,0.002]]]
["binance-futures","BTCUSDT",1772137039928,[[67678.4,2.638],[67678.3,0.084],[67678.2,0.002],[67678.1,0.035],[67677.7,0.002]],[[67678.5,0.53],[67678.6,0.167],[67678.8,0.002],[67679.0,0.002],[67679.1,0.002]]]
["binance-futures","BTCUSDT",1772137117221,[[67748.2,8.004],[67748.1,0.126],[67748.0,0.006],[67747.8,0.002],[67747.7,0.19]],[[67748.3,3.034],[67748.4,0.003],[67748.5,0.002],[67748.6,0.02],[67748.7,0.002]]]
["binance-futures","BTCUSDT",1772137138696,[[67742.4,3.009],[67742.3,0.128],[67742.2,0.002],[67742.1,0.006],[67741.9,0.002]],[[67742.5,0.516],[67742.7,0.004],[67743.2,0.001],[67743.7,0.003],[67744.5,0.001]]]
["binance-futures","BTCUSDT",1772137221710,[[67732.5,12.939],[67732.4,0.797],[67732.3,0.088],[67732.1,0.002],[67732.0,1.252]],[[67732.6,0.047],[67733.3,0.001],[67733.8,0.001],[67734.8,0.004],[67734.9,0.007]]]
["binance-futures","BTCUSDT",1772137240173,[[67740.0,1.374],[67739.9,0.004],[67739.8,0.002],[67739.6,0.004],[67739.5,0.004]],[[67740.1,4.575],[67740.2,0.001],[67740.5,0.003],[67741.5,0.343],[67741.6,0.364]]]
["binance-futures","BTCUSDT",1772137314557,[[67666.1,5.433],[67666.0,0.001],[67665.1,0.002],[67665.0,0.002],[67664.9,0.002]],[[67666.2,1.012],[67666.4,0.002],[67666.5,0.002],[67666.6,0.299],[67670.7,0.009]]]
["binance-futures","BTCUSDT",1772137336768,[[67695.4,1.994],[67695.3,0.007],[67694.1,0.002],[67693.7,0.004],[67693.6,0.11]],[[67695.5,8.774],[67695.6,0.005],[67695.7,0.15],[67695.8,0.003],[67696.6,0.004]]]
["binance-futures","BTCUSDT",1772137418170,[[67667.8,2.515],[67667.7,0.001],[67667.5,0.002],[67667.1,0.063],[67667.0,0.005]],[[67667.9,2.512],[67668.0,0.003],[67668.1,0.002],[67668.2,0.002],[67668.5,0.002]]]
["binance-futures","BTCUSDT",1772137440062,[[67578.0,0.114],[67576.7,0.002],[67576.5,0.004],[67576.4,0.015],[67576.3,0.006]],[[67578.1,5.442],[67578.2,0.118],[67578.3,0.278],[67578.4,0.003],[67578.5,0.003]]]
["binance-futures","BTCUSDT",1772137508976,[[67586.2,3.399],[67586.1,0.022],[67585.9,0.006],[67585.8,0.159],[67585.7,0.002]],[[67586.3,0.21],[67586.4,0.026],[67586.8,0.002],[67586.9,0.002],[67588.2,0.002]]]
["binance-futures","BTCUSDT",1772137525574,[[67583.8,2.965],[67583.7,0.003],[67583.6,0.002],[67583.5,0.004],[67582.9,0.001]],[[67583.9,3.705],[67584.0,0.141],[67584.1,0.004],[67584.3,0.002],[67584.5,0.002]]]
["binance-futures","BTCUSDT",1772137595009,[[67556.6,4.781],[67556.5,0.106],[67556.4,0.025],[67556.2,0.002],[67556.1,0.022]],[[67556.7,0.526],[67556.8,0.004],[67557.6,0.005],[67557.7,0.074],[67557.9,0.002]]]
["binance-futures","BTCUSDT",1772137618518,[[67575.2,9.348],[67575.1,0.001],[67575.0,0.002],[67574.9,0.284],[67574.8,0.002]],[[67575.3,0.817],[67575.4,0.004],[67575.9,0.004],[67576.1,0.003],[67576.5,0.002]]]
["binance-futures","BTCUSDT",1772137697884,[[67555.1,10.968],[67555.0,0.117],[67554.9,0.004],[67554.8,3.403],[67554.7,1.522]],[[67555.2,0.198],[67555.7,0.002],[67555.8,0.002],[67557.4,0.002],[67557.5,0.074]]]
["binance-futures","BTCUSDT",1772137724197,[[67574.5,9.905],[67574.4,0.003],[67574.1,0.002],[67574.0,0.002],[67573.7,0.224]],[[67574.6,0.583],[67574.9,0.002],[67575.0,0.016],[67575.1,0.007],[67576.5,0.001]]]
["binance-futures","BTCUSDT",1772137767674,[[67525.0,0.143],[67524.9,0.004],[67524.8,0.002],[67524.7,0.002],[67524.6,0.002]],[[67525.1,2.651],[67525.2,0.001],[67525.3,0.002],[67525.7,0.002],[67525.8,0.002]]]
["binance-futures","BTCUSDT",1772137815422,[[67514.2,0.968],[67514.0,0.002],[67513.9,0.004],[67513.8,0.072],[67513.7,0.002]],[[67514.3,5.801],[67514.4,0.005],[67514.5,0.061],[67514.7,0.002],[67514.9,0.002]]]
["binance-futures","BTCUSDT",1772137876789,[[67461.6,0.59],[67461.5,0.002],[67459.5,0.078],[67456.0,0.008],[67455.3,0.051]],[[67461.7,3.047],[67461.8,0.003],[67462.4,0.002],[67462.5,0.031],[67462.9,0.362]]]
["binance-futures","BTCUSDT",1772137896926,[[67449.0,6.704],[67448.9,0.003],[67448.8,0.025],[67448.7,1.087],[67448.6,0.007]],[[67449.1,2.179],[67449.2,0.015],[67449.6,0.074],[67449.8,0.002],[67450.3,0.002]]]
["binance-futures","BTCUSDT",1772137961474,[[67498.1,7.794],[67498.0,0.005],[67497.9,0.002],[67497.8,0.019],[67494.9,0.016]],[[67498.2,0.046],[67498.3,0.002],[67498.4,0.188],[67498.5,0.002],[67498.8,0.002]]]
["binance-futures","BTCUSDT",1772137982958,[[67502.9,2.058],[67502.8,0.11],[67502.7,0.008],[67502.5,0.002],[67502.4,0.102]],[[67503.0,2.033],[67503.1,0.102],[67503.2,0.087],[67503.4,0.005],[67503.5,0.002]]]
["binance-futures","BTCUSDT",1772138027274,[[67481.5,3.18],[67481.4,0.003],[67480.9,0.053],[67480.7,0.006],[67480.5,0.002]],[[67481.6,5.24],[67481.7,0.311],[67481.8,0.1],[67481.9,0.003],[67482.0,0.002]]]
["binance-futures","BTCUSDT",1772138082258,[[67512.9,23.226],[67512.8,9.595],[67512.7,0.733],[67512.6,1.273],[67512.5,2.052]],[[67513.3,0.006],[67513.4,0.006],[67513.5,0.002],[67513.6,0.004],[67513.7,0.001]]]
["binance-futures","BTCUSDT",1772138155758,[[67468.9,9.087],[67468.8,0.671],[67468.7,2.052],[67468.6,0.812],[67468.5,0.006]],[[67469.0,0.539],[67469.5,0.002],[67469.6,0.002],[67469.8,0.003],[67470.1,0.003]]]
["binance-futures","BTCUSDT",1772138182286,[[67469.4,0.242],[67469.3,0.004],[67469.1,0.003],[67468.9,0.002],[67466.0,0.002]],[[67469.5,2.72],[67469.6,0.006],[67469.7,0.002],[67469.8,0.002],[67470.0,0.007]]]
["binance-futures","BTCUSDT",1772138250632,[[67355.0,2.751],[67354.9,0.001],[67354.5,0.002],[67354.4,0.084],[67354.3,0.078]],[[67355.1,7.192],[67355.2,0.001],[67355.9,0.002],[67356.0,0.056],[67359.0,0.007]]]
["binance-futures","BTCUSDT",1772138270912,[[67360.7,1.652],[67360.6,0.001],[67360.0,0.002],[67359.6,0.002],[67359.0,0.002]],[[67360.8,4.217],[67360.9,0.009],[67361.2,0.007],[67361.3,0.076],[67361.5,0.004]]]
["binance-futures","BTCUSDT",1772138290426,[[67358.6,7.743],[67358.5,0.405],[67358.4,0.002],[67358.3,0.012],[67358.2,0.008]],[[67358.7,0.037],[67359.2,0.008],[67359.5,0.007],[67359.6,0.05],[67359.8,0.002]]]
["binance-futures","BTCUSDT",1772138341440,[[67372.9,12.478],[67372.8,0.131],[67372.7,0.002],[67372.6,0.479],[67372.5,0.202]],[[67373.0,0.139],[67373.1,0.015],[67373.3,0.006],[67373.7,0.002],[67374.5,0.001]]]
["binance-futures","BTCUSDT",1772138378364,[[67379.5,4.525],[67379.4,0.005],[67378.8,0.002],[67378.5,0.002],[67378.4,0.002]],[[67379.6,2.73],[67379.7,0.104],[67380.0,0.002],[67380.1,0.002],[67380.3,0.002]]]
["binance-futures","BTCUSDT",1772138448436,[[67385.2,12.935],[67385.1,0.669],[67385.0,0.002],[67384.9,1.26],[67384.8,0.107]],[[67385.3,0.333],[67385.4,0.011],[67385.5,0.002],[67385.8,0.002],[67386.0,0.002]]]
["binance-futures","BTCUSDT",1772138470432,[[67388.8,2.134],[67388.7,0.003],[67388.3,0.022],[67388.0,0.003],[67387.8,0.075]],[[67388.9,7.349],[67389.0,0.131],[67389.1,0.283],[67389.2,0.002],[67389.3,0.002]]]
["binance-futures","BTCUSDT",1772138539132,[[67406.9,4.113],[67406.6,0.002],[67406.2,0.002],[67406.1,0.004],[67406.0,0.006]],[[67407.0,1.907],[67407.1,0.101],[67407.3,0.002],[67407.4,0.058],[67408.1,0.004]]]
["binance-futures","BTCUSDT",1772138565301,[[67419.3,0.255],[67419.2,0.204],[67419.0,0.002],[67418.8,0.002]],[[67419.4,4.05],[67419.5,0.003],[67419.6,0.002],[67419.7,0.002],[67420.0,0.004]]]
["binance-futures","BTCUSDT",1772138623250,[[67446.6,7.209],[67446.5,0.005],[67445.7,0.002],[67445.0,0.035],[67443.0,0.006]],[[67446.7,1.78],[67446.8,0.033],[67446.9,0.1],[67447.2,0.004],[67447.3,0.002]]]
["binance-futures","BTCUSDT",1772138667578,[[67437.5,10.084],[67437.4,0.069],[67437.3,0.002],[67437.2,0.002],[67437.1,0.06]],[[67437.6,1.697],[67437.7,0.003],[67437.9,0.004],[67438.0,0.02],[67438.1,0.002]]]
["binance-futures","BTCUSDT",1772138742521,[[67396.0,2.599],[67395.9,0.179],[67395.8,0.47],[67395.4,0.002],[67394.4,0.004]],[[67396.1,4.852],[67396.2,0.007],[67396.3,0.002],[67397.4,0.002],[67397.9,0.002]]]
["binance-futures","BTCUSDT",1772138771604,[[67418.6,7.045],[67418.5,0.001],[67418.4,0.002],[67418.3,0.014],[67418.2,0.002]],[[67418.7,1.96],[67418.8,0.003],[67419.0,0.004],[67419.2,0.002],[67419.3,0.02]]]
["binance-futures","BTCUSDT",1772138845208,[[67394.4,7.959],[67394.3,0.003],[67394.2,0.015],[67393.7,0.002],[67393.4,0.002]],[[67394.5,0.853],[67394.8,0.005],[67395.2,0.002],[67395.5,0.007],[67397.5,0.003]]]
["binance-futures","BTCUSDT",1772138872050,[[67387.7,5.973],[67387.6,0.061],[67386.9,0.002],[67386.7,0.002],[67386.6,0.002]],[[67387.8,0.302],[67388.2,0.002],[67388.4,0.002],[67388.5,0.002],[67389.0,0.002]]]
["binance-futures","BTCUSDT",1772138939322,[[67387.1,9.035],[67387.0,0.256],[67386.9,0.008],[67385.6,0.007],[67382.8,0.007]],[[67387.2,2.651],[67387.3,0.001],[67387.8,0.004],[67388.0,0.001],[67388.2,0.002]]]
["binance-futures","BTCUSDT",1772138977496,[[67387.1,0.098],[67387.0,0.002],[67386.9,0.002],[67386.1,0.001]],[[67387.2,3.514],[67387.3,0.004],[67387.5,0.005],[67387.6,0.002],[67387.8,0.002]]]
["binance-futures","BTCUSDT",1772139049374,[[67361.0,4.298],[67360.9,0.005],[67360.8,0.292],[67360.0,0.004],[67359.6,0.006]],[[67361.1,2.377],[67361.2,0.003],[67361.4,0.002],[67361.5,0.037],[67361.6,0.094]]]
["binance-futures","BTCUSDT",1772139073553,[[67315.3,2.161],[67315.2,0.656],[67315.1,0.002],[67314.8,0.002],[67314.6,0.001]],[[67315.4,8.078],[67315.5,0.013],[67315.6,0.003],[67315.7,0.006],[67315.8,0.007]]]
["binance-futures","BTCUSDT",1772139131908,[[67285.8,1.422],[67285.7,1.646],[67285.6,0.104],[67285.3,0.002],[67279.2,0.069]],[[67285.9,2.873],[67286.0,0.019],[67286.1,0.009],[67286.2,0.008],[67286.4,0.004]]]
["binance-futures","BTCUSDT",1772139154696,[[67316.8,2.966],[67316.7,0.003],[67316.4,0.004],[67316.1,0.004],[67315.8,0.002]],[[67316.9,2.507],[67317.0,0.005],[67317.1,0.002],[67317.4,0.002],[67317.5,0.004]]]
["binance-futures","BTCUSDT",1772139230429,[[67307.3,3.45],[67307.2,0.003],[67307.1,0.002],[67307.0,0.002],[67306.7,0.002]],[[67307.4,0.806],[67307.5,0.002],[67307.6,0.003],[67308.6,0.002],[67308.7,0.003]]]
["binance-futures","BTCUSDT",1772139253108,[[67307.2,0.879],[67307.0,0.002],[67306.9,0.006],[67306.8,0.002],[67284.6,0.378]],[[67307.3,4.342],[67307.4,0.012],[67307.5,0.004],[67307.6,0.042],[67307.7,0.029]]]
["binance-futures","BTCUSDT",1772139325502,[[67308.7,6.386],[67308.6,0.001],[67308.3,0.002],[67308.2,0.06]],[[67308.8,1.475],[67308.9,0.001],[67309.1,0.002],[67309.8,0.003],[67309.9,0.004]]]
["binance-futures","BTCUSDT",1772139345634,[[67317.7,4.287],[67317.6,0.005],[67317.3,0.002],[67317.1,0.002],[67317.0,0.002]],[[67317.8,0.722],[67317.9,0.102],[67318.2,0.002],[67318.3,0.03],[67318.4,0.082]]]
["binance-futures","BTCUSDT",1772139413896,[[67330.3,3.131],[67330.2,0.008],[67330.1,0.031],[67330.0,0.002],[67329.9,0.002]],[[67330.4,3.269],[67330.5,0.003],[67330.6,0.032],[67330.9,0.002],[67331.0,0.002]]]
["binance-futures","BTCUSDT",1772139436630,[[67337.6,5.883],[67337.5,0.14],[67336.7,0.002],[67336.5,0.006],[67335.2,0.002]],[[67337.7,2.391],[67337.8,0.003],[67338.0,0.004],[67338.2,0.002],[67338.3,0.044]]]
["binance-futures","BTCUSDT",1772139510742,[[67364.8,2.54],[67364.7,0.001],[67364.6,0.002],[67364.4,0.002],[67361.5,0.005]],[[67364.9,4.712],[67365.0,0.005],[67365.1,0.002],[67365.5,0.002],[67366.2,0.007]]]
["binance-futures","BTCUSDT",1772139528004,[[67376.4,0.422],[67376.3,0.124],[67376.2,0.132],[67376.1,0.004],[67376.0,0.002]],[[67376.5,3.748],[67376.6,0.001],[67377.0,0.008],[67377.1,0.161],[67377.2,0.103]]]
["binance-futures","BTCUSDT",1772139584066,[[67355.1,0.341],[67354.9,0.028],[67354.8,0.569],[67354.5,2.326],[67354.3,2.275]],[[67355.4,0.002],[67355.5,0.001],[67355.8,0.001],[67358.0,0.001],[67360.0,0.061]]]
["binance-futures","BTCUSDT",1772139602578,[[67311.7,0.746],[67311.6,0.283],[67311.5,0.112],[67311.3,0.004],[67310.0,0.006]],[[67311.8,3.785],[67311.9,0.001],[67312.6,0.002],[67313.2,0.002],[67313.3,0.004]]]
["binance-futures","BTCUSDT",1772139667537,[[67283.1,2.372],[67283.0,0.001],[67282.8,0.002],[67282.7,0.085],[67282.6,0.289]],[[67283.2,2.32],[67283.3,0.001],[67283.5,0.002],[67283.7,0.003],[67283.9,0.002]]]
["binance-futures","BTCUSDT",1772139688496,[[67314.7,1.352],[67314.6,0.1],[67314.4,0.002],[67314.1,0.002],[67314.0,0.046]],[[67314.8,6.855],[67314.9,0.004],[67315.0,0.883],[67315.1,0.002],[67315.2,0.082]]]
["binance-futures","BTCUSDT",1772139715230,[[67338.6,3.006],[67338.5,0.063],[67338.1,0.002],[67337.9,0.002],[67337.8,0.035]],[[67338.7,1.195],[67338.8,0.002],[67339.1,0.002],[67339.4,0.002],[67339.7,0.002]]]
["binance-futures","BTCUSDT",1772139784144,[[67361.0,4.129],[67360.9,0.052],[67360.8,0.183],[67360.5,0.002],[67358.8,0.002]],[[67361.1,3.888],[67361.2,0.003],[67361.3,0.002],[67361.6,0.003],[67361.7,0.002]]]
["binance-futures","BTCUSDT",1772139849890,[[67409.9,3.059],[67409.8,0.132],[67409.7,0.003],[67409.6,0.08],[67409.3,0.002]],[[67410.0,2.463],[67410.1,0.01],[67410.7,0.003],[67410.8,0.001],[67410.9,0.002]]]
["binance-futures","BTCUSDT",1772139875692,[[67395.0,0.128],[67394.9,0.002],[67394.8,0.057],[67394.6,0.002],[67390.2,0.02]],[[67395.1,9.29],[67395.2,0.087],[67395.3,0.122],[67395.7,0.002],[67398.1,0.008]]]
["binance-futures","BTCUSDT",1772139951830,[[67401.0,1.36],[67400.9,0.065],[67400.8,0.084],[67400.5,0.002],[67400.2,0.103]],[[67401.1,5.138],[67401.2,0.049],[67401.6,0.002],[67401.8,0.004],[67401.9,0.001]]]
["binance-futures","BTCUSDT",1772139974662,[[67330.1,0.85],[67330.0,0.321],[67329.9,0.004],[67329.3,0.001],[67329.0,0.004]],[[67330.2,2.346],[67330.3,0.005],[67330.4,0.493],[67330.5,0.039],[67330.6,0.002]]]
["binance-futures","BTCUSDT",1772140005252,[[67297.8,7.007],[67297.7,0.003],[67297.6,0.104],[67296.5,0.059],[67294.4,0.067]],[[67297.9,1.299],[67298.0,0.011],[67298.1,0.004],[67298.4,0.002],[67299.1,0.003]]]
["binance-futures","BTCUSDT",1772140059233,[[67241.9,2.541],[67241.8,0.003],[67241.2,0.002],[67241.1,0.002],[67241.0,0.011]],[[67242.0,0.431],[67242.1,0.004],[67242.2,0.002],[67242.3,0.002],[67242.4,0.08]]]
["binance-futures","BTCUSDT",1772140080718,[[67232.7,3.051],[67232.6,0.001],[67232.3,0.002],[67232.2,0.26],[67232.1,0.116]],[[67232.8,1.149],[67233.4,0.002],[67233.5,0.393],[67233.6,0.006],[67233.7,0.004]]]
["binance-futures","BTCUSDT",1772140140174,[[67212.9,3.539],[67212.8,0.001],[67212.7,0.002],[67212.0,0.002],[67211.6,0.002]],[[67213.0,6.027],[67213.1,0.009],[67213.2,0.002],[67213.3,0.829],[67214.4,0.004]]]
["binance-futures","BTCUSDT",1772140164561,[[67202.1,2.235],[67202.0,0.258],[67201.6,0.002],[67201.5,0.004],[67201.1,0.009]],[[67202.2,3.03],[67202.3,0.001],[67202.7,0.002],[67202.8,0.017],[67203.0,0.001]]]
["binance-futures","BTCUSDT",1772140222502,[[67137.6,1.573],[67137.3,0.002],[67136.6,0.001],[67135.5,0.001],[67135.2,0.053]],[[67137.7,7.941],[67137.8,0.001],[67138.1,0.02],[67138.5,0.003],[67139.0,0.708]]]
["binance-futures","BTCUSDT",1772140260464,[[67198.4,7.627],[67198.3,0.051],[67198.1,0.002],[67198.0,0.06],[67197.9,0.002]],[[67198.5,0.477],[67198.9,0.002],[67199.1,0.002],[67199.2,0.001],[67199.6,0.001]]]
["binance-futures","BTCUSDT",1772140303788,[[67163.6,2.064],[67163.5,0.001],[67162.4,0.002],[67162.1,0.007],[67160.5,0.065]],[[67163.7,5.859],[67163.8,0.062],[67164.2,0.002],[67164.3,0.041],[67164.5,0.002]]]
["binance-futures","BTCUSDT",1772140324230,[[67185.8,1.541],[67185.7,0.689],[67185.6,0.082],[67184.4,0.002],[67183.4,0.003]],[[67185.9,4.197],[67186.0,0.005],[67186.1,0.11],[67186.2,0.363],[67186.6,0.007]]]
["binance-futures","BTCUSDT",1772140394401,[[67236.9,4.509],[67236.8,0.144],[67236.7,0.074],[67236.5,0.002],[67236.4,0.003]],[[67237.0,3.084],[67237.1,0.001],[67237.5,0.002],[67237.7,0.002],[67237.8,0.029]]]
["binance-futures","BTCUSDT",1772140417340,[[67262.4,4.098],[67262.3,0.051],[67262.2,0.007],[67261.9,0.002],[67260.2,0.006]],[[67262.5,1.274],[67263.6,0.001],[67263.9,0.002],[67265.5,0.004],[67266.3,0.001]]]
["binance-futures","BTCUSDT",1772140485890,[[67334.7,0.131],[67334.6,0.021],[67334.5,0.003],[67334.4,0.085],[67334.3,0.029]],[[67334.8,9.375],[67334.9,0.123],[67335.0,0.355],[67335.7,0.001],[67336.5,0.008]]]
["binance-futures","BTCUSDT",1772140507006,[[67334.4,8.221],[67334.3,0.145],[67333.7,0.003],[67333.6,0.08],[67333.5,0.06]],[[67334.5,0.605],[67334.7,0.002],[67334.9,0.002],[67335.0,0.026],[67335.1,0.004]]]
["binance-futures","BTCUSDT",1772140551830,[[67361.1,3.098],[67361.0,0.081],[67360.9,0.003],[67360.8,0.082],[67360.5,0.002]],[[67361.2,2.401],[67361.3,0.003],[67361.4,0.002],[67361.5,0.152],[67361.6,0.002]]]
["binance-futures","BTCUSDT",1772140600977,[[67346.9,0.331],[67346.6,0.002],[67346.3,0.002],[67345.5,0.002],[67344.9,0.001]],[[67347.0,10.245],[67347.1,0.003],[67347.2,0.002],[67347.3,0.25],[67347.4,0.04]]]
["binance-futures","BTCUSDT",1772140681022,[[67305.9,2.77],[67305.8,0.074],[67305.7,0.159],[67305.6,0.142],[67305.5,0.062]],[[67306.0,0.928],[67306.1,0.003],[67306.2,0.004],[67306.3,0.002],[67306.4,0.008]]]
["binance-futures","BTCUSDT",1772140702096,[[67365.8,1.908],[67365.7,0.069],[67365.6,0.14],[67365.0,0.064],[67364.9,0.108]],[[67365.9,1.403],[67366.3,0.002],[67366.4,0.057],[67366.5,0.002],[67367.0,0.178]]]
["binance-futures","BTCUSDT",1772140773266,[[67313.7,3.132],[67313.6,0.003],[67313.2,0.002],[67313.1,0.002],[67312.7,0.004]],[[67313.8,1.08],[67314.2,0.004],[67314.3,0.035],[67314.4,0.08],[67315.1,0.003]]]
["binance-futures","BTCUSDT",1772140800102,[[67321.3,1.17],[67321.2,0.606],[67321.1,3.167],[67321.0,0.071],[67320.8,0.003]],[[67321.4,0.002],[67321.5,0.002],[67321.6,0.08],[67321.8,0.004],[67323.2,0.007]]]
["binance-futures","BTCUSDT",1772140864442,[[67334.2,11.868],[67334.1,0.092],[67334.0,0.062],[67333.9,0.102],[67329.9,0.007]],[[67334.3,0.089],[67334.8,0.004],[67335.3,0.004],[67335.4,0.137],[67336.4,0.072]]]
["binance-futures","BTCUSDT",1772140911146,[[67326.0,9.262],[67325.9,0.003],[67325.8,0.002],[67325.7,0.055]],[[67326.1,0.681],[67326.3,0.3],[67326.4,0.002],[67326.5,0.002],[67326.6,0.017]]]
["binance-futures","BTCUSDT",1772140996244,[[67344.4,8.256],[67344.3,0.066],[67344.2,0.004],[67344.1,0.05],[67343.9,0.002]],[[67344.5,2.482],[67344.6,0.001],[67345.0,0.002],[67345.2,0.005],[67345.7,0.002]]]
["binance-futures","BTCUSDT",1772141025420,[[67339.2,7.072],[67339.1,0.245],[67338.8,0.002],[67338.7,0.002],[67338.6,1.209]],[[67339.3,1.557],[67339.4,0.003],[67339.8,0.002],[67340.4,0.01],[67340.6,0.008]]]
["binance-futures","BTCUSDT",1772141111674,[[67368.9,11.037],[67368.8,0.029],[67368.7,0.206],[67368.6,0.002],[67368.5,0.002]],[[67369.0,0.294],[67369.3,0.008],[67369.4,0.061],[67369.5,0.004],[67369.8,0.004]]]
["binance-futures","BTCUSDT",1772141137417,[[67367.3,2.837],[67367.2,0.007],[67366.9,0.004],[67366.8,0.038],[67364.9,0.067]],[[67367.4,2.327],[67367.5,0.003],[67367.8,0.002],[67367.9,0.002],[67368.4,0.002]]]
["binance-futures","BTCUSDT",1772141218288,[[67308.7,10.546],[67308.6,1.155],[67308.3,0.002],[67308.2,0.14],[67308.1,0.362]],[[67308.8,0.303],[67308.9,0.004],[67309.6,0.089],[67309.9,0.002],[67310.6,0.002]]]
["binance-futures","BTCUSDT",1772141258592,[[67367.3,10.736],[67367.2,0.396],[67367.1,0.003],[67367.0,0.062],[67366.7,0.007]],[[67367.4,0.612],[67367.6,0.005],[67367.7,0.004],[67367.8,0.002],[67367.9,0.002]]]
["binance-futures","BTCUSDT",1772141324228,[[67447.6,0.356],[67447.5,0.002],[67447.3,0.004],[67447.2,0.08],[67447.1,0.002]],[[67447.7,5.255],[67447.8,0.012],[67448.0,0.002],[67448.4,0.002],[67448.5,0.014]]]
["binance-futures","BTCUSDT",1772141346810,[[67453.9,5.865],[67453.8,0.223],[67453.7,0.08],[67453.6,0.124],[67451.2,0.004]],[[67454.0,4.477],[67454.1,1.268],[67454.3,0.006],[67454.4,0.002],[67454.8,0.003]]]
["binance-futures","BTCUSDT",1772141422228,[[67440.0,1.623],[67439.9,0.021],[67439.5,0.002],[67439.4,0.125],[67439.3,0.5]],[[67440.1,4.678],[67440.2,0.001],[67440.3,0.14],[67440.4,0.004],[67440.5,0.062]]]
["binance-futures","BTCUSDT",1772141452558,[[67430.6,3.826],[67430.5,0.005],[67430.4,0.062],[67430.3,0.002],[67430.2,0.002]],[[67430.7,1.193],[67431.4,0.02],[67432.3,0.003],[67433.4,0.029],[67436.5,0.007]]]
["binance-futures","BTCUSDT",1772141532228,[[67425.1,2.779],[67425.0,0.003],[67424.7,0.002],[67424.6,0.021],[67424.4,0.003]],[[67425.2,4.146],[67425.3,0.003],[67425.4,0.018],[67425.5,0.002],[67425.6,0.062]]]
["binance-futures","BTCUSDT",1772141572644,[[67371.1,3.44],[67371.0,0.008],[67370.9,0.144],[67370.7,0.002],[67370.2,0.003]],[[67371.2,1.852],[67371.3,0.001],[67371.4,0.002],[67371.5,0.076],[67371.6,0.002]]]
["binance-futures","BTCUSDT",1772141663105,[[67392.9,0.953],[67392.8,0.04],[67392.6,0.002],[67391.9,0.002],[67391.8,0.11]],[[67393.0,3.993],[67393.1,0.007],[67393.2,0.008],[67393.3,0.062],[67393.4,0.004]]]
["binance-futures","BTCUSDT",1772141697432,[[67412.2,4.366],[67412.1,0.222],[67412.0,0.082],[67411.8,0.004],[67411.7,0.06]],[[67412.3,3.189],[67412.4,0.005],[67413.8,0.004],[67414.0,0.005],[67414.5,0.002]]]
["binance-futures","BTCUSDT",1772141782794,[[67397.1,7.939],[67397.0,0.007],[67396.9,0.002],[67396.7,0.002],[67396.4,0.002]],[[67397.2,1.424],[67397.7,0.004],[67398.0,0.002],[67398.7,0.004],[67401.2,0.005]]]
["binance-futures","BTCUSDT",1772141816392,[[67387.1,2.469],[67387.0,0.061],[67386.9,0.006],[67386.8,0.067],[67386.7,0.002]],[[67387.2,2.009],[67387.3,0.001],[67387.5,0.002],[67387.7,0.004],[67387.8,0.016]]]
["binance-futures","BTCUSDT",1772141851652,[[67354.0,0.233],[67352.8,0.001],[67351.1,0.008],[67350.7,0.001],[67348.9,0.008]],[[67354.1,12.497],[67354.2,0.003],[67354.3,0.004],[67354.4,0.082],[67354.9,0.475]]]
["binance-futures","BTCUSDT",1772141929150,[[67355.1,3.402],[67355.0,0.063],[67354.6,0.002],[67354.4,0.005]],[[67355.2,3.171],[67355.3,0.037],[67356.8,0.022],[67357.2,0.002],[67357.4,0.002]]]
["binance-futures","BTCUSDT",1772141957750,[[67402.3,2.183],[67402.2,0.001],[67401.8,0.004],[67401.7,0.059]],[[67402.4,5.25],[67402.5,0.003],[67403.1,0.175],[67403.7,0.004],[67404.8,0.005]]]
["binance-futures","BTCUSDT",1772142047462,[[67349.9,0.821],[67349.8,0.011],[67349.7,0.021],[67348.7,0.003],[67343.7,0.192]],[[67350.0,4.34],[67350.1,0.003],[67350.2,0.109],[67350.3,0.004],[67350.4,0.08]]]
["binance-futures","BTCUSDT",1772142075180,[[67367.7,0.253],[67367.3,0.002],[67367.2,0.002],[67367.1,0.007],[67365.2,0.002]],[[67367.8,12.633],[67367.9,0.238],[67368.0,0.142],[67368.2,0.002],[67368.4,0.002]]]
["binance-futures","BTCUSDT",1772142160108,[[67390.6,2.537],[67390.5,0.145],[67390.4,0.002],[67390.3,0.007],[67390.0,0.002]],[[67390.7,8.491],[67390.8,0.003],[67391.1,0.004],[67391.5,0.447],[67391.6,0.045]]]
["binance-futures","BTCUSDT",1772142196464,[[67409.4,2.88],[67409.3,0.139],[67409.1,0.004],[67409.0,0.043],[67408.9,0.002]],[[67409.5,4.279],[67409.6,0.003],[67409.7,0.064],[67409.8,0.062],[67409.9,0.002]]]
["binance-futures","BTCUSDT",1772142290920,[[67419.2,2.481],[67419.1,0.068],[67419.0,0.01],[67418.8,0.004],[67418.7,0.176]],[[67419.3,6.359],[67419.4,0.003],[67419.9,0.002],[67420.0,0.002],[67420.7,0.326]]]
["binance-futures","BTCUSDT",1772142320774,[[67377.4,0.804],[67377.3,0.002],[67376.8,0.002],[67376.6,0.002],[67376.5,0.005]],[[67377.5,11.9],[67377.6,0.003],[67377.9,0.309],[67378.0,0.003],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1772142408094,[[67421.8,8.035],[67421.7,0.065],[67421.6,0.08],[67421.5,0.002],[67421.3,0.002]],[[67421.9,0.199],[67422.0,0.044],[67422.1,0.004],[67422.3,0.005],[67422.8,0.001]]]
["binance-futures","BTCUSDT",1772142443092,[[67416.3,9.508],[67416.2,0.524],[67416.1,0.084],[67416.0,0.085],[67415.9,0.205]],[[67416.4,0.206],[67416.7,0.002],[67416.9,0.006],[67417.0,0.015],[67422.8,0.062]]]
["binance-futures","BTCUSDT",1772142516998,[[67511.5,2.318],[67511.4,0.001],[67511.3,0.002],[67511.2,0.157],[67511.1,0.102]],[[67511.6,4.364],[67511.7,2.905],[67511.8,0.001],[67511.9,0.004],[67512.1,0.002]]]
["binance-futures","BTCUSDT",1772142547422,[[67527.3,2.999],[67527.2,0.11],[67526.4,0.003],[67526.3,0.002],[67526.2,0.03]],[[67527.4,1.495],[67527.5,0.005],[67527.6,0.852],[67527.8,0.002],[67527.9,0.002]]]
["binance-futures","BTCUSDT",1772142609353,[[67510.3,1.205],[67509.8,0.002],[67509.6,0.004],[67509.5,0.001],[67508.3,0.008]],[[67510.4,3.103],[67510.5,0.025],[67510.6,0.144],[67510.7,0.002],[67510.8,0.076]]]
["binance-futures","BTCUSDT",1772142637696,[[67525.1,0.369],[67524.9,0.047],[67524.7,0.002],[67524.5,0.002],[67523.4,0.002]],[[67525.2,6.822],[67525.3,0.001],[67525.4,0.002],[67525.5,0.106],[67526.2,0.001]]]
["binance-futures","BTCUSDT",1772142722797,[[67482.0,4.311],[67481.9,0.003],[67481.8,0.168],[67481.7,0.098],[67481.4,0.002]],[[67482.1,1.507],[67482.2,0.001],[67482.5,0.002],[67482.6,0.002],[67482.7,0.002]]]
["binance-futures","BTCUSDT",1772142749009,[[67490.3,0.3],[67490.2,0.004],[67490.0,0.007],[67489.3,0.002],[67489.2,0.036]],[[67490.4,7.326],[67490.5,0.006],[67490.9,0.002],[67491.0,1.252],[67491.1,0.12]]]
["binance-futures","BTCUSDT",1772142842792,[[67468.7,4.828],[67468.6,0.001],[67468.5,0.002],[67468.3,0.002],[67468.1,0.002]],[[67468.8,2.321],[67468.9,0.001],[67469.0,0.026],[67469.4,0.004],[67469.5,0.061]]]
["binance-futures","BTCUSDT",1772142872328,[[67447.1,0.513],[67446.8,0.004],[67446.7,0.014],[67445.4,0.002],[67444.7,0.005]],[[67447.2,4.373],[67447.3,0.001],[67447.7,0.007],[67447.8,0.085],[67448.0,0.002]]]
["binance-futures","BTCUSDT",1772142922369,[[67483.7,1.556],[67483.2,0.002],[67483.1,0.002],[67483.0,0.07]],[[67483.8,2.915],[67483.9,0.001],[67484.0,0.003],[67484.2,0.007],[67484.3,0.002]]]
["binance-futures","BTCUSDT",1772142996704,[[67426.2,1.905],[67426.1,0.02],[67425.9,0.002],[67425.8,0.103],[67425.4,0.003]],[[67426.3,3.983],[67426.4,0.001],[67426.6,0.002],[67426.7,0.002],[67426.8,0.008]]]
["binance-futures","BTCUSDT",1772143090950,[[67377.6,3.319],[67377.5,0.001],[67377.4,0.002],[67377.3,0.003],[67376.4,0.005]],[[67377.7,2.538],[67377.8,0.075],[67378.0,0.004],[67378.1,0.059],[67379.1,0.007]]]
["binance-futures","BTCUSDT",1772143120082,[[67398.5,0.795],[67397.4,0.002],[67396.7,0.002],[67396.6,0.001]],[[67398.6,5.893],[67398.7,0.001],[67398.8,0.05],[67398.9,0.002],[67399.0,0.064]]]
["binance-futures","BTCUSDT",1772143205792,[[67426.7,8.592],[67426.6,0.638],[67426.5,0.062],[67426.2,0.004],[67426.1,0.102]],[[67426.8,0.441],[67427.0,0.003],[67427.1,0.002],[67427.3,0.002],[67427.8,0.001]]]
["binance-futures","BTCUSDT",1772143241684,[[67413.1,6.91],[67413.0,0.099],[67412.9,0.004],[67412.8,0.06],[67412.7,0.002]],[[67413.2,0.283],[67413.5,0.002],[67413.6,0.004],[67414.1,0.003],[67414.2,0.002]]]
["binance-futures","BTCUSDT",1772143300620,[[67439.9,0.134],[67439.8,0.009],[67439.5,0.002],[67439.4,0.004],[67438.7,0.004]],[[67440.0,5.161],[67440.1,0.01],[67440.2,0.002],[67440.3,0.062],[67440.4,0.07]]]
["binance-futures","BTCUSDT",1772143365640,[[67407.1,2.049],[67407.0,0.061],[67406.9,0.002],[67406.7,0.004],[67406.6,0.105]],[[67407.2,4.924],[67407.3,0.005],[67407.7,0.002],[67407.8,0.07],[67407.9,0.026]]]
["binance-futures","BTCUSDT",1772143483670,[[67437.1,1.574],[67437.0,0.005],[67436.9,0.018],[67436.4,0.002],[67435.2,0.133]],[[67437.2,3.452],[67437.3,0.065],[67437.4,0.062],[67437.5,0.06],[67437.6,0.002]]]
["binance-futures","BTCUSDT",1772143518406,[[67388.3,1.399],[67387.0,0.003],[67386.8,0.004],[67385.0,0.009],[67384.8,0.003]],[[67388.4,9.241],[67388.5,0.063],[67388.6,0.062],[67388.7,0.064],[67388.8,0.002]]]
["binance-futures","BTCUSDT",1772143606516,[[67403.5,3.15],[67403.4,0.009],[67403.3,0.011],[67403.2,0.065],[67403.1,0.002]],[[67403.6,2.734],[67403.7,0.001],[67404.0,0.004],[67404.1,0.035],[67404.3,0.002]]]
["binance-futures","BTCUSDT",1772143639862,[[67402.0,0.881],[67401.8,0.006],[67401.0,0.002],[67400.9,0.105],[67400.8,0.01]],[[67402.1,9.864],[67402.2,0.003],[67402.4,0.002],[67402.5,0.002],[67402.6,0.002]]]
["binance-futures","BTCUSDT",1772143704521,[[67376.8,5.108],[67376.7,0.012],[67376.6,0.035],[67376.5,0.103],[67376.4,0.002]],[[67376.9,3.218],[67377.0,0.061],[67377.1,0.002],[67377.2,0.062],[67377.3,0.134]]]
["binance-futures","BTCUSDT",1772143771574,[[67389.1,2.396],[67389.0,0.072],[67388.9,0.117],[67388.8,0.079],[67388.7,0.06]],[[67389.2,6.534],[67389.3,0.003],[67389.4,0.002],[67389.5,0.044],[67389.6,0.002]]]
["binance-futures","BTCUSDT",1772143862062,[[67435.4,1.738],[67435.0,0.024],[67434.9,2.019],[67434.6,0.018],[67434.3,0.007]],[[67436.1,0.001],[67436.7,0.008],[67436.9,0.002],[67437.0,0.032],[67437.5,0.002]]]
["binance-futures","BTCUSDT",1772143887438,[[67456.6,12.291],[67456.5,0.888],[67456.4,0.018],[67456.3,0.002],[67456.2,0.144]],[[67456.7,0.189],[67456.9,0.196],[67457.0,0.008],[67457.6,0.004],[67457.7,0.003]]]
["binance-futures","BTCUSDT",1772143916774,[[67475.0,5.957],[67474.9,0.015],[67474.6,0.002],[67474.4,0.002],[67474.1,0.039]],[[67475.1,1.919],[67475.2,0.021],[67475.3,0.002],[67475.4,0.195],[67475.6,0.002]]]
["binance-futures","BTCUSDT",1772143992854,[[67538.9,0.883],[67538.8,0.004],[67538.3,0.002],[67537.6,0.005],[67536.8,0.003]],[[67539.0,8.584],[67539.1,0.129],[67539.4,0.002],[67539.5,0.007],[67539.7,0.002]]]
["binance-futures","BTCUSDT",1772144051526,[[67513.8,4.504],[67513.7,0.067],[67513.6,0.023],[67513.5,0.059],[67513.4,0.002]],[[67513.9,2.274],[67514.0,0.001],[67514.2,0.006],[67514.3,0.002],[67520.6,0.045]]]
["binance-futures","BTCUSDT",1772144093704,[[67507.8,9.41],[67507.7,0.065],[67507.6,0.016],[67507.5,0.009],[67507.4,0.426]],[[67507.9,1.666],[67508.0,0.001],[67508.4,0.004],[67508.7,0.001],[67510.0,0.002]]]
["binance-futures","BTCUSDT",1772144123350,[[67513.6,3.89],[67513.5,0.065],[67513.3,0.007],[67513.2,0.002],[67513.1,0.06]],[[67513.7,1.922],[67513.8,0.005],[67513.9,0.044],[67514.0,0.004],[67514.3,0.002]]]
["binance-futures","BTCUSDT",1772144215716,[[67454.5,5.717],[67454.4,0.003],[67454.3,0.009],[67454.2,0.062],[67454.1,0.072]],[[67454.6,1.878],[67454.7,0.003],[67455.9,0.001],[67456.0,0.002],[67456.9,0.004]]]
["binance-futures","BTCUSDT",1772144249984,[[67449.3,5.426],[67449.2,0.008],[67449.1,0.002],[67449.0,0.002],[67448.9,0.059]],[[67449.4,3.324],[67449.5,0.001],[67449.6,0.004],[67449.9,0.002],[67450.0,0.006]]]
["binance-futures","BTCUSDT",1772144350901,[[67448.8,3.521],[67448.7,0.149],[67448.6,0.121],[67448.4,0.002],[67448.3,0.01]],[[67448.9,1.648],[67449.0,0.001],[67449.2,0.004],[67449.5,0.002],[67449.6,0.001]]]
["binance-futures","BTCUSDT",1772144424536,[[67390.3,2.39],[67390.2,0.003],[67390.1,0.002],[67389.9,0.002],[67389.6,0.002]],[[67390.4,11.261],[67390.5,0.008],[67390.9,0.002],[67391.1,0.002],[67391.2,0.002]]]
["binance-futures","BTCUSDT",1772144466050,[[67370.0,3.783],[67369.9,0.001],[67369.7,0.002],[67369.6,0.024],[67369.5,0.002]],[[67370.1,6.019],[67370.2,0.001],[67370.3,0.002],[67370.4,0.155],[67370.6,0.004]]]
["binance-futures","BTCUSDT",1772144492364,[[67379.1,0.976],[67379.0,0.002],[67378.8,0.002],[67377.9,0.002],[67377.8,0.076]],[[67379.2,3.267],[67379.3,0.24],[67379.4,0.138],[67379.5,0.002],[67379.6,0.002]]]
["binance-futures","BTCUSDT",1772144581668,[[67374.9,0.66],[67374.7,0.002],[67374.4,0.002],[67374.1,0.002],[67371.3,0.007]],[[67375.0,4.784],[67375.1,0.007],[67375.2,0.211],[67375.3,0.064],[67375.4,0.06]]]
["binance-futures","BTCUSDT",1772144604862,[[67338.6,0.074],[67338.5,0.064],[67338.2,0.002],[67338.1,0.076],[67336.8,0.004]],[[67338.7,8.894],[67338.8,0.094],[67339.3,0.002],[67339.5,0.002],[67339.6,0.519]]]
["binance-futures","BTCUSDT",1772144672750,[[67336.4,2.857],[67336.3,0.014],[67336.2,0.002],[67336.1,0.041],[67332.0,0.176]],[[67336.5,2.596],[67336.6,0.001],[67336.7,0.002],[67337.0,0.007],[67338.4,0.002]]]
["binance-futures","BTCUSDT",1772144692464,[[67345.6,1.113],[67344.9,0.002],[67344.8,0.003],[67344.7,0.098],[67344.6,0.245]],[[67345.7,12.097],[67345.8,0.007],[67345.9,0.004],[67346.0,0.012],[67346.4,0.004]]]
["binance-futures","BTCUSDT",1772144789562,[[67328.5,2.773],[67328.4,0.014],[67328.1,0.002],[67328.0,0.002],[67325.7,0.001]],[[67328.6,1.659],[67328.7,0.005],[67329.3,0.003],[67329.4,0.219],[67329.8,0.003]]]
["binance-futures","BTCUSDT",1772144825509,[[67333.3,2.01],[67333.2,0.013],[67333.0,0.002],[67332.9,0.039],[67332.8,0.132]],[[67333.4,4.106],[67333.5,0.009],[67333.6,0.103],[67333.7,0.057],[67334.0,0.002]]]
["binance-futures","BTCUSDT",1772144929053,[[67377.4,2.824],[67377.3,0.228],[67377.2,0.029],[67377.1,0.014]],[[67377.5,5.002],[67377.6,0.278],[67378.0,0.002],[67378.3,0.005],[67379.5,0.002]]]
["binance-futures","BTCUSDT",1772144967450,[[67386.3,2.812],[67386.2,0.025],[67386.1,0.039],[67386.0,0.002],[67385.9,0.002]],[[67386.4,1.629],[67386.5,0.012],[67386.6,0.031],[67386.8,0.002],[67386.9,0.002]]]
["binance-futures","BTCUSDT",1772145073550,[[67382.0,3.285],[67381.9,0.01],[67381.7,0.006],[67381.6,0.011],[67381.5,0.002]],[[67382.1,2.694],[67382.2,0.039],[67382.3,0.007],[67382.4,0.004],[67382.5,0.002]]]
["binance-futures","BTCUSDT",1772145115578,[[67390.9,7.909],[67390.8,1.244],[67390.6,0.002],[67390.2,0.002],[67389.6,0.078]],[[67391.0,0.463],[67391.3,0.002],[67391.4,0.005],[67392.5,0.002],[67393.2,0.126]]]
["binance-futures","BTCUSDT",1772145196714,[[67424.6,1.756],[67424.5,0.001],[67424.2,0.002],[67424.1,0.002],[67423.9,0.236]],[[67424.7,10.326],[67424.8,0.165],[67425.0,0.004],[67425.5,0.002],[67425.6,0.326]]]
["binance-futures","BTCUSDT",1772145232816,[[67415.9,1.467],[67415.8,0.023],[67415.7,0.107],[67415.6,0.029],[67415.4,0.002]],[[67416.0,5.55],[67416.1,0.001],[67416.3,0.006],[67416.7,0.004],[67416.8,0.099]]]
["binance-futures","BTCUSDT",1772145345572,[[67440.9,7.779],[67440.8,0.195],[67440.7,0.062],[67440.6,0.177],[67440.5,0.002]],[[67441.0,0.526],[67441.1,0.004],[67441.3,0.002],[67441.7,0.003],[67443.8,0.003]]]
["binance-futures","BTCUSDT",1772145374436,[[67474.9,6.902],[67474.8,0.092],[67474.5,0.003],[67474.4,0.146],[67474.3,0.229]],[[67475.0,0.16],[67475.1,0.004],[67475.3,0.004],[67476.4,0.002],[67476.8,0.002]]]
["binance-futures","BTCUSDT",1772145447830,[[67504.8,6.667],[67504.7,0.063],[67504.4,0.002],[67504.3,1.015],[67504.2,0.254]],[[67504.9,0.181],[67505.8,0.002],[67507.0,0.01],[67508.0,0.001],[67508.1,0.002]]]
["binance-futures","BTCUSDT",1772145484450,[[67494.6,8.204],[67494.5,0.003],[67494.3,0.002],[67494.2,0.059],[67494.1,0.002]],[[67494.7,1.51],[67494.8,0.003],[67494.9,0.064],[67495.0,0.05],[67495.1,0.06]]]
["binance-futures","BTCUSDT",1772145558826,[[67517.7,8.015],[67517.6,0.095],[67517.3,0.003],[67517.2,0.103],[67516.4,0.005]],[[67517.8,0.771],[67518.0,0.002],[67518.3,0.002],[67518.5,0.007],[67519.1,0.003]]]
["binance-futures","BTCUSDT",1772145582646,[[67545.0,8.664],[67544.9,0.011],[67544.8,0.017],[67544.6,0.003],[67544.5,0.102]],[[67545.1,0.674],[67545.4,0.001],[67545.6,0.002],[67545.8,0.001],[67547.1,0.001]]]
["binance-futures","BTCUSDT",1772145668934,[[67510.1,3.166],[67510.0,0.15],[67509.9,0.002],[67509.7,0.002],[67509.6,0.47]],[[67510.2,0.951],[67510.4,0.005],[67510.5,0.002],[67510.9,0.006],[67511.9,0.006]]]
["binance-futures","BTCUSDT",1772145700446,[[67540.9,2.781],[67540.8,0.191],[67540.7,0.16],[67540.4,1.189],[67540.3,0.003]],[[67541.0,0.336],[67541.1,0.016],[67542.6,0.004],[67542.7,0.002],[67543.5,0.003]]]
["binance-futures","BTCUSDT",1772145783612,[[67516.6,4.277],[67516.5,1.212],[67516.4,0.002],[67515.4,0.002],[67515.3,0.062]],[[67516.7,0.111],[67516.8,0.004],[67517.5,0.002],[67518.6,0.003],[67518.9,0.002]]]
["binance-futures","BTCUSDT",1772145813414,[[67536.1,0.327],[67536.0,0.014],[67535.6,0.002],[67535.5,0.002],[67535.4,0.029]],[[67536.2,3.078],[67536.3,0.001],[67536.5,0.002],[67536.6,0.14],[67538.6,0.005]]]
["binance-futures","BTCUSDT",1772145854034,[[67530.6,3.05],[67530.5,0.874],[67530.4,1.252],[67530.3,0.406],[67530.2,0.002]],[[67530.7,0.624],[67530.8,0.002],[67531.0,0.002],[67531.1,0.002],[67532.1,0.004]]]
["binance-futures","BTCUSDT",1772145911710,[[67557.1,0.587],[67557.0,0.06],[67556.5,0.002],[67556.4,0.002],[67556.3,0.063]],[[67557.2,1.537],[67557.3,0.144],[67557.5,0.006],[67557.6,0.002],[67558.2,0.007]]]
["binance-futures","BTCUSDT",1772145986980,[[67522.0,3.878],[67521.9,0.019],[67521.8,1.252],[67521.7,0.076],[67521.6,0.877]],[[67522.1,0.557],[67522.2,0.094],[67522.3,0.002],[67522.4,0.007],[67522.6,0.002]]]
["binance-futures","BTCUSDT",1772146016956,[[67541.1,2.697],[67541.0,0.095],[67540.9,0.068],[67540.8,0.072],[67540.2,0.004]],[[67541.2,0.073],[67541.6,0.002],[67541.7,0.023],[67541.9,0.004],[67542.4,0.001]]]
["binance-futures","BTCUSDT",1772146045972,[[67503.8,0.555],[67503.7,0.077],[67503.6,0.009],[67503.5,0.103],[67503.4,0.007]],[[67503.9,2.729],[67504.0,0.01],[67504.1,0.002],[67504.2,0.016],[67504.5,0.002]]]
["binance-futures","BTCUSDT",1772146144650,[[67566.8,1.386],[67566.7,0.233],[67566.6,0.103],[67566.5,0.157],[67566.3,0.007]],[[67566.9,2.659],[67567.0,0.003],[67567.5,0.002],[67567.8,0.002],[67567.9,0.062]]]
["binance-futures","BTCUSDT",1772146194592,[[67592.8,0.202],[67592.7,0.019],[67592.6,0.002],[67592.5,0.078],[67592.4,0.112]],[[67592.9,2.223],[67593.0,0.302],[67593.1,1.535],[67593.2,0.018],[67593.3,0.024]]]
["binance-futures","BTCUSDT",1772146256193,[[67549.7,5.619],[67549.6,0.154],[67549.4,0.002],[67549.3,0.023],[67549.2,0.103]],[[67549.8,0.68],[67549.9,0.004],[67550.0,0.027],[67550.4,0.004],[67550.6,0.004]]]
["binance-futures","BTCUSDT",1772146286512,[[67550.5,4.598],[67550.4,0.007],[67550.3,0.381],[67550.2,0.328],[67550.1,0.005]],[[67550.6,0.2],[67550.7,0.007],[67551.1,0.004],[67551.8,0.004],[67551.9,0.003]]]
["binance-futures","BTCUSDT",1772146367540,[[67522.9,8.025],[67522.8,0.154],[67522.7,0.095],[67522.6,0.152],[67522.5,0.062]],[[67523.0,0.334],[67523.3,0.002],[67523.4,0.002],[67523.9,0.002],[67524.0,0.231]]]
["binance-futures","BTCUSDT",1772146396662,[[67508.1,0.274],[67507.9,0.004],[67507.8,0.028],[67507.4,0.002],[67507.3,0.001]],[[67508.2,2.6],[67508.3,0.001],[67508.4,0.002],[67508.5,0.021],[67508.6,0.042]]]
["binance-futures","BTCUSDT",1772146489078,[[67517.4,4.018],[67517.3,0.443],[67517.2,0.002],[67517.1,0.004],[67517.0,0.063]],[[67517.5,0.994],[67517.9,0.002],[67518.0,0.002],[67518.2,0.002],[67518.3,0.003]]]
["binance-futures","BTCUSDT",1772146544428,[[67503.9,0.093],[67503.8,0.002],[67503.6,0.002],[67503.5,0.004],[67503.4,0.004]],[[67504.0,4.072],[67504.1,0.065],[67504.2,0.002],[67504.4,0.004],[67505.1,0.139]]]
["binance-futures","BTCUSDT",1772146606753,[[67496.9,3.884],[67496.8,0.121],[67496.7,0.084],[67496.0,0.076],[67495.8,0.002]],[[67497.0,0.35],[67497.1,0.004],[67497.7,0.003],[67498.0,0.001],[67498.2,0.002]]]
["binance-futures","BTCUSDT",1772146641596,[[67502.9,0.245],[67502.6,0.002],[67502.5,0.027],[67502.4,0.002],[67502.1,0.003]],[[67503.0,4.103],[67503.1,0.173],[67503.2,0.019],[67503.3,0.037],[67503.9,0.009]]]
["binance-futures","BTCUSDT",1772146732976,[[67509.1,6.805],[67509.0,0.27],[67508.9,0.063],[67508.8,0.002],[67508.7,0.004]],[[67509.2,0.55],[67509.7,0.004],[67509.8,0.002],[67512.4,0.006],[67512.5,0.02]]]
["binance-futures","BTCUSDT",1772146762620,[[67536.6,9.821],[67536.5,0.137],[67536.4,0.021],[67536.3,0.002]],[[67536.7,0.565],[67536.8,0.043],[67536.9,0.064],[67537.0,0.002],[67537.1,0.062]]]
["binance-futures","BTCUSDT",1772146847089,[[67476.7,0.662],[67476.6,0.002],[67476.4,0.004],[67476.1,0.002],[67475.9,0.001]],[[67476.8,7.774],[67476.9,0.003],[67477.2,0.002],[67477.5,0.001],[67477.6,0.004]]]
["binance-futures","BTCUSDT",1772146890612,[[67449.6,1.945],[67449.5,0.063],[67449.4,0.062],[67449.3,0.022],[67449.2,0.11]],[[67449.7,1.7],[67449.8,0.007],[67449.9,0.017],[67450.0,0.064],[67450.3,0.002]]]
["binance-futures","BTCUSDT",1772146944758,[[67452.6,6.744],[67452.5,0.182],[67452.1,0.002],[67452.0,0.109],[67445.1,0.063]],[[67452.7,0.977],[67452.9,0.003],[67453.6,0.003],[67454.1,0.001],[67456.4,0.004]]]
["binance-futures","BTCUSDT",1772146969618,[[67457.5,0.86],[67457.4,0.002],[67457.2,0.002]],[[67457.6,3.954],[67457.7,0.3],[67457.8,0.002],[67458.2,0.002],[67458.3,0.061]]]
["binance-futures","BTCUSDT",1772147031402,[[67393.5,0.807],[67393.0,0.002],[67392.8,0.004],[67392.7,0.115],[67392.6,0.106]],[[67393.6,3.905],[67393.7,0.136],[67393.8,0.002],[67393.9,0.003],[67394.0,0.06]]]
["binance-futures","BTCUSDT",1772147052310,[[67372.2,4.837],[67372.1,0.583],[67372.0,0.06],[67371.3,0.016],[67371.0,0.003]],[[67372.3,2.268],[67372.4,0.001],[67372.5,0.005],[67372.6,0.013],[67373.5,0.001]]]
["binance-futures","BTCUSDT",1772147119444,[[67382.8,6.018],[67382.7,0.005],[67382.6,0.071],[67382.4,0.002],[67382.3,0.084]],[[67382.9,1.704],[67383.0,0.001],[67383.5,0.002],[67383.6,0.004],[67383.9,0.003]]]
["binance-futures","BTCUSDT",1772147135096,[[67389.4,3.019],[67389.3,0.273],[67389.1,0.005],[67389.0,0.062],[67388.5,0.006]],[[67389.5,1.06],[67389.6,0.002],[67389.7,0.002],[67389.8,0.004],[67390.2,0.004]]]
["binance-futures","BTCUSDT",1772147213010,[[67372.0,0.337],[67371.1,0.004],[67371.0,0.094],[67370.9,0.005],[67370.7,0.004]],[[67372.1,12.148],[67372.2,0.029],[67372.3,0.06],[67372.5,0.002],[67372.6,0.002]]]
["binance-futures","BTCUSDT",1772147237249,[[67401.9,1.354],[67401.8,0.007],[67401.5,0.002],[67401.4,0.06],[67400.8,0.195]],[[67402.0,2.747],[67402.1,0.001],[67402.2,0.002],[67402.4,0.002],[67402.7,0.001]]]
["binance-futures","BTCUSDT",1772147314662,[[67397.9,13.293],[67397.8,0.001],[67397.4,0.002],[67397.0,0.002],[67396.8,0.06]],[[67398.0,2.792],[67398.1,0.028],[67398.2,0.002],[67398.8,0.001],[67399.8,0.001]]]
["binance-futures","BTCUSDT",1772147339325,[[67415.0,2.567],[67414.9,0.063],[67414.8,0.103],[67414.7,0.002],[67414.6,0.173]],[[67415.1,3.405],[67415.2,0.003],[67415.5,0.004],[67415.6,0.051],[67415.7,0.002]]]
["binance-futures","BTCUSDT",1772147422161,[[67428.5,4.282],[67428.4,0.001],[67428.3,0.002],[67428.2,0.093],[67428.1,0.099]],[[67428.6,1.712],[67428.7,0.003],[67428.8,0.002],[67428.9,0.01],[67429.0,0.002]]]
["binance-futures","BTCUSDT",1772147442754,[[67437.0,4.138],[67436.9,0.003],[67436.7,0.004],[67436.6,0.029],[67436.4,0.004]],[[67437.1,8.944],[67437.2,0.006],[67437.3,0.004],[67437.4,0.012],[67439.3,0.142]]]
["binance-futures","BTCUSDT",1772147533876,[[67460.1,1.923],[67460.0,0.04],[67459.9,0.002],[67459.7,0.002],[67459.6,0.227]],[[67460.2,8.558],[67460.3,0.023],[67460.4,0.002],[67460.5,0.002],[67460.6,0.06]]]
["binance-futures","BTCUSDT",1772147563006,[[67459.1,3.166],[67459.0,0.045],[67458.9,0.002],[67458.8,0.103],[67458.7,0.002]],[[67459.2,3.798],[67459.3,0.003],[67459.4,0.002],[67459.5,0.002],[67459.6,0.032]]]
["binance-futures","BTCUSDT",1772147641752,[[67514.4,2.874],[67514.3,0.001],[67514.0,0.002],[67513.1,0.002],[67512.5,0.026]],[[67514.5,8.086],[67514.6,0.403],[67514.7,0.004],[67514.8,0.14],[67514.9,0.002]]]
["binance-futures","BTCUSDT",1772147665001,[[67479.5,11.399],[67479.3,0.08],[67479.2,0.067],[67478.7,0.064],[67478.5,0.312]],[[67479.6,1.764],[67479.7,0.001],[67480.0,0.002],[67480.1,0.002],[67481.7,0.004]]]
["binance-futures","BTCUSDT",1772147748282,[],[[67467.6,18.126],[67467.8,0.849],[67467.9,0.082],[67468.0,0.003],[67468.1,2.334]]]
["binance-futures","BTCUSDT",1772147766850,[[67459.1,2.962],[67459.0,0.071],[67458.8,0.002],[67458.6,0.002],[67458.3,0.343]],[[67459.2,3.528],[67459.3,0.003],[67459.4,0.345],[67459.5,0.059],[67459.6,0.009]]]
["binance-futures","BTCUSDT",1772147856672,[[67414.0,5.488],[67413.9,0.003],[67413.7,0.002],[67413.6,0.069],[67413.5,0.107]],[[67414.1,6.997],[67414.2,0.103],[67414.4,0.003],[67414.5,0.104],[67419.3,0.004]]]
["binance-futures","BTCUSDT",1772147889852,[[67432.1,2.467],[67432.0,0.018],[67431.8,0.002],[67431.7,0.002],[67431.6,0.162]],[[67432.2,15.435],[67432.3,0.187],[67432.4,0.041],[67432.5,0.102],[67433.0,0.003]]]
["binance-futures","BTCUSDT",1772147919752,[[67432.1,0.242],[67431.9,0.002],[67431.8,0.022],[67431.7,0.002],[67431.6,0.069]],[[67432.2,13.546],[67432.3,0.008],[67432.4,0.109],[67432.5,0.949],[67432.6,0.582]]]
["binance-futures","BTCUSDT",1772148003746,[[67483.6,8.368],[67483.5,0.035],[67483.4,0.002],[67482.9,0.002],[67482.4,0.002]],[[67483.7,5.111],[67483.8,0.001],[67484.4,0.003],[67484.8,0.003],[67485.1,0.003]]]
["binance-futures","BTCUSDT",1772148027510,[[67535.4,9.854],[67535.3,0.083],[67535.2,0.154],[67535.1,0.232],[67535.0,0.001]],[[67535.5,1.792],[67535.6,0.001],[67535.9,0.004],[67536.0,0.018],[67536.1,0.004]]]
["binance-futures","BTCUSDT",1772148103234,[[67559.3,3.1],[67559.2,0.085],[67559.1,0.136],[67559.0,0.008],[67558.9,0.062]],[[67559.4,5.292],[67559.5,0.003],[67559.6,0.008],[67559.8,0.002],[67559.9,0.053]]]
["binance-futures","BTCUSDT",1772148133757,[[67536.9,10.923],[67536.8,0.556],[67536.7,0.06],[67536.3,0.002],[67536.1,0.002]],[[67537.0,0.951],[67537.1,0.002],[67537.2,0.002],[67537.6,0.002],[67537.7,0.002]]]
["binance-futures","BTCUSDT",1772148216388,[[67540.2,18.179],[67540.1,0.137],[67540.0,0.004],[67539.9,0.42],[67539.8,0.035]],[[67540.3,0.192],[67540.4,0.002],[67542.2,0.002],[67542.4,0.005],[67542.5,0.002]]]
["binance-futures","BTCUSDT",1772148239028,[[67540.2,4.852],[67540.1,0.173],[67540.0,0.08],[67539.9,0.002],[67539.8,0.191]],[[67540.3,0.41],[67540.4,0.002],[67540.9,0.002],[67542.2,0.002],[67543.3,0.04]]]
["binance-futures","BTCUSDT",1772148329212,[[67518.6,0.996],[67518.3,0.002],[67518.0,0.004],[67517.5,0.002],[67517.2,0.002]],[[67518.7,5.339],[67518.8,0.001],[67518.9,0.004],[67519.0,0.002],[67519.1,0.069]]]
["binance-futures","BTCUSDT",1772148358966,[[67520.6,5.524],[67520.5,0.168],[67520.4,0.002],[67520.3,0.062],[67519.6,0.007]],[[67520.7,0.386],[67521.3,0.004],[67521.9,0.001],[67522.1,0.006],[67524.2,0.003]]]
["binance-futures","BTCUSDT",1772148440937,[[67539.7,1.574],[67539.6,0.013],[67539.5,0.002],[67539.4,0.06],[67539.3,0.002]],[[67539.8,2.496],[67539.9,0.015],[67540.0,0.002],[67540.2,0.002],[67540.4,0.002]]]
["binance-futures","BTCUSDT",1772148474016,[[67555.4,3.766],[67555.3,0.158],[67555.2,0.105],[67554.9,0.002],[67554.3,0.006]],[[67555.5,1.636],[67555.6,0.003],[67555.9,0.002],[67557.0,0.004],[67557.7,0.002]]]
["binance-futures","BTCUSDT",1772148540017,[[67577.9,2.349],[67577.8,0.001],[67577.7,0.141],[67577.6,0.002],[67577.5,0.002]],[[67578.0,1.462],[67578.1,0.006],[67578.3,0.004],[67578.4,0.002],[67578.6,0.002]]]
["binance-futures","BTCUSDT",1772148565868,[[67559.8,2.533],[67559.7,0.185],[67559.6,0.061],[67558.9,0.002],[67558.8,0.002]],[[67559.9,5.715],[67560.0,0.251],[67560.1,0.205],[67560.5,0.002],[67560.7,0.004]]]
["binance-futures","BTCUSDT",1772148643158,[[67507.3,0.226],[67507.1,0.007],[67506.8,0.002],[67504.5,0.001],[67504.1,0.005]],[[67507.4,3.317],[67507.5,0.061],[67507.7,0.002],[67507.8,0.223],[67507.9,1.002]]]
["binance-futures","BTCUSDT",1772148673997,[[67517.9,1.41],[67517.8,0.103],[67517.7,0.031],[67517.6,0.103],[67517.4,0.004]],[[67518.0,3.176],[67518.1,0.001],[67518.2,0.002],[67518.3,0.207],[67518.4,1.006]]]
["binance-futures","BTCUSDT",1772148766834,[[67510.7,0.951],[67510.6,0.014],[67510.5,0.022],[67509.9,0.002],[67509.3,0.002]],[[67510.8,3.019],[67510.9,0.001],[67511.1,0.005],[67511.2,0.211],[67511.3,0.002]]]
["binance-futures","BTCUSDT",1772148822013,[[67513.1,1.581],[67513.0,0.001],[67512.8,0.002],[67512.7,0.028],[67512.6,0.166]],[[67513.2,7.71],[67513.3,0.005],[67513.5,0.002],[67513.6,0.014],[67513.7,0.002]]]
["binance-futures","BTCUSDT",1772148886497,[[67541.4,0.973],[67541.0,0.004],[67540.9,0.002],[67540.5,0.002],[67539.2,0.106]],[[67541.5,16.692],[67541.6,0.007],[67541.9,0.002],[67542.7,0.009],[67573.6,0.058]]]
["binance-futures","BTCUSDT",1772148911508,[[67559.6,3.275],[67559.5,0.067],[67559.3,0.002],[67559.2,0.002],[67559.1,0.018]],[[67559.7,1.643],[67559.8,0.003],[67559.9,0.002],[67560.0,0.01],[67560.5,0.001]]]
["binance-futures","BTCUSDT",1772148984208,[[67554.0,1.087],[67553.9,0.006],[67553.8,0.002],[67553.7,0.105],[67551.4,0.003]],[[67554.1,6.829],[67554.2,0.259],[67554.3,0.102],[67554.4,0.149],[67554.5,0.002]]]
["binance-futures","BTCUSDT",1772149011456,[[67537.4,0.127],[67537.3,0.012],[67537.1,0.003],[67537.0,0.009],[67536.7,0.001]],[[67537.5,10.793],[67537.6,0.003],[67537.8,0.002],[67538.0,0.002],[67538.1,0.296]]]
["binance-futures","BTCUSDT",1772149086201,[[67574.8,0.095],[67574.6,0.002],[67574.5,0.237],[67574.4,0.002],[67574.3,0.063]],[[67574.9,10.829],[67575.0,0.642],[67575.1,0.102],[67575.2,0.076],[67575.3,0.06]]]
["binance-futures","BTCUSDT",1772149141648,[[67587.9,6.658],[67587.8,0.023],[67587.7,0.089],[67587.6,0.203],[67587.5,0.059]],[[67588.0,0.888],[67588.1,0.002],[67588.2,0.008],[67588.3,0.002],[67588.4,0.008]]]
["binance-futures","BTCUSDT",1772149185329,[[67545.2,7.016],[67545.1,0.127],[67545.0,0.002],[67544.6,0.002],[67544.5,0.002]],[[67545.3,0.323],[67545.4,0.002],[67545.6,0.004],[67545.9,0.002],[67546.2,0.001]]]
["binance-futures","BTCUSDT",1772149206658,[[67556.0,7.253],[67555.9,0.294],[67555.8,0.002],[67555.7,0.192],[67555.6,0.088]],[[67556.1,0.304],[67556.3,0.004],[67556.5,0.003],[67556.8,0.002],[67557.5,0.001]]]
["binance-futures","BTCUSDT",1772149287177,[[67503.0,0.214],[67502.8,0.002],[67502.7,0.004],[67502.6,0.009],[67502.5,0.006]],[[67503.1,12.154],[67503.2,0.118],[67503.3,0.002],[67503.4,0.002],[67503.5,0.076]]]
["binance-futures","BTCUSDT",1772149311413,[[67460.1,0.463],[67460.0,0.092],[67459.9,0.019],[67459.8,0.002],[67459.7,0.002]],[[67460.2,6.934],[67460.3,0.11],[67460.4,0.002],[67460.5,0.002],[67460.7,0.002]]]
["binance-futures","BTCUSDT",1772149385174,[[67482.4,2.131],[67482.3,0.001],[67482.2,0.023],[67481.8,0.004],[67481.7,0.04]],[[67482.5,0.334],[67482.8,0.002],[67483.1,0.004],[67483.3,0.002],[67484.7,0.004]]]
["binance-futures","BTCUSDT",1772149440364,[[67459.5,1.662],[67459.4,0.003],[67459.3,0.002],[67459.2,0.198],[67459.0,0.002]],[[67459.6,4.37],[67459.7,0.005],[67459.8,0.002],[67459.9,0.002],[67460.0,0.037]]]
["binance-futures","BTCUSDT",1772149489356,[[67467.3,1.325],[67466.7,0.002],[67466.4,0.123],[67466.2,0.005],[67464.7,0.014]],[[67467.4,2.172],[67467.5,0.001],[67467.7,0.004],[67467.8,1.003],[67467.9,0.004]]]
["binance-futures","BTCUSDT",1772149515422,[[67460.2,7.539],[67460.1,0.001],[67459.9,0.002],[67459.8,0.06],[67458.8,0.099]],[[67460.3,0.539],[67460.9,0.002],[67461.2,0.002],[67461.7,0.002],[67461.9,0.002]]]
["binance-futures","BTCUSDT",1772149582916,[[67449.9,3.961],[67449.8,0.175],[67449.7,0.192],[67449.6,0.004],[67449.5,0.009]],[[67450.0,1.248],[67450.3,0.004],[67450.5,0.002],[67450.6,0.054],[67450.7,0.043]]]
["binance-futures","BTCUSDT",1772149606008,[[67471.0,2.207],[67470.9,0.003],[67470.7,0.002],[67470.3,0.004],[67470.2,0.105]],[[67471.1,0.281],[67471.2,0.002],[67471.3,0.002],[67471.8,0.002],[67472.0,0.003]]]
["binance-futures","BTCUSDT",1772149681170,[[67429.6,0.38],[67429.5,0.004],[67429.4,0.004],[67429.3,0.174],[67428.9,0.002]],[[67429.7,5.587],[67429.8,0.007],[67429.9,0.287],[67430.0,0.004],[67430.1,0.524]]]
["binance-futures","BTCUSDT",1772149737542,[[67444.1,4.275],[67444.0,0.019],[67443.7,0.004],[67443.6,0.057],[67443.2,0.087]],[[67444.2,1.833],[67444.3,0.015],[67444.4,0.06],[67444.5,0.002],[67444.6,0.064]]]
["binance-futures","BTCUSDT",1772149790541,[[67455.9,4.48],[67455.8,0.005],[67455.3,0.004],[67455.0,0.002],[67454.9,0.04]],[[67456.0,0.032],[67456.1,0.002],[67456.4,0.002],[67456.6,0.022],[67456.7,0.002]]]
["binance-futures","BTCUSDT",1772149816652,[[67445.4,1.383],[67445.3,0.002],[67445.0,0.002],[67444.9,0.004],[67444.8,0.042]],[[67445.5,1.775],[67445.6,0.003],[67445.9,0.002],[67446.0,0.148],[67446.3,0.004]]]
["binance-futures","BTCUSDT",1772149886470,[[67384.4,3.395],[67384.3,0.07],[67384.2,0.026],[67384.1,0.002],[67384.0,0.036]],[[67384.5,2.619],[67384.6,1.438],[67384.7,0.007],[67384.8,0.105],[67385.0,0.002]]]
["binance-futures","BTCUSDT",1772149909980,[[67384.3,1.946],[67384.2,0.339],[67383.7,0.004],[67383.6,0.002],[67383.5,0.032]],[[67384.4,2.345],[67384.5,0.009],[67384.6,0.006],[67384.7,0.002],[67384.8,0.004]]]
["binance-futures","BTCUSDT",1772149934736,[[67410.9,2.201],[67410.8,0.1],[67410.7,0.09],[67410.6,0.002],[67410.1,0.002]],[[67411.0,0.66],[67411.1,0.002],[67411.2,0.002],[67411.3,0.002],[67411.4,0.011]]]
["binance-futures","BTCUSDT",1772149998916,[[67442.0,1.235],[67441.8,0.004],[67441.6,0.074],[67441.2,0.004],[67441.1,0.021]],[[67442.1,7.468],[67442.2,0.001],[67442.9,0.008],[67443.1,0.003],[67443.6,0.049]]]
["binance-futures","BTCUSDT",1772150037977,[[67426.5,0.077],[67426.4,0.006],[67426.1,0.002],[67425.9,0.004],[67425.8,0.059]],[[67426.6,3.612],[67426.7,0.011],[67426.8,0.009],[67426.9,0.002],[67427.4,0.002]]]
["binance-futures","BTCUSDT",1772150121094,[[67401.6,0.092],[67401.4,0.002],[67401.2,0.004],[67401.1,0.061],[67400.9,0.005]],[[67401.7,9.702],[67401.8,0.007],[67402.1,0.003],[67402.2,0.319],[67402.3,0.024]]]
["binance-futures","BTCUSDT",1772150152188,[[67421.8,6.019],[67421.7,0.145],[67421.6,0.002],[67421.4,0.002],[67421.3,0.002]],[[67421.9,1.729],[67422.0,0.005],[67422.6,0.002],[67422.7,0.072],[67422.8,0.06]]]
["binance-futures","BTCUSDT",1772150227236,[[67438.0,0.418],[67437.5,0.002],[67437.2,0.002],[67437.1,0.104],[67436.4,0.004]],[[67438.1,5.78],[67438.2,0.233],[67438.3,0.002],[67438.4,0.084],[67438.9,0.005]]]
["binance-futures","BTCUSDT",1772150249502,[[67415.6,0.171],[67415.3,0.002],[67415.2,0.002],[67413.7,0.002],[67412.5,0.001]],[[67415.7,5.864],[67415.8,0.1],[67416.1,0.002],[67416.3,0.004],[67416.7,0.003]]]
["binance-futures","BTCUSDT",1772150332042,[[67407.4,1.243],[67407.3,0.002],[67407.2,0.004],[67407.0,0.002],[67406.9,0.061]],[[67407.5,2.167],[67407.6,0.005],[67407.8,0.002],[67407.9,0.002],[67408.0,0.08]]]
["binance-futures","BTCUSDT",1772150358928,[[67429.2,1.905],[67429.1,0.137],[67429.0,0.002],[67428.9,0.213],[67428.8,0.006]],[[67429.3,0.927],[67429.4,0.014],[67429.5,0.002],[67430.0,0.002],[67430.8,0.007]]]
["binance-futures","BTCUSDT",1772150358980,[[67429.2,1.905],[67429.1,0.137],[67429.0,0.002],[67428.9,0.046],[67428.8,0.006]],[[67429.3,0.927],[67429.4,0.014],[67429.5,0.002],[67430.0,0.002],[67430.8,0.007]]]
["binance-futures","BTCUSDT",1772150359032,[[67429.2,1.905],[67429.1,0.137],[67429.0,0.002],[67428.9,0.046],[67428.8,0.006]],[[67429.3,0.927],[67429.5,0.002],[67430.0,0.002],[67430.8,0.007],[67439.4,0.377]]]
["binance-futures","BTCUSDT",1772150359396,[[67429.2,1.903],[67429.1,0.137],[67429.0,0.002],[67428.9,0.046],[67428.8,0.006]],[[67429.3,0.927],[67429.5,0.002],[67430.0,0.002],[67430.8,0.007],[67439.4,0.377]]]
["binance-futures","BTCUSDT",1772150359502,[[67429.2,1.874],[67429.1,0.137],[67429.0,0.002],[67428.9,0.046],[67428.8,0.006]],[[67429.3,0.927],[67429.5,0.002],[67430.0,0.002],[67430.8,0.007],[67439.4,0.377]]]
["binance-futures","BTCUSDT",1772150359604,[[67429.2,1.874],[67429.1,0.137],[67429.0,0.002],[67428.9,0.046],[67428.8,0.006]],[[67429.3,1.0],[67429.5,0.002],[67430.0,0.002],[67430.8,0.007],[67439.4,0.377]]]
["binance-futures","BTCUSDT",1772150359658,[[67429.2,1.89],[67429.1,0.137],[67429.0,0.002],[67428.9,0.046],[67428.8,0.006]],[[67429.3,0.921],[67429.5,0.002],[67430.0,0.002],[67430.8,0.007],[67439.4,0.377]]]
["binance-futures","BTCUSDT",1772150359708,[[67429.2,1.89],[67429.1,0.137],[67429.0,0.002],[67428.9,0.046],[67428.8,0.006]],[[67429.3,0.921],[67429.5,0.002],[67430.0,0.002],[67430.8,0.007],[67433.7,0.446]]]
["binance-futures","BTCUSDT",1772150359760,[[67429.2,1.89],[67429.1,0.137],[67429.0,0.002],[67428.9,0.046],[67428.8,0.065]],[[67429.3,0.921],[67429.5,0.002],[67430.0,0.002],[67430.8,0.007],[67433.6,0.002]]]
["binance-futures","BTCUSDT",1772150359812,[[67429.2,1.89],[67429.1,0.137],[67429.0,0.002],[67428.9,0.048],[67428.8,0.065]],[[67429.3,0.921],[67429.5,0.002],[67430.0,0.002],[67430.8,0.007],[67433.6,0.002]]]
["binance-futures","BTCUSDT",1772150359864,[[67429.2,1.89],[67429.1,0.137],[67429.0,0.002],[67428.9,0.048],[67428.8,0.065]],[[67429.3,0.921],[67429.5,0.002],[67430.0,0.002],[67430.8,0.007],[67433.9,0.006]]]
["binance-futures","BTCUSDT",1772150359916,[[67429.2,1.89],[67429.1,0.137],[67429.0,0.002],[67428.9,0.048],[67428.8,0.065]],[[67429.3,0.921],[67429.5,0.002],[67430.0,0.002],[67430.8,0.007],[67433.9,0.006]]]
["binance-futures","BTCUSDT",1772150360022,[[67429.2,1.89],[67429.1,0.137],[67429.0,0.002],[67428.9,0.225],[67428.8,0.065]],[[67429.3,0.921],[67429.5,0.002],[67430.0,0.002],[67430.8,0.007],[67433.9,0.006]]]
["binance-futures","BTCUSDT",1772150360072,[[67429.2,1.89],[67429.1,0.137],[67429.0,0.002],[67428.9,0.225],[67428.8,0.065]],[[67429.3,0.921],[67429.5,0.002],[67430.0,0.002],[67430.8,0.007],[67433.7,0.116]]]
["binance-futures","BTCUSDT",1772150360126,[[67429.2,1.932],[67429.1,0.137],[67429.0,0.002],[67428.9,0.225],[67428.8,0.065]],[[67429.3,0.898],[67429.5,0.002],[67430.0,0.002],[67430.8,0.007],[67433.6,0.002]]]
["binance-futures","BTCUSDT",1772150360176,[[67429.2,1.932],[67429.1,0.137],[67429.0,0.002],[67428.9,0.225],[67428.8,0.065]],[[67429.3,0.898],[67429.5,0.002],[67430.0,0.002],[67430.8,0.007],[67432.1,0.003]]]
["binance-futures","BTCUSDT",1772150360332,[[67429.2,1.932],[67429.1,0.137],[67429.0,0.002],[67428.9,0.225],[67428.8,0.065]],[[67429.3,0.898],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.8,0.007]]]
["binance-futures","BTCUSDT",1772150360385,[[67429.2,1.974],[67429.1,0.137],[67429.0,0.002],[67428.9,0.225],[67428.8,0.065]],[[67429.3,0.898],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.8,0.007]]]
["binance-futures","BTCUSDT",1772150360490,[[67429.2,2.058],[67429.1,0.137],[67429.0,0.002],[67428.9,0.225],[67428.8,0.065]],[[67429.3,0.914],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.8,0.007]]]
["binance-futures","BTCUSDT",1772150360646,[[67429.2,2.065],[67429.1,0.137],[67429.0,0.002],[67428.9,0.225],[67428.8,0.065]],[[67429.3,0.914],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.8,0.007]]]
["binance-futures","BTCUSDT",1772150360698,[[67429.2,2.065],[67429.1,0.137],[67429.0,0.002],[67428.9,0.225],[67428.8,0.065]],[[67429.3,0.9],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.8,0.007]]]
["binance-futures","BTCUSDT",1772150360852,[[67429.2,2.065],[67429.1,0.137],[67429.0,0.002],[67428.9,0.225],[67428.8,0.065]],[[67429.3,0.9],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150360904,[[67429.2,2.067],[67429.1,0.137],[67429.0,0.002],[67428.9,0.225],[67428.8,0.065]],[[67429.3,0.898],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150360958,[[67429.2,2.067],[67429.1,0.137],[67429.0,0.002],[67428.9,0.239],[67428.8,0.065]],[[67429.3,0.898],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150361008,[[67429.2,2.067],[67429.1,0.137],[67429.0,0.002],[67428.9,0.062],[67428.8,0.065]],[[67429.3,0.898],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150361060,[[67429.2,2.067],[67429.1,0.137],[67429.0,0.002],[67428.9,0.24],[67428.8,0.065]],[[67429.3,0.898],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150361112,[[67429.2,2.067],[67429.1,0.137],[67429.0,0.002],[67428.9,0.062],[67428.8,0.065]],[[67429.3,0.898],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150361165,[[67429.2,2.077],[67429.1,0.137],[67429.0,0.002],[67428.9,0.062],[67428.8,0.065]],[[67429.3,0.898],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150361268,[[67429.2,2.091],[67429.1,0.137],[67429.0,0.002],[67428.9,0.062],[67428.8,0.065]],[[67429.3,0.898],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150361320,[[67429.2,2.082],[67429.1,0.137],[67429.0,0.002],[67428.9,0.062],[67428.8,0.065]],[[67429.3,0.898],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150361476,[[67429.2,2.082],[67429.1,0.137],[67429.0,0.002],[67428.9,0.048],[67428.8,0.065]],[[67429.3,0.898],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150361530,[[67429.2,2.027],[67429.1,0.137],[67429.0,0.002],[67428.9,0.048],[67428.8,0.065]],[[67429.3,0.898],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150361634,[[67429.2,2.034],[67429.1,0.137],[67429.0,0.002],[67428.9,0.048],[67428.8,0.065]],[[67429.3,0.904],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150361788,[[67429.2,2.021],[67429.1,0.137],[67429.0,0.002],[67428.9,0.048],[67428.8,0.065]],[[67429.3,0.904],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150361840,[[67429.2,2.023],[67429.1,0.137],[67429.0,0.002],[67428.9,0.048],[67428.8,0.065]],[[67429.3,0.904],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150361892,[[67429.2,2.075],[67429.1,0.137],[67429.0,0.002],[67428.9,0.048],[67428.8,0.065]],[[67429.3,0.904],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150361996,[[67429.2,2.075],[67429.1,0.152],[67429.0,0.002],[67428.9,0.048],[67428.8,0.065]],[[67429.3,0.904],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150362050,[[67429.2,2.046],[67429.1,0.152],[67429.0,0.002],[67428.9,0.048],[67428.8,0.065]],[[67429.3,0.904],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150362152,[[67429.2,2.745],[67429.1,0.152],[67429.0,0.002],[67428.9,0.048],[67428.8,0.068]],[[67429.3,0.904],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150362204,[[67429.2,2.745],[67429.1,0.152],[67429.0,0.002],[67428.9,0.226],[67428.8,0.068]],[[67429.3,0.74],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150362258,[[67429.2,2.767],[67429.1,0.152],[67429.0,0.002],[67428.9,0.229],[67428.8,0.065]],[[67429.3,0.74],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150362310,[[67429.2,3.054],[67429.1,0.152],[67429.0,0.002],[67428.9,0.226],[67428.8,0.065]],[[67429.3,0.74],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150362412,[[67429.2,3.054],[67429.1,0.152],[67429.0,0.002],[67428.9,0.226],[67428.8,0.065]],[[67429.3,0.59],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150362466,[[67429.2,3.054],[67429.1,0.137],[67429.0,0.002],[67428.9,0.226],[67428.8,0.065]],[[67429.3,0.59],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150362517,[[67429.2,3.056],[67429.1,0.137],[67429.0,0.002],[67428.9,0.226],[67428.8,0.065]],[[67429.3,0.59],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150362672,[[67429.2,3.056],[67429.1,0.137],[67429.0,0.002],[67428.9,0.226],[67428.8,0.065]],[[67429.3,0.595],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150362933,[[67429.2,3.056],[67429.1,0.137],[67429.0,0.002],[67428.9,0.226],[67428.8,0.065]],[[67429.3,0.595],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150362984,[[67429.2,3.07],[67429.1,0.137],[67429.0,0.002],[67428.9,0.226],[67428.8,0.065]],[[67429.3,0.595],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150363037,[[67429.2,3.018],[67429.1,0.137],[67429.0,0.002],[67428.9,0.226],[67428.8,0.065]],[[67429.3,0.778],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150363089,[[67429.2,3.07],[67429.1,0.137],[67429.0,0.002],[67428.9,0.226],[67428.8,0.065]],[[67429.3,0.778],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150363141,[[67429.2,3.07],[67429.1,0.137],[67429.0,0.002],[67428.9,0.048],[67428.8,0.065]],[[67429.3,0.778],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150363245,[[67429.2,3.07],[67429.1,0.137],[67429.0,0.002],[67428.9,0.048],[67428.8,0.065]],[[67429.3,0.778],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150363296,[[67429.2,3.064],[67429.1,0.137],[67429.0,0.002],[67428.9,0.048],[67428.8,0.065]],[[67429.3,0.778],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150363350,[[67429.2,2.787],[67429.1,0.137],[67429.0,0.002],[67428.9,0.048],[67428.8,0.065]],[[67429.3,0.778],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150363401,[[67429.2,2.784],[67429.1,0.137],[67429.0,0.002],[67428.9,0.051],[67428.8,0.065]],[[67429.3,0.778],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150363454,[[67429.2,2.784],[67429.1,0.137],[67429.0,0.002],[67428.9,0.051],[67428.8,0.065]],[[67429.3,0.786],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150363504,[[67429.2,2.732],[67429.1,0.137],[67429.0,0.002],[67428.9,0.048],[67428.8,0.065]],[[67429.3,0.786],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150363557,[[67429.2,2.732],[67429.1,0.137],[67429.0,0.002],[67428.9,0.048],[67428.8,0.068]],[[67429.3,0.786],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150363610,[[67429.2,2.732],[67429.1,0.137],[67429.0,0.002],[67428.9,0.048],[67428.8,0.068]],[[67429.3,0.824],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150363660,[[67429.2,2.739],[67429.1,0.137],[67429.0,0.002],[67428.9,0.048],[67428.8,0.068]],[[67429.3,0.824],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150363920,[[67429.2,2.739],[67429.1,0.137],[67429.0,0.002],[67428.9,0.048],[67428.8,0.068]],[[67429.3,0.824],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150364234,[[67429.2,2.791],[67429.1,0.137],[67429.0,0.002],[67428.9,0.048],[67428.8,0.068]],[[67429.3,0.72],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150364286,[[67429.2,2.791],[67429.1,0.137],[67429.0,0.002],[67428.9,0.229],[67428.8,0.065]],[[67429.3,0.72],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150364336,[[67429.2,2.791],[67429.1,0.137],[67429.0,0.078],[67428.9,0.009],[67428.8,0.065]],[[67429.3,0.72],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150364390,[[67429.2,2.791],[67429.1,0.137],[67429.0,0.216],[67428.9,0.009],[67428.8,0.065]],[[67429.3,0.723],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150364440,[[67429.2,2.791],[67429.1,0.137],[67429.0,0.219],[67428.9,0.006],[67428.8,0.065]],[[67429.3,0.723],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150364492,[[67429.2,2.739],[67429.1,0.137],[67429.0,0.219],[67428.9,0.006],[67428.8,0.065]],[[67429.3,0.723],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150364544,[[67429.2,2.739],[67429.1,0.137],[67429.0,0.219],[67428.9,0.006],[67428.8,0.065]],[[67429.3,0.718],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150364596,[[67429.2,2.71],[67429.1,0.137],[67429.0,0.219],[67428.9,0.006],[67428.8,0.065]],[[67429.3,0.718],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150364752,[[67429.2,2.762],[67429.1,0.137],[67429.0,0.219],[67428.9,0.006],[67428.8,0.065]],[[67429.3,0.716],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150364908,[[67429.2,2.762],[67429.1,0.137],[67429.0,0.219],[67428.9,0.006],[67428.8,0.065]],[[67429.3,0.716],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1772150364960,[[67429.2,2.762],[67429.1,0.137],[67429.0,0.219],[67428.9,0.006],[67428.8,0.065]],[[67429.3,0.716],[67429.4,0.002],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150365326,[[67429.2,2.712],[67429.1,0.137],[67429.0,0.219],[67428.9,0.006],[67428.8,0.065]],[[67429.3,0.716],[67429.4,0.002],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150365376,[[67429.2,2.71],[67429.1,0.137],[67429.0,0.219],[67428.9,0.006],[67428.8,0.065]],[[67429.3,0.716],[67429.4,0.002],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150365430,[[67429.2,2.752],[67429.1,0.137],[67429.0,0.219],[67428.9,0.006],[67428.8,0.065]],[[67429.3,0.716],[67429.4,0.002],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150365481,[[67429.2,2.76],[67429.1,0.137],[67429.0,0.219],[67428.9,0.006],[67428.8,0.065]],[[67429.3,0.716],[67429.4,0.002],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150365532,[[67429.2,2.76],[67429.1,0.137],[67429.0,0.219],[67428.9,0.006],[67428.8,0.065]],[[67429.3,0.711],[67429.4,0.002],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150365690,[[67429.2,2.749],[67429.1,0.137],[67429.0,0.219],[67428.9,0.006],[67428.8,0.065]],[[67429.3,1.142],[67429.4,0.002],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150365740,[[67429.2,2.749],[67429.1,0.137],[67429.0,0.049],[67428.9,0.006],[67428.8,0.068]],[[67429.3,1.14],[67429.4,0.002],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150365792,[[67429.2,2.749],[67429.1,0.137],[67429.0,0.049],[67428.9,0.006],[67428.8,0.068]],[[67429.3,1.126],[67429.4,0.002],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150365844,[[67429.2,2.049],[67429.1,0.137],[67429.0,0.049],[67428.9,0.006],[67428.8,0.065]],[[67429.3,1.126],[67429.4,0.002],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150365896,[[67429.2,2.049],[67429.1,0.137],[67429.0,0.049],[67428.9,0.006],[67428.8,0.065]],[[67429.3,1.126],[67429.4,0.002],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150365950,[[67429.2,2.054],[67429.1,0.137],[67429.0,0.049],[67428.9,0.006],[67428.8,0.065]],[[67429.3,1.053],[67429.4,0.002],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150366158,[[67429.2,2.042],[67429.1,0.137],[67429.0,0.049],[67428.9,0.006],[67428.8,0.065]],[[67429.3,1.126],[67429.4,0.002],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150366210,[[67429.2,2.054],[67429.1,0.137],[67429.0,0.049],[67428.9,0.006],[67428.8,0.065]],[[67429.3,1.04],[67429.4,0.002],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150366313,[[67429.2,2.002],[67429.1,0.137],[67429.0,0.049],[67428.9,0.006],[67428.8,0.065]],[[67429.3,1.04],[67429.4,0.002],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150366418,[[67429.2,2.002],[67429.1,0.137],[67429.0,0.049],[67428.9,0.009],[67428.8,0.065]],[[67429.3,1.04],[67429.4,0.002],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150366468,[[67429.2,1.959],[67429.1,0.137],[67429.0,0.049],[67428.9,0.009],[67428.8,0.065]],[[67429.3,1.035],[67429.4,0.002],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150366885,[[67429.2,1.967],[67429.1,0.137],[67429.0,0.049],[67428.9,0.009],[67428.8,0.065]],[[67429.3,1.035],[67429.4,0.002],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150366937,[[67429.2,2.011],[67429.1,0.137],[67429.0,0.049],[67428.9,0.009],[67428.8,0.065]],[[67429.3,1.035],[67429.4,0.002],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150367092,[[67429.2,1.959],[67429.1,0.137],[67429.0,0.049],[67428.9,0.009],[67428.8,0.065]],[[67429.3,1.035],[67429.4,0.002],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150367144,[[67429.2,1.766],[67429.1,0.137],[67429.0,0.049],[67428.9,0.009],[67428.8,0.065]],[[67429.3,1.126],[67429.4,0.002],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150367196,[[67429.2,1.665],[67429.1,0.137],[67429.0,0.049],[67428.9,0.009],[67428.8,0.065]],[[67429.3,1.126],[67429.4,0.002],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150367301,[[67429.2,1.618],[67429.1,0.137],[67429.0,0.049],[67428.9,0.009],[67428.8,0.065]],[[67429.3,1.239],[67429.4,0.002],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150367354,[[67429.2,1.67],[67429.1,0.137],[67429.0,0.049],[67428.9,0.009],[67428.8,0.065]],[[67429.3,1.13],[67429.4,0.002],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150367406,[[67429.2,0.457],[67428.9,0.009],[67428.8,0.065]],[[67429.3,2.368],[67429.4,0.003],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150367458,[[67429.2,0.323],[67428.9,0.009],[67428.8,0.065],[67428.1,0.077],[67428.0,0.004]],[[67429.3,3.652],[67429.4,0.003],[67429.5,0.002],[67429.6,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150367509,[[67429.2,0.309],[67428.9,0.009],[67428.8,0.063],[67428.2,0.002],[67428.1,0.077]],[[67429.3,3.156],[67429.4,0.003],[67429.5,0.002],[67430.0,0.004],[67430.1,0.502]]]
["binance-futures","BTCUSDT",1772150367562,[[67429.2,0.315],[67428.9,0.009],[67428.8,0.063],[67428.6,0.002],[67428.5,0.021]],[[67429.3,3.16],[67429.4,0.003],[67429.5,0.002],[67429.7,0.041],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1772150367612,[[67429.2,0.315],[67428.9,0.009],[67428.8,0.063],[67428.6,0.002],[67428.5,0.021]],[[67429.3,3.259],[67429.4,0.003],[67429.5,0.002],[67429.6,0.002],[67429.7,0.041]]]
["binance-futures","BTCUSDT",1772150367769,[[67429.2,0.339],[67428.9,0.009],[67428.8,0.063],[67428.6,0.002],[67428.5,0.021]],[[67429.3,3.259],[67429.4,0.003],[67429.5,0.002],[67429.6,0.002],[67429.7,0.041]]]
["binance-futures","BTCUSDT",1772150367926,[[67429.2,0.339],[67428.9,0.009],[67428.8,0.063],[67428.6,0.002],[67428.5,0.021]],[[67429.3,3.259],[67429.4,0.003],[67429.5,0.002],[67429.6,0.002],[67429.7,0.041]]]
["binance-futures","BTCUSDT",1772150367978,[],[[67428.2,9.817],[67428.3,0.092],[67428.4,0.002],[67428.5,0.214],[67428.8,9.612]]]
["binance-futures","BTCUSDT",1772150368030,[[67424.7,0.323],[67424.5,0.002],[67424.3,0.002],[67423.9,0.001],[67423.3,0.002]],[[67424.8,7.181],[67424.9,14.215],[67425.0,0.007],[67425.1,0.004],[67425.2,0.004]]]
["binance-futures","BTCUSDT",1772150368082,[[67424.7,0.086],[67424.5,0.002],[67424.3,0.002],[67423.9,0.001],[67423.3,0.002]],[[67424.8,8.222],[67424.9,0.348],[67425.0,0.002],[67425.2,0.002],[67425.8,0.002]]]
["binance-futures","BTCUSDT",1772150368134,[[67424.7,0.329],[67424.5,0.002],[67424.3,0.002],[67423.9,0.001],[67423.3,0.005]],[[67424.8,8.01],[67424.9,0.348],[67425.0,0.002],[67425.2,0.002],[67425.8,0.173]]]
["binance-futures","BTCUSDT",1772150368186,[[67424.7,0.331],[67424.5,0.004],[67424.3,0.002],[67424.1,0.002],[67423.9,0.001]],[[67424.8,7.149],[67424.9,0.348],[67425.0,0.002],[67425.2,0.002],[67425.7,0.449]]]
["binance-futures","BTCUSDT",1772150368238,[[67424.7,0.331],[67424.5,0.004],[67424.3,0.002],[67424.1,0.002],[67423.9,0.001]],[[67424.8,7.149],[67424.9,0.348],[67425.0,0.002],[67425.2,0.002],[67425.6,0.005]]]
["binance-futures","BTCUSDT",1772150368290,[[67424.7,0.467],[67424.5,0.004],[67424.3,0.002],[67424.1,0.002],[67423.9,0.06]],[[67424.8,7.059],[67424.9,0.348],[67425.0,0.002],[67425.2,0.002],[67425.6,0.003]]]
["binance-futures","BTCUSDT",1772150368340,[[67424.7,0.305],[67424.5,0.004],[67424.3,0.002],[67424.1,0.002],[67424.0,0.002]],[[67424.8,7.076],[67424.9,0.106],[67425.0,0.002],[67425.2,0.002],[67425.6,0.003]]]
["binance-futures","BTCUSDT",1772150368392,[[67424.7,0.308],[67424.5,0.004],[67424.3,0.002],[67424.1,0.002],[67424.0,0.002]],[[67424.8,7.097],[67424.9,0.106],[67425.0,0.002],[67425.2,0.002],[67425.6,0.151]]]
["binance-futures","BTCUSDT",1772150368446,[[67424.7,0.308],[67424.5,0.004],[67424.3,0.002],[67424.1,0.002],[67424.0,0.002]],[[67424.8,7.163],[67424.9,0.106],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150368497,[[67424.7,0.308],[67424.5,0.004],[67424.3,0.002],[67424.1,0.002],[67424.0,0.002]],[[67424.8,7.158],[67424.9,0.106],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150368550,[[67424.7,0.323],[67424.5,0.004],[67424.3,0.002],[67424.1,0.002],[67424.0,0.002]],[[67424.8,7.258],[67424.9,0.106],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150368654,[[67424.7,0.462],[67424.5,0.004],[67424.3,0.002],[67424.1,0.002],[67424.0,0.002]],[[67424.8,5.773],[67424.9,0.106],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150368705,[[67424.7,0.465],[67424.5,0.004],[67424.3,0.002],[67424.1,0.002],[67424.0,0.002]],[[67424.8,5.663],[67424.9,0.106],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150368756,[[67424.7,0.468],[67424.5,0.004],[67424.3,0.002],[67424.1,0.002],[67424.0,0.002]],[[67424.8,5.663],[67424.9,0.106],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150368810,[[67424.7,0.468],[67424.5,0.004],[67424.3,0.002],[67424.1,0.002],[67424.0,0.002]],[[67424.8,5.623],[67424.9,0.077],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150368862,[[67424.7,0.81],[67424.5,0.004],[67424.3,0.002],[67424.1,0.002],[67424.0,0.002]],[[67424.8,5.623],[67424.9,0.077],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150368914,[[67424.7,0.818],[67424.5,0.004],[67424.3,0.002],[67424.1,0.002],[67424.0,0.002]],[[67424.8,5.623],[67424.9,0.077],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150368966,[[67424.7,0.818],[67424.5,0.004],[67424.3,0.002],[67424.1,0.002],[67424.0,0.002]],[[67424.8,5.66],[67424.9,0.077],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150369018,[[67424.7,0.818],[67424.5,0.004],[67424.3,0.002],[67424.1,0.002],[67424.0,0.002]],[[67424.8,5.645],[67424.9,0.077],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150369070,[[67424.7,0.818],[67424.5,0.004],[67424.3,0.002],[67424.1,0.002],[67424.0,0.002]],[[67424.8,5.66],[67424.9,0.134],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150369122,[[67424.7,0.818],[67424.5,0.004],[67424.3,0.002],[67424.1,0.002],[67424.0,0.002]],[[67424.8,5.631],[67424.9,0.077],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150369174,[[67424.7,0.818],[67424.5,0.004],[67424.1,0.002],[67424.0,0.002]],[[67424.8,5.646],[67424.9,0.077],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150369226,[[67424.7,0.818],[67424.5,0.004],[67424.1,0.002],[67424.0,0.002],[67416.7,0.005]],[[67424.8,5.646],[67424.9,0.077],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150369278,[[67424.7,0.818],[67424.5,0.004],[67424.1,0.002],[67424.0,0.002],[67421.4,0.002]],[[67424.8,5.631],[67424.9,0.077],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150369330,[[67424.7,0.818],[67424.5,0.004],[67424.1,0.002],[67424.0,0.002],[67421.4,0.002]],[[67424.8,5.646],[67424.9,0.134],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150369382,[[67424.7,0.818],[67424.5,0.004],[67424.1,0.002],[67424.0,0.002],[67421.4,0.002]],[[67424.8,5.609],[67424.9,0.134],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150369433,[[67424.7,0.82],[67424.5,0.004],[67424.1,0.002],[67424.0,0.002],[67421.4,0.002]],[[67424.8,5.604],[67424.9,0.136],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150369486,[[67424.7,0.82],[67424.5,0.004],[67424.1,0.002],[67424.0,0.002],[67421.4,0.002]],[[67424.8,5.612],[67424.9,0.136],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150369537,[[67424.7,2.011],[67424.6,0.001],[67424.5,0.004],[67424.1,0.002],[67424.0,0.002]],[[67424.8,6.798],[67424.9,0.136],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150369590,[[67424.7,1.97],[67424.6,0.001],[67424.5,0.004],[67424.1,0.002],[67424.0,0.002]],[[67424.8,6.798],[67424.9,0.136],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150369640,[[67424.7,1.941],[67424.6,0.001],[67424.5,0.004],[67424.1,0.002],[67424.0,0.002]],[[67424.8,6.701],[67424.9,0.136],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150369688,[[67424.7,1.941],[67424.6,0.001],[67424.5,0.004],[67424.1,0.002],[67424.0,0.002]],[[67424.8,6.699],[67424.9,0.136],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150369746,[[67424.7,1.941],[67424.6,0.001],[67424.5,0.004],[67424.1,0.002],[67424.0,0.002]],[[67424.8,6.7],[67424.9,0.136],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150369797,[[67424.7,1.689],[67424.6,0.001],[67424.5,0.004],[67424.1,0.002],[67424.0,0.002]],[[67424.8,6.7],[67424.9,0.136],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150369850,[[67424.7,1.681],[67424.6,0.001],[67424.5,0.004],[67424.1,0.002],[67424.0,0.002]],[[67424.8,6.7],[67424.9,0.136],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150369902,[[67424.7,1.681],[67424.6,0.001],[67424.5,0.004],[67424.1,0.002],[67424.0,0.002]],[[67424.8,6.7],[67424.9,0.136],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150369952,[[67424.7,1.681],[67424.6,0.001],[67424.5,0.004],[67424.1,0.002],[67424.0,0.002]],[[67424.8,6.7],[67424.9,0.136],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150370004,[[67424.7,1.681],[67424.6,0.001],[67424.5,0.004],[67424.1,0.002],[67424.0,0.002]],[[67424.8,6.7],[67424.9,0.079],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150370056,[[67424.7,1.629],[67424.6,0.001],[67424.5,0.004],[67424.1,0.002],[67424.0,0.002]],[[67424.8,6.7],[67424.9,0.079],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150370162,[[67424.7,1.677],[67424.6,0.001],[67424.5,0.004],[67424.1,0.002],[67424.0,0.002]],[[67424.8,6.7],[67424.9,0.079],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150370213,[[67424.7,1.744],[67424.6,0.001],[67424.5,0.004],[67424.1,0.002],[67424.0,0.002]],[[67424.8,6.7],[67424.9,0.059],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150370266,[[67424.7,2.02],[67424.6,0.001],[67424.5,0.004],[67424.1,0.002],[67424.0,0.002]],[[67424.8,5.57],[67424.9,0.059],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150370318,[[67424.7,2.107],[67424.6,0.001],[67424.5,0.004],[67424.1,0.002],[67424.0,0.045]],[[67424.8,0.345],[67424.9,0.002],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150370370,[[67424.7,2.292],[67424.6,0.001],[67424.5,0.004],[67424.1,0.004],[67424.0,0.045]],[[67424.8,0.32],[67424.9,0.002],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150370421,[[67424.7,2.292],[67424.6,0.001],[67424.5,0.004],[67424.1,0.004],[67424.0,0.043]],[[67424.8,0.714],[67424.9,0.002],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150370474,[[67424.7,2.299],[67424.6,0.001],[67424.5,0.004],[67424.1,0.004],[67424.0,0.043]],[[67424.8,0.709],[67424.9,0.002],[67425.0,0.002],[67425.2,0.002],[67425.5,0.002]]]
["binance-futures","BTCUSDT",1772150370526,[[67424.7,2.299],[67424.6,0.001],[67424.5,0.004],[67424.1,0.004],[67424.0,0.043]],[[67424.8,0.709],[67424.9,0.002],[67425.0,0.002],[67425.2,0.002],[67425.6,0.005]]]
["binance-futures","BTCUSDT",1772150370732,[[67424.7,2.299],[67424.6,0.001],[67424.5,0.004],[67424.1,0.004],[67424.0,0.043]],[[67424.8,0.609],[67424.9,0.002],[67425.0,0.002],[67425.2,0.002],[67425.6,0.005]]]
["binance-futures","BTCUSDT",1772150370784,[[67424.7,2.301],[67424.6,0.001],[67424.5,0.004],[67424.1,0.004],[67424.0,0.043]],[[67424.8,0.603],[67424.9,0.002],[67425.0,0.002],[67425.2,0.002],[67425.6,0.005]]]
["binance-futures","BTCUSDT",1772150370838,[[67424.7,2.299],[67424.6,0.001],[67424.5,0.004],[67424.1,0.004],[67424.0,0.043]],[[67424.8,0.607],[67424.9,0.002],[67425.0,0.002],[67425.2,0.002],[67425.6,0.005]]]
["binance-futures","BTCUSDT",1772150370890,[[67424.7,2.309],[67424.6,0.001],[67424.5,0.004],[67424.1,0.004],[67424.0,0.043]],[[67424.8,0.607],[67424.9,0.002],[67425.0,0.002],[67425.2,0.002],[67425.6,0.005]]]
["binance-futures","BTCUSDT",1772150370940,[[67424.7,2.301],[67424.6,0.001],[67424.5,0.004],[67424.1,0.004],[67424.0,0.043]],[[67424.8,0.607],[67424.9,0.002],[67425.0,0.002],[67425.2,0.002],[67425.6,0.005]]]
["binance-futures","BTCUSDT",1772150370992,[[67424.7,2.249],[67424.6,0.001],[67424.5,0.004],[67424.1,0.004],[67424.0,0.043]],[[67424.8,0.607],[67424.9,0.002],[67425.0,0.002],[67425.2,0.002],[67425.6,0.005]]]
["binance-futures","BTCUSDT",1772150371097,[[67424.7,2.252],[67424.6,0.001],[67424.5,0.004],[67424.1,0.004],[67424.0,0.043]],[[67424.8,0.607],[67424.9,0.002],[67425.0,0.002],[67425.2,0.002],[67425.6,0.005]]]
["binance-futures","BTCUSDT",1772150371306,[[67429.2,8.343],[67429.1,1.597],[67429.0,9.805],[67428.9,0.005],[67428.8,0.092]],[[67429.3,0.072],[67429.6,0.003],[67430.2,0.002],[67430.3,0.006],[67430.4,0.002]]]
["binance-futures","BTCUSDT",1772150371358,[[67431.7,9.028],[67431.6,0.001],[67431.5,0.398],[67431.4,0.001],[67431.3,0.238]],[[67431.8,0.026],[67431.9,0.002],[67432.1,0.004],[67432.2,0.004],[67432.3,0.002]]]
["binance-futures","BTCUSDT",1772150371410,[[67431.7,7.753],[67431.6,0.001],[67431.4,0.002],[67431.3,0.188]],[[67431.8,0.897],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.004]]]
["binance-futures","BTCUSDT",1772150371462,[[67431.7,7.755],[67431.6,0.001],[67431.4,0.002],[67431.3,0.188],[67431.0,0.061]],[[67431.8,1.454],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.004]]]
["binance-futures","BTCUSDT",1772150371514,[[67431.7,7.758],[67431.6,0.001],[67431.4,0.002],[67431.3,0.188],[67431.1,0.002]],[[67431.8,1.475],[67431.9,0.003],[67432.1,0.002],[67432.2,0.004],[67432.3,0.004]]]
["binance-futures","BTCUSDT",1772150371566,[[67431.7,7.416],[67431.6,0.001],[67431.5,0.002],[67431.4,0.002],[67431.3,0.188]],[[67431.8,1.477],[67431.9,0.003],[67432.1,0.002],[67432.2,0.004],[67432.3,0.004]]]
["binance-futures","BTCUSDT",1772150371618,[[67431.7,7.118],[67431.6,0.001],[67431.5,0.002],[67431.4,0.002],[67431.3,0.188]],[[67431.8,1.477],[67431.9,0.003],[67432.2,0.004],[67432.3,0.004],[67433.0,0.002]]]
["binance-futures","BTCUSDT",1772150371668,[[67431.7,7.122],[67431.6,0.001],[67431.5,0.002],[67431.4,0.002],[67431.3,0.188]],[[67431.8,1.477],[67431.9,0.003],[67432.2,0.004],[67432.3,0.004],[67433.0,0.002]]]
["binance-futures","BTCUSDT",1772150371774,[[67431.7,7.122],[67431.6,0.001],[67431.5,0.002],[67431.4,0.002],[67431.3,0.188]],[[67431.8,1.587],[67431.9,0.003],[67432.2,0.004],[67432.3,0.004],[67433.0,0.002]]]
["binance-futures","BTCUSDT",1772150371826,[[67431.7,6.985],[67431.6,0.001],[67431.5,0.002],[67431.4,0.002],[67431.3,0.148]],[[67431.8,1.547],[67431.9,0.003],[67432.2,0.004],[67432.3,0.004],[67433.0,0.002]]]
["binance-futures","BTCUSDT",1772150371928,[[67431.7,6.993],[67431.6,0.001],[67431.5,0.002],[67431.4,0.002],[67431.3,0.148]],[[67431.8,1.547],[67431.9,0.003],[67432.2,0.004],[67432.3,0.004],[67433.0,0.002]]]
["binance-futures","BTCUSDT",1772150372137,[[67431.7,6.387],[67431.6,0.001],[67431.5,0.002],[67431.4,0.002],[67431.3,0.148]],[[67431.8,1.547],[67431.9,0.003],[67432.2,0.004],[67432.3,0.004],[67433.0,0.002]]]
["binance-futures","BTCUSDT",1772150372190,[[67431.7,6.358],[67431.6,0.001],[67431.5,0.002],[67431.4,0.002],[67431.3,0.148]],[[67431.8,1.547],[67431.9,0.003],[67432.2,0.004],[67432.3,0.004],[67433.0,0.002]]]
["binance-futures","BTCUSDT",1772150372344,[[67431.7,6.358],[67431.6,0.001],[67431.5,0.002],[67431.4,0.002],[67431.3,0.148]],[[67431.8,1.542],[67431.9,0.003],[67432.2,0.004],[67432.3,0.004],[67433.0,0.002]]]
["binance-futures","BTCUSDT",1772150372398,[[67431.7,6.358],[67431.6,0.001],[67431.5,0.002],[67431.4,0.103],[67431.3,0.148]],[[67431.8,1.542],[67431.9,0.003],[67432.2,0.004],[67432.3,0.004],[67433.0,0.002]]]
["binance-futures","BTCUSDT",1772150372450,[[67431.7,6.358],[67431.6,0.001],[67431.5,0.004],[67431.4,0.103],[67431.3,0.148]],[[67431.8,1.542],[67431.9,0.003],[67432.2,0.004],[67432.3,0.004],[67433.0,0.002]]]
["binance-futures","BTCUSDT",1772150372606,[[67431.7,6.418],[67431.6,0.001],[67431.5,0.004],[67431.4,0.103],[67431.3,0.148]],[[67431.8,1.542],[67431.9,0.003],[67432.2,0.004],[67432.3,0.004],[67433.0,0.002]]]
["binance-futures","BTCUSDT",1772150372916,[[67431.7,6.418],[67431.6,0.001],[67431.5,0.004],[67431.4,0.103],[67431.3,0.148]],[[67431.8,1.542],[67431.9,0.003],[67432.2,0.004],[67432.3,0.004],[67433.0,0.002]]]
["binance-futures","BTCUSDT",1772150373282,[[67431.7,6.418],[67431.6,0.001],[67431.5,0.004],[67431.4,0.103],[67431.3,0.148]],[[67431.8,1.537],[67431.9,0.003],[67432.2,0.004],[67432.3,0.004],[67433.0,0.002]]]
["binance-futures","BTCUSDT",1772150373436,[[67431.7,6.418],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.148]],[[67431.8,1.537],[67431.9,0.003],[67432.2,0.004],[67432.3,0.004],[67433.0,0.002]]]
["binance-futures","BTCUSDT",1772150373488,[[67431.7,6.418],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.148]],[[67431.8,1.535],[67431.9,0.003],[67432.2,0.004],[67432.3,0.004],[67433.0,0.002]]]
["binance-futures","BTCUSDT",1772150373540,[[67431.7,6.418],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.148]],[[67431.8,1.689],[67431.9,0.003],[67432.2,0.004],[67432.3,0.004],[67433.0,0.002]]]
["binance-futures","BTCUSDT",1772150373592,[[67431.7,6.418],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.207]],[[67431.8,1.689],[67431.9,0.003],[67432.2,0.004],[67432.3,0.004],[67433.0,0.002]]]
["binance-futures","BTCUSDT",1772150373904,[[67431.7,6.418],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.207]],[[67431.8,1.689],[67431.9,0.003],[67432.2,0.004],[67432.3,0.004],[67433.0,0.002]]]
["binance-futures","BTCUSDT",1772150374164,[[67431.7,6.418],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.207]],[[67431.8,1.221],[67431.9,0.002],[67432.2,0.004],[67432.3,0.004],[67433.0,0.002]]]
["binance-futures","BTCUSDT",1772150374268,[[67431.7,6.421],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.207]],[[67431.8,1.221],[67431.9,0.002],[67432.2,0.004],[67432.3,0.004],[67433.0,0.002]]]
["binance-futures","BTCUSDT",1772150374320,[[67431.7,6.421],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.207]],[[67431.8,1.216],[67431.9,0.002],[67432.2,0.004],[67432.3,0.004],[67433.0,0.002]]]
["binance-futures","BTCUSDT",1772150374530,[[67431.7,6.421],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.207]],[[67431.8,1.216],[67431.9,0.002],[67432.2,0.004],[67432.3,0.004],[67432.8,0.105]]]
["binance-futures","BTCUSDT",1772150374581,[[67431.7,6.421],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.207]],[[67431.8,0.94],[67431.9,0.002],[67432.2,0.004],[67432.3,0.004],[67432.7,0.002]]]
["binance-futures","BTCUSDT",1772150374736,[[67431.7,6.392],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.207]],[[67431.8,0.697],[67431.9,0.002],[67432.2,0.004],[67432.3,0.004],[67432.7,0.002]]]
["binance-futures","BTCUSDT",1772150374788,[[67431.7,6.392],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.207]],[[67431.8,0.697],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.004]]]
["binance-futures","BTCUSDT",1772150374894,[[67431.7,6.4],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.207]],[[67431.8,0.705],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.004]]]
["binance-futures","BTCUSDT",1772150374944,[[67431.7,6.392],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.207]],[[67431.8,0.705],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.004]]]
["binance-futures","BTCUSDT",1772150374996,[[67431.7,6.392],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.207]],[[67431.8,0.981],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.004]]]
["binance-futures","BTCUSDT",1772150375102,[[67431.7,6.392],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.207]],[[67431.8,1.448],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.004]]]
["binance-futures","BTCUSDT",1772150375153,[[67431.7,6.394],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.207]],[[67431.8,1.448],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.004]]]
["binance-futures","BTCUSDT",1772150375204,[[67431.7,6.394],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.207]],[[67431.8,0.98],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.004]]]
["binance-futures","BTCUSDT",1772150375256,[[67431.7,6.394],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.207]],[[67431.8,0.988],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.004]]]
["binance-futures","BTCUSDT",1772150375414,[[67431.7,6.439],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,0.24],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.004]]]
["binance-futures","BTCUSDT",1772150375464,[[67431.7,6.353],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,0.214],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.004]]]
["binance-futures","BTCUSDT",1772150375517,[[67431.7,6.355],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,0.193],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.002]]]
["binance-futures","BTCUSDT",1772150375572,[[67431.7,6.355],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,0.182],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.002]]]
["binance-futures","BTCUSDT",1772150375936,[[67431.7,6.355],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,0.182],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.002]]]
["binance-futures","BTCUSDT",1772150376092,[[67431.7,6.31],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,0.182],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.002]]]
["binance-futures","BTCUSDT",1772150376144,[[67431.7,6.753],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,0.182],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.002]]]
["binance-futures","BTCUSDT",1772150376196,[[67431.7,6.755],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,0.179],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.002]]]
["binance-futures","BTCUSDT",1772150376404,[[67431.7,6.756],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,0.179],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.002]]]
["binance-futures","BTCUSDT",1772150376560,[[67431.7,6.756],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,0.172],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.002]]]
["binance-futures","BTCUSDT",1772150376666,[[67431.7,6.754],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,0.644],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.002]]]
["binance-futures","BTCUSDT",1772150376717,[[67431.7,6.673],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,1.44],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.002]]]
["binance-futures","BTCUSDT",1772150376820,[[67431.7,6.353],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,1.164],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.002]]]
["binance-futures","BTCUSDT",1772150376926,[[67431.7,6.353],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,1.164],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.002]]]
["binance-futures","BTCUSDT",1772150377136,[[67431.7,6.37],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,0.691],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.002]]]
["binance-futures","BTCUSDT",1772150377188,[[67431.7,6.368],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,0.691],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.002]]]
["binance-futures","BTCUSDT",1772150377240,[[67431.7,6.368],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,0.219],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.002]]]
["binance-futures","BTCUSDT",1772150377292,[[67431.7,6.341],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,0.161],[67431.9,0.002],[67432.1,0.002],[67432.2,0.004],[67432.3,0.002]]]
["binance-futures","BTCUSDT",1772150377501,[[67431.7,6.341],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,0.161],[67432.1,0.002],[67432.2,0.004],[67432.3,0.002],[67435.8,0.001]]]
["binance-futures","BTCUSDT",1772150377656,[[67431.7,6.341],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,0.161],[67432.1,0.002],[67432.2,0.004],[67432.3,0.002],[67434.8,0.003]]]
["binance-futures","BTCUSDT",1772150377708,[[67431.7,6.343],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,0.161],[67432.1,0.002],[67432.2,0.004],[67432.3,0.002],[67434.8,0.003]]]
["binance-futures","BTCUSDT",1772150377917,[[67431.7,6.343],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,0.161],[67432.1,0.002],[67432.2,0.004],[67432.3,0.002],[67434.8,0.003]]]
["binance-futures","BTCUSDT",1772150378126,[[67431.7,6.301],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,0.156],[67432.1,0.002],[67432.2,0.004],[67432.3,0.002],[67434.8,0.003]]]
["binance-futures","BTCUSDT",1772150378176,[[67431.7,6.631],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,0.156],[67432.1,0.002],[67432.2,0.004],[67432.3,0.002],[67434.8,0.003]]]
["binance-futures","BTCUSDT",1772150378230,[[67431.7,6.862],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,0.156],[67432.1,0.002],[67432.2,0.004],[67432.3,0.002],[67434.6,0.005]]]
["binance-futures","BTCUSDT",1772150378280,[[67431.7,6.862],[67431.6,0.003],[67431.5,0.004],[67431.4,0.103],[67431.3,0.162]],[[67431.8,0.156],[67432.1,0.002],[67432.2,0.004],[67432.3,0.002],[67434.5,0.001]]]
["binance-futures","BTCUSDT",1772150378334,[[67435.1,1.14],[67434.5,3.653],[67434.4,0.147],[67434.3,8.885],[67434.0,2.961]],[[67435.5,0.007],[67436.1,0.014],[67436.3,0.003],[67436.5,0.001],[67436.8,0.005]]]
["binance-futures","BTCUSDT",1772150378386,[[67437.9,7.272],[67437.8,3.357],[67437.7,0.092],[67437.3,0.004],[67436.7,0.002]],[[67438.0,0.028],[67438.1,0.152],[67438.6,0.002],[67438.7,0.016],[67438.8,0.008]]]
["binance-futures","BTCUSDT",1772150378438,[[67438.0,6.177],[67437.9,0.473],[67437.8,0.333],[67437.7,0.003],[67437.3,0.004]],[[67438.1,1.115],[67438.6,0.002],[67438.7,0.018],[67438.8,0.006],[67438.9,0.006]]]
["binance-futures","BTCUSDT",1772150378490,[[67438.0,6.165],[67437.9,0.046],[67437.8,0.33],[67437.3,0.004]],[[67438.1,0.759],[67438.6,0.002],[67438.7,0.016],[67438.8,0.006],[67438.9,0.006]]]
["binance-futures","BTCUSDT",1772150378542,[[67438.0,5.659],[67437.9,0.046],[67437.8,0.33],[67437.3,0.004],[67435.4,0.051]],[[67438.1,1.23],[67438.6,0.002],[67438.7,0.016],[67438.8,0.006],[67438.9,0.006]]]
["binance-futures","BTCUSDT",1772150378593,[[67438.0,5.659],[67437.9,0.044],[67437.3,0.004],[67436.1,0.002],[67435.4,0.051]],[[67438.1,1.23],[67438.6,0.002],[67438.7,0.016],[67438.8,0.006],[67438.9,0.006]]]
["binance-futures","BTCUSDT",1772150378698,[[67438.0,5.672],[67437.9,0.065],[67437.3,0.004],[67436.1,0.002],[67435.4,0.051]],[[67438.1,1.23],[67438.6,0.002],[67438.7,0.016],[67438.8,0.006],[67438.9,0.004]]]
["binance-futures","BTCUSDT",1772150378750,[[67438.0,5.909],[67437.9,0.065],[67437.6,0.002],[67437.3,0.004],[67436.1,0.002]],[[67438.1,1.23],[67438.6,0.002],[67438.7,0.016],[67438.8,0.006],[67438.9,0.004]]]
["binance-futures","BTCUSDT",1772150378854,[[67438.0,5.993],[67437.9,0.065],[67437.6,0.002],[67437.3,0.004],[67436.2,0.103]],[[67438.1,1.245],[67438.6,0.002],[67438.7,0.016],[67438.8,0.006],[67438.9,0.004]]]
["binance-futures","BTCUSDT",1772150378906,[[67438.0,5.993],[67437.9,0.065],[67437.6,0.002],[67437.3,0.004],[67437.2,0.002]],[[67438.1,1.245],[67438.6,0.002],[67438.7,0.016],[67438.8,0.006],[67438.9,0.004]]]
["binance-futures","BTCUSDT",1772150379008,[[67438.0,5.993],[67437.9,0.065],[67437.6,0.002],[67437.3,0.004],[67437.2,0.002]],[[67438.1,0.777],[67438.6,0.002],[67438.7,0.016],[67438.8,0.006],[67438.9,0.004]]]
["binance-futures","BTCUSDT",1772150379112,[[67438.0,5.993],[67437.9,0.065],[67437.6,0.002],[67437.3,0.004],[67437.2,0.002]],[[67438.1,0.772],[67438.6,0.002],[67438.7,0.016],[67438.8,0.006],[67438.9,0.004]]]
["binance-futures","BTCUSDT",1772150379164,[[67438.0,5.896],[67437.9,0.065],[67437.6,0.002],[67437.3,0.004],[67437.2,0.002]],[[67438.1,0.772],[67438.6,0.002],[67438.8,0.006],[67438.9,0.018],[67444.4,0.097]]]
["binance-futures","BTCUSDT",1772150379216,[[67438.0,5.896],[67437.9,0.065],[67437.6,0.002],[67437.3,0.004],[67437.2,0.002]],[[67438.1,0.772],[67438.8,0.008],[67438.9,0.018],[67442.3,0.002],[67442.4,0.231]]]
["binance-futures","BTCUSDT",1772150379270,[[67438.0,5.896],[67437.9,0.065],[67437.6,0.002],[67437.3,0.004],[67437.2,0.002]],[[67438.1,0.772],[67438.8,0.008],[67438.9,0.004],[67439.0,0.022],[67442.3,0.002]]]
["binance-futures","BTCUSDT",1772150379320,[[67438.0,5.896],[67437.9,0.065],[67437.6,0.002],[67437.3,0.004],[67437.2,0.002]],[[67438.1,0.772],[67438.8,0.006],[67438.9,0.004],[67439.0,0.022],[67440.1,0.005]]]
["binance-futures","BTCUSDT",1772150379374,[[67448.1,0.721],[67447.9,0.243],[67447.8,0.431],[67447.4,0.091],[67446.8,1.211]],[[67448.2,0.044],[67448.7,0.488],[67449.1,0.477],[67449.6,0.004],[67449.7,0.063]]]
["binance-futures","BTCUSDT",1772150379426,[[67448.1,1.161],[67448.0,0.002],[67447.9,0.002],[67447.6,0.103],[67447.4,0.004]],[[67448.2,3.671],[67448.3,0.001],[67448.4,0.002],[67448.5,0.037],[67448.6,0.152]]]
["binance-futures","BTCUSDT",1772150379478,[[67448.1,1.163],[67448.0,0.002],[67447.7,0.002],[67447.6,0.103],[67447.4,0.004]],[[67448.2,4.199],[67448.3,0.001],[67448.4,0.002],[67448.5,0.004],[67448.6,0.194]]]
["binance-futures","BTCUSDT",1772150379530,[[67448.1,0.695],[67448.0,0.002],[67447.7,0.002],[67447.4,0.004]],[[67448.2,4.191],[67448.3,0.001],[67448.5,0.004],[67448.6,0.194],[67449.1,0.004]]]
["binance-futures","BTCUSDT",1772150379581,[[67448.1,0.661],[67448.0,0.002],[67447.4,0.004],[67446.5,0.001],[67446.4,0.002]],[[67448.2,4.271],[67448.3,0.001],[67448.5,0.004],[67448.6,0.194],[67449.1,0.004]]]
["binance-futures","BTCUSDT",1772150379634,[[67448.1,0.68],[67448.0,0.002],[67447.4,0.004],[67446.5,0.001],[67446.4,0.002]],[[67448.2,4.278],[67448.3,0.001],[67448.5,0.004],[67448.6,0.194],[67449.1,0.004]]]
["binance-futures","BTCUSDT",1772150379737,[[67448.1,0.913],[67448.0,0.002],[67447.4,0.004],[67446.5,0.001],[67446.4,0.002]],[[67448.2,4.278],[67448.3,0.001],[67448.5,0.004],[67448.6,0.194],[67449.1,0.004]]]
["binance-futures","BTCUSDT",1772150379841,[[67448.1,0.886],[67448.0,0.002],[67447.4,0.004],[67446.5,0.001],[67446.4,0.002]],[[67448.2,4.278],[67448.3,0.001],[67448.5,0.004],[67448.6,0.194],[67449.1,0.004]]]
["binance-futures","BTCUSDT",1772150379894,[[67448.1,0.886],[67448.0,0.002],[67447.7,0.002],[67447.4,0.004],[67447.3,0.002]],[[67448.2,4.378],[67448.3,0.001],[67448.5,0.004],[67448.6,0.194],[67449.1,0.004]]]
["binance-futures","BTCUSDT",1772150379944,[[67448.1,0.886],[67448.0,0.002],[67447.7,0.002],[67447.4,0.004],[67447.3,0.002]],[[67448.2,4.386],[67448.3,0.001],[67448.5,0.004],[67448.6,0.194],[67449.1,0.004]]]
["binance-futures","BTCUSDT",1772150380049,[[67448.1,0.886],[67448.0,0.002],[67447.7,0.002],[67447.4,0.004],[67447.3,0.002]],[[67448.2,4.371],[67448.3,0.001],[67448.5,0.004],[67448.6,0.194],[67449.1,0.004]]]
["binance-futures","BTCUSDT",1772150380101,[[67448.1,0.886],[67448.0,0.002],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.385],[67448.3,0.001],[67448.5,0.004],[67448.6,0.194],[67449.1,0.004]]]
["binance-futures","BTCUSDT",1772150380360,[[67448.1,0.886],[67448.0,0.002],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.385],[67448.3,0.001],[67448.5,0.004],[67448.6,0.046],[67449.1,0.004]]]
["binance-futures","BTCUSDT",1772150380412,[[67448.1,0.886],[67448.0,0.002],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.496],[67448.3,0.001],[67448.5,0.004],[67448.6,0.046],[67449.1,0.004]]]
["binance-futures","BTCUSDT",1772150380465,[[67448.1,0.886],[67448.0,0.002],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.496],[67448.3,0.001],[67448.5,0.004],[67448.6,0.046],[67449.1,0.004]]]
["binance-futures","BTCUSDT",1772150380518,[[67448.1,0.886],[67448.0,0.002],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.581],[67448.3,0.001],[67448.5,0.004],[67448.6,0.046],[67449.1,0.004]]]
["binance-futures","BTCUSDT",1772150380568,[[67448.1,0.886],[67448.0,0.002],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.595],[67448.3,0.001],[67448.5,0.004],[67448.6,0.046],[67449.1,0.004]]]
["binance-futures","BTCUSDT",1772150380622,[[67448.1,0.339],[67448.0,0.002],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.608],[67448.3,0.001],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150380674,[[67448.1,0.339],[67448.0,0.002],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.682],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150380726,[[67448.1,0.339],[67448.0,0.002],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.122],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150380778,[[67448.1,0.299],[67448.0,0.002],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.588],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150380829,[[67448.1,0.303],[67448.0,0.002],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.588],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150380880,[[67448.1,0.303],[67448.0,0.002],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.144],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150380933,[[67448.1,0.303],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.144],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150380986,[[67448.1,0.303],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.139],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150381089,[[67448.1,0.303],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.139],[67448.3,0.003],[67448.4,0.016],[67448.5,0.004],[67448.6,0.044]]]
["binance-futures","BTCUSDT",1772150381141,[[67448.1,0.303],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.139],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150381246,[[67448.1,0.304],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.139],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150381452,[[67448.1,0.304],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.849],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150381506,[[67448.1,0.311],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.849],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150381558,[[67448.1,0.311],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.849],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150381660,[[67448.1,0.311],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.293],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150381766,[[67448.1,0.321],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.293],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150381921,[[67448.1,0.321],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.288],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150382076,[[67448.1,0.321],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.858],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150382128,[[67448.1,0.321],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.844],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150382232,[[67448.1,0.336],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.844],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150382284,[[67448.1,0.336],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.844],[67448.3,0.003],[67448.4,0.014],[67448.5,0.448],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150382338,[[67448.1,0.307],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.844],[67448.3,0.003],[67448.4,0.016],[67448.5,0.448],[67448.6,0.044]]]
["binance-futures","BTCUSDT",1772150382494,[[67448.1,0.307],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.842],[67448.3,0.003],[67448.4,0.016],[67448.5,0.448],[67448.6,0.044]]]
["binance-futures","BTCUSDT",1772150382546,[[67448.1,0.303],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.856],[67448.3,0.003],[67448.4,0.016],[67448.5,0.004],[67448.6,0.044]]]
["binance-futures","BTCUSDT",1772150382596,[[67448.1,0.303],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.842],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150382805,[[67448.1,0.252],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.844],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150382856,[[67448.1,0.247],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.284],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150382910,[[67448.1,0.263],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.284],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150382960,[[67448.1,0.263],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.84],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.49]]]
["binance-futures","BTCUSDT",1772150383012,[[67448.1,0.266],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.84],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.49]]]
["binance-futures","BTCUSDT",1772150383117,[[67448.1,0.266],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.284],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150383168,[[67448.1,0.266],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.84],[67448.3,0.003],[67448.4,0.016],[67448.5,0.448],[67448.6,0.044]]]
["binance-futures","BTCUSDT",1772150383220,[[67448.1,0.266],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.84],[67448.3,0.003],[67448.4,0.016],[67448.5,0.004],[67448.6,0.044]]]
["binance-futures","BTCUSDT",1772150383274,[[67448.1,0.266],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.84],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150383326,[[67448.1,0.266],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.727],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150383377,[[67448.1,0.266],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.727],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150383481,[[67448.1,0.266],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.729],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150383532,[[67448.1,0.266],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.778],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150383585,[[67448.1,0.266],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.778],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150383844,[[67448.1,0.266],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.773],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150383897,[[67448.1,0.266],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.217],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150383950,[[67448.1,0.266],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.217],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150384104,[[67448.1,0.266],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.217],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150384157,[[67448.1,0.258],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.752],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150384210,[[67448.1,0.258],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.676],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150384364,[[67448.1,0.258],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.663],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150384418,[[67448.1,0.738],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.663],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150384468,[[67448.1,0.738],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.665],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150384521,[[67448.1,0.738],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.662],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150384573,[[67448.1,0.738],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.662],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150384676,[[67448.1,0.724],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.662],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150384728,[[67448.1,0.724],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.66],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150384780,[[67448.1,0.724],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.655],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150384886,[[67448.1,0.702],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.655],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150384938,[[67448.1,0.702],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.655],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150385094,[[67448.1,0.702],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.653],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150385146,[[67448.1,0.699],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.655],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150385196,[[67448.1,0.227],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.729],[67448.3,0.003],[67448.4,0.014],[67448.5,0.448],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150385250,[[67448.1,0.229],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.173],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150385352,[[67448.1,0.229],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.507],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150385406,[[67448.1,0.229],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.512],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150385560,[[67448.1,0.229],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.004],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150385612,[[67448.1,0.229],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.994],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150385664,[[67448.1,0.229],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.994],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150385718,[[67448.1,0.946],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.989],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150385768,[[67448.1,0.96],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.989],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150385822,[[67448.1,0.804],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.989],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150385926,[[67448.1,0.804],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.989],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150386082,[[67448.1,0.804],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.974],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150386184,[[67448.1,0.804],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.048],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150386238,[[67448.1,0.332],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.492],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150386394,[[67448.1,0.332],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.048],[67448.3,0.003],[67448.4,0.014],[67448.5,0.448],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150386445,[[67448.1,0.332],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.048],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.49]]]
["binance-futures","BTCUSDT",1772150386550,[[67448.1,0.332],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.086],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.49]]]
["binance-futures","BTCUSDT",1772150386705,[[67448.1,0.332],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.081],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.49]]]
["binance-futures","BTCUSDT",1772150386913,[[67448.1,0.332],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,5.089],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.49]]]
["binance-futures","BTCUSDT",1772150386964,[[67448.1,0.804],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.667],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150387122,[[67448.1,0.807],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.667],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150387278,[[67448.1,0.831],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.667],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150387434,[[67448.1,0.804],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.667],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150387484,[[67448.1,0.809],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.667],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150387538,[[67448.1,0.809],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.665],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150387588,[[67448.1,0.809],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.665],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150387641,[[67448.1,0.809],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.672],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150387746,[[67448.1,0.809],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.668],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150387796,[[67448.1,0.809],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.581],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150387952,[[67448.1,0.809],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.581],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150388004,[[67448.1,0.809],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.581],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150388056,[[67448.1,0.809],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.541],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150388108,[[67448.1,0.809],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.541],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150388212,[[67448.1,0.811],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.541],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150388316,[[67448.1,1.376],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.364],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150388420,[[67448.1,0.844],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.334],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150388472,[[67448.1,0.873],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.336],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150388526,[[67448.1,0.873],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.513],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150388577,[[67448.1,0.873],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.513],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150388682,[[67448.1,0.873],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.587],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150388732,[[67448.1,0.844],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.582],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150388889,[[67448.1,0.844],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.572],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150388940,[[67448.1,0.846],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.572],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150388992,[[67448.1,0.846],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.572],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150389096,[[67448.1,0.846],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.572],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150389201,[[67448.1,0.846],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.572],[67448.3,0.003],[67448.4,0.014],[67448.5,0.448],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150389252,[[67448.1,0.846],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.572],[67448.3,0.003],[67448.4,0.016],[67448.5,0.448],[67448.6,0.044]]]
["binance-futures","BTCUSDT",1772150389356,[[67448.1,0.846],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.572],[67448.3,0.003],[67448.4,0.016],[67448.5,0.004],[67448.6,0.044]]]
["binance-futures","BTCUSDT",1772150389408,[[67448.1,0.846],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.574],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150389514,[[67448.1,0.846],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.617],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150389564,[[67448.1,0.846],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.617],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150389721,[[67448.1,0.846],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.215],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150389773,[[67448.1,0.844],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.213],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150389928,[[67448.1,0.844],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.213],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150389982,[[67448.1,0.616],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.213],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150390032,[[67448.1,0.815],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.211],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150390086,[[67448.1,0.815],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.211],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150390190,[[67448.1,1.38],[67448.0,0.004],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,4.034],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.046]]]
["binance-futures","BTCUSDT",1772150390242,[[67448.1,1.68],[67448.0,0.005],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.988],[67448.3,0.003],[67448.4,0.014],[67448.5,0.004],[67448.6,0.002]]]
["binance-futures","BTCUSDT",1772150390293,[[67448.1,2.516],[67448.0,0.005],[67447.8,0.002],[67447.7,0.002],[67447.4,0.006]],[[67448.2,1.411],[67448.3,0.002],[67448.4,0.014],[67448.5,0.002],[67448.6,0.002]]]
["binance-futures","BTCUSDT",1772150390346,[[67448.1,1.959],[67448.0,0.003],[67447.8,0.002],[67447.7,0.002],[67447.4,0.006]],[[67448.2,1.414],[67448.3,0.002],[67448.4,0.014],[67448.5,0.002],[67448.6,0.002]]]
["binance-futures","BTCUSDT",1772150390398,[[67448.1,1.959],[67448.0,0.003],[67447.8,0.002],[67447.7,0.002],[67447.4,0.006]],[[67448.2,1.421],[67448.3,0.002],[67448.4,0.014],[67448.5,0.008],[67448.6,0.002]]]
["binance-futures","BTCUSDT",1772150390449,[[67448.1,1.959],[67448.0,0.003],[67447.8,0.002],[67447.7,0.002],[67447.4,0.006]],[[67448.2,1.421],[67448.3,0.002],[67448.4,0.016],[67448.5,0.008],[67448.6,0.002]]]
["binance-futures","BTCUSDT",1772150390501,[[67448.1,1.679],[67448.0,0.003],[67447.8,0.002],[67447.7,0.002],[67447.4,0.006]],[[67448.2,1.421],[67448.3,0.002],[67448.4,0.016],[67448.5,0.008],[67448.6,0.116]]]
["binance-futures","BTCUSDT",1772150390554,[[67448.1,1.679],[67448.0,0.003],[67447.8,0.002],[67447.7,0.002],[67447.4,0.006]],[[67448.2,1.415],[67448.3,0.002],[67448.4,0.016],[67448.5,0.01],[67448.6,0.114]]]
["binance-futures","BTCUSDT",1772150390710,[[67448.1,1.679],[67448.0,0.003],[67447.8,0.002],[67447.7,0.002],[67447.4,0.006]],[[67448.2,1.41],[67448.3,0.002],[67448.4,0.016],[67448.5,0.01],[67448.6,0.114]]]
["binance-futures","BTCUSDT",1772150390812,[[67448.1,1.679],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006]],[[67448.2,1.402],[67448.3,0.002],[67448.4,0.016],[67448.5,0.01],[67448.6,0.114]]]
["binance-futures","BTCUSDT",1772150390864,[[67448.1,1.679],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67445.0,0.007]],[[67448.2,1.402],[67448.3,0.002],[67448.4,0.016],[67448.5,0.01],[67448.6,0.114]]]
["binance-futures","BTCUSDT",1772150390916,[[67448.1,1.679],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67446.0,0.006]],[[67448.2,1.503],[67448.3,0.003],[67448.4,0.016],[67448.5,0.01],[67448.6,0.114]]]
["binance-futures","BTCUSDT",1772150390968,[[67448.1,1.679],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.495],[67448.3,0.003],[67448.4,0.016],[67448.5,0.01],[67448.6,0.114]]]
["binance-futures","BTCUSDT",1772150391022,[[67448.1,1.679],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.604],[67448.3,0.003],[67448.4,0.016],[67448.5,0.01],[67448.6,0.114]]]
["binance-futures","BTCUSDT",1772150391126,[[67448.1,1.679],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.495],[67448.3,0.003],[67448.4,0.016],[67448.5,0.01],[67448.6,0.114]]]
["binance-futures","BTCUSDT",1772150391280,[[67448.1,1.697],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.495],[67448.3,0.003],[67448.4,0.016],[67448.5,0.01],[67448.6,0.114]]]
["binance-futures","BTCUSDT",1772150391332,[[67448.1,1.697],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.495],[67448.3,0.003],[67448.4,0.016],[67448.5,0.01],[67448.6,0.166]]]
["binance-futures","BTCUSDT",1772150391384,[[67448.1,1.697],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.495],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.166]]]
["binance-futures","BTCUSDT",1772150391540,[[67448.1,1.697],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.495],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.166]]]
["binance-futures","BTCUSDT",1772150391593,[[67448.1,1.697],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.495],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.166]]]
["binance-futures","BTCUSDT",1772150391697,[[67448.1,1.697],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.49],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.166]]]
["binance-futures","BTCUSDT",1772150391956,[[67448.1,1.697],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.49],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.166]]]
["binance-futures","BTCUSDT",1772150392060,[[67448.1,1.697],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.49],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.166]]]
["binance-futures","BTCUSDT",1772150392112,[[67448.1,1.697],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.49],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.166]]]
["binance-futures","BTCUSDT",1772150392270,[[67448.1,1.698],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.49],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.166]]]
["binance-futures","BTCUSDT",1772150392530,[[67448.1,1.669],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.49],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.166]]]
["binance-futures","BTCUSDT",1772150392580,[[67448.1,1.669],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.49],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.166]]]
["binance-futures","BTCUSDT",1772150392633,[[67448.1,1.669],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.485],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.166]]]
["binance-futures","BTCUSDT",1772150392840,[[67448.1,1.669],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.485],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.166]]]
["binance-futures","BTCUSDT",1772150392892,[[67448.1,1.669],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.499],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.166]]]
["binance-futures","BTCUSDT",1772150392944,[[67448.1,1.669],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.499],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.166]]]
["binance-futures","BTCUSDT",1772150393050,[[67448.1,1.473],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.499],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.166]]]
["binance-futures","BTCUSDT",1772150393101,[[67448.1,1.672],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.499],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.073]]]
["binance-futures","BTCUSDT",1772150393360,[[67448.1,1.672],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.501],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.073]]]
["binance-futures","BTCUSDT",1772150393568,[[67448.1,1.672],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.501],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.073]]]
["binance-futures","BTCUSDT",1772150393620,[[67448.1,1.672],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.496],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.073]]]
["binance-futures","BTCUSDT",1772150393672,[[67448.1,1.672],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.494],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.073]]]
["binance-futures","BTCUSDT",1772150393932,[[67448.1,1.672],[67448.0,0.003],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.494],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.073]]]
["binance-futures","BTCUSDT",1772150393984,[[67448.1,1.146],[67448.0,0.002],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.584],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.073]]]
["binance-futures","BTCUSDT",1772150394036,[[67448.1,1.146],[67448.0,0.002],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.584],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.349]]]
["binance-futures","BTCUSDT",1772150394088,[[67448.1,1.149],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.584],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.349]]]
["binance-futures","BTCUSDT",1772150394142,[[67448.1,1.149],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.2,0.06]],[[67448.2,1.584],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.485]]]
["binance-futures","BTCUSDT",1772150394194,[[67448.1,1.149],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.2,0.002]],[[67448.2,1.584],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.485]]]
["binance-futures","BTCUSDT",1772150394244,[[67448.1,1.149],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.584],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.485]]]
["binance-futures","BTCUSDT",1772150394298,[[67448.1,1.247],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.494],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.485]]]
["binance-futures","BTCUSDT",1772150394401,[[67448.1,1.247],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.543],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.485]]]
["binance-futures","BTCUSDT",1772150394452,[[67448.1,1.619],[67448.0,0.032],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.543],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.485]]]
["binance-futures","BTCUSDT",1772150394558,[[67448.1,1.521],[67448.0,0.032],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.644],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.485]]]
["binance-futures","BTCUSDT",1772150394608,[[67448.1,1.521],[67448.0,0.032],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.644],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.485]]]
["binance-futures","BTCUSDT",1772150394660,[[67448.1,1.521],[67448.0,0.032],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.651],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.485]]]
["binance-futures","BTCUSDT",1772150394816,[[67448.1,1.148],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.651],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.485]]]
["binance-futures","BTCUSDT",1772150394868,[[67448.1,1.521],[67448.0,0.032],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.651],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.485]]]
["binance-futures","BTCUSDT",1772150394922,[[67448.1,1.521],[67448.0,0.032],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.649],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.485]]]
["binance-futures","BTCUSDT",1772150395026,[[67448.1,1.195],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.76],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.485]]]
["binance-futures","BTCUSDT",1772150395077,[[67448.1,1.166],[67448.0,0.246],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.762],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.485]]]
["binance-futures","BTCUSDT",1772150395129,[[67448.1,1.164],[67448.0,0.031],[67447.7,0.002],[67447.6,0.002],[67447.5,0.215]],[[67448.2,1.76],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.485]]]
["binance-futures","BTCUSDT",1772150395232,[[67448.1,0.791],[67448.0,0.031],[67447.7,0.002],[67447.6,0.002]],[[67448.2,1.76],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.485]]]
["binance-futures","BTCUSDT",1772150395284,[[67448.1,0.807],[67448.0,0.031],[67447.7,0.002],[67447.0,0.215],[67446.7,0.004]],[[67448.2,1.834],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.485]]]
["binance-futures","BTCUSDT",1772150395337,[[67448.1,0.807],[67448.0,0.031],[67447.7,0.002],[67447.4,0.004],[67447.3,0.002]],[[67448.2,1.834],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.485]]]
["binance-futures","BTCUSDT",1772150395388,[[67448.1,0.787],[67448.0,0.031],[67447.7,0.002],[67447.4,0.004],[67447.3,0.002]],[[67448.2,1.832],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.485]]]
["binance-futures","BTCUSDT",1772150395442,[[67448.1,1.164],[67448.0,0.031],[67447.7,0.002],[67447.4,0.004],[67447.3,0.002]],[[67448.2,1.832],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.485]]]
["binance-futures","BTCUSDT",1772150395494,[[67448.1,1.164],[67448.0,0.031],[67447.7,0.002],[67447.6,0.215],[67447.4,0.004]],[[67448.2,1.846],[67448.3,0.005],[67448.4,0.016],[67448.5,0.01],[67448.6,0.485]]]
["binance-futures","BTCUSDT",1772150395544,[[67448.1,1.164],[67448.0,0.031],[67447.7,0.004],[67447.6,0.215],[67447.4,0.004]],[[67448.2,1.754],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.487]]]
["binance-futures","BTCUSDT",1772150395598,[[67448.1,0.965],[67448.0,0.031],[67447.7,0.004],[67447.6,0.215],[67447.4,0.004]],[[67448.2,1.364],[67448.3,0.002],[67448.4,0.002],[67448.5,0.01],[67448.6,0.487]]]
["binance-futures","BTCUSDT",1772150395650,[[67448.1,1.164],[67448.0,0.031],[67447.7,0.004],[67447.6,0.215],[67447.4,0.004]],[[67448.2,1.965],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.487]]]
["binance-futures","BTCUSDT",1772150395805,[[67448.1,0.796],[67448.0,0.031],[67447.7,0.004],[67447.4,0.004]],[[67448.2,1.965],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.487]]]
["binance-futures","BTCUSDT",1772150395856,[[67448.1,0.796],[67448.0,0.031],[67447.7,0.002],[67447.4,0.004],[67445.7,0.004]],[[67448.2,1.965],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.487]]]
["binance-futures","BTCUSDT",1772150395910,[[67448.1,1.169],[67448.0,0.031],[67447.8,0.215],[67447.7,0.002],[67447.4,0.004]],[[67448.2,1.965],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.489]]]
["binance-futures","BTCUSDT",1772150395960,[[67448.1,1.169],[67448.0,0.031],[67447.9,0.002],[67447.8,0.215],[67447.7,0.002]],[[67448.2,1.965],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.487]]]
["binance-futures","BTCUSDT",1772150396064,[[67448.1,1.169],[67448.0,0.031],[67447.9,0.002],[67447.8,0.215],[67447.7,0.002]],[[67448.2,1.856],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.487]]]
["binance-futures","BTCUSDT",1772150396116,[[67448.1,1.169],[67448.0,0.031],[67447.9,0.002],[67447.7,0.002]],[[67448.2,1.856],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.487]]]
["binance-futures","BTCUSDT",1772150396170,[[67448.1,1.169],[67448.0,0.031],[67447.7,0.004],[66908.5,3.209],[66773.6,0.044]],[[67448.2,1.856],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.487]]]
["binance-futures","BTCUSDT",1772150396221,[[67448.1,0.796],[67448.0,0.031],[67447.7,0.004],[67407.6,0.002],[66908.5,3.209]],[[67448.2,1.856],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.487]]]
["binance-futures","BTCUSDT",1772150396272,[[67448.1,0.796],[67448.0,0.031],[67447.7,0.002],[67445.7,0.004],[67429.4,0.37]],[[67448.2,1.856],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.487]]]
["binance-futures","BTCUSDT",1772150396326,[[67448.1,0.796],[67448.0,0.031],[67447.7,0.002],[67447.0,0.221],[67445.7,0.004]],[[67448.2,1.858],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.487]]]
["binance-futures","BTCUSDT",1772150396377,[[67448.1,0.796],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.858],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.487]]]
["binance-futures","BTCUSDT",1772150396480,[[67448.1,1.169],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.858],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.487]]]
["binance-futures","BTCUSDT",1772150396585,[[67448.1,1.169],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.858],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150396638,[[67448.1,1.169],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.857],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150396688,[[67448.1,1.277],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.759],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150396740,[[67448.1,1.169],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.857],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150396794,[[67448.1,0.796],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.966],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150396896,[[67448.1,1.169],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.966],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150396950,[[67448.1,1.169],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.857],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150397054,[[67448.1,1.263],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.759],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150397104,[[67448.1,1.263],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.759],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150397157,[[67448.1,1.263],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.757],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150397262,[[67448.1,0.89],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.757],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150397312,[[67448.1,0.89],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.759],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150397364,[[67448.1,0.798],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.848],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150397417,[[67448.1,0.798],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.848],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.329]]]
["binance-futures","BTCUSDT",1772150397470,[[67448.1,1.253],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.846],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150397520,[[67448.1,1.081],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,2.029],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150397572,[[67448.1,1.089],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,2.029],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150397626,[[67448.1,1.063],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.89],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150397729,[[67448.1,1.153],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.801],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150397780,[[67448.1,1.153],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.801],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150397833,[[67448.1,0.78],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.892],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150397885,[[67448.1,1.063],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.818],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150397936,[[67448.1,1.063],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.818],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150398093,[[67448.1,1.063],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.818],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150398144,[[67448.1,1.113],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.818],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150398250,[[67448.1,0.74],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.927],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150398301,[[67448.1,0.817],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.927],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150398352,[[67448.1,1.025],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.818],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150398404,[[67448.1,1.019],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.927],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150398457,[[67448.1,1.397],[67448.0,0.031],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.818],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150398509,[[67448.1,1.496],[67448.0,0.032],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.696],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.327]]]
["binance-futures","BTCUSDT",1772150398562,[[67448.1,1.496],[67448.0,0.032],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.696],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.239]]]
["binance-futures","BTCUSDT",1772150398612,[[67448.1,1.496],[67448.0,0.051],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.696],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.138]]]
["binance-futures","BTCUSDT",1772150398664,[[67448.1,1.496],[67448.0,0.051],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.696],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.072]]]
["binance-futures","BTCUSDT",1772150398820,[[67448.1,1.123],[67448.0,0.05],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.696],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.072]]]
["binance-futures","BTCUSDT",1772150398874,[[67448.1,1.494],[67448.0,0.051],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.796],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.072]]]
["binance-futures","BTCUSDT",1772150398926,[[67448.1,1.494],[67448.0,0.051],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.769],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.072]]]
["binance-futures","BTCUSDT",1772150399030,[[67448.1,1.395],[67448.0,0.05],[67447.7,0.002],[67447.4,0.006],[67447.3,0.061]],[[67448.2,1.382],[67448.3,0.002],[67448.4,0.002],[67448.5,0.01],[67448.6,0.129]]]
["binance-futures","BTCUSDT",1772150399082,[[67448.1,1.395],[67448.0,0.051],[67447.9,0.07],[67447.7,0.002],[67447.4,0.006]],[[67448.2,1.647],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.129]]]
["binance-futures","BTCUSDT",1772150399133,[[67448.1,1.722],[67448.0,0.053],[67447.9,0.07],[67447.7,0.002],[67447.4,0.006]],[[67448.2,1.95],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.129]]]
["binance-futures","BTCUSDT",1772150399185,[[67448.1,1.722],[67448.0,0.053],[67447.9,0.07],[67447.7,0.002],[67447.4,0.006]],[[67448.2,2.245],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.129]]]
["binance-futures","BTCUSDT",1772150399237,[[67448.1,1.441],[67448.0,0.052],[67447.9,0.07],[67447.7,0.002],[67447.4,0.006]],[[67448.2,2.139],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.129]]]
["binance-futures","BTCUSDT",1772150399288,[[67448.1,1.443],[67448.0,0.052],[67447.9,0.07],[67447.7,0.002],[67447.4,0.006]],[[67448.2,2.239],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.129]]]
["binance-futures","BTCUSDT",1772150399341,[[67448.1,1.627],[67448.0,0.053],[67447.9,0.07],[67447.7,0.002],[67447.4,0.006]],[[67448.2,2.478],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.129]]]
["binance-futures","BTCUSDT",1772150399392,[[67448.1,1.627],[67448.0,0.053],[67447.9,0.07],[67447.7,0.002],[67447.4,0.006]],[[67448.2,2.516],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.129]]]
["binance-futures","BTCUSDT",1772150399446,[[67448.1,2.004],[67448.0,0.053],[67447.9,0.07],[67447.7,0.002],[67447.4,0.006]],[[67448.2,2.892],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.132]]]
["binance-futures","BTCUSDT",1772150399496,[[67448.1,1.912],[67448.0,0.053],[67447.9,0.07],[67447.7,0.002],[67447.4,0.006]],[[67448.2,2.996],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.132]]]
["binance-futures","BTCUSDT",1772150399549,[[67448.1,1.912],[67448.0,0.053],[67447.9,0.07],[67447.7,0.002],[67447.4,0.004]],[[67448.2,2.999],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.129]]]
["binance-futures","BTCUSDT",1772150399602,[[67448.1,1.912],[67448.0,0.053],[67447.9,0.07],[67447.7,0.002],[67447.4,0.004]],[[67448.2,2.999],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.129]]]
["binance-futures","BTCUSDT",1772150399652,[[67448.1,1.912],[67448.0,0.053],[67447.9,0.07],[67447.7,0.002],[67447.4,0.004]],[[67448.2,3.112],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.129]]]
["binance-futures","BTCUSDT",1772150399705,[[67448.1,1.912],[67448.0,0.053],[67447.9,0.07],[67447.7,0.002],[67447.4,0.004]],[[67448.2,3.003],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.129]]]
["binance-futures","BTCUSDT",1772150399808,[[67448.1,1.539],[67448.0,0.053],[67447.9,0.07],[67447.7,0.002],[67447.4,0.004]],[[67448.2,2.927],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.129]]]
["binance-futures","BTCUSDT",1772150399860,[[67448.1,1.539],[67448.0,0.053],[67447.9,0.07],[67447.7,0.002],[67447.4,0.004]],[[67448.2,3.036],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.132]]]
["binance-futures","BTCUSDT",1772150399912,[[67448.1,1.912],[67448.0,0.053],[67447.9,0.07],[67447.7,0.002],[67447.4,0.004]],[[67448.2,3.039],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.129]]]
["binance-futures","BTCUSDT",1772150399966,[[67448.1,1.912],[67448.0,0.053],[67447.9,0.07],[67447.7,0.002],[67447.4,0.004]],[[67448.2,2.927],[67448.3,0.003],[67448.4,0.002],[67448.5,0.01],[67448.6,0.129]]]