{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1035653,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1771719249535,[[68000.0,12.224],[67999.9,0.394],[67999.8,0.223],[67999.7,0.049],[67999.4,0.003]],[[68000.1,3.154],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1771719249587,[[68000.0,12.227],[67999.9,0.394],[67999.8,0.223],[67999.7,0.049],[67999.4,0.003]],[[68000.1,3.154],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1771719249951,[[68000.0,11.568],[67999.9,0.394],[67999.8,0.223],[67999.7,0.049],[67999.4,0.003]],[[68000.1,3.224],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1771719250052,[[68000.0,11.566],[67999.9,0.394],[67999.8,0.223],[67999.7,0.049],[67999.4,0.003]],[[68000.1,3.224],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1771719250107,[[68000.0,11.57],[67999.9,0.394],[67999.8,0.223],[67999.7,0.049],[67999.4,0.003]],[[68000.1,3.224],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1771719250158,[[68000.0,11.57],[67999.9,0.394],[67999.8,0.223],[67999.7,0.049],[67999.4,0.003]],[[68000.1,3.224],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1771719250208,[[68000.0,11.57],[67999.9,0.394],[67999.8,0.223],[67999.7,0.049],[67999.4,0.003]],[[68000.1,3.219],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1771719250263,[[68000.0,11.57],[67999.9,0.394],[67999.8,0.223],[67999.7,0.049],[67999.4,0.003]],[[68000.1,3.219],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1771719250367,[[68000.0,11.57],[67999.9,0.394],[67999.8,0.223],[67999.7,0.049],[67999.4,0.003]],[[68000.1,3.107],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1771719250521,[[68000.0,11.57],[67999.9,0.394],[67999.8,0.223],[67999.7,0.049],[67999.4,0.003]],[[68000.1,3.265],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1771719250676,[[68000.0,11.536],[67999.9,0.394],[67999.8,0.223],[67999.7,0.049],[67999.4,0.003]],[[68000.1,3.242],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1771719250731,[[68000.0,11.353],[67999.9,0.394],[67999.8,0.223],[67999.7,0.049],[67999.4,0.003]],[[68000.1,3.361],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1771719250783,[[68000.0,11.353],[67999.9,0.394],[67999.8,0.137],[67999.7,0.049],[67999.4,0.003]],[[68000.1,3.361],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1771719250834,[[68000.0,11.309],[67999.9,0.394],[67999.8,0.007],[67999.7,0.049],[67999.4,0.003]],[[68000.1,3.453],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1771719250887,[[68000.0,11.309],[67999.9,0.391],[67999.8,0.007],[67999.7,0.049],[67999.4,0.003]],[[68000.1,3.485],[68000.2,0.131],[68000.3,0.002],[68000.4,0.427],[68000.5,0.004]]]
["binance-futures","BTCUSDT",1771719250939,[[68000.0,11.309],[67999.9,0.391],[67999.8,0.007],[67999.7,0.046],[67999.6,0.003]],[[68000.1,3.768],[68000.2,0.131],[68000.3,0.004],[68000.4,0.003],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1771719250990,[[68000.0,11.309],[67999.9,0.391],[67999.8,0.007],[67999.7,0.046],[67999.6,0.003]],[[68000.1,3.812],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1771719251197,[[68000.0,11.309],[67999.9,0.391],[67999.8,0.007],[67999.7,0.046],[67999.6,0.003]],[[68000.1,3.892],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1771719251303,[[68000.0,11.309],[67999.9,0.391],[67999.8,0.007],[67999.7,0.046],[67999.6,0.003]],[[68000.1,3.748],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1771719251354,[[68000.0,11.309],[67999.9,0.326],[67999.8,0.007],[67999.7,0.046],[67999.6,0.003]],[[68000.1,3.75],[68000.2,0.131],[68000.3,0.002],[68000.4,0.005],[68000.5,0.429]]]
["binance-futures","BTCUSDT",1771719251458,[[68000.0,11.309],[67999.9,0.326],[67999.8,0.007],[67999.7,0.046],[67999.6,0.003]],[[68000.1,3.752],[68000.2,0.131],[68000.3,0.002],[68000.4,0.005],[68000.5,0.429]]]
["binance-futures","BTCUSDT",1771719251511,[[68000.0,11.311],[67999.9,0.326],[67999.8,0.007],[67999.7,0.046],[67999.6,0.003]],[[68000.1,3.752],[68000.2,0.131],[68000.3,0.002],[68000.4,0.005],[68000.5,0.429]]]
["binance-futures","BTCUSDT",1771719251667,[[68000.0,11.311],[67999.9,0.326],[67999.8,0.007],[67999.7,0.046],[67999.6,0.003]],[[68000.1,3.754],[68000.2,0.131],[68000.3,0.002],[68000.4,0.005],[68000.5,0.429]]]
["binance-futures","BTCUSDT",1771719251716,[[68000.0,11.309],[67999.9,0.326],[67999.8,0.007],[67999.7,0.046],[67999.6,0.003]],[[68000.1,3.654],[68000.2,0.131],[68000.3,0.002],[68000.4,0.005],[68000.5,0.429]]]
["binance-futures","BTCUSDT",1771719251768,[[68000.0,11.306],[67999.9,0.326],[67999.8,0.007],[67999.7,0.046],[67999.6,0.003]],[[68000.1,3.654],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1771719252030,[[68000.0,11.31],[67999.9,0.326],[67999.8,0.007],[67999.7,0.046],[67999.6,0.003]],[[68000.1,3.656],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1771719252080,[[68000.0,11.31],[67999.9,0.326],[67999.8,0.007],[67999.7,0.046],[67999.6,0.003]],[[68000.1,3.576],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.004]]]
["binance-futures","BTCUSDT",1771719252236,[[68000.0,11.31],[67999.9,0.326],[67999.8,0.007],[67999.7,0.046],[67999.6,0.003]],[[68000.1,3.67],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.004]]]
["binance-futures","BTCUSDT",1771719252288,[[68000.0,11.31],[67999.9,0.326],[67999.8,0.007],[67999.7,0.046],[67999.6,0.003]],[[68000.1,3.67],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1771719252343,[[68000.0,11.312],[67999.9,0.326],[67999.8,0.007],[67999.7,0.046],[67999.6,0.003]],[[68000.1,3.671],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.432]]]
["binance-futures","BTCUSDT",1771719252394,[[68000.0,11.312],[67999.9,0.326],[67999.8,0.007],[67999.7,0.046],[67999.6,0.003]],[[68000.1,3.674],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1771719252447,[[68000.0,11.312],[67999.9,0.326],[67999.8,0.007],[67999.7,0.046],[67999.6,0.003]],[[68000.1,3.674],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1771719252499,[[68000.0,11.316],[67999.9,0.326],[67999.8,0.007],[67999.7,0.046],[67999.6,0.003]],[[68000.1,3.678],[68000.2,0.131],[68000.3,0.002],[68000.4,0.003],[68000.5,0.432]]]
["binance-futures","BTCUSDT",1771719252551,[],[[67993.1,3.548],[67993.2,14.737],[67993.3,3.608],[67993.4,0.003],[67993.5,0.017]]]
["binance-futures","BTCUSDT",1771719252603,[[67991.7,0.454],[67991.3,0.013],[67991.0,0.007],[67990.9,0.002],[67990.8,0.001]],[[67991.8,12.417],[67991.9,0.001],[67992.1,2.174],[67992.2,11.096],[67992.3,1.367]]]
["binance-futures","BTCUSDT",1771719252655,[[67991.7,0.489],[67991.4,0.003],[67991.3,0.01],[67991.0,0.004],[67990.9,0.002]],[[67991.8,7.955],[67991.9,0.001],[67992.0,0.002],[67992.1,3.043],[67992.2,0.003]]]
["binance-futures","BTCUSDT",1771719252707,[[67991.7,1.241],[67991.6,0.023],[67991.4,0.003],[67991.3,0.01],[67991.0,0.004]],[[67991.8,7.427],[67991.9,0.001],[67992.0,1.01],[67992.2,0.002],[67992.3,0.072]]]
["binance-futures","BTCUSDT",1771719252759,[[67991.7,1.897],[67991.6,0.023],[67991.4,0.003],[67991.3,0.01],[67991.0,0.004]],[[67991.8,6.505],[67991.9,0.001],[67992.0,0.534],[67992.2,0.002],[67992.3,0.002]]]
["binance-futures","BTCUSDT",1771719252810,[[67991.7,1.127],[67991.6,0.023],[67991.4,0.003],[67991.3,0.01],[67991.0,0.004]],[[67991.8,7.557],[67991.9,0.001],[67992.0,0.534],[67992.3,0.002],[67992.6,0.06]]]
["binance-futures","BTCUSDT",1771719252861,[[67991.7,1.327],[67991.6,0.023],[67991.4,0.003],[67991.3,0.01],[67991.0,0.004]],[[67991.8,6.703],[67991.9,0.003],[67992.0,0.396],[67992.3,0.002],[67992.6,0.004]]]
["binance-futures","BTCUSDT",1771719252915,[[67991.7,1.911],[67991.6,0.023],[67991.4,0.003],[67991.3,0.01],[67991.0,0.004]],[[67991.8,6.625],[67991.9,0.003],[67992.0,0.396],[67992.3,0.002],[67992.5,0.003]]]
["binance-futures","BTCUSDT",1771719252967,[[67991.7,1.824],[67991.6,0.023],[67991.4,0.003],[67991.3,0.01],[67991.0,0.004]],[[67991.8,5.592],[67991.9,0.003],[67992.0,0.396],[67992.3,0.002],[67992.5,0.003]]]
["binance-futures","BTCUSDT",1771719253019,[[67991.7,1.82],[67991.6,0.023],[67991.4,0.003],[67991.3,0.01],[67991.0,0.004]],[[67991.8,4.703],[67991.9,0.003],[67992.0,0.396],[67992.3,0.002],[67992.5,0.003]]]
["binance-futures","BTCUSDT",1771719253071,[[67991.7,1.824],[67991.6,0.023],[67991.4,0.003],[67991.3,0.01],[67991.0,0.002]],[[67991.8,4.703],[67991.9,0.003],[67992.0,0.396],[67992.3,0.002],[67992.5,0.003]]]
["binance-futures","BTCUSDT",1771719253120,[[67991.7,1.352],[67991.6,0.023],[67991.4,0.003],[67991.3,0.01],[67991.0,0.002]],[[67991.8,4.694],[67991.9,0.003],[67992.0,0.396],[67992.3,0.002],[67992.5,0.003]]]
["binance-futures","BTCUSDT",1771719253174,[[67991.7,1.352],[67991.6,0.023],[67991.4,0.003],[67991.3,0.01],[67991.0,0.002]],[[67991.8,4.708],[67991.9,0.003],[67992.0,0.396],[67992.3,0.002],[67992.5,0.003]]]
["binance-futures","BTCUSDT",1771719253227,[[67991.7,1.824],[67991.6,0.023],[67991.4,0.003],[67991.3,0.01],[67991.0,0.002]],[[67991.8,4.705],[67991.9,0.003],[67992.0,0.396],[67992.3,0.002],[67992.5,0.003]]]
["binance-futures","BTCUSDT",1771719253278,[[67991.7,1.831],[67991.6,0.03],[67991.4,0.003],[67991.3,0.01],[67991.0,0.002]],[[67991.8,4.705],[67991.9,0.003],[67992.0,0.396],[67992.3,0.002],[67992.5,0.005]]]
["binance-futures","BTCUSDT",1771719253330,[[67991.7,1.831],[67991.6,0.03],[67991.4,0.003],[67991.3,0.01],[67991.0,0.002]],[[67991.8,4.707],[67991.9,0.005],[67992.0,0.396],[67992.3,0.002],[67992.5,0.003]]]
["binance-futures","BTCUSDT",1771719253383,[[67991.7,1.359],[67991.6,0.03],[67991.4,0.003],[67991.3,0.01],[67991.0,0.002]],[[67991.8,4.707],[67991.9,0.005],[67992.0,0.396],[67992.3,0.002],[67992.5,0.003]]]
["binance-futures","BTCUSDT",1771719253435,[[67991.7,1.332],[67991.6,0.03],[67991.4,0.003],[67991.3,0.01],[67991.0,0.002]],[[67991.8,4.707],[67991.9,0.005],[67992.0,0.396],[67992.3,0.002],[67992.5,0.003]]]
["binance-futures","BTCUSDT",1771719253487,[[67991.7,1.342],[67991.6,0.03],[67991.4,0.003],[67991.3,0.01],[67991.0,0.002]],[[67991.8,4.707],[67991.9,0.005],[67992.0,0.396],[67992.1,0.002],[67992.2,0.882]]]
["binance-futures","BTCUSDT",1771719253539,[[67991.7,1.342],[67991.6,0.03],[67991.4,0.003],[67991.3,0.012],[67991.0,0.002]],[[67991.8,4.753],[67991.9,0.005],[67992.0,0.396],[67992.1,0.002],[67992.2,0.882]]]
["binance-futures","BTCUSDT",1771719253588,[[67991.7,1.342],[67991.6,0.03],[67991.4,0.003],[67991.3,0.012],[67991.0,0.002]],[[67991.8,4.746],[67991.9,0.005],[67992.0,0.396],[67992.1,0.002],[67992.2,0.882]]]
["binance-futures","BTCUSDT",1771719253643,[[67991.7,0.647],[67991.6,0.028],[67991.4,0.003],[67991.3,0.012],[67991.0,0.002]],[[67991.8,5.168],[67991.9,0.005],[67992.0,0.396],[67992.1,0.002],[67992.2,0.882]]]
["binance-futures","BTCUSDT",1771719253694,[[67991.7,0.171],[67991.6,0.028],[67991.4,0.003],[67991.3,0.012],[67991.0,0.002]],[[67991.8,6.557],[67991.9,0.005],[67992.0,0.396],[67993.1,0.169],[67993.2,0.438]]]
["binance-futures","BTCUSDT",1771719253747,[],[[67990.5,11.296],[67990.6,0.003],[67990.9,0.005],[67991.0,0.002],[67991.6,0.1]]]
["binance-futures","BTCUSDT",1771719253799,[[67990.0,0.304],[67989.2,0.002],[67983.5,0.15],[67983.0,0.202],[67977.3,0.15]],[[67990.5,10.915],[67990.6,0.003],[67990.9,0.005],[67991.0,0.002],[67991.5,0.002]]]
["binance-futures","BTCUSDT",1771719253851,[[67990.4,0.924],[67990.0,0.304],[67989.2,0.002],[67989.1,0.002],[67983.5,0.15]],[[67990.5,10.904],[67990.6,0.003],[67990.9,0.005],[67991.0,0.002],[67991.5,0.002]]]
["binance-futures","BTCUSDT",1771719253903,[[67990.4,0.854],[67990.0,0.304],[67989.1,0.004],[67988.1,0.04],[67987.5,0.018]],[[67990.5,11.022],[67990.6,0.003],[67990.9,0.005],[67991.0,0.002],[67991.5,0.002]]]
["binance-futures","BTCUSDT",1771719253955,[[67990.4,0.854],[67990.0,0.304],[67989.1,0.004],[67988.1,0.04],[67987.5,0.018]],[[67990.5,10.922],[67990.6,0.003],[67990.9,0.005],[67991.0,0.002],[67991.5,0.002]]]
["binance-futures","BTCUSDT",1771719254007,[[67990.4,0.854],[67990.0,0.304],[67989.1,0.004],[67988.1,0.04],[67987.5,0.018]],[[67990.5,10.923],[67990.6,0.003],[67990.9,0.005],[67991.0,0.002],[67991.5,0.002]]]
["binance-futures","BTCUSDT",1771719254056,[[67990.4,0.854],[67990.0,0.304],[67989.1,0.004],[67988.6,0.004],[67988.1,0.04]],[[67990.5,10.923],[67990.6,0.003],[67990.9,0.005],[67991.0,0.002],[67991.5,0.002]]]
["binance-futures","BTCUSDT",1771719254111,[[67990.4,1.07],[67990.3,0.01],[67990.0,0.304],[67989.1,0.004],[67988.6,0.004]],[[67990.5,11.253],[67990.6,0.003],[67990.9,0.005],[67991.0,0.002],[67991.5,0.002]]]
["binance-futures","BTCUSDT",1771719254212,[[67990.4,0.857],[67990.3,0.008],[67990.0,0.304],[67989.1,0.004],[67988.6,0.004]],[[67990.5,11.267],[67990.6,0.003],[67990.8,0.002],[67990.9,0.887],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771719254267,[[67990.4,0.857],[67990.3,0.008],[67990.0,0.304],[67989.1,0.004],[67988.6,0.004]],[[67990.5,10.825],[67990.6,0.003],[67990.8,0.002],[67990.9,0.005],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771719254317,[[67990.4,0.857],[67990.3,0.008],[67990.0,0.304],[67989.1,0.004],[67988.6,0.004]],[[67990.5,10.825],[67990.6,0.003],[67990.9,0.005],[67991.0,0.002],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719254420,[[67990.4,0.857],[67990.3,0.008],[67990.0,0.304],[67989.1,0.004],[67988.6,0.004]],[[67990.5,10.895],[67990.6,0.005],[67990.9,0.005],[67991.0,0.002],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719254576,[[67990.4,0.865],[67990.3,0.008],[67990.0,0.304],[67989.1,0.004],[67988.6,0.004]],[[67990.5,10.888],[67990.6,0.005],[67990.9,0.005],[67991.0,0.002],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719254628,[[67990.4,0.865],[67990.3,0.008],[67990.0,0.304],[67989.1,0.004],[67988.6,0.004]],[[67990.5,10.89],[67990.6,0.005],[67990.9,0.005],[67991.0,0.002],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719254732,[[67990.4,0.878],[67990.3,0.008],[67990.0,0.304],[67989.1,0.004],[67988.6,0.004]],[[67990.5,10.89],[67990.6,0.005],[67990.9,0.005],[67991.0,0.002],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719254787,[[67990.4,0.949],[67990.3,0.008],[67990.0,0.304],[67989.1,0.004],[67988.6,0.004]],[[67990.5,10.883],[67990.6,0.005],[67990.9,0.005],[67991.0,0.002],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719254836,[[67990.4,0.949],[67990.3,0.008],[67990.0,0.304],[67989.1,0.004],[67988.6,0.004]],[[67990.5,10.883],[67990.6,0.005],[67990.9,0.005],[67991.0,0.002],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719254891,[[67990.4,1.597],[67990.3,0.008],[67990.0,0.304],[67989.1,0.004],[67988.6,0.004]],[[67990.5,10.816],[67990.6,0.005],[67990.9,0.005],[67991.0,0.002],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719254943,[[67990.4,1.981],[67990.3,0.01],[67990.0,0.304],[67989.1,0.004],[67988.6,0.004]],[[67990.5,10.426],[67990.6,0.005],[67990.9,0.005],[67991.0,0.002],[67991.6,0.562]]]
["binance-futures","BTCUSDT",1771719254993,[[67990.4,2.761],[67990.3,0.069],[67990.0,0.304],[67989.1,0.004],[67988.7,0.004]],[[67990.5,7.385],[67990.6,0.005],[67990.9,0.005],[67991.0,0.002],[67991.6,0.462]]]
["binance-futures","BTCUSDT",1771719255047,[[67990.4,2.729],[67990.3,0.069],[67990.0,0.304],[67989.1,0.004],[67988.7,0.004]],[[67990.5,7.385],[67990.6,0.005],[67990.9,0.005],[67991.0,0.002],[67991.6,0.462]]]
["binance-futures","BTCUSDT",1771719255099,[[67990.4,2.729],[67990.3,0.069],[67990.0,0.304],[67989.1,0.004],[67988.7,0.004]],[[67990.5,7.161],[67990.6,0.005],[67990.9,0.005],[67991.0,0.002],[67991.6,0.462]]]
["binance-futures","BTCUSDT",1771719255151,[[67990.4,3.067],[67990.3,0.071],[67990.1,0.102],[67990.0,0.304],[67989.2,0.059]],[[67990.5,6.226],[67990.6,0.005],[67990.9,0.005],[67991.0,0.002],[67991.6,0.462]]]
["binance-futures","BTCUSDT",1771719255202,[[67990.4,2.894],[67990.3,0.069],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,6.14],[67990.6,0.003],[67990.9,0.005],[67991.0,0.002],[67991.6,0.268]]]
["binance-futures","BTCUSDT",1771719255252,[[67990.4,4.715],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,5.76],[67990.6,0.003],[67990.9,0.005],[67991.0,0.002],[67991.4,0.002]]]
["binance-futures","BTCUSDT",1771719255359,[[67990.4,4.397],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,4.093],[67990.6,0.003],[67990.9,0.002],[67991.0,0.002],[67991.4,0.002]]]
["binance-futures","BTCUSDT",1771719255411,[[67990.4,4.397],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.32],[67990.6,0.003],[67990.9,0.002],[67991.0,0.002],[67991.1,0.148]]]
["binance-futures","BTCUSDT",1771719255462,[[67990.4,4.397],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.32],[67990.6,0.003],[67990.9,0.002],[67991.0,0.004],[67991.1,0.148]]]
["binance-futures","BTCUSDT",1771719255512,[[67990.4,4.399],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.32],[67990.6,0.003],[67990.9,0.002],[67991.0,0.004],[67993.7,0.002]]]
["binance-futures","BTCUSDT",1771719255567,[[67990.4,4.399],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.32],[67990.6,0.003],[67990.9,0.002],[67991.0,0.002],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771719255617,[[67990.4,4.401],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.32],[67990.6,0.003],[67990.9,0.002],[67991.0,0.002],[67991.5,0.15]]]
["binance-futures","BTCUSDT",1771719255668,[[67990.4,4.401],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.32],[67990.6,0.003],[67990.9,0.002],[67991.0,0.002],[67991.4,0.004]]]
["binance-futures","BTCUSDT",1771719255827,[[67990.4,4.401],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.29],[67990.6,0.003],[67990.9,0.002],[67991.0,0.002],[67991.4,0.004]]]
["binance-futures","BTCUSDT",1771719255878,[[67990.4,4.401],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.29],[67990.6,0.003],[67990.9,0.002],[67991.0,0.002],[67991.4,0.002]]]
["binance-futures","BTCUSDT",1771719255980,[[67990.4,4.399],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.29],[67990.6,0.003],[67990.9,0.002],[67991.0,0.002],[67991.4,0.15]]]
["binance-futures","BTCUSDT",1771719256032,[[67990.4,4.399],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.29],[67990.6,0.003],[67990.9,0.002],[67991.0,0.002],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719256136,[[67990.4,4.392],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.29],[67990.6,0.003],[67990.9,0.002],[67991.0,0.002],[67991.2,0.002]]]
["binance-futures","BTCUSDT",1771719256189,[[67990.4,4.392],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.29],[67990.6,0.003],[67990.9,0.002],[67991.0,0.002],[67991.2,0.002]]]
["binance-futures","BTCUSDT",1771719256347,[[67990.4,4.392],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.362],[67990.6,0.003],[67990.9,0.002],[67991.0,0.002],[67991.2,0.002]]]
["binance-futures","BTCUSDT",1771719256399,[[67990.4,4.278],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.362],[67990.6,0.003],[67990.9,0.002],[67991.0,0.002],[67991.2,0.002]]]
["binance-futures","BTCUSDT",1771719256451,[[67990.4,4.276],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.362],[67990.6,0.003],[67990.9,0.002],[67991.0,0.002],[67991.2,0.002]]]
["binance-futures","BTCUSDT",1771719256503,[[67990.4,4.354],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.29],[67990.6,0.003],[67990.9,0.002],[67991.0,0.002],[67991.2,0.002]]]
["binance-futures","BTCUSDT",1771719256552,[[67990.4,4.354],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.362],[67990.6,0.003],[67990.9,0.002],[67991.0,0.002],[67991.2,0.002]]]
["binance-futures","BTCUSDT",1771719256607,[[67990.4,4.192],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.44],[67990.6,0.003],[67990.9,0.002],[67991.0,0.002],[67991.2,0.002]]]
["binance-futures","BTCUSDT",1771719256659,[[67990.4,4.192],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.531],[67990.6,0.003],[67990.9,0.002],[67991.0,0.002],[67991.2,0.002]]]
["binance-futures","BTCUSDT",1771719256708,[[67990.4,4.196],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.531],[67990.6,0.003],[67990.9,0.002],[67991.0,0.002],[67991.2,0.002]]]
["binance-futures","BTCUSDT",1771719256919,[[67990.4,4.204],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.538],[67990.6,0.005],[67990.9,0.002],[67991.0,0.002],[67991.2,0.002]]]
["binance-futures","BTCUSDT",1771719257075,[[67990.4,4.204],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.507],[67990.6,0.005],[67990.9,0.002],[67991.0,0.002],[67991.2,0.002]]]
["binance-futures","BTCUSDT",1771719257179,[[67990.4,4.204],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.507],[67990.6,0.005],[67990.9,0.002],[67991.0,0.002],[67991.2,0.002]]]
["binance-futures","BTCUSDT",1771719257231,[[67990.4,4.19],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.507],[67990.6,0.005],[67990.9,0.002],[67991.0,0.002],[67991.2,0.002]]]
["binance-futures","BTCUSDT",1771719257280,[[67990.4,4.19],[67990.3,0.071],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.507],[67990.6,0.005],[67990.9,0.002],[67991.0,0.002],[67991.2,0.004]]]
["binance-futures","BTCUSDT",1771719257387,[[67990.4,4.19],[67990.3,0.155],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.507],[67990.6,0.005],[67990.9,0.002],[67991.0,0.002],[67991.2,0.004]]]
["binance-futures","BTCUSDT",1771719257542,[[67990.4,4.19],[67990.3,0.155],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.447],[67990.6,0.005],[67990.9,0.002],[67991.0,0.002],[67991.2,0.004]]]
["binance-futures","BTCUSDT",1771719257855,[[67990.4,4.161],[67990.3,0.155],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.435],[67990.6,0.005],[67990.9,0.002],[67991.0,0.002],[67991.2,0.004]]]
["binance-futures","BTCUSDT",1771719257907,[[67990.4,4.161],[67990.3,0.155],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.472],[67990.6,0.005],[67990.9,0.002],[67991.0,0.002],[67991.2,0.004]]]
["binance-futures","BTCUSDT",1771719257959,[[67990.4,4.161],[67990.3,0.155],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.472],[67990.6,0.005],[67990.9,0.002],[67991.0,0.002],[67991.2,0.002]]]
["binance-futures","BTCUSDT",1771719258061,[[67990.4,4.168],[67990.3,0.155],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.472],[67990.6,0.005],[67990.9,0.002],[67991.0,0.002],[67991.2,0.002]]]
["binance-futures","BTCUSDT",1771719258167,[[67990.4,4.111],[67990.3,0.155],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.472],[67990.6,0.005],[67990.9,0.002],[67991.0,0.002],[67991.2,0.002]]]
["binance-futures","BTCUSDT",1771719258218,[[67990.4,4.111],[67990.3,0.155],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.472],[67990.6,0.005],[67990.9,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719258372,[[67990.4,3.891],[67990.3,0.155],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.472],[67990.6,0.005],[67990.9,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719258476,[[67990.4,3.902],[67990.3,0.155],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.472],[67990.6,0.005],[67990.9,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719258947,[[67990.4,3.902],[67990.3,0.155],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.479],[67990.6,0.005],[67990.9,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719259207,[[67990.4,3.902],[67990.3,0.155],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.49],[67990.6,0.005],[67990.9,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719259308,[[67990.4,3.898],[67990.3,0.155],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.49],[67990.6,0.005],[67990.9,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719259360,[[67990.4,3.898],[67990.3,0.157],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.492],[67990.6,0.005],[67990.9,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719259568,[[67990.4,3.898],[67990.3,0.157],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.404],[67990.6,0.005],[67990.9,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719259674,[[67990.4,3.896],[67990.3,0.157],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.404],[67990.6,0.005],[67990.9,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719259776,[[67990.4,3.896],[67990.3,0.157],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.387],[67990.6,0.005],[67990.9,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719259934,[[67990.4,3.896],[67990.3,0.157],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.394],[67990.6,0.005],[67990.9,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719260194,[[67990.4,2.255],[67990.3,0.155],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.394],[67990.6,0.005],[67990.7,0.45],[67990.9,0.002],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771719260247,[[67990.4,2.255],[67990.3,0.155],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.394],[67990.6,0.007],[67990.7,0.448],[67990.9,0.004],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771719260558,[[67990.4,2.412],[67990.3,0.155],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.394],[67990.6,0.005],[67990.9,0.004],[67991.0,0.002],[67991.7,0.004]]]
["binance-futures","BTCUSDT",1771719260611,[[67990.4,2.412],[67990.3,0.155],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.391],[67990.6,0.005],[67990.8,0.448],[67990.9,0.004],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771719260660,[[67990.4,2.412],[67990.3,0.155],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.391],[67990.6,0.005],[67990.7,0.002],[67990.8,0.448],[67990.9,0.004]]]
["binance-futures","BTCUSDT",1771719260816,[[67990.4,2.416],[67990.3,0.155],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.391],[67990.6,0.005],[67990.7,0.002],[67990.9,0.004],[67992.2,0.002]]]
["binance-futures","BTCUSDT",1771719260868,[[67990.4,2.416],[67990.3,0.155],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.391],[67990.6,0.005],[67990.9,0.004],[67991.7,0.004],[67992.2,0.002]]]
["binance-futures","BTCUSDT",1771719260921,[[67990.4,2.416],[67990.3,0.155],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.398],[67990.6,0.453],[67990.9,0.004],[67991.5,0.004],[67991.7,0.004]]]
["binance-futures","BTCUSDT",1771719261077,[[67990.4,2.409],[67990.3,0.155],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.398],[67990.6,0.453],[67990.9,0.004],[67991.5,0.004],[67991.7,0.004]]]
["binance-futures","BTCUSDT",1771719261182,[[67990.4,2.409],[67990.3,0.155],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.398],[67990.6,0.453],[67990.9,0.004],[67991.5,0.004],[67991.7,0.004]]]
["binance-futures","BTCUSDT",1771719261234,[[67990.4,2.409],[67990.3,0.096],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.398],[67990.6,0.453],[67990.9,0.004],[67991.3,0.059],[67991.5,0.004]]]
["binance-futures","BTCUSDT",1771719261287,[[67990.4,2.409],[67990.3,0.096],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.398],[67990.6,0.453],[67990.9,0.004],[67991.1,0.002],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719261442,[[67990.4,2.409],[67990.3,0.155],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.398],[67990.6,0.453],[67990.9,0.004],[67991.1,0.002],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719261494,[[67990.4,2.409],[67990.3,0.155],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.398],[67990.6,0.453],[67990.9,0.004],[67991.1,0.002],[67991.2,0.009]]]
["binance-futures","BTCUSDT",1771719261596,[[67990.4,2.409],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.398],[67990.6,0.453],[67990.9,0.004],[67991.1,0.002],[67991.2,0.009]]]
["binance-futures","BTCUSDT",1771719261703,[[67990.4,2.409],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.398],[67990.6,0.453],[67990.9,0.004],[67991.1,0.002],[67991.2,0.009]]]
["binance-futures","BTCUSDT",1771719261752,[[67990.4,2.381],[67990.3,1.272],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.457],[67990.6,0.453],[67990.9,0.004],[67991.1,0.002],[67991.2,0.009]]]
["binance-futures","BTCUSDT",1771719262221,[[67990.4,2.381],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.4],[67990.6,0.007],[67990.7,0.454],[67990.9,0.004],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719262275,[[67990.4,2.381],[67990.3,1.272],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.4],[67990.6,0.066],[67990.7,0.454],[67990.9,0.004],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719262327,[[67990.4,2.381],[67990.3,1.272],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.4],[67990.6,0.066],[67990.7,0.454],[67990.9,0.004],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719262376,[[67990.4,2.381],[67990.3,1.272],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.4],[67990.6,0.066],[67990.7,0.454],[67990.9,0.004],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719262534,[[67990.4,2.381],[67990.3,1.272],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.43],[67990.6,0.064],[67990.9,0.004],[67991.1,0.002],[67991.5,0.004]]]
["binance-futures","BTCUSDT",1771719262587,[[67990.4,2.493],[67990.3,1.272],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.43],[67990.6,0.459],[67990.9,0.004],[67991.1,0.002],[67991.5,0.004]]]
["binance-futures","BTCUSDT",1771719262636,[[67990.4,2.493],[67990.3,1.272],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.43],[67990.6,0.459],[67990.9,0.004],[67991.1,0.002],[67991.2,0.009]]]
["binance-futures","BTCUSDT",1771719262743,[[67990.4,3.352],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.35],[67990.6,0.005],[67990.9,0.004],[67991.1,0.002],[67991.2,0.009]]]
["binance-futures","BTCUSDT",1771719262795,[[67990.4,3.353],[67990.3,1.333],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.35],[67990.6,0.005],[67990.7,0.454],[67990.9,0.004],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719262847,[[67990.4,3.602],[67990.3,1.333],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.346],[67990.6,0.007],[67990.9,0.458],[67991.1,0.002],[67991.7,0.247]]]
["binance-futures","BTCUSDT",1771719262897,[[67990.4,3.602],[67990.3,1.333],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.346],[67990.6,0.005],[67990.8,0.002],[67990.9,0.458],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719263055,[[67990.4,3.651],[67990.3,1.333],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.313],[67990.6,0.005],[67990.8,0.002],[67990.9,0.004],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719263107,[[67990.4,3.651],[67990.3,1.333],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.313],[67990.6,0.005],[67990.9,0.004],[67991.1,0.002],[67991.7,0.247]]]
["binance-futures","BTCUSDT",1771719263210,[[67990.4,3.651],[67990.3,1.333],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.313],[67990.6,0.005],[67990.9,0.006],[67991.0,0.459],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719263312,[[67990.4,3.651],[67990.3,1.333],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.389],[67990.6,0.005],[67990.9,0.006],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719263367,[[67990.4,3.578],[67990.3,1.333],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.389],[67990.6,0.005],[67990.9,0.461],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719263416,[[67990.4,3.578],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.389],[67990.6,0.005],[67990.8,0.002],[67990.9,0.461],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771719263468,[[67990.4,3.578],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.391],[67990.6,0.005],[67990.8,0.002],[67990.9,0.461],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771719263520,[[67990.4,3.611],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.391],[67990.6,0.005],[67990.8,0.002],[67990.9,0.461],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771719263573,[[67990.4,3.695],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.393],[67990.6,0.005],[67990.8,0.002],[67990.9,0.461],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771719263627,[[67990.4,3.768],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.317],[67990.6,0.005],[67990.9,0.004],[67991.0,0.002],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771719263731,[[67990.4,3.782],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.311],[67990.6,0.005],[67990.9,0.006],[67991.0,0.459],[67991.8,0.121]]]
["binance-futures","BTCUSDT",1771719263781,[[67990.4,3.782],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.311],[67990.6,0.005],[67990.9,0.169],[67991.0,0.459],[67991.8,0.119]]]
["binance-futures","BTCUSDT",1771719263835,[[67990.4,3.782],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.313],[67990.6,0.005],[67990.8,0.002],[67990.9,0.169],[67991.0,0.459]]]
["binance-futures","BTCUSDT",1771719263887,[[67990.4,3.78],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.315],[67990.6,0.005],[67990.8,0.002],[67990.9,0.169],[67991.0,0.459]]]
["binance-futures","BTCUSDT",1771719263936,[[67990.4,3.78],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.308],[67990.6,0.005],[67990.8,0.002],[67990.9,0.169],[67991.0,0.459]]]
["binance-futures","BTCUSDT",1771719264092,[[67990.4,3.78],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.385],[67990.6,0.005],[67990.8,0.002],[67990.9,0.169],[67991.0,0.459]]]
["binance-futures","BTCUSDT",1771719264147,[[67990.4,3.707],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.385],[67990.6,0.005],[67990.8,0.002],[67990.9,0.169],[67991.0,0.459]]]
["binance-futures","BTCUSDT",1771719264198,[[67990.4,3.707],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.385],[67990.6,0.005],[67990.8,0.002],[67990.9,0.169],[67991.0,0.459]]]
["binance-futures","BTCUSDT",1771719264251,[[67990.4,3.705],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.385],[67990.6,0.005],[67990.8,0.002],[67990.9,0.279],[67991.0,0.459]]]
["binance-futures","BTCUSDT",1771719264352,[[67990.4,3.454],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.387],[67990.6,0.005],[67990.8,0.002],[67990.9,0.279],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771719264407,[[67990.4,3.459],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.387],[67990.6,0.005],[67990.8,0.462],[67990.9,0.277],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771719264456,[[67990.4,3.763],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.02],[67990.6,0.005],[67990.8,0.002],[67990.9,0.277],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771719264562,[[67990.4,3.765],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.02],[67990.6,0.005],[67990.8,0.002],[67990.9,0.114],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771719264615,[[67990.4,3.767],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.02],[67990.6,0.005],[67990.8,0.002],[67990.9,0.114],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719264667,[[67990.4,3.767],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.02],[67990.6,0.005],[67990.8,0.002],[67990.9,0.116],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719264927,[[67990.4,3.767],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.018],[67990.6,0.005],[67990.8,0.002],[67990.9,0.116],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719265031,[[67990.4,3.767],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.02],[67990.6,0.005],[67990.8,0.002],[67990.9,0.116],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719265082,[[67990.4,3.771],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.02],[67990.6,0.005],[67990.8,0.002],[67990.9,0.116],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719265187,[[67990.4,3.816],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.034],[67990.6,0.005],[67990.8,0.002],[67990.9,0.16],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719265236,[[67990.4,3.816],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.02],[67990.6,0.005],[67990.8,0.002],[67990.9,0.16],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719265395,[[67990.4,3.659],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.02],[67990.6,0.005],[67990.8,0.002],[67990.9,0.16],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719265447,[[67990.4,3.659],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.025],[67990.6,0.005],[67990.8,0.002],[67990.9,0.16],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719265603,[[67990.4,3.584],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,2.952],[67990.6,0.004],[67990.8,0.002],[67990.9,0.16],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719265655,[[67990.4,3.582],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.398],[67990.6,0.005],[67990.8,0.462],[67990.9,0.16],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719265707,[[67990.4,3.582],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.398],[67990.6,0.007],[67990.7,0.303],[67990.8,0.46],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719265912,[[67990.4,3.663],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.391],[67990.6,0.007],[67990.7,0.303],[67990.8,0.46],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719266016,[[67990.4,3.582],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.391],[67990.6,0.007],[67990.7,0.303],[67990.9,0.006],[67997.2,0.059]]]
["binance-futures","BTCUSDT",1771719266071,[[67990.4,3.673],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.317],[67990.6,0.007],[67990.7,0.764],[67990.9,0.006],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719266173,[[67990.4,3.675],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.317],[67990.6,0.007],[67990.7,0.301],[67990.9,0.006],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719266227,[[67990.4,3.675],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.317],[67990.6,0.007],[67990.7,0.301],[67990.9,0.469],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719266276,[[67990.4,3.675],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.317],[67990.6,0.007],[67990.7,0.301],[67990.8,0.002],[67990.9,0.469]]]
["binance-futures","BTCUSDT",1771719266380,[[67990.4,3.675],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.317],[67990.6,0.007],[67990.7,0.17],[67990.8,0.002],[67990.9,0.469]]]
["binance-futures","BTCUSDT",1771719266487,[[67990.4,3.675],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.323],[67990.6,0.007],[67990.7,0.17],[67990.8,0.002],[67990.9,0.469]]]
["binance-futures","BTCUSDT",1771719266693,[[67990.4,3.675],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.405],[67990.6,0.007],[67990.7,0.17],[67990.9,0.006],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719266747,[[67990.4,3.591],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.405],[67990.6,0.007],[67990.7,0.563],[67990.9,0.006],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719266798,[[67990.4,3.591],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.405],[67990.6,0.166],[67990.7,0.463],[67990.9,0.006],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719266955,[[67990.4,3.591],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.405],[67990.6,0.166],[67990.7,0.463],[67990.9,0.006],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719267056,[[67990.4,3.584],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.405],[67990.6,0.166],[67990.7,0.463],[67990.9,0.006],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719267212,[[67990.4,3.584],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.405],[67990.6,0.166],[67990.9,0.006],[67991.1,0.002],[68004.2,0.181]]]
["binance-futures","BTCUSDT",1771719267264,[[67990.4,3.584],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.405],[67990.6,0.105],[67990.9,0.006],[67991.1,0.002],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771719267527,[[67990.4,3.667],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.323],[67990.6,0.105],[67990.8,0.466],[67990.9,0.006],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719267576,[[67990.4,3.667],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.323],[67990.6,0.163],[67990.7,0.002],[67990.8,0.466],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719267680,[[67990.4,3.667],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.317],[67990.6,0.163],[67990.7,0.002],[67990.8,0.466],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719267943,[[67990.4,3.667],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.324],[67990.6,0.163],[67990.7,0.002],[67990.8,0.466],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719267992,[[67990.4,3.667],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.324],[67990.6,0.163],[67990.7,0.002],[67990.8,0.466],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719268047,[[67990.4,3.584],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.399],[67990.6,0.163],[67990.7,0.002],[67990.8,0.466],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719268151,[[67990.4,3.655],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.324],[67990.6,0.287],[67990.7,0.002],[67990.9,0.006],[67993.0,0.882]]]
["binance-futures","BTCUSDT",1771719268201,[[67990.4,3.655],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.311],[67990.6,0.287],[67990.8,0.469],[67990.9,0.006],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771719268252,[[67990.4,3.655],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.39],[67990.6,0.287],[67990.7,0.002],[67990.8,0.469],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719268307,[[67990.4,3.355],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.663],[67990.6,0.287],[67990.7,0.002],[67990.9,0.006],[67993.1,0.158]]]
["binance-futures","BTCUSDT",1771719268356,[[67990.4,3.355],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.663],[67990.6,0.287],[67990.7,0.469],[67990.9,0.006],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771719268408,[[67990.4,3.355],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.663],[67990.6,0.289],[67990.7,0.469],[67990.9,0.006],[68001.1,0.006]]]
["binance-futures","BTCUSDT",1771719268460,[[67990.4,3.355],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.663],[67990.6,0.289],[67990.7,0.469],[67990.9,0.006],[67993.9,0.022]]]
["binance-futures","BTCUSDT",1771719268619,[[67990.4,3.355],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.739],[67990.6,0.289],[67990.9,0.006],[67992.5,0.06],[67993.5,0.059]]]
["binance-futures","BTCUSDT",1771719268668,[[67990.4,3.355],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.663],[67990.6,0.756],[67990.9,0.006],[67991.7,0.004],[67992.5,0.001]]]
["binance-futures","BTCUSDT",1771719268775,[[67990.4,3.441],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.584],[67990.6,0.287],[67990.8,0.469],[67990.9,0.006],[67991.7,0.004]]]
["binance-futures","BTCUSDT",1771719268827,[[67990.4,3.441],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.67],[67990.6,0.287],[67990.7,0.002],[67990.8,0.469],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719268876,[[67990.4,3.441],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.584],[67990.6,0.287],[67990.7,0.002],[67990.8,0.469],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719268928,[[67990.4,3.441],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.591],[67990.6,0.287],[67990.7,0.002],[67990.9,0.006],[67995.7,0.059]]]
["binance-futures","BTCUSDT",1771719268981,[[67990.4,3.441],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.591],[67990.6,0.287],[67990.9,0.006],[67991.7,0.004],[67995.7,0.059]]]
["binance-futures","BTCUSDT",1771719269191,[[67990.4,5.987],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.591],[67990.6,0.287],[67990.9,0.006],[67991.0,0.038],[67991.1,0.47]]]
["binance-futures","BTCUSDT",1771719269241,[[67990.4,5.987],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.591],[67990.6,0.287],[67990.9,0.006],[67991.0,0.04],[67991.1,0.474]]]
["binance-futures","BTCUSDT",1771719269293,[[67990.4,6.226],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.591],[67990.6,0.287],[67990.9,0.006],[67991.0,0.04],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719269347,[[67990.4,6.226],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.591],[67990.6,0.287],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719269708,[[67990.4,6.226],[67990.3,1.331],[67990.2,0.004],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.591],[67990.6,0.287],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719269763,[[67990.4,6.226],[67990.3,1.331],[67990.2,0.004],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.591],[67990.6,0.287],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719269812,[[67990.4,6.226],[67990.3,1.331],[67990.2,0.004],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.585],[67990.6,0.106],[67990.9,0.006],[67991.0,0.038],[67991.1,0.474]]]
["binance-futures","BTCUSDT",1771719269867,[[67990.4,6.226],[67990.3,1.331],[67990.2,0.004],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.585],[67990.6,0.163],[67990.9,0.006],[67991.0,0.04],[67991.1,0.474]]]
["binance-futures","BTCUSDT",1771719269916,[[67990.4,6.228],[67990.3,1.331],[67990.2,0.004],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.585],[67990.6,0.163],[67990.9,0.006],[67991.0,0.04],[67991.1,0.474]]]
["binance-futures","BTCUSDT",1771719270178,[[67990.4,6.226],[67990.3,1.331],[67990.2,0.004],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.585],[67990.6,0.288],[67990.9,0.006],[67991.0,0.04],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719270229,[[67990.4,6.228],[67990.3,1.331],[67990.2,0.004],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.585],[67990.6,0.288],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719270436,[[67990.4,6.228],[67990.3,1.331],[67990.2,0.004],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.584],[67990.6,0.106],[67990.9,0.006],[67991.0,0.51],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719270490,[[67990.4,6.226],[67990.3,1.331],[67990.2,0.004],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.584],[67990.6,0.163],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719270541,[[67990.4,6.228],[67990.3,1.331],[67990.2,0.004],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.584],[67990.6,0.106],[67990.9,0.006],[67991.0,0.038],[67991.1,0.474]]]
["binance-futures","BTCUSDT",1771719270592,[[67990.4,6.228],[67990.3,1.331],[67990.2,0.004],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.31],[67990.6,0.163],[67990.9,0.006],[67991.0,0.04],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719270647,[[67990.4,6.228],[67990.3,1.331],[67990.2,0.004],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.31],[67990.6,0.106],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719270852,[[67990.4,6.23],[67990.3,1.331],[67990.2,0.004],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.308],[67990.6,0.106],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719270907,[[67990.4,6.23],[67990.3,1.331],[67990.2,0.004],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.308],[67990.6,0.163],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719271011,[[67990.4,6.23],[67990.3,1.331],[67990.2,0.004],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.108],[67990.6,0.163],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719271217,[[67990.4,6.23],[67990.3,1.331],[67990.2,0.004],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.108],[67990.6,0.288],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719271372,[[67990.4,6.228],[67990.3,1.331],[67990.2,0.004],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.112],[67990.6,0.288],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719271427,[[67990.4,6.222],[67990.3,1.331],[67990.2,0.004],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.112],[67990.6,0.177],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719271477,[[67990.4,6.222],[67990.3,1.331],[67990.2,0.004],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.09],[67990.6,0.177],[67990.9,0.006],[67991.0,0.038],[67991.1,0.477]]]
["binance-futures","BTCUSDT",1771719271531,[[67990.4,6.222],[67990.3,1.331],[67990.2,0.004],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.092],[67990.6,0.286],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719271580,[[67990.4,6.222],[67990.3,1.331],[67990.2,0.004],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.092],[67990.6,0.114],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719271635,[[67990.4,6.197],[67990.3,1.331],[67990.2,0.004],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.092],[67990.6,0.114],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719271687,[[67990.4,6.197],[67990.3,1.331],[67990.2,0.004],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.092],[67990.6,0.163],[67990.9,0.006],[67991.0,0.038],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719271736,[[67990.4,6.197],[67990.3,1.331],[67990.2,0.004],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.092],[67990.6,0.163],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719271790,[[67990.4,6.153],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.306]],[[67990.5,3.092],[67990.6,0.163],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719271842,[[67990.4,6.153],[67990.3,1.272],[67990.2,0.002],[67990.1,0.102],[67990.0,0.306]],[[67990.5,3.151],[67990.6,0.163],[67990.9,0.006],[67991.0,0.513],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719271893,[[67990.4,6.153],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.092],[67990.6,0.288],[67990.9,0.006],[67991.0,0.513],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719271947,[[67990.4,6.151],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.085],[67990.6,0.288],[67990.9,0.006],[67991.0,0.513],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719272051,[[67990.4,6.151],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.171],[67990.6,0.288],[67990.9,0.006],[67991.0,0.513],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719272207,[[67990.4,6.151],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.171],[67990.6,0.288],[67990.9,0.006],[67991.0,0.513],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719272257,[[67990.4,6.151],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.171],[67990.6,0.288],[67990.9,0.006],[67991.0,0.513],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719272308,[[67990.4,6.151],[67990.3,1.331],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.085],[67990.6,0.288],[67990.9,0.006],[67991.0,0.513],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719272569,[[67990.4,6.151],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.085],[67990.6,0.288],[67990.9,0.006],[67991.0,0.513],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719272880,[[67990.4,6.151],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.085],[67990.6,0.288],[67990.9,0.006],[67991.0,0.513],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719272935,[[67990.4,6.151],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.085],[67990.6,0.288],[67990.9,0.006],[67991.0,0.513],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719273088,[[67990.4,6.153],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.088],[67990.6,0.177],[67990.9,0.006],[67991.0,0.038],[67991.1,0.324]]]
["binance-futures","BTCUSDT",1771719273140,[[67990.4,6.153],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.088],[67990.6,0.177],[67990.9,0.006],[67991.0,0.04],[67991.1,0.483]]]
["binance-futures","BTCUSDT",1771719273195,[[67990.4,6.153],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.088],[67990.6,0.177],[67990.9,0.006],[67991.0,0.04],[67991.1,0.483]]]
["binance-futures","BTCUSDT",1771719273247,[[67990.4,6.151],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.147],[67990.6,0.287],[67990.9,0.006],[67991.0,0.519],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719273507,[[67990.4,6.151],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.147],[67990.6,0.287],[67990.9,0.006],[67991.0,0.519],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719273611,[[67990.4,6.423],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.154],[67990.6,0.287],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719273660,[[67990.4,6.423],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.154],[67990.6,0.177],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719273712,[[67990.4,6.423],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.154],[67990.6,0.177],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719273767,[[67990.4,6.367],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.213],[67990.6,0.177],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719273818,[[67990.4,6.369],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.213],[67990.6,0.106],[67990.9,0.006],[67991.0,0.519],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719273871,[[67990.4,6.369],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.154],[67990.6,0.165],[67990.9,0.006],[67991.0,0.519],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719273921,[[67990.4,6.367],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.15],[67990.6,0.165],[67990.9,0.006],[67991.0,0.519],[67991.1,0.061]]]
["binance-futures","BTCUSDT",1771719273972,[[67990.4,6.367],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.133],[67990.6,0.165],[67990.9,0.006],[67991.0,0.519],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719274027,[[67990.4,6.37],[67990.3,1.247],[67990.2,0.004],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.133],[67990.6,0.165],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719274076,[[67990.4,6.37],[67990.3,1.247],[67990.2,0.004],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.133],[67990.6,0.165],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719274232,[[67990.4,6.37],[67990.3,1.247],[67990.2,0.004],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.133],[67990.6,0.165],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719274752,[[67990.4,6.37],[67990.3,1.247],[67990.2,0.004],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.135],[67990.6,0.165],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719274911,[[67990.4,6.37],[67990.3,1.247],[67990.2,0.004],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.137],[67990.6,0.165],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719274962,[[67990.4,6.37],[67990.3,1.247],[67990.2,0.004],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.139],[67990.6,0.165],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719275220,[[67990.4,6.37],[67990.3,1.247],[67990.2,0.004],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.216],[67990.6,0.165],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719275273,[[67990.4,6.218],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.274],[67990.6,0.165],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719275327,[[67990.4,6.218],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.276],[67990.6,0.106],[67990.9,0.006],[67991.0,0.522],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719275378,[[67990.4,6.218],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.276],[67990.6,0.182],[67990.9,0.006],[67991.0,0.522],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719275483,[[67990.4,6.295],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.276],[67990.6,0.182],[67990.9,0.006],[67991.0,0.522],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719275535,[[67990.4,6.296],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.2],[67990.6,0.182],[67990.9,0.006],[67991.0,0.522],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719275636,[[67990.4,6.218],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.271],[67990.6,0.182],[67990.9,0.006],[67991.0,0.522],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719275792,[[67990.4,6.302],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.212],[67990.6,0.182],[67990.9,0.006],[67991.0,0.522],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719275847,[[67990.4,6.386],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.21],[67990.6,0.182],[67990.9,0.006],[67991.0,0.522],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719275951,[[67990.4,6.386],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.217],[67990.6,0.182],[67990.9,0.006],[67991.0,0.522],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719276055,[[67990.4,6.063],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.475],[67990.6,0.182],[67990.8,0.059],[67990.9,0.006],[67991.0,0.522]]]
["binance-futures","BTCUSDT",1771719276107,[[67990.4,6.063],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.498],[67990.6,0.182],[67990.7,0.002],[67990.8,0.059],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719276208,[[67990.4,6.063],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.498],[67990.6,0.182],[67990.7,0.002],[67990.8,0.059],[67990.9,0.493]]]
["binance-futures","BTCUSDT",1771719276260,[[67990.4,6.063],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.498],[67990.6,0.182],[67990.7,0.002],[67990.8,0.061],[67990.9,0.493]]]
["binance-futures","BTCUSDT",1771719276312,[[67990.4,6.063],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.498],[67990.6,0.182],[67990.7,0.002],[67990.8,0.061],[67990.9,0.493]]]
["binance-futures","BTCUSDT",1771719276367,[[67990.4,6.063],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.481],[67990.6,0.182],[67990.7,0.002],[67990.8,0.002],[67990.9,0.493]]]
["binance-futures","BTCUSDT",1771719276419,[[67990.4,6.063],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.54],[67990.6,0.182],[67990.8,0.002],[67990.9,0.006],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719276470,[[67990.4,6.063],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.54],[67990.6,0.182],[67990.9,0.006],[67991.1,0.002],[67991.4,0.004]]]
["binance-futures","BTCUSDT",1771719276520,[[67990.4,6.055],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.54],[67990.6,0.182],[67990.9,0.006],[67991.0,0.525],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719276936,[[67990.4,6.055],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.547],[67990.6,0.182],[67990.9,0.006],[67991.0,0.525],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719276988,[[67990.4,5.875],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.547],[67990.6,0.182],[67990.9,0.006],[67991.0,0.525],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719277043,[[67990.4,5.377],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.547],[67990.6,0.182],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719277147,[[67990.4,5.379],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.545],[67990.6,0.182],[67990.7,0.002],[67990.8,0.49],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719277199,[[67990.4,5.379],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.545],[67990.6,0.182],[67990.7,0.002],[67990.8,0.49],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719277355,[[67990.4,5.379],[67990.3,1.188],[67990.2,0.061],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.487],[67990.6,0.182],[67990.7,0.002],[67990.8,0.49],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719277407,[[67990.4,5.379],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.544],[67990.6,0.182],[67990.7,0.002],[67990.9,0.006],[68670.4,0.771]]]
["binance-futures","BTCUSDT",1771719277456,[[67990.4,5.379],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.544],[67990.6,0.182],[67990.9,0.006],[67991.4,0.004],[68040.9,1.281]]]
["binance-futures","BTCUSDT",1771719277561,[[67990.4,5.379],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.544],[67990.6,0.182],[67990.9,0.006],[67991.4,0.004],[68022.8,0.068]]]
["binance-futures","BTCUSDT",1771719277612,[[67990.4,5.379],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.544],[67990.6,0.182],[67990.9,0.006],[67991.4,0.004],[68004.1,0.27]]]
["binance-futures","BTCUSDT",1771719277667,[[67990.4,5.379],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.544],[67990.6,0.182],[67990.9,0.006],[67991.4,0.004],[68004.1,0.27]]]
["binance-futures","BTCUSDT",1771719277716,[[67990.4,5.379],[67990.3,1.188],[67990.2,0.061],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.485],[67990.6,0.182],[67990.9,0.006],[67991.0,0.528],[67991.4,0.004]]]
["binance-futures","BTCUSDT",1771719277768,[[67990.4,5.379],[67990.3,1.188],[67990.2,0.061],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.485],[67990.6,0.182],[67990.9,0.006],[67991.0,0.528],[67991.4,0.002]]]
["binance-futures","BTCUSDT",1771719277927,[[67990.4,5.372],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.544],[67990.6,0.182],[67990.9,0.006],[67991.0,0.038],[67991.4,0.002]]]
["binance-futures","BTCUSDT",1771719277976,[[67990.4,5.372],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.544],[67990.6,0.106],[67990.9,0.006],[67991.0,0.038],[67991.4,0.002]]]
["binance-futures","BTCUSDT",1771719278081,[[67990.4,5.372],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.485],[67990.6,0.106],[67990.8,0.002],[67990.9,0.499],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719278134,[[67990.4,5.365],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.485],[67990.6,0.175],[67990.8,0.061],[67990.9,0.006],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719278184,[[67990.4,5.365],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.485],[67990.6,0.106],[67990.7,0.002],[67990.8,0.059],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719278239,[[67990.4,5.441],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.361]],[[67990.5,3.412],[67990.6,0.106],[67990.7,0.002],[67990.8,0.493],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719278288,[[67990.4,5.441],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.361]],[[67990.5,3.412],[67990.6,0.175],[67990.7,0.002],[67990.8,0.493],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719278343,[[67990.4,5.365],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.549],[67990.6,0.177],[67990.7,0.33],[67990.9,0.006],[67991.0,0.04]]]
["binance-futures","BTCUSDT",1771719278447,[[67990.4,5.363],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.549],[67990.6,0.177],[67990.7,0.493],[67990.9,0.006],[67991.0,0.04]]]
["binance-futures","BTCUSDT",1771719278808,[[67990.4,5.363],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.49],[67990.6,0.177],[67990.9,0.006],[67991.0,0.04],[67993.4,0.003]]]
["binance-futures","BTCUSDT",1771719278863,[[67990.4,5.363],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.49],[67990.6,0.165],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719278967,[[67990.4,5.447],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.492],[67990.6,0.165],[67990.7,0.002],[67990.8,0.493],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719279018,[[67990.4,5.447],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.414],[67990.6,0.261],[67990.7,0.002],[67990.8,0.493],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719279068,[[67990.4,5.447],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.414],[67990.6,0.261],[67990.7,0.002],[67990.8,0.493],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719279175,[[67990.4,5.447],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.306],[67990.6,0.202],[67990.7,0.002],[67990.8,0.493],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719279227,[[67990.4,5.447],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.306],[67990.6,0.202],[67990.7,0.002],[67990.9,0.502],[67993.8,0.142]]]
["binance-futures","BTCUSDT",1771719279276,[[67990.4,5.447],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.291],[67990.6,0.202],[67990.8,0.002],[67990.9,0.502],[67993.8,0.083]]]
["binance-futures","BTCUSDT",1771719279331,[[67990.4,5.447],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.291],[67990.6,0.202],[67990.8,0.002],[67990.9,0.502],[67993.7,0.061]]]
["binance-futures","BTCUSDT",1771719279383,[[67990.4,5.447],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.291],[67990.6,0.202],[67990.8,0.002],[67990.9,0.502],[67992.6,0.008]]]
["binance-futures","BTCUSDT",1771719279432,[[67990.4,5.69],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.291],[67990.6,0.202],[67990.8,0.002],[67990.9,0.006],[67992.6,0.008]]]
["binance-futures","BTCUSDT",1771719279487,[[67990.4,5.617],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.35],[67990.6,0.106],[67990.9,0.502],[67991.7,0.002],[67992.6,0.008]]]
["binance-futures","BTCUSDT",1771719279538,[[67990.4,5.617],[67990.3,1.188],[67990.2,0.061],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.291],[67990.6,0.167],[67990.8,0.002],[67990.9,0.502],[67991.4,0.002]]]
["binance-futures","BTCUSDT",1771719279695,[[67990.4,5.617],[67990.3,1.188],[67990.2,0.061],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.35],[67990.6,0.167],[67990.8,0.002],[67990.9,0.17],[67991.4,0.002]]]
["binance-futures","BTCUSDT",1771719279747,[[67990.4,5.617],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.35],[67990.6,0.167],[67990.8,0.002],[67990.9,0.502],[67991.1,0.061]]]
["binance-futures","BTCUSDT",1771719279796,[[67990.4,5.617],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.35],[67990.6,0.167],[67990.8,0.002],[67990.9,0.502],[67991.0,0.04]]]
["binance-futures","BTCUSDT",1771719279952,[[67990.4,5.533],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.434],[67990.6,0.167],[67990.7,0.496],[67990.8,0.002],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719280007,[[67990.4,5.533],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.375],[67990.6,0.169],[67990.7,0.496],[67990.9,0.006],[68050.2,0.182]]]
["binance-futures","BTCUSDT",1771719280056,[[67990.4,5.612],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.375],[67990.6,0.169],[67990.7,0.496],[67990.9,0.006],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719280111,[[67990.4,5.425],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.291],[67990.6,0.167],[67990.9,0.006],[67991.0,0.038],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771719280163,[[67990.4,5.425],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.35],[67990.6,0.106],[67990.8,0.328],[67990.9,0.006],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719280213,[[67990.4,5.425],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.35],[67990.6,0.153],[67990.7,0.496],[67990.9,0.006],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719280267,[[67990.4,5.346],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.499],[67990.6,0.153],[67990.7,0.496],[67990.9,0.006],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719280420,[[67990.4,5.246],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.499],[67990.6,0.153],[67990.7,0.496],[67990.9,0.006],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719280472,[[67990.4,5.246],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.586],[67990.6,0.153],[67990.9,0.006],[67991.0,0.038],[68003.0,0.11]]]
["binance-futures","BTCUSDT",1771719280527,[[67990.4,5.246],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.512],[67990.6,0.647],[67990.9,0.006],[67991.0,0.038],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771719280576,[[67990.4,5.17],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.593],[67990.6,0.151],[67990.9,0.006],[67991.0,0.038],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771719280630,[[67990.4,5.247],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.512],[67990.6,0.151],[67990.9,0.006],[67991.0,0.038],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771719280680,[[67990.4,5.247],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.512],[67990.6,0.647],[67990.9,0.006],[67991.0,0.038],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771719280891,[[67990.4,5.247],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.453],[67990.6,0.647],[67990.9,0.006],[67991.0,0.038],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771719280942,[[67990.4,5.247],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.453],[67990.6,0.151],[67990.9,0.006],[67991.0,0.038],[67991.7,0.061]]]
["binance-futures","BTCUSDT",1771719280995,[[67990.4,5.247],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.453],[67990.6,0.151],[67990.7,0.059],[67990.9,0.006],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719281045,[[67990.4,5.247],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.453],[67990.6,0.153],[67990.7,0.059],[67990.9,0.006],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719281203,[[67990.4,5.247],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.453],[67990.6,0.153],[67990.7,0.059],[67990.9,0.006],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719281255,[[67990.4,5.247],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.453],[67990.6,0.652],[67990.7,0.059],[67990.9,0.006],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719281460,[[67990.4,5.247],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.434],[67990.6,0.153],[67990.7,0.558],[67990.9,0.006],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719281512,[[67990.4,5.245],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.434],[67990.6,0.153],[67990.7,0.558],[67990.9,0.006],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719281827,[[67990.4,5.245],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.434],[67990.6,0.153],[67990.7,0.499],[67990.9,0.006],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719281878,[[67990.4,5.245],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.304]],[[67990.5,3.493],[67990.6,0.151],[67990.9,0.006],[67991.0,0.038],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771719281930,[[67990.4,5.245],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.493],[67990.6,0.106],[67990.9,0.006],[67991.0,0.038],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771719281980,[[67990.4,5.245],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.42],[67990.6,0.106],[67990.7,0.499],[67990.9,0.006],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719282032,[[67990.4,5.245],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.42],[67990.6,0.178],[67990.7,0.499],[67990.9,0.006],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719282087,[[67990.4,5.315],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.068],[67990.6,0.178],[67990.9,0.006],[67991.0,0.038],[67995.3,0.002]]]
["binance-futures","BTCUSDT",1771719282136,[[67990.4,5.315],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.068],[67990.6,0.106],[67990.9,0.006],[67991.0,0.038],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771719282243,[[67990.4,5.315],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.147],[67990.6,0.106],[67990.9,0.006],[67991.0,0.038],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771719282292,[[67990.4,5.315],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.068],[67990.6,0.106],[67990.9,0.006],[67991.0,0.54],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771719282347,[[67990.4,5.245],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.15],[67990.6,0.168],[67990.9,0.508],[67991.0,0.038],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771719282396,[[67990.4,5.245],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.15],[67990.6,0.168],[67990.8,0.002],[67990.9,0.508],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719282812,[[67990.4,5.326],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.15],[67990.6,0.168],[67990.8,0.002],[67990.9,0.508],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719282918,[[67990.4,5.326],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.068],[67990.6,0.168],[67990.8,0.002],[67990.9,0.006],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719282971,[[67990.4,5.326],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.068],[67990.6,0.106],[67990.9,0.006],[67991.0,0.038],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771719283021,[[67990.4,5.326],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.09],[67990.6,0.106],[67990.9,0.006],[67991.0,0.54],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771719283072,[[67990.4,5.326],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.09],[67990.6,0.168],[67990.9,0.006],[67991.0,0.54],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771719283229,[[67990.4,5.296],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.149],[67990.6,0.168],[67990.9,0.006],[67991.0,0.54],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771719283281,[[67990.4,5.296],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.09],[67990.6,0.168],[67990.9,0.006],[67991.0,0.54],[67991.5,0.002]]]
["binance-futures","BTCUSDT",1771719283332,[[67990.4,5.296],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.089],[67990.6,0.168],[67990.9,0.006],[67991.0,0.54],[67991.5,0.002]]]
["binance-futures","BTCUSDT",1771719283387,[[67990.4,5.293],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.148],[67990.6,0.168],[67990.9,0.006],[67991.0,0.54],[67991.5,0.002]]]
["binance-futures","BTCUSDT",1771719283801,[[67990.4,5.293],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.089],[67990.6,0.168],[67990.9,0.006],[67991.0,0.038],[67991.5,0.002]]]
["binance-futures","BTCUSDT",1771719283855,[[67990.4,5.293],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.148],[67990.6,0.106],[67990.8,0.505],[67990.9,0.006],[67991.0,0.038]]]
["binance-futures","BTCUSDT",1771719283905,[[67990.4,5.293],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.148],[67990.6,0.177],[67990.7,0.002],[67990.8,0.505],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719284011,[[67990.4,5.293],[67990.3,1.188],[67990.2,0.002],[67990.1,0.161],[67990.0,0.302]],[[67990.5,3.089],[67990.6,0.177],[67990.7,0.002],[67990.9,0.006],[67991.4,0.002]]]
["binance-futures","BTCUSDT",1771719284063,[[67990.4,5.29],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.148],[67990.6,0.106],[67990.8,0.508],[67990.9,0.006],[67991.4,0.002]]]
["binance-futures","BTCUSDT",1771719284115,[[67990.4,5.293],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.089],[67990.6,0.195],[67990.7,0.002],[67990.9,0.006],[67991.1,0.061]]]
["binance-futures","BTCUSDT",1771719284167,[[67990.4,5.293],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.148],[67990.6,0.106],[67990.8,0.508],[67990.9,0.006],[67991.0,0.04]]]
["binance-futures","BTCUSDT",1771719284216,[[67990.4,5.293],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.148],[67990.6,0.186],[67990.7,0.002],[67990.8,0.508],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719284479,[[67990.4,5.293],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.149],[67990.6,0.186],[67990.7,0.002],[67990.8,0.508],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719284530,[[67990.4,5.293],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.09],[67990.6,0.186],[67990.7,0.002],[67990.9,0.006],[67991.9,0.007]]]
["binance-futures","BTCUSDT",1771719284582,[[67990.4,5.293],[67990.3,1.247],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.09],[67990.6,0.106],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719284635,[[67990.4,5.293],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.149],[67990.6,0.106],[67990.9,0.006],[67991.0,0.038],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719284687,[[67990.4,5.293],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.149],[67990.6,0.106],[67990.7,0.002],[67990.8,0.508],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719284737,[[67990.4,5.221],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.149],[67990.6,0.195],[67990.7,0.002],[67990.8,0.508],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719284842,[[67990.4,5.218],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.149],[67990.6,0.195],[67990.7,0.002],[67990.8,0.508],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719285001,[[67990.4,5.218],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.145],[67990.6,0.195],[67990.7,0.002],[67990.8,0.508],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719285210,[[67990.4,5.218],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.184],[67990.6,0.195],[67990.7,0.002],[67990.8,0.508],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719285418,[[67990.4,5.228],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.184],[67990.6,0.195],[67990.7,0.002],[67990.8,0.508],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719285572,[[67990.4,5.147],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.27],[67990.6,0.195],[67990.7,0.002],[67990.8,0.508],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719285782,[[67990.4,5.09],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.27],[67990.6,0.195],[67990.7,0.002],[67990.8,0.508],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719285991,[[67990.4,5.09],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.274],[67990.6,0.195],[67990.7,0.002],[67990.8,0.508],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719286250,[[67990.4,5.09],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.274],[67990.6,0.324],[67990.7,0.002],[67990.8,0.508],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719286301,[[67990.4,4.847],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.274],[67990.6,0.324],[67990.7,0.002],[67990.9,0.006],[68026.9,0.1]]]
["binance-futures","BTCUSDT",1771719286352,[[67990.4,4.847],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.274],[67990.6,0.324],[67990.9,0.006],[67991.7,0.004],[68026.9,0.1]]]
["binance-futures","BTCUSDT",1771719286404,[[67990.4,4.847],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.276],[67990.6,0.326],[67990.7,0.511],[67990.9,0.006],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771719286459,[[67990.4,4.686],[67990.3,1.188],[67990.2,0.002],[67990.1,0.102],[67990.0,0.302]],[[67990.5,3.752],[67990.6,0.326],[67990.7,0.511],[67990.9,0.006],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771719286667,[[67990.4,2.396],[67990.3,1.186],[67990.2,0.002],[67990.1,0.004],[67990.0,0.302]],[[67990.5,7.889],[67990.6,0.326],[67990.9,0.006],[67991.4,0.009],[67991.7,0.075]]]
["binance-futures","BTCUSDT",1771719286719,[[67990.4,2.399],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302]],[[67990.5,7.066],[67990.6,0.324],[67990.7,0.002],[67990.9,0.006],[67991.0,0.045]]]
["binance-futures","BTCUSDT",1771719286771,[[67990.4,2.355],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67985.4,0.004]],[[67990.5,7.073],[67990.6,0.324],[67990.7,0.002],[67990.9,0.006],[67991.0,0.045]]]
["binance-futures","BTCUSDT",1771719286822,[[67990.4,2.355],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67985.4,0.004]],[[67990.5,7.012],[67990.6,0.324],[67990.7,0.002],[67990.9,0.006],[67991.0,0.045]]]
["binance-futures","BTCUSDT",1771719286874,[[67990.4,2.355],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67985.4,0.004]],[[67990.5,7.012],[67990.6,0.152],[67990.7,0.002],[67990.9,0.006],[67991.0,0.045]]]
["binance-futures","BTCUSDT",1771719286927,[[67990.4,2.355],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67985.4,0.004]],[[67990.5,7.033],[67990.6,0.152],[67990.7,0.002],[67990.9,0.006],[67991.0,0.045]]]
["binance-futures","BTCUSDT",1771719287031,[[67990.4,2.355],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67985.4,0.006]],[[67990.5,5.25],[67990.6,0.152],[67990.9,0.013],[67991.0,0.045],[67993.2,0.973]]]
["binance-futures","BTCUSDT",1771719287083,[[67990.4,2.428],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67985.8,0.059]],[[67990.5,5.164],[67990.6,0.152],[67990.8,0.002],[67990.9,0.013],[67991.0,0.045]]]
["binance-futures","BTCUSDT",1771719287134,[[67990.4,2.428],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67986.3,0.092]],[[67990.5,5.164],[67990.6,0.152],[67990.9,0.006],[67991.0,0.045],[67991.3,0.009]]]
["binance-futures","BTCUSDT",1771719287236,[[67990.4,2.428],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67986.3,0.092]],[[67990.5,5.164],[67990.6,0.226],[67990.9,0.006],[67991.0,0.045],[67991.3,0.009]]]
["binance-futures","BTCUSDT",1771719287289,[[67990.4,2.428],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67986.3,0.092]],[[67990.5,4.282],[67990.6,0.226],[67990.9,0.006],[67991.0,0.045],[67991.1,0.884]]]
["binance-futures","BTCUSDT",1771719287343,[[67990.4,2.434],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67986.3,0.092]],[[67990.5,4.366],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719287447,[[67990.4,2.345],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67986.3,0.092]],[[67990.5,4.364],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719287499,[[67990.4,2.345],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67986.3,0.092]],[[67990.5,4.363],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719287551,[[67990.4,2.345],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67986.3,0.037]],[[67990.5,4.363],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719287601,[[67990.4,2.332],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67986.3,0.037]],[[67990.5,4.363],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719287652,[[67990.4,2.312],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67986.3,0.037]],[[67990.5,4.363],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719287860,[[67990.4,2.312],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67988.2,0.002]],[[67990.5,4.363],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719287914,[[67990.4,2.312],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67988.2,0.002]],[[67990.5,4.354],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719288019,[[67990.4,2.382],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67988.2,0.002]],[[67990.5,4.354],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719288070,[[67990.4,2.382],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67988.2,0.002]],[[67990.5,4.27],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719288120,[[67990.4,2.379],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67988.2,0.002]],[[67990.5,4.27],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719288174,[[67990.4,2.379],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67988.2,0.002]],[[67990.5,4.226],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719288227,[[67990.4,2.379],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67988.2,0.002]],[[67990.5,4.179],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719288279,[[67990.4,2.379],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67988.2,0.002]],[[67990.5,4.084],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719288432,[[67990.4,2.379],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67988.2,0.002]],[[67990.5,4.093],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719288537,[[67990.4,2.309],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67988.2,0.002]],[[67990.5,4.176],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719288591,[[67990.4,2.309],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67988.2,0.002]],[[67990.5,4.161],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719288695,[[67990.4,2.384],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67988.2,0.002]],[[67990.5,3.425],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719288747,[[67990.4,2.382],[67990.3,1.186],[67990.1,0.107],[67990.0,0.302],[67988.2,0.002]],[[67990.5,3.34],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719288796,[[67990.4,2.382],[67990.3,1.186],[67990.2,0.002],[67990.1,0.107],[67990.0,0.302]],[[67990.5,3.34],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719288953,[[67990.4,2.382],[67990.3,1.186],[67990.2,0.002],[67990.1,0.107],[67990.0,0.302]],[[67990.5,3.333],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719289007,[[67990.4,2.382],[67990.3,1.186],[67990.2,0.002],[67990.1,0.004],[67990.0,0.302]],[[67990.5,3.333],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719289056,[[67990.4,2.494],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302]],[[67990.5,3.142],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719289108,[[67990.4,2.494],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67954.6,0.082]],[[67990.5,3.142],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719289160,[[67990.4,2.494],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67967.6,0.084]],[[67990.5,3.142],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719289212,[[67990.4,2.494],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67967.6,0.084]],[[67990.5,3.142],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719289267,[[67990.4,2.199],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67986.0,0.01]],[[67990.5,3.221],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719289420,[[67990.4,2.199],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67986.0,0.01]],[[67990.5,3.199],[67990.6,0.348],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719289473,[[67990.4,2.199],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67986.0,0.01]],[[67990.5,3.201],[67990.6,0.348],[67990.8,0.882],[67990.9,0.006],[67991.0,0.045]]]
["binance-futures","BTCUSDT",1771719289527,[[67990.4,2.278],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67986.0,0.01]],[[67990.5,3.201],[67990.6,0.348],[67990.7,0.002],[67990.8,0.882],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719289628,[[67990.4,2.278],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67986.0,0.01]],[[67990.5,3.201],[67990.6,0.348],[67990.9,0.006],[67991.3,0.002],[67991.6,0.882]]]
["binance-futures","BTCUSDT",1771719289680,[[67990.4,2.278],[67990.3,1.186],[67990.2,0.002],[67990.1,0.107],[67990.0,0.302]],[[67990.5,3.122],[67990.6,0.348],[67990.9,0.006],[67991.3,0.002],[67991.6,0.882]]]
["binance-futures","BTCUSDT",1771719289732,[[67990.4,2.278],[67990.3,1.186],[67990.2,0.002],[67990.1,0.004],[67990.0,0.302]],[[67990.5,3.122],[67990.6,0.348],[67990.9,0.006],[67991.3,0.002],[67991.6,0.882]]]
["binance-futures","BTCUSDT",1771719289787,[[67990.4,2.278],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302]],[[67990.5,3.122],[67990.6,0.348],[67990.9,0.006],[67991.3,0.002],[67991.6,0.882]]]
["binance-futures","BTCUSDT",1771719289838,[[67990.4,2.278],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67949.8,0.061]],[[67990.5,3.123],[67990.6,0.348],[67990.9,0.006],[67991.3,0.002],[67991.6,0.882]]]
["binance-futures","BTCUSDT",1771719289891,[[67990.4,2.278],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67951.2,0.173]],[[67990.5,3.123],[67990.6,0.348],[67990.9,0.006],[67991.3,0.002],[67991.6,0.882]]]
["binance-futures","BTCUSDT",1771719289940,[[67990.4,2.278],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67951.2,0.114]],[[67990.5,3.13],[67990.6,0.348],[67990.9,0.006],[67991.3,0.002],[67991.6,0.882]]]
["binance-futures","BTCUSDT",1771719289994,[[67990.4,2.278],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67977.5,1.1]],[[67990.5,3.13],[67990.6,0.348],[67990.9,0.006],[67991.3,0.002],[67991.6,0.882]]]
["binance-futures","BTCUSDT",1771719290047,[[67990.4,2.278],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67979.5,0.687]],[[67990.5,3.13],[67990.6,0.348],[67990.9,0.006],[67991.3,0.002],[67991.6,0.882]]]
["binance-futures","BTCUSDT",1771719290201,[[67990.4,2.278],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67979.5,0.687]],[[67990.5,3.126],[67990.6,0.348],[67990.9,0.006],[67991.3,0.002],[67991.6,0.882]]]
["binance-futures","BTCUSDT",1771719290254,[[67990.4,2.278],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67979.5,0.687]],[[67990.5,3.126],[67990.6,0.348],[67990.9,0.006],[67991.3,0.002],[67991.6,0.882]]]
["binance-futures","BTCUSDT",1771719290358,[[67990.4,2.278],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67979.5,0.687]],[[67990.5,3.198],[67990.6,0.348],[67990.9,0.006],[67991.3,0.002],[67991.6,0.882]]]
["binance-futures","BTCUSDT",1771719290408,[[67990.4,2.199],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67979.5,0.687]],[[67990.5,3.198],[67990.6,0.348],[67990.9,0.006],[67991.3,0.002],[67991.6,0.882]]]
["binance-futures","BTCUSDT",1771719290512,[[67990.4,2.199],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67979.5,0.687]],[[67990.5,3.196],[67990.6,0.348],[67990.9,0.006],[67991.3,0.002],[67991.6,0.882]]]
["binance-futures","BTCUSDT",1771719290567,[[67990.4,2.199],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67979.5,0.687]],[[67990.5,2.996],[67990.6,0.348],[67990.9,0.006],[67991.3,0.002],[67991.6,0.882]]]
["binance-futures","BTCUSDT",1771719290618,[[67990.4,2.199],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67987.8,0.059]],[[67990.5,2.996],[67990.6,0.348],[67990.9,0.008],[67991.3,0.002],[67991.6,0.882]]]
["binance-futures","BTCUSDT",1771719290668,[[67990.4,2.199],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302]],[[67990.5,2.996],[67990.6,0.348],[67990.9,0.008],[67991.3,0.002],[67991.6,0.882]]]
["binance-futures","BTCUSDT",1771719290723,[[67990.4,2.281],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67956.5,0.002]],[[67990.5,2.924],[67990.6,0.347],[67990.9,0.008],[67991.3,0.004],[67991.6,0.882]]]
["binance-futures","BTCUSDT",1771719290775,[[67990.4,2.199],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67987.8,0.059]],[[67990.5,3.002],[67990.6,0.347],[67990.9,0.008],[67991.3,0.004],[67991.6,0.882]]]
["binance-futures","BTCUSDT",1771719290827,[[67990.4,2.199],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302]],[[67990.5,3.002],[67990.6,0.348],[67990.8,0.002],[67990.9,0.008],[67991.3,0.004]]]
["binance-futures","BTCUSDT",1771719290877,[[67990.4,2.199],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67650.4,0.111]],[[67990.5,3.002],[67990.6,0.348],[67990.8,0.002],[67990.9,0.008],[67991.3,0.004]]]
["binance-futures","BTCUSDT",1771719290928,[[67990.4,2.199],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67937.5,0.013]],[[67990.5,3.002],[67990.6,0.348],[67990.8,0.002],[67990.9,0.008],[67991.3,0.004]]]
["binance-futures","BTCUSDT",1771719290983,[[67990.4,2.199],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67976.3,0.864]],[[67990.5,3.002],[67990.6,0.348],[67990.8,0.002],[67990.9,0.008],[67991.3,0.004]]]
["binance-futures","BTCUSDT",1771719291032,[[67990.4,2.115],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67976.3,0.864]],[[67990.5,3.002],[67990.6,0.348],[67990.8,0.002],[67990.9,0.008],[67991.3,0.004]]]
["binance-futures","BTCUSDT",1771719291087,[[67990.4,2.115],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67978.5,0.374]],[[67990.5,3.002],[67990.6,0.348],[67990.8,0.002],[67990.9,0.008],[67991.3,0.004]]]
["binance-futures","BTCUSDT",1771719291240,[[67990.4,2.115],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67978.5,0.374]],[[67990.5,3.002],[67990.6,0.348],[67990.8,0.002],[67990.9,0.008],[67991.3,0.004]]]
["binance-futures","BTCUSDT",1771719291347,[[67990.4,2.215],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67978.5,0.374]],[[67990.5,2.924],[67990.6,0.347],[67990.8,0.002],[67990.9,0.008],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719291397,[[67990.4,2.215],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67978.5,0.374]],[[67990.5,2.922],[67990.6,0.347],[67990.9,0.006],[67991.2,0.011],[68079.8,0.03]]]
["binance-futures","BTCUSDT",1771719291451,[[67990.4,2.215],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67984.1,0.024]],[[67990.5,2.922],[67990.6,0.347],[67990.9,0.006],[67991.2,0.011],[67997.1,0.084]]]
["binance-futures","BTCUSDT",1771719291501,[[67990.4,2.215],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67988.0,0.004]],[[67990.5,2.922],[67990.6,0.347],[67990.9,0.006],[67991.2,0.011],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719291555,[[67990.4,2.215],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67988.0,0.004]],[[67990.5,2.922],[67990.6,0.347],[67990.9,0.006],[67991.2,0.009],[67996.2,0.02]]]
["binance-futures","BTCUSDT",1771719291607,[[67990.4,2.215],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67988.0,0.004]],[[67990.5,2.908],[67990.6,0.347],[67990.9,0.006],[67991.2,0.009],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719291919,[[67990.4,2.215],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67988.0,0.004]],[[67990.5,2.901],[67990.6,0.347],[67990.9,0.006],[67991.2,0.009],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719291971,[[67990.4,3.001],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67988.0,0.004]],[[67990.5,2.901],[67990.6,0.347],[67990.9,0.006],[67991.2,0.009],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719292022,[[67990.4,3.0],[67990.3,1.188],[67990.1,0.116],[67990.0,0.302],[67988.0,0.004]],[[67990.5,2.901],[67990.6,0.347],[67990.9,0.006],[67991.2,0.009],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719292074,[[67990.4,3.0],[67990.3,1.188],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.901],[67990.6,0.201],[67990.9,0.006],[67991.2,0.009],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719292127,[[67990.4,2.927],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.901],[67990.6,0.201],[67990.9,0.006],[67991.2,0.009],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719292228,[[67990.4,2.927],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.901],[67990.6,0.201],[67990.9,0.006],[67991.2,0.009],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719292280,[[67990.4,2.929],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.901],[67990.6,0.201],[67990.9,0.006],[67991.2,0.009],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719292439,[[67990.4,2.834],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.901],[67990.6,0.201],[67990.9,0.006],[67991.2,0.009],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719292801,[[67990.4,2.838],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.901],[67990.6,0.201],[67990.9,0.006],[67991.2,0.009],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719292907,[[67990.4,2.838],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.894],[67990.6,0.201],[67990.9,0.006],[67991.2,0.009],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719293165,[[67990.4,2.842],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.894],[67990.6,0.201],[67990.9,0.006],[67991.2,0.009],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719293216,[[67990.4,2.842],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.894],[67990.6,0.201],[67990.9,0.006],[67991.2,0.009],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719293270,[[67990.4,2.85],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.894],[67990.6,0.201],[67990.9,0.006],[67991.2,0.009],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719293479,[[67990.4,2.84],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.894],[67990.6,0.201],[67990.9,0.006],[67991.2,0.009],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719293632,[[67990.4,2.84],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.893],[67990.6,0.201],[67990.9,0.006],[67991.2,0.009],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719293687,[[67990.4,2.84],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.895],[67990.6,0.201],[67990.9,0.006],[67991.2,0.009],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719293790,[[67990.4,2.848],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.895],[67990.6,0.201],[67990.9,0.006],[67991.2,0.009],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719293840,[[67990.4,2.932],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.895],[67990.6,0.201],[67990.9,0.006],[67991.2,0.009],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719293947,[[67990.4,2.932],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.881],[67990.6,0.201],[67990.9,0.006],[67991.2,0.009],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719294207,[[67990.4,2.932],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.895],[67990.6,0.201],[67990.9,0.006],[67991.2,0.009],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719294259,[[67990.4,2.934],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.881],[67990.6,0.201],[67990.9,0.006],[67991.2,0.009],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719294308,[[67990.4,2.944],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.883],[67990.6,0.201],[67990.9,0.006],[67991.2,0.009],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719294363,[[67990.4,2.944],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.881],[67990.6,0.201],[67990.9,0.006],[67991.2,0.009],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719294672,[[67990.4,2.944],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.052],[67990.6,0.201],[67990.8,0.532],[67990.9,0.006],[67991.2,0.009]]]
["binance-futures","BTCUSDT",1771719294727,[[67990.4,2.944],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.052],[67990.6,0.201],[67990.7,0.002],[67990.8,0.532],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719294779,[[67990.4,2.946],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.052],[67990.6,0.201],[67990.7,0.002],[67990.8,0.532],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719294935,[[67990.4,2.946],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.052],[67990.6,0.201],[67990.7,0.002],[67990.9,0.006],[67997.5,0.167]]]
["binance-futures","BTCUSDT",1771719294987,[[67990.4,2.946],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.052],[67990.6,0.201],[67990.9,0.006],[67991.3,0.002],[67997.5,0.167]]]
["binance-futures","BTCUSDT",1771719295039,[[67990.4,2.887],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.054],[67990.6,0.201],[67990.9,0.006],[67991.3,0.002],[67997.5,0.167]]]
["binance-futures","BTCUSDT",1771719295140,[[67990.4,2.887],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.054],[67990.6,0.201],[67990.9,0.006],[67991.3,0.002],[67997.4,0.286]]]
["binance-futures","BTCUSDT",1771719295192,[[67990.4,2.887],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.054],[67990.6,0.201],[67990.9,0.006],[67991.3,0.002],[67997.2,0.085]]]
["binance-futures","BTCUSDT",1771719295247,[[67990.4,2.885],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.052],[67990.6,0.201],[67990.8,0.532],[67990.9,0.006],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719295296,[[67990.4,2.899],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.052],[67990.6,0.201],[67990.7,0.002],[67990.8,0.532],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719295454,[[67990.4,2.899],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.054],[67990.6,0.386],[67990.7,0.002],[67990.8,0.532],[67990.9,0.006]]]
["binance-futures","BTCUSDT",1771719295507,[[67990.4,2.909],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.048],[67990.6,0.386],[67990.7,0.002],[67990.9,0.006],[67991.0,0.577]]]
["binance-futures","BTCUSDT",1771719295559,[[67990.4,2.909],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.048],[67990.6,0.386],[67990.9,0.006],[67991.0,0.577],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719295610,[[67990.4,2.909],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.048],[67990.6,0.201],[67990.9,0.006],[67991.0,0.577],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719295713,[[67990.4,2.909],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.046],[67990.6,0.201],[67990.9,0.006],[67991.0,0.045],[67991.3,0.002]]]
["binance-futures","BTCUSDT",1771719295817,[[67990.4,3.546],[67990.3,1.188],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.046],[67990.6,0.201],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719295920,[[67990.4,3.544],[67990.3,1.188],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.046],[67990.6,0.201],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719296027,[[67990.4,3.544],[67990.3,1.188],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.044],[67990.6,0.201],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719296076,[[67990.4,3.544],[67990.3,1.188],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.042],[67990.6,0.201],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719296131,[[67990.4,3.544],[67990.3,1.188],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.061],[67990.6,0.201],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719296234,[[67990.4,3.544],[67990.3,1.188],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.061],[67990.6,0.201],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719296752,[[67990.4,3.542],[67990.3,1.188],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.059],[67990.6,0.201],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719296910,[[67990.4,3.542],[67990.3,1.188],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.059],[67990.6,0.201],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719297065,[[67990.4,3.542],[67990.3,1.188],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.063],[67990.6,0.201],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719297116,[[67990.4,3.542],[67990.3,1.188],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.063],[67990.6,0.201],[67990.9,0.006],[67991.0,0.045],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719297170,[[67990.4,3.542],[67990.3,1.188],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.063],[67990.6,0.201],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719297223,[[67990.4,3.542],[67990.3,1.188],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.063],[67990.6,0.201],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719297951,[[67990.4,3.553],[67990.3,1.188],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.063],[67990.6,0.201],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719298003,[[67990.4,3.553],[67990.3,1.188],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.063],[67990.6,0.201],[67990.9,0.006],[67991.0,0.045],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719298055,[[67990.4,2.508],[67990.3,1.186],[67990.2,0.002],[67990.1,0.116],[67990.0,0.302]],[[67990.5,2.98],[67990.6,0.202],[67990.7,0.537],[67990.9,0.006],[67991.0,0.045]]]
["binance-futures","BTCUSDT",1771719298107,[[67990.4,2.007],[67990.3,1.186],[67990.2,0.002],[67990.1,0.004],[67990.0,0.302]],[[67990.5,3.906],[67990.6,0.202],[67990.9,0.006],[67991.0,0.045],[67991.2,0.009]]]
["binance-futures","BTCUSDT",1771719298156,[[67990.4,1.934],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302]],[[67990.5,3.98],[67990.6,0.308],[67990.9,0.006],[67991.0,0.045],[67991.2,0.009]]]
["binance-futures","BTCUSDT",1771719298211,[[67990.4,1.934],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67973.8,0.222]],[[67990.5,3.98],[67990.6,0.308],[67990.9,0.006],[67991.0,0.045],[67991.2,0.009]]]
["binance-futures","BTCUSDT",1771719298262,[[67990.4,1.934],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67973.8,0.222]],[[67990.5,3.98],[67990.6,0.308],[67990.9,0.006],[67991.0,0.045],[67991.2,0.009]]]
["binance-futures","BTCUSDT",1771719298315,[[67990.4,1.934],[67990.3,1.186],[67990.1,0.004],[67990.0,0.302],[67987.4,0.072]],[[67990.5,4.931],[67990.6,0.308],[67990.9,0.006],[67991.0,0.045],[67991.2,0.009]]]
["binance-futures","BTCUSDT",1771719298367,[[67990.3,1.184],[67990.2,0.002],[67990.1,0.004],[67990.0,0.302],[67987.5,0.004]],[[67990.4,4.523],[67990.5,6.9],[67990.6,0.202],[67990.9,0.006],[67991.0,0.045]]]
["binance-futures","BTCUSDT",1771719298419,[],[[67987.1,7.919],[67987.2,6.386],[67987.3,0.015],[67987.4,0.072],[67987.5,0.269]]]
["binance-futures","BTCUSDT",1771719298471,[[67987.0,0.056],[67986.8,0.004],[67986.7,0.004],[67983.4,0.002],[67983.3,0.031]],[[67987.1,7.092],[67987.2,0.591],[67987.3,0.002],[67987.4,0.008],[67987.5,0.269]]]
["binance-futures","BTCUSDT",1771719298523,[[67984.6,0.026],[67984.5,0.002],[67984.4,0.003],[67984.2,0.002],[67984.1,0.006]],[[67984.7,6.78],[67984.8,0.001],[67984.9,0.247],[67985.1,0.72],[67985.2,0.002]]]
["binance-futures","BTCUSDT",1771719298575,[],[[67983.1,10.252],[67983.2,0.004],[67983.3,0.004],[67983.5,0.003],[67983.7,0.72]]]
["binance-futures","BTCUSDT",1771719298627,[[67983.0,0.044],[67982.1,0.005],[67981.6,0.002],[67979.6,0.004],[67979.1,0.029]],[[67983.1,10.931],[67983.2,0.004],[67983.3,0.004],[67983.5,0.003],[67983.8,0.002]]]
["binance-futures","BTCUSDT",1771719298679,[[67983.0,0.019],[67982.1,0.005],[67981.6,0.002],[67979.6,0.004],[67979.4,0.002]],[[67983.1,12.961],[67983.2,0.004],[67983.3,0.004],[67983.4,0.007],[67983.8,0.002]]]
["binance-futures","BTCUSDT",1771719298730,[[67983.0,0.085],[67982.1,0.005],[67981.6,0.002],[67980.6,0.003],[67979.6,0.004]],[[67983.1,10.805],[67983.2,0.004],[67983.3,0.004],[67983.8,0.002],[67983.9,0.26]]]
["binance-futures","BTCUSDT",1771719298783,[[67983.0,0.109],[67982.1,0.005],[67981.6,0.002],[67980.6,0.003],[67979.6,0.004]],[[67983.1,10.4],[67983.2,0.004],[67983.3,0.004],[67983.8,0.002],[67983.9,0.26]]]
["binance-futures","BTCUSDT",1771719298835,[[67983.0,0.109],[67982.1,0.005],[67981.6,0.002],[67980.6,0.005],[67979.6,0.004]],[[67983.1,12.022],[67983.2,0.004],[67983.3,0.004],[67983.8,0.002],[67983.9,0.26]]]
["binance-futures","BTCUSDT",1771719298887,[[67980.5,0.043],[67980.4,0.004],[67980.1,0.008],[67980.0,0.023],[67979.9,0.006]],[[67980.6,13.307],[67980.7,0.142],[67980.8,4.755],[67980.9,1.513],[67981.0,0.474]]]
["binance-futures","BTCUSDT",1771719298939,[[67980.5,0.068],[67980.4,0.004],[67980.1,0.008],[67980.0,0.023],[67979.9,0.006]],[[67980.6,6.741],[67980.7,0.137],[67980.8,1.72],[67980.9,0.281],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719298991,[[67980.5,0.068],[67980.4,0.004],[67980.1,0.008],[67980.0,0.023],[67979.9,0.006]],[[67980.6,8.229],[67980.7,0.137],[67980.8,1.073],[67980.9,0.297],[67981.0,0.03]]]
["binance-futures","BTCUSDT",1771719299042,[[67980.5,0.071],[67980.4,0.004],[67980.1,0.008],[67980.0,0.023],[67979.9,0.006]],[[67980.6,8.208],[67980.7,0.137],[67980.8,1.073],[67980.9,0.299],[67981.0,0.03]]]
["binance-futures","BTCUSDT",1771719299094,[[67980.5,0.071],[67980.4,0.004],[67980.1,0.008],[67980.0,0.023],[67979.9,0.006]],[[67980.6,8.225],[67980.7,0.137],[67980.8,1.073],[67980.9,0.299],[67981.0,0.03]]]
["binance-futures","BTCUSDT",1771719299147,[[67980.5,0.144],[67980.4,0.006],[67980.1,0.008],[67980.0,0.023],[67979.9,0.006]],[[67980.6,7.808],[67980.7,0.137],[67980.8,1.073],[67980.9,0.299],[67981.0,0.03]]]
["binance-futures","BTCUSDT",1771719299196,[[67980.5,0.144],[67980.4,0.006],[67980.1,0.008],[67980.0,0.023],[67979.9,0.006]],[[67980.6,7.885],[67980.7,0.139],[67980.8,1.073],[67980.9,0.299],[67981.0,0.03]]]
["binance-futures","BTCUSDT",1771719299251,[[67980.5,0.154],[67980.4,0.006],[67980.1,0.008],[67980.0,0.023],[67979.9,0.006]],[[67980.6,8.312],[67980.7,0.139],[67980.8,1.073],[67980.9,0.299],[67981.0,0.03]]]
["binance-futures","BTCUSDT",1771719299303,[[67980.5,0.154],[67980.4,0.006],[67980.1,0.008],[67980.0,0.023],[67979.9,0.006]],[[67980.6,8.339],[67980.7,0.139],[67980.8,1.073],[67980.9,0.299],[67981.0,0.03]]]
["binance-futures","BTCUSDT",1771719299354,[[67980.5,0.156],[67980.4,0.006],[67980.1,0.008],[67980.0,0.023],[67979.9,0.006]],[[67980.6,7.907],[67980.7,0.139],[67980.8,0.729],[67980.9,0.299],[67981.0,0.03]]]
["binance-futures","BTCUSDT",1771719299407,[[67980.5,0.135],[67980.4,0.006],[67980.1,0.008],[67980.0,0.023],[67979.9,0.006]],[[67980.6,8.194],[67980.7,0.158],[67980.8,0.729],[67980.9,0.299],[67981.0,0.03]]]
["binance-futures","BTCUSDT",1771719299511,[[67980.5,0.135],[67980.4,0.006],[67980.1,0.008],[67980.0,0.023],[67979.9,0.006]],[[67980.6,7.971],[67980.7,0.158],[67980.8,0.729],[67980.9,0.299],[67981.0,0.03]]]
["binance-futures","BTCUSDT",1771719299612,[[67980.5,0.121],[67980.4,0.006],[67980.1,0.008],[67980.0,0.023],[67979.9,0.006]],[[67980.6,9.359],[67980.7,0.158],[67980.8,0.729],[67980.9,0.299],[67981.0,0.03]]]
["binance-futures","BTCUSDT",1771719299667,[[67980.5,0.121],[67980.4,0.006],[67980.1,0.008],[67980.0,0.023],[67979.9,0.006]],[[67980.6,8.346],[67980.7,0.158],[67980.8,0.729],[67980.9,0.402],[67981.0,0.03]]]
["binance-futures","BTCUSDT",1771719299718,[[67980.5,0.121],[67980.4,0.006],[67980.1,0.008],[67980.0,0.023],[67979.9,0.006]],[[67980.6,8.783],[67980.7,0.158],[67980.8,0.729],[67980.9,0.4],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719299770,[[67980.5,0.119],[67980.4,0.006],[67980.1,0.008],[67980.0,0.023],[67979.9,0.006]],[[67980.6,8.784],[67980.7,0.158],[67980.8,0.729],[67980.9,0.4],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719299820,[[67980.5,0.119],[67980.4,0.006],[67980.1,0.008],[67980.0,0.023],[67979.9,0.006]],[[67980.6,8.787],[67980.7,0.158],[67980.8,0.729],[67980.9,0.4],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719299875,[[67980.5,0.119],[67980.4,0.006],[67980.1,0.008],[67980.0,0.023],[67979.9,0.006]],[[67980.6,8.821],[67980.7,0.158],[67980.8,0.729],[67980.9,0.4],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719299927,[[67980.5,0.148],[67980.4,0.006],[67980.1,0.008],[67980.0,0.023],[67979.9,0.006]],[[67980.6,8.454],[67980.7,0.158],[67980.8,0.729],[67980.9,0.4],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719299978,[[67980.5,0.159],[67980.4,0.006],[67980.1,0.008],[67980.0,0.023],[67979.9,0.006]],[[67980.6,8.454],[67980.7,0.158],[67980.8,0.729],[67980.9,0.4],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719300031,[[67980.5,0.159],[67980.4,0.006],[67980.1,0.008],[67980.0,0.023],[67979.9,0.006]],[[67980.6,8.498],[67980.7,0.158],[67980.8,0.729],[67980.9,0.4],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719300081,[[67980.5,0.088],[67980.4,0.006],[67980.1,0.008],[67980.0,0.023],[67979.9,0.006]],[[67980.6,9.436],[67980.7,0.025],[67980.8,0.729],[67980.9,0.4],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719300132,[[67980.5,0.088],[67980.4,0.006],[67980.1,0.008],[67980.0,0.023],[67979.9,0.006]],[[67980.6,8.44],[67980.7,0.025],[67980.8,0.729],[67980.9,0.4],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719300187,[[67980.5,0.159],[67980.4,0.006],[67980.1,0.008],[67980.0,0.023],[67979.9,0.006]],[[67980.6,8.009],[67980.7,0.025],[67980.8,0.729],[67980.9,0.403],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719300239,[[67980.5,1.28],[67980.4,0.006],[67980.1,0.008],[67980.0,0.023],[67979.9,0.006]],[[67980.6,7.209],[67980.7,0.025],[67980.8,0.729],[67980.9,0.403],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719300291,[[67980.5,0.162],[67980.4,0.008],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,7.209],[67980.7,0.025],[67980.8,0.415],[67980.9,0.403],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719300341,[[67980.5,0.645],[67980.4,0.006],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,7.209],[67980.7,0.025],[67980.8,0.415],[67980.9,0.403],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719300392,[[67980.5,0.172],[67980.4,0.006],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,7.2],[67980.7,0.025],[67980.8,0.415],[67980.9,0.403],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719300499,[[67980.5,0.172],[67980.4,0.006],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,7.203],[67980.7,0.025],[67980.8,0.415],[67980.9,0.403],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719300551,[[67980.5,0.174],[67980.4,0.006],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,7.65],[67980.7,0.025],[67980.8,0.415],[67980.9,0.403],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719300603,[[67980.5,0.129],[67980.4,0.006],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,8.09],[67980.7,0.025],[67980.8,0.415],[67980.9,0.403],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719300652,[[67980.5,0.137],[67980.4,0.006],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,7.213],[67980.7,0.025],[67980.8,0.415],[67980.9,0.403],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719300707,[[67980.5,0.137],[67980.4,0.006],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,7.654],[67980.7,0.025],[67980.8,0.415],[67980.9,0.403],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719300759,[[67980.5,0.135],[67980.4,0.006],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,7.655],[67980.7,0.025],[67980.8,0.415],[67980.9,0.403],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719300808,[[67980.5,0.135],[67980.4,0.006],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,7.214],[67980.7,0.025],[67980.8,0.415],[67980.9,0.403],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719300863,[[67980.5,0.135],[67980.4,0.006],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,7.657],[67980.7,0.025],[67980.8,0.415],[67980.9,0.403],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719300914,[[67980.5,0.612],[67980.4,0.006],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,7.184],[67980.7,0.025],[67980.8,0.415],[67980.9,0.403],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719300964,[[67980.5,0.612],[67980.4,0.006],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,7.214],[67980.7,0.025],[67980.8,0.415],[67980.9,0.403],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719301122,[[67980.5,0.612],[67980.4,0.006],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,7.217],[67980.7,0.025],[67980.8,0.415],[67980.9,0.403],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719301174,[[67980.5,0.774],[67980.4,0.006],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,6.881],[67980.7,0.025],[67980.8,0.415],[67980.9,0.363],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1771719301227,[[67980.5,3.096],[67980.4,0.009],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,4.953],[67980.7,0.023],[67980.8,0.185],[67980.9,0.363],[67981.1,0.002]]]
["binance-futures","BTCUSDT",1771719301278,[[67980.5,3.907],[67980.4,0.009],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,3.501],[67980.7,0.023],[67980.8,0.185],[67980.9,0.363],[67981.1,0.002]]]
["binance-futures","BTCUSDT",1771719301330,[[67980.5,3.91],[67980.4,0.007],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,3.498],[67980.7,0.023],[67980.8,0.185],[67980.9,0.363],[67981.1,0.002]]]
["binance-futures","BTCUSDT",1771719301383,[[67980.5,4.684],[67980.4,0.007],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,1.95],[67980.7,0.002],[67980.8,0.002],[67980.9,0.005],[67981.1,0.002]]]
["binance-futures","BTCUSDT",1771719301432,[[67980.5,4.438],[67980.4,0.007],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,1.945],[67980.7,0.002],[67980.9,0.005],[67981.7,0.164],[67982.0,0.004]]]
["binance-futures","BTCUSDT",1771719301487,[[67980.5,4.441],[67980.4,0.007],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,1.946],[67980.7,0.002],[67980.9,0.005],[67981.6,0.002],[67981.7,0.164]]]
["binance-futures","BTCUSDT",1771719301536,[[67980.5,4.441],[67980.4,0.007],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,1.946],[67980.7,0.002],[67980.9,0.005],[67981.7,0.006],[67981.9,0.003]]]
["binance-futures","BTCUSDT",1771719301747,[[67980.5,4.609],[67980.4,0.007],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,1.946],[67980.7,0.002],[67980.9,0.005],[67981.7,0.006],[67981.9,0.001]]]
["binance-futures","BTCUSDT",1771719301903,[[67980.5,4.609],[67980.4,0.007],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,1.946],[67980.7,0.002],[67980.9,0.005],[67981.0,0.002],[67981.7,0.006]]]
["binance-futures","BTCUSDT",1771719301955,[[67980.5,4.433],[67980.4,0.007],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,1.946],[67980.7,0.002],[67980.9,0.005],[67981.0,0.002],[67981.7,0.006]]]
["binance-futures","BTCUSDT",1771719302007,[[67980.5,4.433],[67980.4,0.007],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,1.916],[67980.7,0.002],[67980.9,0.005],[67981.0,0.002],[67981.7,0.006]]]
["binance-futures","BTCUSDT",1771719302111,[[67980.5,4.433],[67980.4,0.007],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,1.902],[67980.7,0.002],[67980.9,0.005],[67981.0,0.002],[67981.3,0.002]]]
["binance-futures","BTCUSDT",1771719302163,[[67980.5,4.011],[67980.4,0.007],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,1.892],[67980.7,0.002],[67980.9,0.005],[67981.0,0.002],[67981.3,0.002]]]
["binance-futures","BTCUSDT",1771719302215,[[67980.5,3.996],[67980.4,0.007],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,1.892],[67980.7,0.002],[67980.9,0.005],[67981.0,0.002],[67981.3,0.002]]]
["binance-futures","BTCUSDT",1771719302316,[[67980.5,3.996],[67980.4,0.007],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,1.878],[67980.7,0.002],[67980.9,0.005],[67981.0,0.002],[67981.3,0.002]]]
["binance-futures","BTCUSDT",1771719302423,[[67980.5,3.996],[67980.4,0.007],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,1.798],[67980.7,0.002],[67980.9,0.005],[67981.0,0.002],[67981.3,0.002]]]
["binance-futures","BTCUSDT",1771719302526,[[67980.5,4.019],[67980.4,0.007],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,1.784],[67980.7,0.002],[67980.9,0.005],[67981.0,0.002],[67981.3,0.002]]]
["binance-futures","BTCUSDT",1771719302681,[[67980.5,4.144],[67980.4,0.007],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,1.784],[67980.7,0.002],[67980.9,0.005],[67981.0,0.002],[67981.3,0.002]]]
["binance-futures","BTCUSDT",1771719302787,[[67980.5,4.32],[67980.4,0.007],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,1.784],[67980.7,0.002],[67980.9,0.005],[67981.0,0.002],[67981.3,0.002]]]
["binance-futures","BTCUSDT",1771719303201,[[67980.5,4.318],[67980.4,0.007],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,1.784],[67980.7,0.002],[67980.9,0.005],[67981.0,0.002],[67981.3,0.002]]]
["binance-futures","BTCUSDT",1771719303252,[[67980.5,4.389],[67980.4,0.007],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,1.798],[67980.7,0.002],[67980.9,0.005],[67981.0,0.002],[67981.3,0.002]]]
["binance-futures","BTCUSDT",1771719303307,[[67980.5,4.431],[67980.4,0.007],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,1.282],[67980.7,0.002],[67980.9,0.005],[67981.0,0.002],[67981.3,0.002]]]
["binance-futures","BTCUSDT",1771719303512,[[67980.5,4.431],[67980.4,0.007],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,1.292],[67980.7,0.002],[67980.9,0.005],[67981.0,0.002],[67981.3,0.002]]]
["binance-futures","BTCUSDT",1771719303668,[[67980.5,4.442],[67980.4,0.007],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,1.292],[67980.7,0.002],[67980.9,0.005],[67981.0,0.002],[67981.3,0.002]]]
["binance-futures","BTCUSDT",1771719303876,[[67980.5,4.469],[67980.4,0.007],[67980.1,0.004],[67980.0,0.023],[67979.9,0.006]],[[67980.6,1.292],[67980.7,0.002],[67980.9,0.005],[67981.0,0.002],[67981.3,0.002]]]
["binance-futures","BTCUSDT",1771719304087,[[67985.4,16.636],[67985.3,5.16],[67984.9,0.032],[67984.8,0.054],[67984.7,0.234]],[[67985.5,0.077],[67985.8,0.069],[67986.1,0.002],[67986.2,0.146],[67987.0,0.302]]]
["binance-futures","BTCUSDT",1771719304139,[[67985.4,10.27],[67985.3,0.216],[67985.2,0.002],[67985.0,0.002],[67984.9,0.005]],[[67985.5,1.645],[67985.6,0.008],[67985.7,0.002],[67985.8,0.002],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719304191,[[67985.4,10.137],[67985.3,0.216],[67985.2,0.002]],[[67985.5,1.971],[67985.6,0.008],[67985.8,0.002],[67986.0,0.002],[67986.1,0.002]]]
["binance-futures","BTCUSDT",1771719304240,[[67985.4,9.61],[67985.3,0.213],[67985.2,0.002],[67984.9,0.002],[67984.8,0.065]],[[67985.5,2.831],[67985.6,0.008],[67985.8,0.002],[67986.0,0.002],[67986.1,0.002]]]
["binance-futures","BTCUSDT",1771719304295,[[67985.4,9.598],[67985.3,0.154],[67985.2,0.002],[67984.9,0.002],[67984.8,0.041]],[[67985.5,3.273],[67985.6,0.009],[67985.8,0.002],[67986.0,0.002],[67986.1,0.002]]]
["binance-futures","BTCUSDT",1771719304347,[[67985.4,9.577],[67985.3,0.154],[67985.2,0.002],[67984.9,0.002],[67984.8,0.041]],[[67985.5,3.273],[67985.6,0.009],[67986.0,0.002],[67986.1,0.002],[67992.2,0.004]]]
["binance-futures","BTCUSDT",1771719304399,[[67985.4,9.577],[67985.3,0.216],[67985.2,0.002],[67984.9,0.002],[67984.8,0.025]],[[67985.5,3.216],[67985.6,0.009],[67986.0,0.002],[67986.1,0.002],[67986.7,0.004]]]
["binance-futures","BTCUSDT",1771719304451,[[67985.4,9.58],[67985.3,0.186],[67985.2,0.002],[67984.9,0.002],[67984.8,0.025]],[[67985.5,3.273],[67985.6,0.009],[67986.0,0.002],[67986.1,0.002],[67986.6,0.002]]]
["binance-futures","BTCUSDT",1771719304501,[[67985.4,9.51],[67985.3,0.186],[67985.2,0.002],[67984.9,0.002],[67984.8,0.025]],[[67985.5,3.343],[67985.6,0.009],[67986.0,0.002],[67986.1,0.002],[67986.6,0.002]]]
["binance-futures","BTCUSDT",1771719304554,[[67985.4,9.51],[67985.3,0.186],[67985.2,0.002],[67984.9,0.002],[67984.8,0.025]],[[67985.5,3.373],[67985.6,0.009],[67986.0,0.002],[67986.1,0.002],[67986.6,0.002]]]
["binance-futures","BTCUSDT",1771719304607,[[67985.4,9.596],[67985.3,0.186],[67985.2,0.002],[67984.9,0.002],[67984.8,0.025]],[[67985.5,3.096],[67985.6,0.009],[67986.0,0.002],[67986.1,0.002],[67986.6,0.002]]]
["binance-futures","BTCUSDT",1771719304658,[[67985.4,9.594],[67985.3,0.186],[67985.2,0.002],[67984.9,0.002],[67984.8,0.025]],[[67985.5,2.598],[67985.6,0.008],[67986.0,0.002],[67986.1,0.002],[67986.6,0.002]]]
["binance-futures","BTCUSDT",1771719304711,[[67985.4,9.63],[67985.3,0.186],[67985.2,0.002],[67984.9,0.002],[67984.8,0.025]],[[67985.5,1.576],[67985.6,0.008],[67985.8,0.002],[67986.0,0.002],[67986.1,0.002]]]
["binance-futures","BTCUSDT",1771719304762,[[67985.4,9.63],[67985.3,0.186],[67985.2,0.002],[67984.9,0.002],[67984.8,0.025]],[[67985.5,1.104],[67985.6,0.008],[67985.8,0.002],[67986.0,0.002],[67986.1,0.002]]]
["binance-futures","BTCUSDT",1771719304812,[[67985.4,9.63],[67985.3,0.186],[67985.2,0.002],[67984.9,0.002],[67984.8,0.025]],[[67985.5,1.576],[67985.6,0.008],[67985.8,0.002],[67986.0,0.002],[67986.1,0.004]]]
["binance-futures","BTCUSDT",1771719304867,[[67985.4,9.63],[67985.3,0.186],[67985.2,0.002],[67984.9,0.002],[67984.8,0.025]],[[67985.5,1.578],[67985.6,0.008],[67985.8,0.002],[67986.0,0.002],[67986.1,0.004]]]
["binance-futures","BTCUSDT",1771719304919,[[67985.4,9.824],[67985.3,0.186],[67985.2,0.002],[67984.9,0.002],[67984.8,0.025]],[[67985.5,1.604],[67985.6,0.008],[67985.8,0.002],[67986.0,0.002],[67986.1,0.004]]]
["binance-futures","BTCUSDT",1771719305072,[[67985.4,9.824],[67985.3,0.186],[67985.2,0.002],[67984.9,0.002],[67984.8,0.025]],[[67985.5,1.775],[67985.6,0.008],[67985.8,0.002],[67986.0,0.002],[67986.1,0.004]]]
["binance-futures","BTCUSDT",1771719305127,[[67985.4,9.648],[67985.3,0.186],[67985.2,0.002],[67984.9,0.002],[67984.8,0.025]],[[67985.5,1.775],[67985.6,0.008],[67985.8,0.002],[67986.0,0.002],[67986.1,0.004]]]
["binance-futures","BTCUSDT",1771719305231,[[67985.4,9.648],[67985.3,0.186],[67985.2,0.002],[67984.9,0.002],[67984.8,0.025]],[[67985.5,1.568],[67985.6,0.008],[67985.8,0.002],[67986.0,0.002],[67986.1,0.004]]]
["binance-futures","BTCUSDT",1771719305282,[[67985.4,9.648],[67985.3,0.186],[67985.2,0.002],[67984.9,0.002],[67984.8,0.025]],[[67985.5,1.096],[67985.6,0.008],[67985.8,0.002],[67986.0,0.002],[67986.1,0.004]]]
["binance-futures","BTCUSDT",1771719305335,[[67985.4,9.833],[67985.3,0.186],[67985.2,0.002],[67984.9,0.002],[67984.8,0.025]],[[67985.5,1.746],[67985.6,0.008],[67985.8,0.002],[67986.0,0.002],[67986.1,0.004]]]
["binance-futures","BTCUSDT",1771719305387,[[67985.4,9.838],[67985.3,0.186],[67985.2,0.002],[67985.0,0.003],[67984.9,0.002]],[[67985.5,2.219],[67985.6,0.008],[67985.8,0.002],[67986.0,0.002],[67986.1,0.004]]]
["binance-futures","BTCUSDT",1771719305436,[[67985.4,9.838],[67985.3,0.186],[67985.2,0.002],[67985.0,0.003],[67984.9,0.002]],[[67985.5,2.202],[67985.6,0.008],[67985.8,0.002],[67986.0,0.002],[67986.1,0.004]]]
["binance-futures","BTCUSDT",1771719305488,[[67985.4,9.838],[67985.3,0.19],[67985.2,0.002],[67985.0,0.003],[67984.9,0.002]],[[67985.5,2.202],[67985.6,0.008],[67985.8,0.002],[67986.0,0.002],[67986.1,0.004]]]
["binance-futures","BTCUSDT",1771719305543,[[67985.4,9.662],[67985.3,0.19],[67985.2,0.002],[67985.0,0.003],[67984.9,0.002]],[[67985.5,2.202],[67985.6,0.008],[67985.8,0.002],[67986.0,0.002],[67986.1,0.004]]]
["binance-futures","BTCUSDT",1771719305751,[[67985.4,9.662],[67985.3,0.19],[67985.2,0.002],[67985.0,0.003],[67984.9,0.002]],[[67985.5,2.202],[67985.6,0.008],[67985.7,0.031],[67985.8,0.002],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719305801,[[67985.4,9.662],[67985.3,0.19],[67985.2,0.002],[67984.9,0.005]],[[67985.5,2.202],[67985.6,0.01],[67985.7,0.031],[67985.8,0.002],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719305852,[[67985.4,9.66],[67985.3,0.19],[67985.2,0.002],[67984.9,0.005],[67973.4,0.127]],[[67985.5,2.202],[67985.6,0.01],[67985.7,0.031],[67985.8,0.002],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719305956,[[67985.4,9.658],[67985.3,0.19],[67985.2,0.002],[67984.9,0.005],[67973.4,0.127]],[[67985.5,2.202],[67985.6,0.01],[67985.7,0.031],[67985.8,0.002],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719306009,[[67985.4,9.488],[67985.3,0.19],[67985.2,0.002],[67984.9,0.002],[67974.5,0.013]],[[67985.5,2.202],[67985.6,0.01],[67985.7,0.031],[67985.8,0.002],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719306060,[[67985.4,9.49],[67985.3,0.19],[67985.2,0.002],[67984.9,0.002],[67975.2,0.668]],[[67985.5,2.202],[67985.6,0.01],[67985.7,0.031],[67985.8,0.002],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719306112,[[67985.4,9.49],[67985.3,0.19],[67985.2,0.002],[67984.9,0.002],[67984.6,0.005]],[[67985.5,2.202],[67985.6,0.01],[67985.7,0.031],[67985.8,0.002],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719306219,[[67985.4,9.49],[67985.3,0.19],[67985.2,0.002],[67984.9,0.002],[67984.6,0.005]],[[67985.5,2.203],[67985.6,0.01],[67985.7,0.031],[67985.8,0.002],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719306268,[[67985.4,9.49],[67985.3,0.19],[67985.2,0.002],[67984.9,0.002],[67984.6,0.002]],[[67985.5,2.203],[67985.6,0.01],[67985.7,0.031],[67985.8,0.002],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719306375,[[67985.4,9.49],[67985.3,0.131],[67985.2,0.002],[67984.9,0.002],[67984.6,0.002]],[[67985.5,2.262],[67985.6,0.01],[67985.7,0.031],[67985.8,0.002],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719306427,[[67985.4,9.255],[67985.3,0.131],[67985.2,0.002],[67984.9,0.002],[67984.6,0.011]],[[67985.5,2.262],[67985.6,0.01],[67985.7,0.031],[67985.8,0.002],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719306478,[[67985.4,9.174],[67985.3,0.131],[67985.2,0.002],[67984.9,0.002],[67984.7,0.004]],[[67985.5,2.709],[67985.6,0.01],[67985.7,0.031],[67985.8,0.002],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719306580,[[67985.4,9.257],[67985.3,0.131],[67985.2,0.002],[67985.1,0.063],[67984.9,0.002]],[[67985.5,2.579],[67985.6,0.01],[67985.7,0.031],[67985.8,0.002],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719306634,[[67985.4,9.257],[67985.3,0.131],[67985.2,0.004],[67985.1,0.063],[67984.9,0.002]],[[67985.5,2.579],[67985.6,0.01],[67985.7,0.031],[67985.8,0.002],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719306791,[[67985.4,9.257],[67985.3,0.131],[67985.2,0.004],[67985.1,0.004],[67984.9,0.002]],[[67985.5,2.579],[67985.6,0.01],[67985.7,0.031],[67985.8,0.002],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719306840,[[67985.4,9.257],[67985.3,0.19],[67985.2,0.002],[67985.1,0.004],[67984.9,0.002]],[[67985.5,2.579],[67985.6,0.01],[67985.7,0.031],[67985.8,0.002],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719306892,[[67985.4,9.246],[67985.3,0.19],[67985.2,0.002],[67985.1,0.004],[67984.9,0.002]],[[67985.5,2.579],[67985.6,0.01],[67985.7,0.031],[67985.8,0.002],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719306947,[[67985.4,9.246],[67985.3,0.131],[67985.2,0.002],[67985.1,0.004],[67984.9,0.002]],[[67985.5,2.582],[67985.6,0.01],[67985.7,0.031],[67985.8,0.002],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719306997,[[67985.4,9.278],[67985.3,0.19],[67985.2,0.002],[67985.1,0.004],[67984.9,0.002]],[[67985.5,2.582],[67985.6,0.01],[67985.7,0.031],[67985.8,0.002],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719307152,[[67985.4,9.278],[67985.3,0.19],[67985.2,0.002],[67985.1,0.004],[67984.9,0.002]],[[67985.5,2.584],[67985.6,0.01],[67985.7,0.031],[67985.8,0.002],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719307256,[[67985.4,9.278],[67985.3,0.19],[67985.2,0.002],[67985.1,0.004],[67984.9,0.002]],[[67985.5,2.583],[67985.6,0.01],[67985.7,0.031],[67985.8,0.004],[67985.9,0.014]]]
["binance-futures","BTCUSDT",1771719307360,[[67985.4,9.276],[67985.3,0.19],[67985.2,0.002],[67985.1,0.004],[67984.9,0.002]],[[67985.5,2.583],[67985.6,0.01],[67985.7,0.031],[67985.8,0.004],[67985.9,0.014]]]
["binance-futures","BTCUSDT",1771719307779,[[67985.4,9.276],[67985.3,0.131],[67985.2,0.002],[67985.1,0.004],[67984.9,0.002]],[[67985.5,2.642],[67985.6,0.01],[67985.7,0.031],[67985.8,0.004],[67985.9,0.014]]]
["binance-futures","BTCUSDT",1771719307883,[[67985.4,9.284],[67985.3,0.131],[67985.2,0.002],[67985.1,0.004],[67984.9,0.002]],[[67985.5,2.642],[67985.6,0.01],[67985.7,0.031],[67985.8,0.004],[67985.9,0.014]]]
["binance-futures","BTCUSDT",1771719307934,[[67985.4,9.291],[67985.3,0.131],[67985.2,0.002],[67985.1,0.004],[67984.9,0.002]],[[67985.5,2.642],[67985.6,0.01],[67985.7,0.031],[67985.8,0.004],[67985.9,0.014]]]
["binance-futures","BTCUSDT",1771719308038,[[67985.4,9.289],[67985.3,0.131],[67985.2,0.002],[67985.1,0.004],[67984.9,0.002]],[[67985.5,2.642],[67985.6,0.01],[67985.7,0.031],[67985.8,0.004],[67985.9,0.014]]]
["binance-futures","BTCUSDT",1771719308140,[[67985.4,9.285],[67985.3,0.131],[67985.2,0.002],[67985.1,0.004],[67984.9,0.002]],[[67985.5,2.642],[67985.6,0.01],[67985.7,0.031],[67985.8,0.004],[67985.9,0.014]]]
["binance-futures","BTCUSDT",1771719308247,[[67985.4,9.285],[67985.3,0.131],[67985.2,0.002],[67985.1,0.004],[67984.9,0.002]],[[67985.5,2.642],[67985.6,0.01],[67985.7,0.031],[67985.8,0.004],[67986.1,0.018]]]
["binance-futures","BTCUSDT",1771719308299,[[67985.4,9.285],[67985.3,0.131],[67985.2,0.002],[67985.1,0.004],[67984.9,0.002]],[[67985.5,2.642],[67985.6,0.01],[67985.7,0.031],[67985.8,0.002],[67986.0,0.004]]]
["binance-futures","BTCUSDT",1771719308452,[[67985.4,9.283],[67985.3,0.131],[67985.2,0.002],[67985.1,0.004],[67984.9,0.002]],[[67985.5,2.636],[67985.6,0.01],[67985.7,0.031],[67985.8,0.002],[67986.0,0.004]]]
["binance-futures","BTCUSDT",1771719308507,[[67985.4,9.283],[67985.3,0.249],[67985.2,0.002],[67985.1,0.004],[67984.9,0.002]],[[67985.5,1.553],[67985.6,0.01],[67985.7,0.031],[67985.8,0.002],[67986.0,0.004]]]
["binance-futures","BTCUSDT",1771719308608,[[67985.4,9.283],[67985.3,0.249],[67985.2,0.002],[67985.1,0.007]],[[67985.5,1.553],[67985.6,0.01],[67985.7,0.031],[67985.8,0.002],[67986.0,0.004]]]
["binance-futures","BTCUSDT",1771719308660,[[67985.4,9.283],[67985.3,0.249],[67985.2,0.002],[67985.1,0.007],[67969.0,0.033]],[[67985.5,1.553],[67985.6,0.01],[67985.7,0.031],[67985.8,0.002],[67986.0,0.004]]]
["binance-futures","BTCUSDT",1771719308714,[[67985.4,9.283],[67985.3,0.249],[67985.2,0.002],[67985.1,0.007],[67980.8,0.155]],[[67985.5,1.54],[67985.6,0.01],[67985.7,0.031],[67985.8,0.002],[67986.0,0.004]]]
["binance-futures","BTCUSDT",1771719309131,[[67989.4,12.766],[67989.3,0.062],[67989.1,0.002],[67988.8,0.014],[67988.7,0.014]],[[67989.5,3.463],[67989.8,0.002],[67989.9,0.002],[67990.0,1.072],[67990.4,0.004]]]
["binance-futures","BTCUSDT",1771719309183,[[67989.4,10.119],[67989.3,0.005],[67989.1,0.002],[67988.9,0.002],[67988.8,0.002]],[[67989.5,3.786],[67989.6,0.004],[67989.8,0.002],[67989.9,0.063],[67990.0,0.776]]]
["binance-futures","BTCUSDT",1771719309234,[[67989.4,10.119],[67989.3,0.005],[67989.1,0.002],[67988.9,0.002]],[[67989.5,3.699],[67989.6,0.004],[67989.8,0.004],[67989.9,0.063],[67990.0,0.398]]]
["binance-futures","BTCUSDT",1771719309287,[[67989.4,10.135],[67989.3,0.005],[67989.1,0.002],[67988.9,0.002],[67986.7,1.034]],[[67989.5,3.699],[67989.6,0.004],[67989.8,0.006],[67989.9,0.063],[67990.0,0.398]]]
["binance-futures","BTCUSDT",1771719309440,[[67989.4,10.135],[67989.3,0.005],[67989.1,0.002],[67988.9,0.002],[67986.7,1.034]],[[67989.5,3.625],[67989.6,0.004],[67989.8,0.006],[67989.9,0.063],[67990.0,0.398]]]
["binance-futures","BTCUSDT",1771719309494,[[67989.4,10.133],[67989.3,0.005],[67989.1,0.002],[67988.9,0.002],[67987.6,0.002]],[[67989.5,1.038],[67989.6,0.061],[67989.8,0.006],[67989.9,0.004],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719309547,[[67989.4,10.133],[67989.3,0.009],[67989.1,0.002],[67988.9,0.002],[67988.7,0.005]],[[67989.5,1.097],[67989.6,0.061],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719309651,[[67989.4,9.162],[67989.3,0.009],[67989.1,0.002],[67988.9,0.002],[67988.7,0.005]],[[67989.5,2.536],[67989.6,0.061],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719309702,[[67989.4,9.164],[67989.3,0.068],[67989.1,0.002],[67988.9,0.002],[67988.7,0.005]],[[67989.5,1.786],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719309807,[[67989.4,9.15],[67989.3,0.068],[67989.1,0.002],[67988.9,0.002],[67988.7,0.005]],[[67989.5,1.789],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719309856,[[67989.4,9.15],[67989.3,0.068],[67989.1,0.002],[67988.9,0.002],[67988.7,0.005]],[[67989.5,1.875],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719309961,[[67989.4,9.15],[67989.3,0.068],[67989.1,0.002],[67988.9,0.002],[67988.7,0.005]],[[67989.5,1.866],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719310015,[[67989.4,9.15],[67989.3,0.068],[67989.1,0.002],[67988.9,0.002],[67988.7,0.005]],[[67989.5,1.78],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719310169,[[67989.4,9.14],[67989.3,0.07],[67989.1,0.009],[67988.9,0.002],[67988.7,0.005]],[[67989.5,1.78],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719310221,[[67989.4,9.14],[67989.3,0.07],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,1.78],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719310274,[[67989.4,9.14],[67989.3,0.07],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,1.782],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719310376,[[67989.4,9.152],[67989.3,0.07],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,1.784],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719310636,[[67989.4,9.152],[67989.3,0.07],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,1.855],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719310688,[[67989.4,9.152],[67989.3,0.07],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,1.886],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719310743,[[67989.4,9.225],[67989.3,0.07],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,1.886],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719310847,[[67989.4,9.225],[67989.3,0.07],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,1.966],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719311055,[[67989.4,9.225],[67989.3,0.07],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,1.949],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719311159,[[67989.4,9.082],[67989.3,0.011],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.008],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719311210,[[67989.4,9.082],[67989.3,0.011],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.397],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719311364,[[67989.4,9.082],[67989.3,0.07],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.338],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719311523,[[67989.4,9.082],[67989.3,0.07],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.258],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719311627,[[67989.4,9.082],[67989.3,0.07],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,1.868],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719311835,[[67989.4,9.082],[67989.3,0.07],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,1.953],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719311887,[[67989.4,9.11],[67989.3,0.07],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,1.953],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719311990,[[67989.4,9.11],[67989.3,0.07],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,1.955],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719312095,[[67989.4,9.116],[67989.3,0.07],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,1.955],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719312196,[[67989.4,9.126],[67989.3,0.07],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,1.87],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719312301,[[67989.4,9.126],[67989.3,0.07],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,1.952],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719312456,[[67989.4,9.04],[67989.3,0.07],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,1.952],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719312510,[[67989.4,9.04],[67989.3,0.07],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.096],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719312667,[[67989.4,9.044],[67989.3,0.07],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.099],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719312719,[[67989.4,9.044],[67989.3,0.07],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.176],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719312875,[[67989.4,9.054],[67989.3,0.07],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.176],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719312979,[[67989.4,9.054],[67989.3,0.07],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.099],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719313031,[[67989.4,9.047],[67989.3,0.07],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.099],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719313187,[[67989.4,9.047],[67989.3,0.07],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.078],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719313237,[[67989.4,8.082],[67989.3,0.011],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.481],[67989.6,0.002],[67989.8,0.063],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771719313288,[[67989.4,8.082],[67989.3,0.011],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.726],[67989.6,0.002],[67989.7,0.002],[67989.8,0.063],[67989.9,0.002]]]
["binance-futures","BTCUSDT",1771719313395,[[67989.4,8.082],[67989.3,0.011],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.726],[67989.6,0.002],[67989.7,0.002],[67989.8,0.004],[67989.9,0.002]]]
["binance-futures","BTCUSDT",1771719313447,[[67989.4,8.086],[67989.3,0.011],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.726],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.7,0.002]]]
["binance-futures","BTCUSDT",1771719313551,[[67989.4,8.093],[67989.3,0.018],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.726],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.7,0.002]]]
["binance-futures","BTCUSDT",1771719313602,[[67989.4,8.093],[67989.3,0.018],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.923],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.7,0.002]]]
["binance-futures","BTCUSDT",1771719313652,[[67989.4,8.093],[67989.3,0.018],[67989.2,0.061],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.607],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.7,0.002]]]
["binance-futures","BTCUSDT",1771719313707,[[67989.4,8.104],[67989.3,0.018],[67989.2,0.061],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.614],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.4,0.525]]]
["binance-futures","BTCUSDT",1771719313759,[[67989.4,8.104],[67989.3,0.018],[67989.2,0.061],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.26],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.4,0.525]]]
["binance-futures","BTCUSDT",1771719313863,[[67989.4,8.104],[67989.3,0.018],[67989.2,0.061],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.26],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.3,0.004]]]
["binance-futures","BTCUSDT",1771719313915,[[67989.4,8.104],[67989.3,0.018],[67989.2,0.061],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.263],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.3,0.004]]]
["binance-futures","BTCUSDT",1771719313967,[[67989.4,8.104],[67989.3,0.018],[67989.2,0.061],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.333],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.3,0.004]]]
["binance-futures","BTCUSDT",1771719314016,[[67989.4,8.106],[67989.3,0.018],[67989.2,0.061],[67989.1,0.009],[67988.9,0.002]],[[67989.5,1.759],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.3,0.004]]]
["binance-futures","BTCUSDT",1771719314070,[[67989.4,8.106],[67989.3,0.077],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.259],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.3,0.004]]]
["binance-futures","BTCUSDT",1771719314121,[[67989.4,8.106],[67989.3,0.077],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.335],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.2,0.006]]]
["binance-futures","BTCUSDT",1771719314175,[[67989.4,8.106],[67989.3,0.018],[67989.2,0.002],[67989.1,0.009],[67988.9,0.002]],[[67989.5,2.335],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.2,0.006]]]
["binance-futures","BTCUSDT",1771719314278,[[67989.4,8.11],[67989.3,0.018],[67989.2,0.002],[67989.1,0.009],[67989.0,0.059]],[[67989.5,2.336],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.2,0.006]]]
["binance-futures","BTCUSDT",1771719314328,[[67989.4,8.11],[67989.3,0.018],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,2.336],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.1,0.002]]]
["binance-futures","BTCUSDT",1771719314382,[[67989.4,8.137],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,2.26],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.1,0.002]]]
["binance-futures","BTCUSDT",1771719314435,[[67989.4,8.137],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,2.26],[67989.6,0.004],[67989.8,0.004],[67989.9,0.004],[67990.1,0.002]]]
["binance-futures","BTCUSDT",1771719314591,[[67989.4,8.137],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,2.26],[67989.6,0.004],[67989.8,0.004],[67989.9,0.004],[67990.1,0.002]]]
["binance-futures","BTCUSDT",1771719314641,[[67989.4,8.133],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,2.26],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719314693,[[67989.4,8.133],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,1.76],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719314747,[[67989.4,8.133],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,1.758],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719315108,[[67989.4,8.133],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,1.758],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719315214,[[67989.4,8.133],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,1.758],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719315420,[[67989.4,8.142],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,0.74],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719315680,[[67989.4,8.138],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,0.716],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719315784,[[67989.4,8.141],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,0.709],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719315836,[[67989.4,8.141],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,0.914],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719315889,[[67989.4,8.141],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,0.929],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719315942,[[67989.4,8.141],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,1.577],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719315995,[[67989.4,8.132],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,0.733],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719316356,[[67989.4,8.139],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,0.631],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719316411,[[67989.4,8.142],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,0.629],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719316567,[[67989.4,8.142],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,1.287],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719316618,[[67989.4,8.142],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,1.171],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719316671,[[67989.4,8.142],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,1.446],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719316775,[[67989.4,8.142],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,2.008],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719316827,[[67989.4,7.531],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,2.383],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719317032,[[67989.4,7.531],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,2.383],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719317087,[[67989.4,7.531],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,2.312],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719317347,[[67989.4,7.531],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,2.313],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719317398,[[67989.4,7.531],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,1.437],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719317451,[[67989.4,7.54],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,1.134],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719317503,[[67989.4,7.572],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,1.134],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719317555,[[67989.4,7.572],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,1.134],[67989.6,0.004],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719317659,[[67989.4,7.572],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,1.505],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719317711,[[67989.4,7.563],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,1.51],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719317867,[[67989.4,7.558],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,1.891],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719317918,[[67989.4,7.558],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,2.01],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719318072,[[67989.4,7.576],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,2.01],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719318127,[[67989.4,7.661],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,2.01],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719318333,[[67989.4,7.661],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,1.813],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719318387,[[67989.4,7.67],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,1.233],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719318439,[[67989.4,7.67],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,1.121],[67989.6,0.002],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004]]]
["binance-futures","BTCUSDT",1771719318491,[[67989.4,7.67],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,0.891],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004],[67995.3,0.062]]]
["binance-futures","BTCUSDT",1771719318543,[[67989.4,8.011],[67989.3,0.077],[67989.2,0.002],[67989.1,0.011],[67989.0,0.059]],[[67989.5,0.205],[67989.8,0.004],[67989.9,0.002],[67990.2,0.004],[67990.4,0.002]]]
["binance-futures","BTCUSDT",1771719318595,[[67990.4,11.357],[67990.3,0.062],[67989.9,0.002],[67989.7,0.147],[67989.6,0.002]],[[67990.5,3.318],[67991.0,0.002],[67991.2,0.011],[67991.3,0.012],[67992.5,0.001]]]
["binance-futures","BTCUSDT",1771719318647,[[67990.4,11.318],[67990.3,0.062],[67989.9,0.002],[67989.8,0.011],[67989.7,0.149]],[[67990.5,3.141],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719318696,[[67990.4,11.321],[67990.3,0.062],[67989.9,0.004],[67989.8,0.011],[67989.7,0.149]],[[67990.5,3.141],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719318751,[[67990.4,11.323],[67990.3,0.062],[67989.9,0.004],[67989.8,0.011],[67989.7,0.149]],[[67990.5,3.141],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719318907,[[67990.4,11.323],[67990.3,0.062],[67989.9,0.004],[67989.8,0.011],[67989.7,0.149]],[[67990.5,3.166],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719318956,[[67990.4,11.323],[67990.3,0.064],[67989.9,0.004],[67989.8,0.011],[67989.7,0.149]],[[67990.5,3.166],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719319009,[[67990.4,11.33],[67990.3,0.005],[67990.2,0.059],[67989.9,0.004],[67989.8,0.011]],[[67990.5,3.165],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719319167,[[67990.4,11.339],[67990.3,0.005],[67990.2,0.059],[67989.9,0.004],[67989.8,0.011]],[[67990.5,3.165],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719319323,[[67990.4,11.339],[67990.3,0.005],[67990.2,0.059],[67989.9,0.004],[67989.8,0.011]],[[67990.5,3.174],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719319427,[[67990.4,11.339],[67990.3,0.005],[67989.9,0.004],[67989.8,0.011]],[[67990.5,3.276],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719319478,[[67990.4,11.339],[67990.3,0.064],[67989.9,0.004],[67989.8,0.011],[67985.6,0.447]],[[67990.5,3.276],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719319530,[[67990.4,11.339],[67990.3,0.066],[67989.9,0.004],[67989.8,0.011],[67989.6,0.172]],[[67990.5,3.334],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719319583,[[67990.4,11.339],[67990.3,0.007],[67989.9,0.004],[67989.8,0.011],[67989.7,0.208]],[[67990.5,3.832],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719319632,[[67990.4,11.339],[67990.3,0.066],[67989.9,0.004],[67989.8,0.011],[67989.7,0.208]],[[67990.5,3.76],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719319687,[[67990.4,11.339],[67990.3,0.066],[67989.9,0.004],[67989.8,0.011],[67989.7,0.208]],[[67990.5,3.252],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719319843,[[67990.4,11.312],[67990.3,0.066],[67989.9,0.004],[67989.8,0.011],[67989.7,0.208]],[[67990.5,3.252],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719319893,[[67990.4,11.31],[67990.3,0.007],[67989.9,0.004],[67989.8,0.011],[67989.7,0.149]],[[67990.5,3.311],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719320207,[[67990.4,11.31],[67990.3,0.007],[67990.1,0.007],[67989.9,0.004],[67989.8,0.011]],[[67990.5,3.323],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719320256,[[67990.4,11.31],[67990.3,0.007],[67990.1,0.007],[67989.9,0.004],[67989.8,0.011]],[[67990.5,3.321],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719320363,[[67990.4,11.334],[67990.3,0.007],[67990.1,0.007],[67989.9,0.004],[67989.8,0.011]],[[67990.5,3.323],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719320412,[[67990.4,11.338],[67990.3,0.007],[67990.1,0.007],[67989.9,0.004],[67989.8,0.011]],[[67990.5,3.326],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719320727,[[67990.4,11.338],[67990.3,0.007],[67990.1,0.007],[67989.9,0.004],[67989.8,0.011]],[[67990.5,3.324],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719320831,[[67990.4,11.338],[67990.3,0.007],[67990.1,0.007],[67989.9,0.004],[67989.8,0.011]],[[67990.5,3.326],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719320881,[[67990.4,11.338],[67990.3,0.007],[67990.2,0.002],[67990.1,0.027],[67989.9,0.004]],[[67990.5,3.296],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719320984,[[67990.4,11.338],[67990.3,0.007],[67990.2,0.002],[67990.1,0.027],[67989.9,0.004]],[[67990.5,3.305],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719321143,[[67990.4,9.887],[67990.3,0.007],[67990.2,0.002],[67990.1,0.027],[67989.9,0.004]],[[67990.5,3.683],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719321195,[[67990.4,9.887],[67990.3,0.007],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.683],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719321299,[[67990.4,9.887],[67990.3,0.007],[67990.2,0.002],[67990.1,0.027],[67989.9,0.004]],[[67990.5,3.397],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719321452,[[67990.4,9.887],[67990.3,0.007],[67990.2,0.002],[67990.1,0.027],[67989.9,0.004]],[[67990.5,3.48],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719321660,[[67990.4,9.887],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.004]],[[67990.5,3.48],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719321817,[[67990.4,9.887],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.004]],[[67990.5,3.315],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719321871,[[67990.4,9.887],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.004]],[[67990.5,3.391],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719322027,[[67990.4,9.897],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.004]],[[67990.5,3.391],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719322076,[[67990.4,9.897],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.004]],[[67990.5,3.315],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719322233,[[67990.4,9.885],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.004]],[[67990.5,3.315],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719322547,[[67990.4,9.721],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.004]],[[67990.5,3.409],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719323015,[[67990.4,9.721],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.004]],[[67990.5,3.433],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719323168,[[67990.4,9.721],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.004]],[[67990.5,3.435],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719323223,[[67990.4,9.721],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.004]],[[67990.5,3.447],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719323273,[[67990.4,9.75],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.004]],[[67990.5,3.447],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719323691,[[67990.4,9.759],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.004]],[[67990.5,3.447],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719323740,[[67990.4,9.759],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.004]],[[67990.5,3.443],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719323951,[[67990.4,9.759],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.004]],[[67990.5,3.444],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719324055,[[67990.4,9.167],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.004]],[[67990.5,3.593],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719324107,[[67990.4,8.175],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.637],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719324260,[[67990.4,8.175],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.651],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719324367,[[67990.4,8.175],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.653],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719324471,[[67990.4,8.175],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.625],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719324676,[[67990.4,8.175],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.568],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719324731,[[67990.4,8.175],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.491],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719324780,[[67990.4,8.175],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.419],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719324887,[[67990.4,8.202],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.419],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719324939,[[67990.4,8.212],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.419],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719324991,[[67990.4,8.212],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.491],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719325043,[[67990.4,8.212],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.574],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719325095,[[67990.4,8.212],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.603],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719325147,[[67990.4,8.212],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.599],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719325251,[[67990.4,8.212],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.599],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719325407,[[67990.4,8.212],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.516],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719325511,[[67990.4,8.212],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.547],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719325560,[[67990.4,8.212],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.475],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719325615,[[67990.4,8.212],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.545],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719325822,[[67990.4,8.212],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.629],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719325977,[[67990.4,8.212],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.614],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719326030,[[67990.4,8.222],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.614],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719326239,[[67990.4,8.222],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.614],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719326394,[[67990.4,8.222],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.603],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719326447,[[67990.4,8.222],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.533],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719326915,[[67990.4,8.222],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.42],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719327121,[[67990.4,8.222],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.274],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719327278,[[67990.4,8.222],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.276],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719327487,[[67990.4,8.222],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.347],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719328006,[[67990.4,8.254],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.347],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719328059,[[67990.4,8.252],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.347],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719328267,[[67990.4,8.252],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.276],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719328423,[[67990.4,8.25],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.276],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719328527,[[67990.4,8.25],[67990.3,0.011],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.304],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719328576,[[67990.4,8.252],[67990.3,0.013],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.304],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719328732,[[67990.4,8.25],[67990.3,0.013],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.304],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719329151,[[67990.4,8.25],[67990.3,0.013],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.306],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719329203,[[67990.4,8.25],[67990.3,0.013],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.241],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719329254,[[67990.4,8.25],[67990.3,0.013],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.241],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719329307,[[67990.4,8.25],[67990.3,0.013],[67990.2,0.002],[67990.1,0.027],[67989.9,0.002]],[[67990.5,3.234],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719329356,[[67990.4,8.25],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.239],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719329411,[[67990.4,8.25],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.234],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719329462,[[67990.4,8.25],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.096],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719329671,[[67990.4,8.248],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.096],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719329723,[[67990.4,8.241],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.085],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719329928,[[67990.4,8.248],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.085],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719330087,[[67990.4,8.248],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.08],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719330137,[[67990.4,8.248],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.037],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719330188,[[67990.4,8.246],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.037],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719330243,[[67990.4,8.246],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.037],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719330347,[[67990.4,8.248],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.037],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719330399,[[67990.4,8.244],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.037],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719330451,[[67990.4,8.232],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.037],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719331073,[[67990.4,8.234],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.037],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719331281,[[67990.4,8.234],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.037],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719331332,[[67990.4,8.238],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.037],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719331438,[[67990.4,8.248],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.037],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719331491,[[67990.4,8.254],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.037],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719331540,[[67990.4,8.254],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.07],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719331699,[[67990.4,8.249],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.07],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719331751,[[67990.4,8.249],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.147],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719331802,[[67990.4,8.253],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.147],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719331852,[[67990.4,8.253],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.07],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719331907,[[67990.4,8.257],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.07],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719332114,[[67990.4,8.257],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.078],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719332271,[[67990.4,8.257],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.078],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719332999,[[67990.4,8.257],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.074],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011],[67991.3,0.01]]]
["binance-futures","BTCUSDT",1771719333258,[[67990.4,8.257],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.06],[67990.7,0.016],[67991.0,0.002],[67991.1,0.002],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719333308,[[67990.4,8.257],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.06],[67990.6,0.066],[67990.7,0.016],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719333727,[[67990.4,8.257],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.06],[67990.6,0.066],[67990.7,0.016],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719334141,[[67990.4,8.257],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.063],[67990.6,0.066],[67990.7,0.016],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719334247,[[67990.4,8.257],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.077],[67990.6,0.066],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719334296,[[67990.4,8.257],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.077],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719334351,[[67990.4,8.257],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.076],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719334558,[[67990.4,8.257],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.104],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719334611,[[67990.4,8.257],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.102],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719334660,[[67990.4,8.257],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.105],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719334871,[[67990.4,8.259],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.105],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719335181,[[67990.4,8.254],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.105],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719335233,[[67990.4,8.227],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.105],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719335287,[[67990.4,8.227],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.105],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719335391,[[67990.4,7.433],[67990.3,0.013],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.106],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719335441,[[67990.4,7.46],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.106],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719335495,[[67990.4,7.458],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.264],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719335546,[[67990.4,7.458],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.257],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719335596,[[67990.4,7.458],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.673],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719335651,[[67990.4,7.465],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.673],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719335703,[[67990.4,5.885],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,4.098],[67990.6,0.064],[67990.7,0.054],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719335752,[[67990.4,5.885],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,4.098],[67990.6,0.066],[67990.7,0.054],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719335856,[[67990.4,5.215],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,4.138],[67990.6,0.066],[67990.7,0.054],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719335910,[[67990.4,4.316],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,4.139],[67990.6,0.066],[67990.7,0.054],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719336221,[[67990.4,3.02],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,4.141],[67990.6,0.066],[67990.7,0.054],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719336272,[[67990.4,3.02],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,4.141],[67990.6,0.066],[67990.7,0.054],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719336587,[[67990.4,3.018],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,4.141],[67990.6,0.066],[67990.7,0.054],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719336743,[[67990.4,3.062],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,4.141],[67990.6,0.066],[67990.7,0.054],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719336792,[[67990.4,3.059],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,4.141],[67990.6,0.066],[67990.7,0.054],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719336847,[[67990.4,3.057],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,4.141],[67990.6,0.066],[67990.7,0.054],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719336896,[[67990.4,3.014],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,4.141],[67990.6,0.066],[67990.7,0.054],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719337052,[[67990.4,3.058],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,4.143],[67990.6,0.066],[67990.7,0.054],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719337156,[[67990.4,3.058],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,4.143],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719337208,[[67990.4,3.058],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,4.143],[67990.6,0.066],[67990.7,0.054],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719337260,[[67990.4,3.06],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,4.145],[67990.6,0.066],[67990.7,0.054],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719337312,[[67990.4,3.06],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,4.145],[67990.6,0.066],[67990.7,0.054],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719337523,[[67990.4,3.221],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.571],[67990.6,0.066],[67990.7,0.054],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719337676,[[67990.4,3.221],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.571],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719337835,[[67990.4,3.219],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.657],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719337887,[[67990.4,3.133],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.657],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719337937,[[67990.4,3.133],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.664],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719338092,[[67990.4,3.07],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.737],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719338251,[[67990.4,3.07],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.737],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719338355,[[67990.4,3.038],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.737],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719338510,[[67990.4,3.038],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.728],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719338562,[[67990.4,3.07],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.738],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719338613,[[67990.4,3.068],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.738],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719338927,[[67990.4,3.151],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.745],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719339031,[[67990.4,3.068],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.745],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719339288,[[67990.4,3.068],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.745],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719339340,[[67990.4,3.068],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.743],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719339392,[[67990.4,3.066],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.743],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719339447,[[67990.4,3.066],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.741],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719339652,[[67990.4,3.066],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.739],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719339810,[[67990.4,3.064],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.739],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719339912,[[67990.4,3.064],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.746],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719339967,[[67990.4,3.057],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.746],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719340018,[[67990.4,3.064],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.746],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719340227,[[67990.4,3.064],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.746],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719340276,[[67990.4,3.064],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.746],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719340536,[[67990.4,3.064],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.768],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719340692,[[67990.4,3.06],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.768],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719340851,[[67990.4,3.06],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.788],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719340901,[[67990.4,3.062],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.788],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719340952,[[67990.4,3.062],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.795],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719341007,[[67990.4,3.062],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.795],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719341160,[[67990.4,3.062],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.795],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719341267,[[67990.4,3.062],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.755],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719341368,[[67990.4,3.062],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.757],[67990.6,0.066],[67990.7,0.179],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719341472,[[67990.4,3.06],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.05]],[[67990.5,3.757],[67990.6,0.066],[67990.7,0.054],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719341527,[[67990.4,3.046],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,3.757],[67990.6,0.066],[67990.7,0.054],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719341891,[[67990.4,3.046],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,3.804],[67990.6,0.066],[67990.7,0.054],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719341943,[[67990.4,1.046],[67990.3,0.01],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,3.804],[67990.6,0.066],[67990.7,0.054],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719341995,[[67990.4,1.044],[67990.3,0.01],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,3.804],[67990.6,0.066],[67990.7,0.176],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719342047,[[67990.4,0.832],[67990.3,0.008],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,3.804],[67990.6,0.066],[67990.7,0.176],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719342099,[[67990.4,0.76],[67990.3,0.008],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,3.887],[67990.6,0.066],[67990.7,0.176],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719342255,[[67990.4,1.649],[67990.3,0.01],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,3.887],[67990.6,0.066],[67990.7,0.176],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719342307,[[67990.4,1.852],[67990.3,0.01],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,3.681],[67990.6,0.066],[67990.7,0.176],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719342359,[[67990.4,2.637],[67990.3,0.01],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,3.681],[67990.6,0.066],[67990.7,0.176],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719342410,[[67990.4,3.337],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,3.261],[67990.6,0.066],[67990.7,0.054],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719342463,[[67990.4,3.337],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,3.261],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719342515,[[67990.4,3.347],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,3.261],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719342567,[[67990.4,3.353],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,3.261],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719343032,[[67990.4,3.353],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,3.261],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719343191,[[67990.4,3.722],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,3.261],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719343243,[[67990.4,3.722],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,3.249],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719343293,[[67990.4,3.722],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,3.179],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719343347,[[67990.4,3.722],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,3.181],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719343396,[[67990.4,3.722],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,3.179],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719343503,[[67990.4,3.722],[67990.3,0.011],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,3.179],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719343659,[[67990.4,3.751],[67990.3,0.009],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,3.179],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719343710,[[67990.4,4.099],[67990.3,0.009],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,3.179],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719343763,[[67990.4,4.376],[67990.3,0.016],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,3.179],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719343815,[[67990.4,4.42],[67990.3,0.016],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,3.077],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719343867,[[67990.4,4.043],[67990.3,0.016],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,3.077],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719344021,[[67990.4,4.045],[67990.3,0.016],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,2.977],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719344176,[[67990.4,4.411],[67990.3,0.016],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,2.977],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719344280,[[67990.4,4.411],[67990.3,0.016],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,2.963],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719344332,[[67990.4,4.411],[67990.3,0.016],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,2.96],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719344387,[[67990.4,4.408],[67990.3,0.016],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,2.96],[67990.6,0.064],[67990.7,0.002],[67991.0,0.002],[67991.1,0.002]]]
["binance-futures","BTCUSDT",1771719344491,[[67990.4,4.408],[67990.3,0.016],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,2.96],[67990.6,0.064],[67990.7,0.002],[67990.9,0.106],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771719344540,[[67990.4,4.408],[67990.3,0.016],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,2.96],[67990.6,0.064],[67990.7,0.002],[67990.8,0.076],[67990.9,0.106]]]
["binance-futures","BTCUSDT",1771719344592,[[67990.4,4.201],[67990.3,0.016],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,2.96],[67990.6,0.064],[67990.7,0.002],[67990.8,0.076],[67990.9,0.106]]]
["binance-futures","BTCUSDT",1771719344803,[[67990.4,4.203],[67990.3,0.016],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,2.96],[67990.6,0.064],[67990.7,0.002],[67990.8,0.076],[67990.9,0.106]]]
["binance-futures","BTCUSDT",1771719344855,[[67990.4,3.839],[67990.3,0.016],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,2.96],[67990.6,0.064],[67990.7,0.002],[67990.8,0.076],[67990.9,0.106]]]
["binance-futures","BTCUSDT",1771719345060,[[67990.4,3.839],[67990.3,0.016],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,2.954],[67990.6,0.064],[67990.7,0.002],[67990.8,0.076],[67990.9,0.106]]]
["binance-futures","BTCUSDT",1771719345164,[[67990.4,4.207],[67990.3,0.016],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,2.954],[67990.6,0.064],[67990.7,0.002],[67990.8,0.076],[67990.9,0.106]]]
["binance-futures","BTCUSDT",1771719345372,[[67990.4,4.212],[67990.3,0.016],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,2.955],[67990.6,0.065],[67990.7,0.002],[67990.8,0.076],[67990.9,0.106]]]
["binance-futures","BTCUSDT",1771719345427,[[67990.4,4.217],[67990.3,0.016],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,2.955],[67990.6,0.065],[67990.7,0.002],[67990.8,0.076],[67990.9,0.106]]]
["binance-futures","BTCUSDT",1771719345529,[[67990.4,4.217],[67990.3,0.016],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,2.955],[67990.6,0.065],[67990.7,0.002],[67990.8,0.076],[67990.9,0.106]]]
["binance-futures","BTCUSDT",1771719345580,[[67990.4,4.222],[67990.3,0.016],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,2.955],[67990.6,0.065],[67990.7,0.002],[67990.8,0.076],[67990.9,0.106]]]
["binance-futures","BTCUSDT",1771719345687,[[67990.4,4.113],[67990.3,0.016],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,2.955],[67990.6,0.065],[67990.7,0.002],[67990.8,0.076],[67990.9,0.106]]]
["binance-futures","BTCUSDT",1771719345738,[[67990.4,4.086],[67990.3,0.016],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,2.955],[67990.6,0.065],[67990.7,0.002],[67990.8,0.076],[67990.9,0.106]]]
["binance-futures","BTCUSDT",1771719345788,[[67990.4,4.095],[67990.3,0.016],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,2.955],[67990.6,0.065],[67990.7,0.002],[67990.8,0.076],[67990.9,0.106]]]
["binance-futures","BTCUSDT",1771719345893,[[67990.4,3.727],[67990.3,0.016],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,2.955],[67990.6,0.065],[67990.7,0.002],[67990.8,0.076],[67990.9,0.106]]]
["binance-futures","BTCUSDT",1771719345947,[[67990.4,3.754],[67990.3,0.016],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,2.962],[67990.6,0.065],[67990.7,0.002],[67990.8,0.076],[67990.9,0.106]]]
["binance-futures","BTCUSDT",1771719345998,[[67990.4,3.763],[67990.3,0.016],[67990.2,0.002],[67990.1,0.029],[67990.0,0.06]],[[67990.5,2.962],[67990.6,0.065],[67990.7,0.002],[67990.8,0.076],[67990.9,0.106]]]
["binance-futures","BTCUSDT",1771719346051,[],[[67987.5,15.003],[67987.9,0.015],[67988.0,0.189],[67988.1,0.013],[67988.3,0.113]]]
["binance-futures","BTCUSDT",1771719346103,[[67987.0,0.063],[67986.6,0.004],[67986.5,0.002],[67986.4,0.01],[67986.0,0.004]],[[67987.1,10.243],[67987.2,0.857],[67987.3,0.006],[67987.4,0.377],[67987.5,0.124]]]
["binance-futures","BTCUSDT",1771719346155,[[67987.0,0.448],[67986.6,0.002],[67986.5,0.002],[67986.4,0.01],[67986.0,0.004]],[[67987.1,8.428],[67987.2,0.006],[67987.3,0.008],[67987.4,0.377],[67987.5,0.125]]]
["binance-futures","BTCUSDT",1771719346207,[[67987.0,2.389],[67986.9,0.004],[67986.6,0.002],[67986.5,0.002],[67986.4,0.01]],[[67987.1,7.991],[67987.2,0.004],[67987.3,0.008],[67987.4,0.144],[67987.5,0.357]]]
["binance-futures","BTCUSDT",1771719346259,[[67987.0,2.246],[67986.9,0.004],[67986.6,0.004],[67986.5,0.002],[67986.4,0.01]],[[67987.1,8.005],[67987.2,0.004],[67987.3,0.008],[67987.4,0.144],[67987.5,0.357]]]
["binance-futures","BTCUSDT",1771719346311,[[67987.0,2.778],[67986.9,0.004],[67986.6,0.004],[67986.5,0.002],[67986.4,0.01]],[[67987.1,7.902],[67987.2,0.004],[67987.3,0.008],[67987.4,0.144],[67987.5,0.253]]]
["binance-futures","BTCUSDT",1771719346360,[[67987.0,2.925],[67986.9,0.004],[67986.6,0.004],[67986.4,0.006]],[[67987.1,7.54],[67987.2,0.004],[67987.3,0.008],[67987.4,0.144],[67987.5,0.179]]]
["binance-futures","BTCUSDT",1771719346414,[[67987.0,2.859],[67986.9,0.004],[67986.6,0.004],[67986.4,0.006],[67984.9,0.007]],[[67987.1,5.639],[67987.2,0.004],[67987.3,0.008],[67987.4,0.144],[67987.5,0.179]]]
["binance-futures","BTCUSDT",1771719346467,[[67987.0,3.785],[67986.9,0.006],[67986.6,0.004],[67986.4,0.006],[67986.1,0.059]],[[67987.1,3.758],[67987.2,0.004],[67987.3,0.008],[67987.4,0.147],[67987.5,0.12]]]
["binance-futures","BTCUSDT",1771719346519,[[67987.0,3.785],[67986.9,0.006],[67986.6,0.004],[67986.4,0.006],[67986.2,0.004]],[[67987.1,3.758],[67987.2,0.004],[67987.3,0.008],[67987.4,0.147],[67987.5,0.261]]]
["binance-futures","BTCUSDT",1771719346568,[[67987.0,3.785],[67986.9,0.006],[67986.6,0.004],[67986.4,0.006],[67986.2,0.004]],[[67987.1,3.76],[67987.2,0.004],[67987.3,0.008],[67987.4,0.147],[67987.5,0.261]]]
["binance-futures","BTCUSDT",1771719346623,[[67987.0,3.723],[67986.9,0.006],[67986.6,0.004],[67986.4,0.006],[67986.2,0.002]],[[67987.1,3.747],[67987.2,0.004],[67987.3,0.008],[67987.4,0.147],[67987.5,0.261]]]
["binance-futures","BTCUSDT",1771719346672,[[67987.0,3.642],[67986.9,0.006],[67986.6,0.004],[67986.4,0.006],[67986.2,0.002]],[[67987.1,3.747],[67987.2,0.004],[67987.3,0.008],[67987.4,0.147],[67987.5,0.261]]]
["binance-futures","BTCUSDT",1771719346727,[[67987.0,3.642],[67986.9,0.065],[67986.6,0.004],[67986.4,0.006]],[[67987.1,3.631],[67987.2,0.004],[67987.3,0.002],[67987.4,0.147],[67987.5,0.261]]]
["binance-futures","BTCUSDT",1771719346778,[[67987.0,3.642],[67986.9,0.006],[67986.6,0.002],[67986.4,0.006],[67985.9,0.002]],[[67987.1,3.631],[67987.2,0.004],[67987.3,0.002],[67987.4,0.147],[67987.5,0.261]]]
["binance-futures","BTCUSDT",1771719346829,[[67987.0,3.642],[67986.9,0.006],[67986.6,0.002],[67986.4,0.006],[67985.9,0.002]],[[67987.1,3.705],[67987.2,0.004],[67987.3,0.002],[67987.4,0.147],[67987.5,0.12]]]
["binance-futures","BTCUSDT",1771719346935,[[67987.0,3.602],[67986.9,0.006],[67986.6,0.002],[67986.4,0.006],[67985.9,0.002]],[[67987.1,3.712],[67987.2,0.004],[67987.3,0.002],[67987.4,0.147],[67987.5,0.12]]]
["binance-futures","BTCUSDT",1771719347088,[[67987.0,3.524],[67986.9,0.006],[67986.6,0.002],[67986.4,0.006],[67985.9,0.002]],[[67987.1,3.712],[67987.2,0.004],[67987.3,0.002],[67987.4,0.147],[67987.5,0.118]]]
["binance-futures","BTCUSDT",1771719347140,[[67987.0,3.524],[67986.9,0.006],[67986.6,0.002],[67986.4,0.006],[67985.9,0.002]],[[67987.1,3.778],[67987.2,0.004],[67987.3,0.002],[67987.4,0.147],[67987.5,0.118]]]
["binance-futures","BTCUSDT",1771719347192,[[67987.0,2.602],[67986.9,0.004],[67986.6,0.002],[67986.4,0.006],[67985.9,0.002]],[[67987.1,3.903],[67987.2,0.004],[67987.3,0.002],[67987.4,0.147],[67987.5,0.19]]]
["binance-futures","BTCUSDT",1771719347298,[[67987.0,2.602],[67986.9,0.004],[67986.6,0.002],[67986.4,0.006],[67985.9,0.002]],[[67987.1,3.903],[67987.2,0.004],[67987.3,0.002],[67987.4,0.147],[67987.5,0.19]]]
["binance-futures","BTCUSDT",1771719347351,[[67987.0,2.602],[67986.9,0.004],[67986.6,0.004],[67986.4,0.006],[67985.9,0.002]],[[67987.1,3.903],[67987.2,0.004],[67987.3,0.002],[67987.4,0.147],[67987.5,0.19]]]
["binance-futures","BTCUSDT",1771719347401,[[67987.0,2.602],[67986.9,0.004],[67986.6,0.004],[67986.4,0.006],[67985.9,0.002]],[[67987.1,3.89],[67987.2,0.004],[67987.3,0.002],[67987.4,0.147],[67987.5,0.19]]]
["binance-futures","BTCUSDT",1771719347455,[[67987.0,2.602],[67986.9,0.004],[67986.6,0.004],[67986.4,0.006],[67985.9,0.002]],[[67987.1,3.883],[67987.2,0.004],[67987.3,0.002],[67987.4,0.147],[67987.5,0.19]]]
["binance-futures","BTCUSDT",1771719347767,[[67987.0,2.561],[67986.9,0.004],[67986.6,0.004],[67986.4,0.006],[67985.9,0.002]],[[67987.1,3.885],[67987.2,0.004],[67987.3,0.002],[67987.4,0.147],[67987.5,0.19]]]
["binance-futures","BTCUSDT",1771719347816,[[67987.0,2.558],[67986.9,0.004],[67986.6,0.004],[67986.4,0.006],[67985.9,0.002]],[[67987.1,3.885],[67987.2,0.004],[67987.3,0.002],[67987.4,0.147],[67987.5,0.19]]]
["binance-futures","BTCUSDT",1771719347920,[[67987.0,2.558],[67986.9,0.004],[67986.6,0.004],[67986.4,0.006],[67985.9,0.002]],[[67987.1,3.913],[67987.2,0.004],[67987.3,0.002],[67987.4,0.147],[67987.5,0.19]]]
["binance-futures","BTCUSDT",1771719348027,[[67987.0,0.421],[67986.9,0.002],[67986.6,0.004],[67986.4,0.006],[67986.0,0.004]],[[67987.1,6.699],[67987.2,0.004],[67987.3,0.002],[67987.4,0.147],[67987.5,0.176]]]
["binance-futures","BTCUSDT",1771719348079,[],[[67984.8,1.7],[67984.9,0.469],[67985.4,0.986],[67985.6,4.522],[67985.7,9.199]]]
["binance-futures","BTCUSDT",1771719348131,[[67983.6,0.167],[67983.5,0.006],[67983.4,0.014],[67983.1,0.004],[67982.7,0.006]],[[67983.7,8.784],[67983.8,0.003],[67984.0,0.002],[67984.1,0.133],[67984.7,5.99]]]
["binance-futures","BTCUSDT",1771719348182,[[67983.6,0.227],[67983.5,0.006],[67983.4,0.014],[67983.1,0.004],[67982.7,0.006]],[[67983.7,9.835],[67983.8,0.003],[67984.0,0.004],[67984.1,0.135],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719348232,[[67983.6,0.898],[67983.5,0.006],[67983.4,0.014],[67983.1,0.004],[67982.7,0.006]],[[67983.7,8.117],[67983.8,0.003],[67984.0,0.004],[67984.1,0.135],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719348287,[[67983.6,2.054],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.1,0.004]],[[67983.7,8.115],[67983.8,0.003],[67984.0,0.002],[67984.1,0.002],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719348388,[[67983.6,2.268],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.1,0.004]],[[67983.7,8.115],[67983.8,0.003],[67984.0,0.002],[67984.1,0.002],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719348440,[[67983.6,2.316],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.1,0.004]],[[67983.7,8.166],[67983.8,0.003],[67984.0,0.002],[67984.1,0.002],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719348495,[[67983.6,2.272],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.1,0.004]],[[67983.7,8.169],[67983.8,0.003],[67984.0,0.002],[67984.1,0.002],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719348651,[[67983.6,2.059],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.1,0.004]],[[67983.7,8.199],[67983.8,0.003],[67984.0,0.002],[67984.1,0.002],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719348703,[[67983.6,0.913],[67983.5,0.006],[67983.4,0.014],[67983.3,0.002],[67983.1,0.004]],[[67983.7,8.199],[67983.8,0.003],[67984.0,0.002],[67984.1,0.002],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719348754,[[67983.6,1.56],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.1,0.004]],[[67983.7,8.201],[67983.8,0.003],[67984.0,0.002],[67984.1,0.002],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719348807,[[67983.6,1.56],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.1,0.004]],[[67983.7,8.191],[67983.8,0.003],[67984.0,0.002],[67984.1,0.002],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719348911,[[67983.6,1.563],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.1,0.004]],[[67983.7,8.221],[67983.8,0.003],[67984.0,0.002],[67984.1,0.002],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719349015,[[67983.6,1.563],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.1,0.004]],[[67983.7,8.211],[67983.8,0.005],[67984.0,0.002],[67984.1,0.002],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719349273,[[67983.6,0.718],[67983.5,0.006],[67983.4,0.014],[67983.3,0.002],[67983.1,0.004]],[[67983.7,8.211],[67983.8,0.005],[67984.0,0.002],[67984.1,0.002],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719349327,[[67983.6,0.717],[67983.5,0.006],[67983.4,0.014],[67983.3,0.002],[67983.1,0.004]],[[67983.7,8.211],[67983.8,0.005],[67984.0,0.002],[67984.1,0.002],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719349431,[[67983.6,1.604],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.1,0.004]],[[67983.7,8.211],[67983.8,0.005],[67984.0,0.002],[67984.1,0.002],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719349480,[[67983.6,1.604],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.1,0.004]],[[67983.7,8.211],[67983.8,0.005],[67984.0,0.002],[67984.1,0.004],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719349535,[[67983.6,1.636],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.1,0.004]],[[67983.7,8.211],[67983.8,0.005],[67984.0,0.002],[67984.1,0.004],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719349639,[[67983.6,1.589],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.1,0.004]],[[67983.7,8.211],[67983.8,0.005],[67984.0,0.002],[67984.1,0.004],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719349951,[[67983.6,1.589],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.1,0.004]],[[67983.7,8.246],[67983.8,0.005],[67984.0,0.004],[67984.1,0.023],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719350003,[[67983.6,1.578],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.1,0.004]],[[67983.7,8.246],[67983.8,0.005],[67984.0,0.004],[67984.1,0.023],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719350052,[[67983.6,1.578],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.1,0.004]],[[67983.7,8.246],[67983.8,0.007],[67984.0,0.004],[67984.1,0.023],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719350158,[[67983.6,1.576],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.1,0.004]],[[67983.7,8.246],[67983.8,0.007],[67984.0,0.004],[67984.1,0.023],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719350211,[[67983.6,1.62],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.1,0.004]],[[67983.7,8.236],[67983.8,0.007],[67984.0,0.004],[67984.1,0.023],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719350263,[[67983.6,1.617],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.1,0.004]],[[67983.7,8.236],[67983.8,0.007],[67984.0,0.004],[67984.1,0.023],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719350419,[[67983.6,1.617],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.1,0.004]],[[67983.7,7.983],[67983.8,0.007],[67984.0,0.004],[67984.1,0.023],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719350470,[[67983.6,1.617],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.1,0.004]],[[67983.7,7.953],[67983.8,0.007],[67983.9,0.012],[67984.0,0.004],[67984.1,0.023]]]
["binance-futures","BTCUSDT",1771719350520,[[67983.6,1.617],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.1,0.004]],[[67983.7,7.894],[67983.8,0.009],[67983.9,0.012],[67984.0,0.004],[67984.1,0.023]]]
["binance-futures","BTCUSDT",1771719350573,[[67983.6,1.617],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.1,0.048]],[[67983.7,7.894],[67983.8,0.009],[67983.9,0.04],[67984.0,0.004],[67984.1,0.023]]]
["binance-futures","BTCUSDT",1771719350627,[[67983.6,1.617],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,7.864],[67983.8,0.009],[67983.9,0.04],[67984.0,0.004],[67984.1,0.023]]]
["binance-futures","BTCUSDT",1771719350679,[[67983.6,1.615],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,7.433],[67983.8,0.009],[67983.9,0.04],[67984.0,0.004],[67984.1,0.023]]]
["binance-futures","BTCUSDT",1771719350731,[[67983.6,1.727],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,6.546],[67983.8,0.007],[67983.9,0.099],[67984.0,0.004],[67984.1,0.023]]]
["binance-futures","BTCUSDT",1771719350780,[[67983.6,1.727],[67983.5,0.008],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,6.532],[67983.8,0.007],[67983.9,0.099],[67984.0,0.004],[67984.1,0.023]]]
["binance-futures","BTCUSDT",1771719350939,[[67983.6,3.426],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,1.511],[67983.8,0.006],[67983.9,0.04],[67984.0,0.004],[67984.1,0.023]]]
["binance-futures","BTCUSDT",1771719350990,[[67983.6,3.426],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,1.47],[67983.8,0.004],[67984.0,0.004],[67984.1,0.023],[67984.5,0.002]]]
["binance-futures","BTCUSDT",1771719351043,[[67983.6,3.402],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,1.418],[67983.8,0.004],[67984.0,0.004],[67984.1,0.023],[67984.5,0.002]]]
["binance-futures","BTCUSDT",1771719351092,[[67983.6,3.402],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,1.418],[67983.8,0.004],[67984.0,0.004],[67984.1,0.023],[67984.5,0.002]]]
["binance-futures","BTCUSDT",1771719351196,[[67983.6,3.402],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,1.333],[67983.8,0.004],[67984.0,0.004],[67984.1,0.023],[67984.5,0.002]]]
["binance-futures","BTCUSDT",1771719351301,[[67983.6,3.402],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.884],[67983.8,0.002],[67984.0,0.004],[67984.1,0.023],[67984.5,0.002]]]
["binance-futures","BTCUSDT",1771719351354,[[67983.6,3.413],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.724],[67983.8,0.002],[67984.0,0.004],[67984.1,0.023],[67984.5,0.002]]]
["binance-futures","BTCUSDT",1771719351562,[[67983.6,3.415],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.724],[67983.8,0.002],[67984.0,0.004],[67984.1,0.023],[67984.7,0.004]]]
["binance-futures","BTCUSDT",1771719351613,[[67983.6,3.413],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.724],[67983.8,0.002],[67984.0,0.004],[67984.1,0.023],[67984.7,0.004]]]
["binance-futures","BTCUSDT",1771719351664,[[67983.6,3.413],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.724],[67983.8,0.002],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719351875,[[67983.6,3.545],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.724],[67983.8,0.002],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719351927,[[67983.6,3.545],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.694],[67983.8,0.002],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719352239,[[67983.6,3.547],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.616],[67983.8,0.002],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719352288,[[67983.6,3.547],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.616],[67983.8,0.002],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719352395,[[67983.6,3.547],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.646],[67983.8,0.002],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719352808,[[67983.6,3.545],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.646],[67983.8,0.002],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719352914,[[67983.6,3.545],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.649],[67983.8,0.002],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719353276,[[67983.6,3.545],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.649],[67983.8,0.002],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719353536,[[67983.6,3.547],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.649],[67983.8,0.002],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719353747,[[67983.6,3.547],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.679],[67983.8,0.002],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719353796,[[67983.6,3.547],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.681],[67983.8,0.002],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719354108,[[67983.6,3.557],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.681],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67994.0,0.078]]]
["binance-futures","BTCUSDT",1771719354162,[[67983.6,3.557],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.681],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67991.3,0.015]]]
["binance-futures","BTCUSDT",1771719354213,[[67983.6,3.557],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.681],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67986.7,0.004]]]
["binance-futures","BTCUSDT",1771719354267,[[67983.6,3.557],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.695],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67986.7,0.004]]]
["binance-futures","BTCUSDT",1771719354316,[[67983.6,3.534],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.667],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67986.7,0.004]]]
["binance-futures","BTCUSDT",1771719354371,[[67983.6,3.53],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.667],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67986.7,0.004]]]
["binance-futures","BTCUSDT",1771719354472,[[67983.6,3.53],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.674],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67986.7,0.004]]]
["binance-futures","BTCUSDT",1771719354527,[[67983.6,3.541],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.674],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67986.7,0.004]]]
["binance-futures","BTCUSDT",1771719354787,[[67983.6,3.539],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.657],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67986.7,0.004]]]
["binance-futures","BTCUSDT",1771719355099,[[67983.6,3.539],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.632],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67986.7,0.004]]]
["binance-futures","BTCUSDT",1771719355255,[[67983.6,3.539],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.636],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67986.7,0.004]]]
["binance-futures","BTCUSDT",1771719355307,[[67983.6,3.539],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.636],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67986.7,0.004]]]
["binance-futures","BTCUSDT",1771719355460,[[67983.6,3.539],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.64],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67986.7,0.004]]]
["binance-futures","BTCUSDT",1771719355567,[[67983.6,3.539],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.638],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67986.7,0.004]]]
["binance-futures","BTCUSDT",1771719355928,[[67983.6,3.546],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.668],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67985.2,0.034]]]
["binance-futures","BTCUSDT",1771719356294,[[67983.6,3.546],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.668],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67985.2,0.034]]]
["binance-futures","BTCUSDT",1771719356396,[[67983.6,3.556],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.668],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67985.2,0.034]]]
["binance-futures","BTCUSDT",1771719356451,[[67983.6,3.563],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.668],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67985.2,0.034]]]
["binance-futures","BTCUSDT",1771719356760,[[67983.6,3.561],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.668],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67985.2,0.034]]]
["binance-futures","BTCUSDT",1771719356867,[[67983.6,3.563],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.669],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67985.2,0.034]]]
["binance-futures","BTCUSDT",1771719356970,[[67983.6,3.563],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.669],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67985.2,0.004]]]
["binance-futures","BTCUSDT",1771719357021,[[67983.6,3.563],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.569],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67985.2,0.004]]]
["binance-futures","BTCUSDT",1771719357072,[[67983.6,3.563],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.594],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67985.2,0.004]]]
["binance-futures","BTCUSDT",1771719357127,[[67983.6,3.563],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.569],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67985.2,0.004]]]
["binance-futures","BTCUSDT",1771719357281,[[67983.6,3.563],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.673],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67985.2,0.004]]]
["binance-futures","BTCUSDT",1771719357540,[[67983.6,3.563],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.676],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67985.2,0.004]]]
["binance-futures","BTCUSDT",1771719358008,[[67983.6,3.563],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.679],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67985.2,0.004]]]
["binance-futures","BTCUSDT",1771719358216,[[67983.6,3.563],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.678],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67985.2,0.004]]]
["binance-futures","BTCUSDT",1771719358271,[[67983.6,3.563],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.678],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67985.2,0.004]]]
["binance-futures","BTCUSDT",1771719358479,[[67983.6,3.563],[67983.5,0.069],[67983.4,0.014],[67983.3,0.002],[67983.2,0.002]],[[67983.7,0.677],[67984.0,0.004],[67984.1,0.023],[67984.6,0.002],[67985.2,0.004]]]
["binance-futures","BTCUSDT",1771719358634,[[67983.6,3.949],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,0.577],[67984.0,0.004],[67984.1,0.004],[67984.6,0.002],[67984.7,0.002]]]
["binance-futures","BTCUSDT",1771719358687,[[67983.6,4.14],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,0.577],[67984.0,0.002],[67984.1,0.004],[67984.7,0.004],[67984.8,0.001]]]
["binance-futures","BTCUSDT",1771719358736,[[67983.6,4.187],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,0.577],[67984.0,0.002],[67984.1,0.004],[67984.7,0.002],[67984.8,0.001]]]
["binance-futures","BTCUSDT",1771719358788,[[67983.6,4.178],[67983.5,0.069],[67983.4,0.014],[67983.3,0.011],[67983.2,0.002]],[[67983.7,0.577],[67984.0,0.002],[67984.1,0.004],[67984.7,0.002],[67984.8,0.001]]]
["binance-futures","BTCUSDT",1771719358840,[[67983.6,4.178],[67983.5,0.069],[67983.4,0.016],[67983.3,0.011],[67983.2,0.002]],[[67983.7,0.577],[67984.0,0.002],[67984.1,0.004],[67984.7,0.002],[67984.8,0.001]]]
["binance-futures","BTCUSDT",1771719358895,[[67983.6,4.178],[67983.5,0.069],[67983.4,0.016],[67983.3,0.011],[67983.2,0.002]],[[67983.7,0.579],[67984.0,0.002],[67984.1,0.004],[67984.7,0.002],[67984.8,0.001]]]
["binance-futures","BTCUSDT",1771719358947,[[67983.6,4.178],[67983.5,0.069],[67983.4,0.016],[67983.3,0.011],[67983.2,0.002]],[[67983.7,0.584],[67984.0,0.002],[67984.1,0.004],[67984.7,0.002],[67984.8,0.001]]]
["binance-futures","BTCUSDT",1771719359152,[[67983.6,4.176],[67983.5,0.069],[67983.4,0.016],[67983.3,0.011],[67983.2,0.002]],[[67983.7,0.584],[67984.0,0.002],[67984.1,0.004],[67984.7,0.002],[67984.8,0.001]]]
["binance-futures","BTCUSDT",1771719359308,[[67983.6,4.176],[67983.5,0.069],[67983.4,0.016],[67983.3,0.011],[67983.2,0.002]],[[67983.7,0.584],[67984.0,0.002],[67984.1,0.004],[67984.7,0.002],[67984.8,0.001]]]
["binance-futures","BTCUSDT",1771719359360,[[67983.6,4.176],[67983.5,0.069],[67983.4,0.016],[67983.3,0.011],[67983.2,0.002]],[[67983.7,0.593],[67984.0,0.002],[67984.1,0.004],[67984.7,0.002],[67984.8,0.001]]]
["binance-futures","BTCUSDT",1771719359519,[[67983.6,3.975],[67983.5,0.069],[67983.4,0.016],[67983.3,0.011],[67983.2,0.002]],[[67983.7,0.693],[67984.0,0.002],[67984.1,0.004],[67984.7,0.002],[67984.8,0.001]]]
["binance-futures","BTCUSDT",1771719359570,[[67983.6,3.972],[67983.5,0.069],[67983.4,0.016],[67983.3,0.011],[67983.2,0.002]],[[67983.7,0.693],[67984.0,0.002],[67984.1,0.004],[67984.7,0.002],[67984.8,0.001]]]
["binance-futures","BTCUSDT",1771719359622,[[67983.6,3.972],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,0.693],[67984.0,0.002],[67984.1,0.004],[67984.7,0.002],[67984.8,0.001]]]
["binance-futures","BTCUSDT",1771719359672,[[67983.6,3.883],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,0.833],[67984.0,0.002],[67984.1,0.004],[67984.7,0.002],[67984.8,0.001]]]
["binance-futures","BTCUSDT",1771719359727,[[67983.6,3.443],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.325],[67983.8,0.002],[67984.0,0.002],[67984.1,0.004],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719359777,[[67983.6,3.441],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.698],[67983.8,0.002],[67984.0,0.002],[67984.1,0.004],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719359829,[[67983.6,3.441],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.628],[67983.8,0.002],[67984.0,0.002],[67984.1,0.004],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719359882,[[67983.6,3.441],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.171],[67983.8,0.002],[67984.0,0.002],[67984.1,0.004],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719359934,[[67983.6,3.441],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.166],[67983.8,0.002],[67984.0,0.002],[67984.1,0.004],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719359987,[[67983.6,3.441],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.228],[67983.8,0.002],[67984.0,0.002],[67984.1,0.004],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719360038,[[67983.6,3.441],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.31],[67983.8,0.002],[67984.0,0.002],[67984.1,0.004],[67984.3,0.003]]]
["binance-futures","BTCUSDT",1771719360194,[[67983.6,3.443],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.228],[67983.8,0.002],[67984.0,0.002],[67984.1,0.004],[67984.3,0.003]]]
["binance-futures","BTCUSDT",1771719360247,[[67983.6,3.508],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.299],[67983.8,0.002],[67984.0,0.002],[67984.1,0.004],[67984.3,0.003]]]
["binance-futures","BTCUSDT",1771719360299,[[67983.6,3.424],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.299],[67983.8,0.002],[67984.0,0.002],[67984.1,0.004],[67984.3,0.003]]]
["binance-futures","BTCUSDT",1771719360351,[[67983.6,3.424],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.24],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.3,0.003]]]
["binance-futures","BTCUSDT",1771719360403,[[67983.6,3.428],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.24],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.3,0.003]]]
["binance-futures","BTCUSDT",1771719360455,[[67983.6,3.428],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.156],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.3,0.003]]]
["binance-futures","BTCUSDT",1771719360507,[[67983.6,3.428],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.227],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.3,0.003]]]
["binance-futures","BTCUSDT",1771719360559,[[67983.6,3.428],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.212],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.3,0.003]]]
["binance-futures","BTCUSDT",1771719360608,[[67983.6,3.428],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.23],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.3,0.003]]]
["binance-futures","BTCUSDT",1771719360660,[[67983.6,3.35],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.301],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.3,0.003]]]
["binance-futures","BTCUSDT",1771719360816,[[67983.6,3.428],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.301],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.3,0.003]]]
["binance-futures","BTCUSDT",1771719360870,[[67983.6,3.426],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.228],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.3,0.003]]]
["binance-futures","BTCUSDT",1771719360923,[[67983.6,3.458],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.247],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.3,0.003]]]
["binance-futures","BTCUSDT",1771719361027,[[67983.6,3.458],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.256],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.3,0.003]]]
["binance-futures","BTCUSDT",1771719361076,[[67983.6,3.458],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.185],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.3,0.003]]]
["binance-futures","BTCUSDT",1771719361130,[[67983.6,3.458],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.183],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[68663.5,0.771]]]
["binance-futures","BTCUSDT",1771719361182,[[67983.6,3.384],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.189],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67986.4,0.011]]]
["binance-futures","BTCUSDT",1771719361235,[[67983.6,3.384],[67983.5,0.01],[67983.4,0.073],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.128],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67985.1,0.059]]]
["binance-futures","BTCUSDT",1771719361287,[[67983.6,3.51],[67983.5,0.01],[67983.4,0.073],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.128],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67985.7,0.004]]]
["binance-futures","BTCUSDT",1771719361336,[[67983.6,3.51],[67983.5,0.01],[67983.4,0.073],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.128],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67985.7,0.004]]]
["binance-futures","BTCUSDT",1771719361388,[[67983.6,3.514],[67983.5,0.01],[67983.4,0.073],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.128],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67985.7,0.004]]]
["binance-futures","BTCUSDT",1771719361547,[[67983.6,3.514],[67983.5,0.01],[67983.4,0.073],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.137],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67985.7,0.004]]]
["binance-futures","BTCUSDT",1771719361651,[[67983.6,3.514],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.137],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.7,0.102]]]
["binance-futures","BTCUSDT",1771719361701,[[67983.6,3.512],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.199],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.7,0.102]]]
["binance-futures","BTCUSDT",1771719361752,[[67983.6,3.512],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.201],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.7,0.102]]]
["binance-futures","BTCUSDT",1771719361807,[[67983.6,3.512],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.212],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.7,0.102]]]
["binance-futures","BTCUSDT",1771719361910,[[67983.6,3.519],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.342],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.7,0.102]]]
["binance-futures","BTCUSDT",1771719361963,[[67983.6,3.519],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.342],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.7,0.102]]]
["binance-futures","BTCUSDT",1771719362014,[[67983.6,3.449],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.42],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.7,0.102]]]
["binance-futures","BTCUSDT",1771719362171,[[67983.6,3.447],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.42],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.7,0.102]]]
["binance-futures","BTCUSDT",1771719362220,[[67983.6,3.447],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.425],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.7,0.102]]]
["binance-futures","BTCUSDT",1771719362275,[[67983.6,3.447],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.34],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.7,0.102]]]
["binance-futures","BTCUSDT",1771719362430,[[67983.6,3.447],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.34],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.7,0.102]]]
["binance-futures","BTCUSDT",1771719362532,[[67983.6,3.753],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.34],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.7,0.102]]]
["binance-futures","BTCUSDT",1771719362951,[[67983.6,3.76],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.317],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.7,0.102]]]
["binance-futures","BTCUSDT",1771719363001,[[67983.6,3.76],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.258],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.7,0.043]]]
["binance-futures","BTCUSDT",1771719363053,[[67983.6,3.76],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.285],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.6,0.061]]]
["binance-futures","BTCUSDT",1771719363107,[[67983.6,4.062],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,0.865],[67984.0,0.005],[67984.1,0.004],[67984.2,0.057],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719363211,[[67983.6,4.06],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,0.865],[67984.0,0.005],[67984.1,0.004],[67984.2,0.057],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719363260,[[67983.6,4.062],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,0.745],[67984.0,0.005],[67984.1,0.004],[67984.2,0.057],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719363312,[[67983.6,4.062],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,0.757],[67984.0,0.005],[67984.1,0.004],[67984.2,0.057],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719363520,[[67983.6,4.062],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,0.624],[67984.0,0.005],[67984.1,0.004],[67984.2,0.057],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719363627,[[67983.6,4.087],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,0.624],[67984.0,0.005],[67984.1,0.004],[67984.2,0.057],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719363676,[[67983.6,4.097],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,0.624],[67984.0,0.005],[67984.1,0.004],[67984.2,0.057],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719363730,[[67983.6,4.124],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,0.624],[67984.0,0.005],[67984.1,0.004],[67984.2,0.057],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719363988,[[67983.6,4.099],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,0.669],[67984.0,0.005],[67984.1,0.004],[67984.2,0.057],[67984.6,0.002]]]
["binance-futures","BTCUSDT",1771719364095,[[67983.6,4.097],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.317],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719364147,[[67983.6,4.097],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.317],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719364301,[[67983.6,4.097],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.317],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719364354,[[67983.6,3.967],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.377],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719364563,[[67983.6,3.963],[67983.5,0.01],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,1.377],[67983.8,0.002],[67984.0,0.005],[67984.1,0.004],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719364769,[[67983.6,3.97],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,0.67],[67984.0,0.005],[67984.1,0.004],[67984.2,0.057],[67986.5,0.002]]]
["binance-futures","BTCUSDT",1771719364872,[[67983.6,3.97],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,0.67],[67984.0,0.005],[67984.1,0.004],[67984.2,0.057],[67984.7,0.002]]]
["binance-futures","BTCUSDT",1771719364927,[[67983.6,3.963],[67983.5,0.069],[67983.4,0.014],[67983.3,0.011],[67983.2,0.002]],[[67983.7,0.67],[67984.0,0.005],[67984.1,0.004],[67984.2,0.057],[67984.7,0.002]]]
["binance-futures","BTCUSDT",1771719364976,[[67983.6,3.963],[67983.5,0.069],[67983.4,0.016],[67983.3,0.011],[67983.2,0.002]],[[67983.7,0.67],[67984.0,0.005],[67984.1,0.004],[67984.2,0.057],[67984.7,0.002]]]
["binance-futures","BTCUSDT",1771719365030,[[67983.6,3.963],[67983.5,0.069],[67983.4,0.016],[67983.3,0.011],[67983.2,0.002]],[[67983.7,0.665],[67984.0,0.005],[67984.1,0.004],[67984.2,0.057],[67984.7,0.002]]]
["binance-futures","BTCUSDT",1771719365080,[[67983.6,3.963],[67983.5,0.069],[67983.4,0.016],[67983.3,0.011],[67983.2,0.002]],[[67983.7,0.665],[67984.0,0.007],[67984.1,0.004],[67984.2,0.057],[67984.7,0.002]]]
["binance-futures","BTCUSDT",1771719365288,[[67983.6,3.963],[67983.5,0.069],[67983.4,0.016],[67983.3,0.011],[67983.2,0.002]],[[67983.7,0.665],[67984.0,0.007],[67984.1,0.004],[67984.2,0.057],[67984.7,0.002]]]
["binance-futures","BTCUSDT",1771719365551,[[67983.6,3.988],[67983.5,0.069],[67983.4,0.016],[67983.3,0.011],[67983.2,0.002]],[[67983.7,0.665],[67984.0,0.007],[67984.1,0.004],[67984.2,0.057],[67984.7,0.002]]]
["binance-futures","BTCUSDT",1771719365811,[[67983.6,3.995],[67983.5,0.069],[67983.4,0.016],[67983.3,0.004],[67983.2,0.002]],[[67983.7,0.665],[67984.0,0.007],[67984.1,0.004],[67984.2,0.057],[67984.7,0.002]]]
["binance-futures","BTCUSDT",1771719365860,[[67983.6,3.963],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,2.934],[67983.8,0.002],[67984.0,0.007],[67984.1,0.004],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719365912,[[67983.6,3.97],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,2.941],[67983.8,0.002],[67984.0,0.007],[67984.1,0.004],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719366017,[[67983.6,3.97],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,2.923],[67983.8,0.002],[67984.0,0.007],[67984.1,0.004],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719366121,[[67983.6,3.977],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,2.923],[67983.8,0.002],[67984.0,0.007],[67984.1,0.004],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719366172,[[67983.6,3.977],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,2.942],[67983.8,0.002],[67984.0,0.007],[67984.1,0.004],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719366279,[[67983.6,3.977],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,2.942],[67983.8,0.002],[67984.0,0.007],[67984.1,0.004],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719366381,[[67983.6,3.977],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.002]],[[67983.7,2.938],[67983.8,0.002],[67984.0,0.007],[67984.1,0.004],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719366487,[[67983.6,3.977],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.003]],[[67983.7,2.938],[67983.8,0.002],[67984.0,0.007],[67984.1,0.004],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719366536,[[67983.6,3.974],[67983.5,0.069],[67983.4,0.014],[67983.3,0.004],[67983.2,0.003]],[[67983.7,2.938],[67983.8,0.002],[67984.0,0.007],[67984.1,0.004],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719366588,[[67983.6,3.974],[67983.5,0.069],[67983.4,0.014],[67983.3,0.007],[67983.2,0.003]],[[67983.7,2.938],[67983.8,0.002],[67984.0,0.007],[67984.1,0.004],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719366747,[[67983.6,3.974],[67983.5,0.069],[67983.4,0.014],[67983.3,0.007],[67983.2,0.003]],[[67983.7,2.938],[67983.8,0.002],[67984.0,0.007],[67984.1,0.045],[67984.2,0.057]]]
["binance-futures","BTCUSDT",1771719366799,[[67983.6,3.978],[67983.5,0.069],[67983.4,0.014],[67983.3,0.007],[67983.2,0.003]],[[67983.7,2.437],[67983.8,0.002],[67983.9,0.002],[67984.0,0.011],[67984.1,0.045]]]
["binance-futures","BTCUSDT",1771719366851,[[67983.6,4.001],[67983.5,0.069],[67983.4,0.014],[67983.3,0.007],[67983.2,0.003]],[[67983.7,2.435],[67983.8,0.002],[67983.9,0.002],[67984.0,0.011],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719366902,[[67983.6,4.001],[67983.5,0.069],[67983.4,0.014],[67983.3,0.007],[67983.2,0.003]],[[67983.7,2.435],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719366954,[[67983.6,4.001],[67983.5,0.069],[67983.4,0.014],[67983.3,0.007],[67983.2,0.003]],[[67983.7,2.465],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719367316,[[67983.6,4.001],[67983.5,0.069],[67983.4,0.014],[67983.3,0.007],[67983.2,0.003]],[[67983.7,2.465],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719367891,[[67983.6,3.974],[67983.5,0.069],[67983.4,0.014],[67983.3,0.007],[67983.2,0.003]],[[67983.7,2.476],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719367942,[[67983.6,3.974],[67983.5,0.069],[67983.4,0.014],[67983.3,0.007],[67983.2,0.003]],[[67983.7,2.476],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719368047,[[67983.6,3.972],[67983.5,0.069],[67983.4,0.014],[67983.3,0.007],[67983.2,0.003]],[[67983.7,2.467],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719368098,[[67983.6,3.958],[67983.5,0.069],[67983.4,0.014],[67983.3,0.007],[67983.2,0.003]],[[67983.7,2.467],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719368307,[[67983.6,3.958],[67983.5,0.069],[67983.4,0.014],[67983.3,0.007],[67983.2,0.003]],[[67983.7,2.467],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719368356,[[67983.6,3.96],[67983.5,0.069],[67983.4,0.014],[67983.3,0.007],[67983.2,0.003]],[[67983.7,2.467],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719368463,[[67983.6,3.943],[67983.5,0.069],[67983.4,0.014],[67983.3,0.007],[67983.2,0.003]],[[67983.7,2.467],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719368619,[[67983.6,3.941],[67983.5,0.069],[67983.4,0.014],[67983.3,0.007],[67983.2,0.003]],[[67983.7,2.456],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719368668,[[67983.6,3.941],[67983.5,0.069],[67983.4,0.014],[67983.3,0.011],[67983.2,0.003]],[[67983.7,2.456],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719368720,[[67983.6,3.941],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.456],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719368931,[[67983.6,3.948],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.456],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719368980,[[67983.6,3.95],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.411],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719369294,[[67983.6,3.95],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.411],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719369396,[[67983.6,3.948],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.411],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719369451,[[67983.6,3.975],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.411],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719369656,[[67983.6,3.976],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.411],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719369971,[[67983.6,3.976],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.411],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719370283,[[67983.6,3.976],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.411],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719370332,[[67983.6,3.978],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.411],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719370959,[[67983.6,3.978],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.411],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719371010,[[67983.6,3.978],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.368],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719371322,[[67983.6,3.978],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.368],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719371372,[[67983.6,3.978],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.077],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719371427,[[67983.6,4.026],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.077],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719371944,[[67983.6,4.019],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.077],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719371997,[[67983.6,4.019],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.058],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719372051,[[67983.6,4.017],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.079],[67983.8,0.002],[67983.9,0.002],[67984.0,0.009],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719372101,[[67983.6,4.017],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.079],[67983.8,0.002],[67984.0,0.006],[67984.1,0.004],[67986.0,0.005]]]
["binance-futures","BTCUSDT",1771719372152,[[67983.6,4.017],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.079],[67983.8,0.002],[67983.9,0.003],[67984.0,0.006],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719372256,[[67983.6,4.017],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.079],[67983.8,0.002],[67983.9,0.003],[67984.0,0.006],[67984.1,0.045]]]
["binance-futures","BTCUSDT",1771719372308,[[67983.6,4.017],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.079],[67983.8,0.002],[67983.9,0.003],[67984.0,0.008],[67984.1,0.045]]]
["binance-futures","BTCUSDT",1771719372672,[[67983.6,4.017],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.063],[67983.8,0.002],[67983.9,0.003],[67984.0,0.008],[67984.1,0.045]]]
["binance-futures","BTCUSDT",1771719372935,[[67983.6,4.024],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.093],[67983.8,0.002],[67983.9,0.003],[67984.0,0.008],[67984.1,0.045]]]
["binance-futures","BTCUSDT",1771719372987,[[67983.6,4.024],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.063],[67983.8,0.002],[67983.9,0.003],[67984.0,0.008],[67984.1,0.045]]]
["binance-futures","BTCUSDT",1771719373298,[[67983.6,4.024],[67983.5,0.069],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.063],[67983.8,0.002],[67983.9,0.003],[67984.0,0.008],[67984.1,0.045]]]
["binance-futures","BTCUSDT",1771719373559,[[67983.6,4.029],[67983.5,0.076],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.063],[67983.8,0.002],[67983.9,0.003],[67984.0,0.008],[67984.1,0.045]]]
["binance-futures","BTCUSDT",1771719373610,[[67983.6,4.029],[67983.5,0.076],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.067],[67983.8,0.002],[67983.9,0.003],[67984.0,0.008],[67984.1,0.045]]]
["binance-futures","BTCUSDT",1771719373660,[[67983.6,4.029],[67983.5,0.076],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.061],[67983.8,0.002],[67983.9,0.003],[67984.0,0.008],[67984.1,0.045]]]
["binance-futures","BTCUSDT",1771719373767,[[67983.6,4.029],[67983.5,0.076],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.056],[67983.8,0.002],[67983.9,0.003],[67984.0,0.008],[67984.1,0.045]]]
["binance-futures","BTCUSDT",1771719373921,[[67983.6,4.029],[67983.5,0.076],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.056],[67983.8,0.002],[67983.9,0.003],[67984.0,0.008],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719373974,[[67983.6,4.029],[67983.5,0.076],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,2.056],[67983.8,0.002],[67983.9,0.003],[67984.0,0.006],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719374180,[[67983.6,4.029],[67983.5,0.076],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,1.992],[67983.8,0.002],[67983.9,0.003],[67984.0,0.006],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719374235,[[67983.6,4.031],[67983.5,0.076],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,1.985],[67983.8,0.002],[67983.9,0.003],[67984.0,0.006],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719374287,[[67983.6,4.031],[67983.5,0.076],[67983.4,0.016],[67983.3,0.013],[67983.2,0.003]],[[67983.7,1.985],[67983.8,0.002],[67983.9,0.003],[67984.0,0.006],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719374389,[[67983.6,3.669],[67983.5,0.017],[67983.4,0.016],[67983.3,0.013],[67983.2,0.062]],[[67983.7,1.985],[67983.8,0.002],[67983.9,0.003],[67984.0,0.006],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719374443,[[67983.6,3.669],[67983.5,0.017],[67983.4,0.016],[67983.3,0.015],[67983.2,0.06]],[[67983.7,1.985],[67983.8,0.002],[67983.9,0.003],[67984.0,0.006],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719374492,[[67983.6,3.669],[67983.5,0.017],[67983.4,0.016],[67983.3,0.015],[67983.2,0.06]],[[67983.7,1.987],[67983.8,0.002],[67983.9,0.003],[67984.0,0.006],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719374703,[[67983.6,3.667],[67983.5,0.017],[67983.4,0.016],[67983.3,0.015],[67983.2,0.06]],[[67983.7,1.884],[67983.8,0.002],[67983.9,0.003],[67984.0,0.006],[67984.1,0.004]]]
["binance-futures","BTCUSDT",1771719374858,[[67983.6,3.667],[67983.5,0.017],[67983.4,0.016],[67983.3,0.015],[67983.2,0.06]],[[67983.7,0.863],[67983.9,0.003],[67984.0,0.006],[67984.1,0.004],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719374910,[[67983.6,3.667],[67983.5,0.017],[67983.4,0.016],[67983.3,0.015],[67983.2,0.06]],[[67983.7,0.885],[67983.9,0.003],[67984.0,0.006],[67984.1,0.004],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719374963,[[67983.6,4.112],[67983.5,0.017],[67983.4,0.016],[67983.3,0.015],[67983.2,0.06]],[[67983.7,0.885],[67983.9,0.003],[67984.0,0.006],[67984.1,0.004],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719375168,[[67983.6,4.288],[67983.5,0.017],[67983.4,0.016],[67983.3,0.015],[67983.2,0.06]],[[67983.7,0.885],[67983.9,0.003],[67984.0,0.006],[67984.1,0.004],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719375221,[[67983.6,4.263],[67983.5,0.017],[67983.4,0.016],[67983.3,0.015],[67983.2,0.06]],[[67983.7,0.885],[67983.9,0.003],[67984.0,0.006],[67984.1,0.004],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719375272,[[67983.6,4.267],[67983.5,0.017],[67983.4,0.016],[67983.3,0.015],[67983.2,0.06]],[[67983.7,0.885],[67983.9,0.003],[67984.0,0.006],[67984.1,0.004],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719375327,[[67983.6,4.267],[67983.5,0.017],[67983.4,0.016],[67983.3,0.015],[67983.2,0.06]],[[67983.7,0.879],[67983.9,0.003],[67984.0,0.006],[67984.1,0.004],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719375377,[[67983.6,4.267],[67983.5,0.017],[67983.4,0.016],[67983.3,0.015],[67983.2,0.06]],[[67983.7,0.878],[67983.9,0.003],[67984.0,0.006],[67984.1,0.004],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719375483,[[67983.6,4.234],[67983.5,0.017],[67983.4,0.016],[67983.3,0.015],[67983.2,0.06]],[[67983.7,0.878],[67983.9,0.003],[67984.0,0.006],[67984.1,0.004],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719375740,[[67983.6,4.231],[67983.5,0.017],[67983.4,0.016],[67983.3,0.015],[67983.2,0.06]],[[67983.7,0.878],[67983.9,0.003],[67984.0,0.006],[67984.1,0.004],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719375951,[[67983.6,4.231],[67983.5,0.017],[67983.4,0.016],[67983.3,0.015],[67983.2,0.06]],[[67983.7,0.908],[67983.9,0.003],[67984.0,0.006],[67984.1,0.004],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719376002,[[67983.6,4.231],[67983.5,0.017],[67983.4,0.016],[67983.3,0.015],[67983.2,0.06]],[[67983.7,0.878],[67983.9,0.003],[67984.0,0.006],[67984.1,0.004],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719376107,[[67983.6,4.265],[67983.5,0.017],[67983.4,0.016],[67983.3,0.015],[67983.2,0.06]],[[67983.7,0.878],[67983.9,0.003],[67984.0,0.006],[67984.1,0.004],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771719376159,[[67988.7,13.92],[67988.6,5.491],[67988.5,10.466],[67988.4,1.106],[67988.2,0.31]],[[67988.8,0.002],[67989.5,0.004],[67989.7,0.003],[67989.8,0.007],[67989.9,0.336]]]
["binance-futures","BTCUSDT",1771719376211,[[67990.4,15.363],[67990.3,0.004],[67990.2,1.324],[67990.1,0.002],[67990.0,27.439]],[[67990.5,0.834],[67990.6,0.142],[67990.7,0.002],[67990.8,0.019],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719376263,[[67990.4,14.761],[67990.3,0.004],[67990.2,0.406],[67990.1,4.397],[67990.0,0.44]],[[67990.5,0.834],[67990.6,0.012],[67990.7,0.002],[67991.1,0.002],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719376315,[[67990.4,14.976],[67990.3,0.004],[67990.2,0.408],[67990.1,0.362],[67990.0,0.438]],[[67990.5,0.837],[67990.6,0.012],[67991.1,0.002],[67991.2,0.011],[67991.5,0.006]]]
["binance-futures","BTCUSDT",1771719376367,[[67990.4,15.414],[67990.3,0.006],[67990.2,0.408],[67990.1,0.362],[67990.0,0.436]],[[67990.5,0.837],[67990.6,0.012],[67991.1,0.002],[67991.2,0.011],[67991.5,0.006]]]
["binance-futures","BTCUSDT",1771719376419,[[67990.4,13.378],[67990.3,0.004],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.837],[67990.6,0.004],[67991.1,0.002],[67991.2,0.011],[67991.5,0.006]]]
["binance-futures","BTCUSDT",1771719376469,[[67990.4,13.386],[67990.3,0.004],[67990.2,0.408],[67990.1,0.362],[67990.0,0.436]],[[67990.5,0.847],[67990.6,0.004],[67991.1,0.002],[67991.2,0.011],[67991.5,0.006]]]
["binance-futures","BTCUSDT",1771719376520,[[67990.4,13.39],[67990.3,0.004],[67990.2,0.408],[67990.1,0.362],[67990.0,0.436]],[[67990.5,0.847],[67990.6,0.004],[67991.1,0.002],[67991.2,0.011],[67991.5,0.006]]]
["binance-futures","BTCUSDT",1771719376574,[[67990.4,12.962],[67990.3,0.004],[67990.2,0.408],[67990.1,0.362],[67990.0,0.436]],[[67990.5,0.847],[67990.6,0.004],[67991.1,0.002],[67991.2,0.011],[67991.5,0.006]]]
["binance-futures","BTCUSDT",1771719376627,[[67990.4,13.414],[67990.3,0.004],[67990.2,0.408],[67990.1,0.362],[67990.0,0.436]],[[67990.5,0.847],[67990.6,0.004],[67991.1,0.002],[67991.2,0.011],[67991.5,0.006]]]
["binance-futures","BTCUSDT",1771719376679,[[67990.4,13.388],[67990.3,0.004],[67990.2,0.408],[67990.1,0.362],[67990.0,0.436]],[[67990.5,0.847],[67990.6,0.004],[67991.1,0.002],[67991.2,0.011],[67991.5,0.006]]]
["binance-futures","BTCUSDT",1771719376729,[[67990.4,13.389],[67990.3,0.004],[67990.2,0.408],[67990.1,0.362],[67990.0,0.436]],[[67990.5,0.847],[67990.6,0.004],[67991.1,0.002],[67991.2,0.011],[67991.5,0.006]]]
["binance-futures","BTCUSDT",1771719376780,[[67990.4,12.528],[67990.3,0.004],[67990.2,0.408],[67990.1,0.362],[67990.0,0.436]],[[67990.5,0.847],[67990.6,0.004],[67991.1,0.002],[67991.2,0.011],[67991.5,0.006]]]
["binance-futures","BTCUSDT",1771719376835,[[67990.4,12.522],[67990.3,0.004],[67990.2,0.408],[67990.1,0.362],[67990.0,0.436]],[[67990.5,0.847],[67990.6,0.004],[67991.1,0.002],[67991.2,0.011],[67991.5,0.006]]]
["binance-futures","BTCUSDT",1771719376887,[[67990.4,12.956],[67990.3,0.004],[67990.2,0.408],[67990.1,0.362],[67990.0,0.436]],[[67990.5,0.847],[67990.6,0.004],[67991.1,0.002],[67991.2,0.011],[67991.5,0.006]]]
["binance-futures","BTCUSDT",1771719376936,[[67990.4,13.389],[67990.3,0.004],[67990.2,0.408],[67990.1,0.362],[67990.0,0.436]],[[67990.5,0.847],[67990.6,0.004],[67991.1,0.002],[67991.2,0.011],[67991.5,0.006]]]
["binance-futures","BTCUSDT",1771719376991,[[67990.4,12.491],[67990.3,0.004],[67990.2,0.408],[67990.1,0.362],[67990.0,0.436]],[[67990.5,0.847],[67990.6,0.004],[67991.1,0.002],[67991.2,0.011],[67991.5,0.006]]]
["binance-futures","BTCUSDT",1771719377092,[[67990.4,12.93],[67990.3,0.006],[67990.2,0.408],[67990.1,0.362],[67990.0,0.436]],[[67990.5,0.847],[67990.6,0.004],[67991.1,0.002],[67991.2,0.011],[67991.5,0.006]]]
["binance-futures","BTCUSDT",1771719377147,[[67990.4,12.494],[67990.3,0.006],[67990.2,0.408],[67990.1,0.362],[67990.0,0.436]],[[67990.5,0.853],[67990.6,0.004],[67991.1,0.002],[67991.2,0.011],[67991.5,0.006]]]
["binance-futures","BTCUSDT",1771719377251,[[67990.4,12.496],[67990.3,0.006],[67990.2,0.408],[67990.1,0.362],[67990.0,0.436]],[[67990.5,0.853],[67990.6,0.004],[67991.1,0.002],[67991.2,0.011],[67991.5,0.006]]]
["binance-futures","BTCUSDT",1771719377303,[[67990.4,12.934],[67990.3,0.006],[67990.2,0.408],[67990.1,0.362],[67990.0,0.436]],[[67990.5,0.869],[67990.6,0.004],[67991.1,0.002],[67991.2,0.011],[67991.5,0.006]]]
["binance-futures","BTCUSDT",1771719377352,[[67990.4,13.379],[67990.3,0.006],[67990.2,0.408],[67990.1,0.362],[67990.0,0.436]],[[67990.5,0.869],[67990.6,0.004],[67991.1,0.059],[67991.2,0.011],[67991.5,0.006]]]
["binance-futures","BTCUSDT",1771719377407,[[67990.4,13.383],[67990.3,0.006],[67990.2,0.408],[67990.1,0.362],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.004],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719377457,[[67990.4,12.921],[67990.3,0.006],[67990.2,0.408],[67990.1,0.362],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.004],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719377510,[[67990.4,13.347],[67990.3,0.006],[67990.2,0.408],[67990.1,0.362],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.004],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719377614,[[67990.4,12.923],[67990.3,0.006],[67990.2,0.408],[67990.1,0.362],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.004],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719377667,[[67990.4,13.353],[67990.3,0.006],[67990.2,0.408],[67990.1,0.362],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.004],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719377718,[[67990.4,12.498],[67990.3,0.006],[67990.2,0.408],[67990.1,0.362],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.004],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719377927,[[67990.4,12.526],[67990.3,0.006],[67990.2,0.408],[67990.1,0.362],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.004],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719378132,[[67990.4,12.526],[67990.3,0.006],[67990.2,0.408],[67990.1,0.365],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.004],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719378187,[[67990.4,12.518],[67990.3,0.006],[67990.2,0.408],[67990.1,0.369],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.004],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719378239,[[67990.4,12.947],[67990.3,0.006],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.004],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719378291,[[67990.4,12.947],[67990.3,0.006],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.004],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719378392,[[67990.4,12.956],[67990.3,0.01],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.002],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719378496,[[67990.4,12.957],[67990.3,0.01],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.002],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719378603,[[67990.4,13.394],[67990.3,0.01],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.002],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719378654,[[67990.4,12.527],[67990.3,0.01],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.002],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719378707,[[67990.4,12.965],[67990.3,0.01],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.002],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719378757,[[67990.4,13.404],[67990.3,0.01],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.002],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719378811,[[67990.4,13.408],[67990.3,0.01],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.002],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719378863,[[67990.4,13.008],[67990.3,0.01],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.002],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719378912,[[67990.4,13.001],[67990.3,0.01],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.002],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719378967,[[67990.4,12.575],[67990.3,0.01],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.002],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719379018,[[67990.4,12.585],[67990.3,0.01],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.002],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719379068,[[67990.4,12.589],[67990.3,0.01],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.002],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719379331,[[67990.4,13.018],[67990.3,0.01],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.002],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719379588,[[67990.4,12.591],[67990.3,0.01],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.002],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719379643,[[67990.4,12.589],[67990.3,0.01],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.002],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719379692,[[67990.4,12.614],[67990.3,0.01],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.871],[67990.6,0.002],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719379851,[[67990.4,12.614],[67990.3,0.01],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.866],[67990.6,0.002],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719379902,[[67990.4,12.619],[67990.3,0.01],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.866],[67990.6,0.002],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719380163,[[67990.4,12.619],[67990.3,0.01],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.864],[67990.6,0.002],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719380212,[[67990.4,12.621],[67990.3,0.01],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.864],[67990.6,0.002],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719380316,[[67990.4,12.621],[67990.3,0.01],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.864],[67990.6,0.002],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719380371,[[67990.4,12.628],[67990.3,0.01],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.864],[67990.6,0.002],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719380422,[[67990.4,12.628],[67990.3,0.01],[67990.2,0.408],[67990.1,0.371],[67990.0,0.436]],[[67990.5,0.854],[67990.6,0.002],[67991.0,0.008],[67991.1,0.059],[67991.2,0.011]]]
["binance-futures","BTCUSDT",1771719380527,[[67993.6,9.165],[67993.5,0.497],[67993.4,1.467],[67993.3,0.516],[67993.2,2.194]],[[67993.8,0.002],[67993.9,0.021],[67994.2,0.003],[67994.6,0.004],[67995.0,0.002]]]
["binance-futures","BTCUSDT",1771719380579,[[67995.9,16.176],[67995.8,14.548],[67995.7,0.19],[67995.6,0.001],[67995.5,0.921]],[[67996.0,2.901],[67996.1,0.006],[67996.2,0.019],[67996.3,0.002],[67996.5,0.002]]]
["binance-futures","BTCUSDT",1771719380631,[[67995.9,13.926],[67995.8,1.169],[67995.7,0.15],[67995.6,0.012],[67995.5,0.921]],[[67996.0,2.901],[67996.1,0.006],[67996.2,0.019],[67996.3,0.002],[67996.5,0.004]]]
["binance-futures","BTCUSDT",1771719380683,[[67995.9,14.118],[67995.8,0.362],[67995.7,0.153],[67995.6,0.003],[67995.5,0.921]],[[67996.0,2.904],[67996.1,0.006],[67996.2,0.019],[67996.3,0.002],[67996.5,0.004]]]
["binance-futures","BTCUSDT",1771719380732,[[67995.9,14.115],[67995.8,0.362],[67995.7,0.15],[67995.6,0.003],[67995.5,0.921]],[[67996.0,2.904],[67996.1,0.006],[67996.2,0.019],[67996.3,0.002],[67996.5,0.004]]]
["binance-futures","BTCUSDT",1771719380836,[[67995.9,14.117],[67995.8,0.362],[67995.7,0.15],[67995.6,0.003],[67995.5,0.921]],[[67996.0,2.904],[67996.1,0.006],[67996.2,0.019],[67996.3,0.002],[67996.5,0.004]]]
["binance-futures","BTCUSDT",1771719380891,[[67995.9,14.117],[67995.8,0.362],[67995.7,0.152],[67995.6,0.003],[67995.5,0.921]],[[67996.0,2.904],[67996.1,0.006],[67996.2,0.019],[67996.3,0.002],[67996.5,0.002]]]
["binance-futures","BTCUSDT",1771719380995,[[67995.9,14.119],[67995.8,0.362],[67995.7,0.152],[67995.6,0.003],[67995.5,0.921]],[[67996.0,2.904],[67996.1,0.006],[67996.2,0.019],[67996.3,0.002],[67996.5,0.002]]]
["binance-futures","BTCUSDT",1771719381047,[[67995.9,13.97],[67995.8,0.362],[67995.7,0.152],[67995.6,0.003],[67995.5,0.921]],[[67996.0,2.904],[67996.1,0.006],[67996.2,0.019],[67996.3,0.002],[67996.5,0.002]]]
["binance-futures","BTCUSDT",1771719381099,[[67995.9,13.98],[67995.8,0.362],[67995.7,0.152],[67995.6,0.003],[67995.5,0.921]],[[67996.0,2.904],[67996.1,0.006],[67996.2,0.019],[67996.3,0.002],[67996.5,0.002]]]
["binance-futures","BTCUSDT",1771719381255,[[67995.9,13.954],[67995.8,0.362],[67995.7,0.152],[67995.6,0.003],[67995.5,0.921]],[[67996.0,2.904],[67996.1,0.006],[67996.2,0.019],[67996.3,0.002],[67996.5,0.002]]]
["binance-futures","BTCUSDT",1771719381307,[[67995.9,14.002],[67995.8,0.362],[67995.7,0.152],[67995.6,0.003],[67995.5,0.921]],[[67996.0,2.918],[67996.1,0.006],[67996.2,0.019],[67996.3,0.002],[67996.5,0.002]]]
["binance-futures","BTCUSDT",1771719381356,[[67995.9,11.035],[67995.8,0.301],[67995.7,0.149],[67995.6,0.003],[67995.5,0.796]],[[67996.0,3.398],[67996.1,0.008],[67996.2,0.019],[67996.3,0.002],[67996.4,0.059]]]
["binance-futures","BTCUSDT",1771719381408,[[67995.9,11.035],[67995.8,0.301],[67995.7,0.149],[67995.6,0.003],[67995.5,0.796]],[[67996.0,3.398],[67996.1,0.008],[67996.2,0.019],[67996.3,0.004],[67996.4,0.059]]]
["binance-futures","BTCUSDT",1771719381463,[[67995.9,10.668],[67995.8,0.301],[67995.7,0.149],[67995.6,0.003],[67995.5,0.01]],[[67996.0,4.551],[67996.1,0.065],[67996.2,0.019],[67996.3,0.004],[67996.4,0.059]]]
["binance-futures","BTCUSDT",1771719381512,[[67995.9,10.501],[67995.8,0.16],[67995.7,0.149],[67995.6,0.003],[67995.5,0.01]],[[67996.0,4.551],[67996.1,0.065],[67996.2,0.019],[67996.3,0.004],[67996.4,0.059]]]
["binance-futures","BTCUSDT",1771719381567,[[67995.9,10.501],[67995.8,0.162],[67995.7,0.149],[67995.6,0.003],[67995.5,0.01]],[[67996.0,4.632],[67996.1,0.065],[67996.2,0.019],[67996.3,0.004],[67996.4,0.059]]]
["binance-futures","BTCUSDT",1771719381617,[[67995.9,10.506],[67995.8,0.162],[67995.7,0.149],[67995.6,0.003],[67995.5,0.01]],[[67996.0,4.551],[67996.1,0.065],[67996.2,0.019],[67996.3,0.004],[67996.4,0.059]]]
["binance-futures","BTCUSDT",1771719381722,[[67995.9,7.922],[67995.8,0.162],[67995.7,0.149],[67995.6,0.003],[67995.5,0.007]],[[67996.0,4.631],[67996.1,0.065],[67996.2,0.019],[67996.3,0.004],[67996.4,0.059]]]
["binance-futures","BTCUSDT",1771719381772,[[67995.9,7.922],[67995.8,0.162],[67995.7,0.149],[67995.5,0.007]],[[67996.0,4.631],[67996.1,0.065],[67996.2,0.019],[67996.3,0.004],[67996.4,0.059]]]
["binance-futures","BTCUSDT",1771719381827,[[67995.9,7.922],[67995.8,0.162],[67995.7,0.149],[67995.5,0.007],[67988.4,0.033]],[[67996.0,4.527],[67996.1,0.065],[67996.2,0.019],[67996.3,0.004],[67996.4,0.059]]]
["binance-futures","BTCUSDT",1771719381876,[[67995.9,7.922],[67995.8,0.162],[67995.7,0.149],[67995.5,0.007],[67989.8,0.206]],[[67996.0,4.527],[67996.1,0.065],[67996.2,0.019],[67996.3,0.004],[67996.4,0.059]]]
["binance-futures","BTCUSDT",1771719381930,[[67995.9,7.922],[67995.8,0.162],[67995.7,0.149],[67995.5,0.007],[67990.6,0.002]],[[67996.0,4.527],[67996.1,0.065],[67996.2,0.019],[67996.3,0.004],[67996.4,0.059]]]
["binance-futures","BTCUSDT",1771719381980,[[67995.9,7.922],[67995.8,0.162],[67995.7,0.149],[67995.5,0.007],[67990.6,0.002]],[[67996.0,4.441],[67996.1,0.065],[67996.2,0.019],[67996.3,0.004],[67996.4,0.059]]]
["binance-futures","BTCUSDT",1771719382087,[[67995.9,7.922],[67995.8,0.162],[67995.7,0.149],[67995.5,0.007],[67993.7,0.018]],[[67996.0,4.441],[67996.1,0.065],[67996.2,0.019],[67996.3,0.004],[67996.4,0.059]]]
["binance-futures","BTCUSDT",1771719382191,[[67995.9,7.922],[67995.8,0.162],[67995.7,0.149],[67995.6,0.007],[67995.5,0.007]],[[67996.0,4.441],[67996.1,0.065],[67996.2,0.019],[67996.3,0.004],[67996.4,0.059]]]
["binance-futures","BTCUSDT",1771719382294,[[67995.9,7.922],[67995.8,0.162],[67995.7,0.149],[67995.6,0.009],[67995.5,0.007]],[[67996.0,4.455],[67996.1,0.065],[67996.2,0.019],[67996.3,0.004],[67996.4,0.059]]]
["binance-futures","BTCUSDT",1771719382347,[[67995.9,7.925],[67995.8,0.162],[67995.7,0.152],[67995.6,0.009],[67995.5,0.007]],[[67996.0,4.446],[67996.1,0.065],[67996.2,0.019],[67996.3,0.004],[67996.4,0.059]]]
["binance-futures","BTCUSDT",1771719382451,[[67995.9,7.927],[67995.8,0.166],[67995.7,0.152],[67995.6,0.009],[67995.5,0.007]],[[67996.0,4.446],[67996.1,0.065],[67996.2,0.019],[67996.3,0.004],[67996.4,0.059]]]
["binance-futures","BTCUSDT",1771719383333,[[67995.9,7.927],[67995.8,0.166],[67995.7,0.152],[67995.6,0.009],[67995.5,0.007]],[[67996.0,4.446],[67996.1,0.065],[67996.2,0.019],[67996.3,0.004],[67996.4,0.059]]]
["binance-futures","BTCUSDT",1771719383490,[[67995.9,7.931],[67995.8,0.166],[67995.7,0.152],[67995.6,0.009],[67995.5,0.007]],[[67996.0,4.446],[67996.1,0.065],[67996.2,0.019],[67996.3,0.004],[67996.4,0.059]]]
["binance-futures","BTCUSDT",1771719383802,[[67995.9,7.931],[67995.8,0.166],[67995.7,0.152],[67995.6,0.009],[67995.5,0.007]],[[67996.0,4.546],[67996.1,0.065],[67996.2,0.019],[67996.3,0.004],[67996.4,0.059]]]
["binance-futures","BTCUSDT",1771719384062,[[67995.9,7.933],[67995.8,0.166],[67995.7,0.152],[67995.6,0.009],[67995.5,0.007]],[[67996.0,4.546],[67996.1,0.065],[67996.2,0.019],[67996.3,0.004],[67996.4,0.059]]]
["binance-futures","BTCUSDT",1771719384114,[[67995.9,7.933],[67995.8,0.166],[67995.7,0.152],[67995.6,0.009],[67995.5,0.007]],[[67996.0,3.872],[67996.1,0.065],[67996.2,0.019],[67996.3,0.004],[67997.0,0.002]]]
["binance-futures","BTCUSDT",1771719384167,[[67995.9,7.911],[67995.8,0.166],[67995.7,0.152],[67995.6,0.009],[67995.5,0.007]],[[67996.0,3.931],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.8,0.002]]]
["binance-futures","BTCUSDT",1771719384219,[[67995.9,7.911],[67995.8,0.166],[67995.7,0.152],[67995.6,0.009],[67995.5,0.007]],[[67996.0,3.731],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.8,0.002]]]
["binance-futures","BTCUSDT",1771719384271,[[67995.9,7.921],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67995.5,0.007]],[[67996.0,3.668],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.8,0.002]]]
["binance-futures","BTCUSDT",1771719384320,[[67995.9,7.921],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67995.5,0.007]],[[67996.0,3.682],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.8,0.002]]]
["binance-futures","BTCUSDT",1771719384375,[[67995.9,7.921],[67995.8,0.166],[67995.7,0.152],[67995.6,0.009],[67995.5,0.007]],[[67996.0,3.668],[67996.1,0.065],[67996.2,0.021],[67996.3,0.002],[67997.5,0.063]]]
["binance-futures","BTCUSDT",1771719384427,[[67995.9,7.921],[67995.8,0.166],[67995.7,0.152],[67995.6,0.009],[67995.5,0.007]],[[67996.0,3.668],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.8,0.002]]]
["binance-futures","BTCUSDT",1771719384476,[[67995.9,7.918],[67995.8,0.166],[67995.7,0.152],[67995.6,0.009],[67995.5,0.007]],[[67996.0,3.727],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.8,0.002]]]
["binance-futures","BTCUSDT",1771719384580,[[67995.9,7.928],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009]],[[67996.0,3.02],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.8,0.002]]]
["binance-futures","BTCUSDT",1771719384634,[[67995.9,7.928],[67995.8,0.166],[67995.7,0.152],[67995.6,0.009],[67993.8,0.002]],[[67996.0,2.603],[67996.1,0.063],[67996.2,0.019],[67996.3,0.002],[67996.8,0.002]]]
["binance-futures","BTCUSDT",1771719384687,[[67995.9,7.928],[67995.8,0.166],[67995.7,0.152],[67995.6,0.009],[67993.8,0.002]],[[67996.0,2.633],[67996.1,0.063],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719384736,[[67995.9,7.925],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67993.8,0.002]],[[67996.0,2.574],[67996.1,0.063],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719384790,[[67995.9,7.958],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67995.2,0.012]],[[67996.0,2.574],[67996.1,0.063],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719384843,[[67995.9,7.958],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67995.3,0.003]],[[67996.0,2.574],[67996.1,0.063],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719384892,[[67995.9,8.134],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67995.3,0.003]],[[67996.0,2.574],[67996.1,0.063],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719385103,[[67995.9,7.715],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67995.3,0.003]],[[67996.0,2.574],[67996.1,0.063],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719385152,[[67995.9,7.717],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009]],[[67996.0,2.574],[67996.1,0.063],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719385207,[[67995.9,7.717],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67986.1,0.313]],[[67996.0,2.574],[67996.1,0.063],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719385256,[[67995.9,7.717],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67995.2,0.012]],[[67996.0,2.574],[67996.1,0.063],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719385308,[[67995.9,7.717],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67995.3,0.003]],[[67996.0,2.574],[67996.1,0.063],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719385412,[[67995.9,7.717],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009]],[[67996.0,2.574],[67996.1,0.063],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719385467,[[67995.9,7.717],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67993.7,0.004]],[[67996.0,2.574],[67996.1,0.063],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719385516,[[67995.9,8.227],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67993.7,0.014]],[[67996.0,2.574],[67996.1,0.063],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719385623,[[67995.9,8.227],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67995.3,0.003]],[[67996.0,2.574],[67996.1,0.063],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719385672,[[67995.9,8.227],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67995.3,0.003]],[[67996.0,2.574],[67996.1,0.063],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719385776,[[67995.9,8.227],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67995.3,0.003]],[[67996.0,2.597],[67996.1,0.063],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719385935,[[67995.9,8.227],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67995.3,0.003]],[[67996.0,2.597],[67996.1,0.063],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719385987,[[67995.9,8.26],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67995.3,0.003]],[[67996.0,2.597],[67996.1,0.063],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719386247,[[67995.9,8.26],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009]],[[67996.0,2.597],[67996.1,0.063],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719386299,[[67995.9,8.262],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67994.5,0.016]],[[67996.0,2.597],[67996.1,0.063],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719386403,[[67995.9,8.262],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67994.5,0.016]],[[67996.0,3.598],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719386454,[[67995.9,8.229],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67994.5,0.016]],[[67996.0,3.605],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719386507,[[67995.9,8.053],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67994.5,0.016]],[[67996.0,3.605],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719386557,[[67995.9,8.062],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67994.5,0.016]],[[67996.0,3.605],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719386660,[[67995.9,8.06],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67994.5,0.016]],[[67996.0,3.566],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719386712,[[67995.9,8.06],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67994.5,0.016]],[[67996.0,3.596],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719386922,[[67995.9,8.236],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67994.5,0.016]],[[67996.0,3.596],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719387077,[[67995.9,8.236],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67994.5,0.016]],[[67996.0,3.589],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719387336,[[67995.9,8.234],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67994.5,0.016]],[[67996.0,3.589],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719387597,[[67995.9,8.234],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67994.5,0.016]],[[67996.0,3.584],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.9,0.004]]]
["binance-futures","BTCUSDT",1771719387651,[[67995.9,8.234],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67994.5,0.016]],[[67996.0,3.584],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.9,0.034]]]
["binance-futures","BTCUSDT",1771719387701,[[67995.9,8.234],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67994.5,0.016]],[[67996.0,3.584],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.8,0.002]]]
["binance-futures","BTCUSDT",1771719387911,[[67995.9,8.243],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67994.5,0.016]],[[67996.0,3.584],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.8,0.002]]]
["binance-futures","BTCUSDT",1771719388171,[[67995.9,8.243],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67994.5,0.016]],[[67996.0,3.584],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.8,0.002]]]
["binance-futures","BTCUSDT",1771719388327,[[67995.9,8.243],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67994.5,0.016]],[[67996.0,3.584],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.7,0.027]]]
["binance-futures","BTCUSDT",1771719388534,[[67995.9,8.288],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67994.5,0.016]],[[67996.0,3.584],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.7,0.029]]]
["binance-futures","BTCUSDT",1771719389263,[[67995.9,8.288],[67995.8,0.225],[67995.7,0.152],[67995.6,0.009],[67994.5,0.016]],[[67996.0,3.581],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.7,0.029]]]
["binance-futures","BTCUSDT",1771719389312,[[67995.9,8.29],[67995.8,0.227],[67995.7,0.152],[67995.6,0.009],[67994.5,0.016]],[[67996.0,3.581],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.7,0.029]]]
["binance-futures","BTCUSDT",1771719389367,[[67995.9,8.323],[67995.8,0.227],[67995.7,0.152],[67995.6,0.009],[67994.5,0.016]],[[67996.0,3.581],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.7,0.029]]]
["binance-futures","BTCUSDT",1771719389416,[[67995.9,8.323],[67995.8,0.227],[67995.7,0.152],[67995.6,0.009],[67994.5,0.016]],[[67996.0,3.577],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.7,0.029]]]
["binance-futures","BTCUSDT",1771719390043,[[67995.9,8.325],[67995.8,0.227],[67995.7,0.152],[67995.6,0.009],[67994.5,0.016]],[[67996.0,2.2],[67996.1,0.065],[67996.2,0.019],[67996.3,0.002],[67996.7,0.025]]]
["binance-futures","BTCUSDT",1771719390095,[[68003.0,16.191],[68002.9,3.73],[68002.8,0.06],[68002.7,0.637],[68002.6,0.017]],[[68003.1,0.048],[68003.4,0.004],[68003.5,0.003],[68003.7,0.004],[68003.8,0.008]]]
["binance-futures","BTCUSDT",1771719390147,[[68003.9,11.804],[68003.8,0.214],[68003.6,0.002],[68003.2,5.763],[68003.1,0.05]],[[68004.0,0.203],[68004.1,0.046],[68004.3,0.002],[68004.4,0.004],[68004.5,0.002]]]
["binance-futures","BTCUSDT",1771719390199,[[68004.0,2.919],[68003.9,11.433],[68003.8,0.196],[68003.6,0.002],[68003.3,0.003]],[[68004.1,0.046],[68004.2,0.012],[68004.4,0.004],[68004.5,0.002],[68005.2,0.008]]]
["binance-futures","BTCUSDT",1771719390251,[[68004.0,16.407],[68003.9,1.049],[68003.8,0.061],[68003.6,0.002],[68003.4,0.007]],[[68004.1,0.035],[68004.2,0.014],[68004.4,0.004],[68004.5,0.002],[68005.2,0.008]]]
["binance-futures","BTCUSDT",1771719390303,[[68004.0,15.887],[68003.9,1.046],[68003.8,0.002],[68003.6,0.002]],[[68004.1,0.091],[68004.2,0.014],[68004.4,0.004],[68004.5,0.002],[68005.2,0.008]]]
["binance-futures","BTCUSDT",1771719390355,[[68004.0,15.419],[68003.9,1.007],[68003.8,0.002],[68003.6,0.002],[68000.6,0.058]],[[68004.1,0.094],[68004.2,0.014],[68004.4,0.004],[68004.5,0.002],[68005.2,0.008]]]
["binance-futures","BTCUSDT",1771719390407,[[68004.0,14.44],[68003.9,0.975],[68003.8,0.004],[68003.6,0.002],[68003.0,0.355]],[[68004.1,0.708],[68004.2,0.014],[68004.4,0.004],[68004.5,0.002],[68005.2,0.008]]]
["binance-futures","BTCUSDT",1771719390459,[[68004.0,13.574],[68003.9,0.977],[68003.8,0.002],[68003.6,0.002],[68003.0,0.355]],[[68004.1,0.513],[68004.2,0.014],[68004.4,0.004],[68004.5,0.002],[68005.2,0.008]]]
["binance-futures","BTCUSDT",1771719390511,[[68004.0,13.365],[68003.9,0.977],[68003.8,0.004],[68003.6,0.002],[68003.0,0.355]],[[68004.1,0.053],[68004.2,0.014],[68004.4,0.004],[68004.5,0.002],[68005.2,0.008]]]
["binance-futures","BTCUSDT",1771719390562,[[68004.0,12.871],[68003.9,0.981],[68003.8,0.002],[68003.6,0.002],[68003.0,0.355]],[[68004.1,0.112],[68004.2,0.014],[68004.4,0.004],[68004.5,0.002],[68004.8,0.059]]]
["binance-futures","BTCUSDT",1771719390614,[[68004.0,12.873],[68003.9,0.981],[68003.8,0.002],[68003.6,0.002],[68003.0,0.355]],[[68004.1,0.762],[68004.2,0.014],[68004.4,0.004],[68004.5,0.002],[68004.7,0.002]]]
["binance-futures","BTCUSDT",1771719390719,[[68004.0,12.373],[68003.9,0.983],[68003.8,0.002],[68003.6,0.002],[68003.0,0.355]],[[68004.1,0.765],[68004.2,0.014],[68004.4,0.004],[68004.5,0.002],[68004.7,0.502]]]
["binance-futures","BTCUSDT",1771719390768,[[68004.0,6.921],[68003.9,0.456],[68003.8,0.002],[68003.6,0.002],[68003.0,0.006]],[[68004.1,4.039],[68004.2,0.015],[68004.4,0.004],[68004.5,0.002],[68004.6,0.128]]]
["binance-futures","BTCUSDT",1771719390823,[[68004.0,3.127],[68003.9,0.047],[68003.8,0.002],[68003.6,0.002],[68003.1,0.004]],[[68004.1,4.241],[68004.2,0.015],[68004.4,0.004],[68004.5,0.004],[68004.6,0.128]]]
["binance-futures","BTCUSDT",1771719390927,[[68004.0,3.134],[68003.9,0.047],[68003.8,0.002],[68003.6,0.002],[68003.1,0.004]],[[68004.1,4.264],[68004.2,0.015],[68004.4,0.004],[68004.5,0.004],[68004.6,0.128]]]
["binance-futures","BTCUSDT",1771719390979,[[68004.0,3.132],[68003.9,0.047],[68003.8,0.002],[68003.6,0.002],[68003.1,0.004]],[[68004.1,4.295],[68004.2,0.015],[68004.4,0.004],[68004.5,0.004],[68004.6,0.128]]]
["binance-futures","BTCUSDT",1771719391082,[[68004.0,3.132],[68003.9,0.047],[68003.8,0.002],[68003.6,0.002],[68003.1,0.004]],[[68004.1,4.288],[68004.2,0.015],[68004.4,0.011],[68004.5,0.004],[68004.6,0.128]]]
["binance-futures","BTCUSDT",1771719391132,[[68004.0,3.132],[68003.9,0.062],[68003.8,0.002],[68003.6,0.002],[68003.1,0.004]],[[68004.1,4.29],[68004.2,0.015],[68004.3,0.002],[68004.4,0.011],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719391239,[[68004.0,3.917],[68003.9,0.062],[68003.8,0.002],[68003.6,0.002],[68003.1,0.004]],[[68004.1,3.588],[68004.2,0.015],[68004.4,0.004],[68004.5,0.004],[68004.7,0.502]]]
["binance-futures","BTCUSDT",1771719391289,[[68004.0,3.919],[68003.9,0.062],[68003.8,0.002],[68003.6,0.004],[68003.1,0.004]],[[68004.1,2.821],[68004.2,0.014],[68004.4,0.004],[68004.5,0.004],[68004.7,0.515]]]
["binance-futures","BTCUSDT",1771719391343,[[68004.0,3.919],[68003.9,0.096],[68003.8,0.002],[68003.6,0.004],[68003.5,0.003]],[[68004.1,2.842],[68004.2,0.014],[68004.4,0.004],[68004.5,0.004],[68004.6,0.128]]]
["binance-futures","BTCUSDT",1771719391392,[[68004.0,3.919],[68003.9,0.096],[68003.8,0.002],[68003.6,0.004]],[[68004.1,2.842],[68004.2,0.014],[68004.4,0.004],[68004.5,0.004],[68004.6,0.128]]]
["binance-futures","BTCUSDT",1771719391447,[[68004.0,3.919],[68003.9,0.096],[68003.8,0.002],[68003.7,0.059],[68003.6,0.004]],[[68004.1,1.979],[68004.2,0.014],[68004.4,0.004],[68004.5,0.004],[68004.6,0.128]]]
["binance-futures","BTCUSDT",1771719391496,[[68004.0,3.919],[68003.9,0.096],[68003.8,0.002],[68003.6,0.004]],[[68004.1,2.077],[68004.2,0.014],[68004.4,0.004],[68004.5,0.004],[68004.6,0.187]]]
["binance-futures","BTCUSDT",1771719391551,[[68004.0,3.919],[68003.9,0.096],[68003.8,0.002],[68003.6,0.004],[68003.0,0.003]],[[68004.1,2.077],[68004.2,0.014],[68004.4,0.004],[68004.5,0.004],[68004.6,0.128]]]
["binance-futures","BTCUSDT",1771719391603,[[68004.0,3.992],[68003.9,0.096],[68003.8,0.002],[68003.6,0.004],[68003.0,0.003]],[[68004.1,1.366],[68004.2,0.014],[68004.4,0.004],[68004.5,0.004],[68004.6,0.128]]]
["binance-futures","BTCUSDT",1771719391655,[[68004.0,3.994],[68003.9,0.096],[68003.8,0.002],[68003.6,0.004],[68003.0,0.006]],[[68004.1,1.396],[68004.2,0.014],[68004.4,0.004],[68004.5,0.004],[68004.6,0.128]]]
["binance-futures","BTCUSDT",1771719391707,[[68004.0,3.996],[68003.9,0.096],[68003.8,0.002],[68003.6,0.004],[68003.0,0.006]],[[68004.1,1.396],[68004.2,0.014],[68004.4,0.106],[68004.5,0.004],[68004.6,0.128]]]
["binance-futures","BTCUSDT",1771719391759,[[68004.0,4.006],[68003.9,0.096],[68003.8,0.002],[68003.6,0.004],[68003.0,0.006]],[[68004.1,1.396],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719391810,[[68004.0,4.008],[68003.9,0.096],[68003.8,0.002],[68003.6,0.004],[68003.0,0.006]],[[68004.1,1.396],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719391912,[[68004.0,4.036],[68003.9,0.096],[68003.8,0.002],[68003.6,0.004],[68003.0,0.006]],[[68004.1,1.396],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719391967,[[68004.0,4.036],[68003.9,0.096],[68003.8,0.002],[68003.6,0.004],[68003.0,0.006]],[[68004.1,1.366],[68004.2,0.044],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719392071,[[68004.0,4.038],[68003.9,0.096],[68003.8,0.002],[68003.7,0.005],[68003.6,0.004]],[[68004.1,1.366],[68004.2,0.044],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719392120,[[68004.0,4.041],[68003.9,0.096],[68003.8,0.002],[68003.7,0.007],[68003.6,0.004]],[[68004.1,1.72],[68004.2,0.044],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719392174,[[68004.0,4.041],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.72],[68004.2,0.044],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719392227,[[68004.0,4.041],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.643],[68004.2,0.044],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719392331,[[68004.0,4.041],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.643],[68004.2,0.044],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719392435,[[68004.0,4.089],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.643],[68004.2,0.044],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719392487,[[68004.0,4.089],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.571],[68004.2,0.044],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719392694,[[68004.0,4.089],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.571],[68004.2,0.044],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719392901,[[68004.0,4.089],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.246],[68004.2,0.044],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719392954,[[68004.0,4.102],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.246],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719393056,[[68004.0,4.141],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.788],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719393111,[[68004.0,4.171],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.788],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719393160,[[68004.0,4.171],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.788],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.002]]]
["binance-futures","BTCUSDT",1771719393212,[[68004.0,4.171],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.788],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719393319,[[68004.0,4.171],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.788],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719393368,[[68004.0,4.347],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.788],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719393422,[[68004.0,4.347],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.785],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719393473,[[68004.0,4.347],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.72],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719393526,[[68004.0,4.347],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.69],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719393680,[[68004.0,4.171],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.69],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719393732,[[68004.0,4.171],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.768],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719393787,[[68004.0,4.132],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.768],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719393839,[[68004.0,4.151],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.768],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719393942,[[68004.0,3.883],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.768],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719393992,[[68004.0,3.883],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.416],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719394047,[[68004.0,3.876],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.884],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719394097,[[68004.0,3.908],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.884],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719394151,[[68004.0,3.908],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.887],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719394201,[[68004.0,3.908],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.809],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719394307,[[68004.0,3.908],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.809],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719394356,[[68004.0,3.906],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.807],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719394408,[[68004.0,3.925],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.807],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719394462,[[68004.0,3.962],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.807],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719394514,[[68004.0,3.962],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.807],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719394616,[[68004.0,3.971],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.807],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719394671,[[68004.0,3.954],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.807],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719394775,[[68004.0,3.964],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.807],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719394980,[[68004.0,3.964],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.707],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719395087,[[68004.0,4.144],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.707],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719395347,[[68004.0,4.144],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.707],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719395502,[[68004.0,4.279],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.709],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719395659,[[68004.0,4.289],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.709],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719395864,[[68004.0,4.224],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.709],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719395971,[[68004.0,4.048],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.357],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719396021,[[68004.0,4.048],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.709],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719396072,[[68004.0,4.05],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.709],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719396127,[[68004.0,4.05],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.357],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719396179,[[68004.0,4.05],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.43],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719396231,[[68004.0,4.05],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.505],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719396335,[[68004.0,4.048],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.334],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719396436,[[68004.0,4.076],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.334],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719396488,[[68004.0,4.076],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.334],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719396540,[[68004.0,4.076],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.409],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719396593,[[68004.0,4.076],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.808],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719396696,[[68004.0,4.076],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.611],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719396751,[[68004.0,4.07],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.611],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719396802,[[68004.0,4.051],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.595],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719396855,[[68004.0,4.041],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.595],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719396907,[[68004.0,4.041],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.611],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719397268,[[68004.0,4.041],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,2.344],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719397323,[[68004.0,4.041],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,2.344],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.006]]]
["binance-futures","BTCUSDT",1771719397478,[[68004.0,4.041],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,2.344],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.006]]]
["binance-futures","BTCUSDT",1771719397528,[[68004.0,4.041],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,2.344],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.006]]]
["binance-futures","BTCUSDT",1771719397687,[[68004.0,4.041],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,2.344],[68004.2,0.014],[68004.3,0.002],[68004.4,0.134],[68004.5,0.006]]]
["binance-futures","BTCUSDT",1771719397843,[[68004.0,4.041],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.545],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.006]]]
["binance-futures","BTCUSDT",1771719397996,[[68004.0,4.041],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.561],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.006]]]
["binance-futures","BTCUSDT",1771719398155,[[68004.0,3.971],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.561],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.006]]]
["binance-futures","BTCUSDT",1771719398207,[[68004.0,3.971],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.561],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719398311,[[68004.0,3.971],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.561],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719398467,[[68004.0,3.971],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.563],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719398516,[[68004.0,3.971],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.563],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719398622,[[68004.0,3.971],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.544],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719398672,[[68004.0,3.971],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,1.544],[68004.2,0.014],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719398726,[[68004.0,3.971],[68003.9,0.096],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.843],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719398777,[[68004.0,4.01],[68003.9,0.399],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.843],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719398831,[[68004.0,4.189],[68003.9,0.399],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.843],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719398880,[[68004.0,4.62],[68003.9,0.399],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.843],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719398935,[[68004.0,4.62],[68003.9,0.254],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.843],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719399038,[[68004.0,4.622],[68003.9,0.254],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.843],[68004.2,0.012],[68004.3,0.002],[68004.4,0.106],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719399089,[[68004.0,4.656],[68003.9,0.254],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.843],[68004.2,0.012],[68004.3,0.002],[68004.4,0.004],[68004.5,0.004]]]
["binance-futures","BTCUSDT",1771719399142,[[68004.0,4.663],[68003.9,0.254],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.843],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.001]]]
["binance-futures","BTCUSDT",1771719399194,[[68004.0,4.666],[68003.9,0.254],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.843],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719399299,[[68004.0,4.666],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.841],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719399351,[[68004.0,4.657],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.841],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719399452,[[68004.0,4.666],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.787],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719399507,[[68004.0,4.625],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.787],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719399556,[[68004.0,4.625],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.789],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719399663,[[68004.0,4.616],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.789],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719399767,[[68004.0,4.625],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.806],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719400181,[[68004.0,4.625],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.659],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719400338,[[68004.0,4.616],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.662],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719400492,[[68004.0,4.616],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.662],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719400597,[[68004.0,4.177],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.662],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719400651,[[68004.0,4.186],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.662],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719400701,[[68004.0,4.186],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.662],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719400859,[[68004.0,4.188],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.659],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719401067,[[68004.0,4.188],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.659],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719401223,[[68004.0,4.194],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.659],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719401274,[[68004.0,4.194],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.703],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719401327,[[68004.0,4.194],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.689],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719401376,[[68004.0,4.198],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.689],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719401483,[[68004.0,4.198],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.689],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719401587,[[68004.0,4.209],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.69],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719401691,[[68004.0,4.212],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.69],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719401740,[[68004.0,4.212],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.69],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719401795,[[68004.0,4.19],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.69],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719401847,[[68004.0,4.18],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.69],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719401899,[[68004.0,4.18],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.683],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719402055,[[68004.0,4.18],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.599],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719402107,[[68004.0,4.194],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.599],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719402157,[[68004.0,4.192],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.599],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719402315,[[68004.0,4.192],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.613],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719402522,[[68004.0,4.192],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.613],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719402572,[[68004.0,4.192],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.599],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719402676,[[68004.0,4.192],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.599],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719402730,[[68004.0,4.194],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.599],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719402780,[[68004.0,4.187],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.597],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719402834,[[68004.0,4.197],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.597],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719403147,[[68004.0,4.199],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.597],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719403301,[[68004.0,4.199],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.585],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.003]]]
["binance-futures","BTCUSDT",1771719403353,[[68004.0,4.199],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.571],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.1,0.017]]]
["binance-futures","BTCUSDT",1771719403407,[[68004.0,4.199],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.571],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.0,0.006]]]
["binance-futures","BTCUSDT",1771719403456,[[68004.0,4.199],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.573],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.0,0.006]]]
["binance-futures","BTCUSDT",1771719403511,[[68004.0,4.199],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.573],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.0,0.006]]]
["binance-futures","BTCUSDT",1771719403561,[[68004.0,4.197],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.573],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.0,0.006]]]
["binance-futures","BTCUSDT",1771719403667,[[68004.0,4.197],[68003.9,0.381],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.573],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.0,0.006]]]
["binance-futures","BTCUSDT",1771719403823,[[68004.0,4.197],[68003.9,0.537],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.573],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.0,0.006]]]
["binance-futures","BTCUSDT",1771719403872,[[68004.0,4.19],[68003.9,0.537],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.575],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.0,0.006]]]
["binance-futures","BTCUSDT",1771719403927,[[68004.0,4.19],[68003.9,0.537],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.573],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.0,0.006]]]
["binance-futures","BTCUSDT",1771719404028,[[68004.0,4.183],[68003.9,0.537],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.573],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.0,0.006]]]
["binance-futures","BTCUSDT",1771719404132,[[68004.0,4.186],[68003.9,0.537],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.573],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68005.0,0.006]]]
["binance-futures","BTCUSDT",1771719404342,[[68004.0,4.186],[68003.9,0.537],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.573],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68004.7,0.514]]]
["binance-futures","BTCUSDT",1771719404498,[[68004.0,4.185],[68003.9,0.537],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.573],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68004.7,0.514]]]
["binance-futures","BTCUSDT",1771719404551,[[68004.0,4.187],[68003.9,0.537],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.408],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68004.7,0.514]]]
["binance-futures","BTCUSDT",1771719404603,[[68004.0,4.184],[68003.9,0.537],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.408],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68004.7,0.514]]]
["binance-futures","BTCUSDT",1771719404654,[[68004.0,4.182],[68003.9,0.537],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.408],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68004.7,0.514]]]
["binance-futures","BTCUSDT",1771719404707,[[68004.0,4.182],[68003.9,0.537],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.408],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68004.7,0.514]]]
["binance-futures","BTCUSDT",1771719405227,[[68004.0,4.183],[68003.9,0.537],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.408],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68004.7,0.514]]]
["binance-futures","BTCUSDT",1771719405380,[[68004.0,4.183],[68003.9,0.537],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.408],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68004.7,0.5]]]
["binance-futures","BTCUSDT",1771719405487,[[68004.0,4.183],[68003.9,0.537],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.438],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68004.7,0.5]]]
["binance-futures","BTCUSDT",1771719405536,[[68004.0,4.183],[68003.9,0.537],[68003.8,0.005],[68003.7,0.009],[68003.6,0.004]],[[68004.1,0.408],[68004.2,0.012],[68004.4,0.004],[68004.5,0.004],[68004.7,0.5]]]
["binance-futures","BTCUSDT",1771719405591,[[68006.6,9.678],[68006.5,5.866],[68006.4,0.503],[68006.3,0.437],[68006.2,0.003]],[[68006.7,0.002],[68006.8,0.002],[68007.0,0.004],[68007.1,0.014],[68007.2,0.059]]]
["binance-futures","BTCUSDT",1771719405643,[[68006.8,13.047],[68006.7,4.516],[68006.6,0.004],[68006.5,0.885],[68006.4,0.007]],[[68006.9,0.113],[68007.0,0.004],[68007.1,0.016],[68007.2,0.059],[68007.5,0.002]]]
["binance-futures","BTCUSDT",1771719405692,[[68006.8,13.267],[68006.7,0.456],[68006.6,0.004],[68006.5,0.884],[68006.4,0.007]],[[68006.9,0.113],[68007.0,0.004],[68007.1,0.016],[68007.2,0.059],[68007.5,0.002]]]
["binance-futures","BTCUSDT",1771719405747,[[68006.8,13.209],[68006.7,0.456],[68006.6,0.003],[68006.5,0.882],[68006.4,0.007]],[[68006.9,0.116],[68007.0,0.004],[68007.1,0.016],[68007.2,0.059],[68007.5,0.002]]]
["binance-futures","BTCUSDT",1771719405796,[[68006.8,12.869],[68006.7,0.456],[68006.6,0.003],[68006.5,0.882],[68006.4,0.007]],[[68006.9,0.116],[68007.0,0.004],[68007.1,0.016],[68007.2,0.059],[68007.5,0.002]]]
["binance-futures","BTCUSDT",1771719405851,[[68007.7,15.035],[68007.6,2.287],[68007.5,0.014],[68007.4,0.002],[68007.2,0.003]],[[68007.8,0.409],[68007.9,0.008],[68008.1,0.002],[68008.3,0.002],[68008.5,0.002]]]
["binance-futures","BTCUSDT",1771719405903,[[68007.7,13.424],[68007.6,0.329],[68007.5,0.068],[68007.2,0.003]],[[68007.8,0.039],[68007.9,0.006],[68008.1,0.002],[68008.3,0.002],[68008.5,0.002]]]
["binance-futures","BTCUSDT",1771719405955,[[68007.7,12.684],[68007.6,0.375],[68007.5,0.066],[68007.2,0.003],[68006.8,0.067]],[[68007.8,0.042],[68007.9,0.006],[68008.1,0.002],[68008.3,0.002],[68008.5,0.002]]]
["binance-futures","BTCUSDT",1771719406007,[[68007.7,12.471],[68007.6,0.375],[68007.5,0.066],[68007.2,0.003],[68006.8,0.061]],[[68007.8,0.072],[68007.9,0.006],[68008.1,0.002],[68008.3,0.002],[68008.5,0.002]]]
["binance-futures","BTCUSDT",1771719406057,[[68007.7,12.118],[68007.6,0.375],[68007.5,0.066],[68007.2,0.003],[68006.8,0.061]],[[68007.8,0.072],[68007.9,0.006],[68008.1,0.002],[68008.3,0.002],[68008.5,0.002]]]
["binance-futures","BTCUSDT",1771719406110,[[68007.7,12.12],[68007.6,0.375],[68007.5,0.066],[68007.2,0.003],[68006.8,0.061]],[[68007.8,0.069],[68007.9,0.006],[68008.1,0.002],[68008.3,0.002],[68008.5,0.002]]]
["binance-futures","BTCUSDT",1771719406160,[[68007.7,12.122],[68007.6,0.375],[68007.5,0.066],[68007.2,0.003],[68006.8,0.061]],[[68007.8,0.071],[68007.9,0.006],[68008.1,0.002],[68008.3,0.002],[68008.5,0.002]]]
["binance-futures","BTCUSDT",1771719406212,[[68007.7,12.122],[68007.6,0.375],[68007.5,0.066],[68007.2,0.003],[68006.8,0.059]],[[68007.8,0.071],[68007.9,0.006],[68008.1,0.002],[68008.3,0.002],[68008.5,0.002]]]
["binance-futures","BTCUSDT",1771719406267,[[68007.7,12.158],[68007.6,0.375],[68007.5,0.066],[68007.2,0.003],[68006.8,0.055]],[[68007.8,0.064],[68007.9,0.006],[68008.1,0.002],[68008.3,0.002],[68008.5,0.002]]]
["binance-futures","BTCUSDT",1771719406319,[[68007.7,12.156],[68007.6,0.375],[68007.5,0.066],[68007.2,0.003],[68006.8,0.055]],[[68007.8,0.274],[68007.9,0.006],[68008.1,0.002],[68008.3,0.002],[68008.5,0.002]]]
["binance-futures","BTCUSDT",1771719406368,[[68007.7,12.156],[68007.6,0.375],[68007.5,0.066],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.274],[68007.9,0.006],[68008.1,0.002],[68008.3,0.002],[68008.5,0.002]]]
["binance-futures","BTCUSDT",1771719406423,[[68007.7,12.156],[68007.6,0.375],[68007.5,0.066],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.277],[68007.9,0.006],[68008.1,0.002],[68008.3,0.002],[68008.5,0.002]]]
["binance-futures","BTCUSDT",1771719406474,[[68007.7,12.156],[68007.6,0.375],[68007.5,0.066],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.277],[68007.9,0.006],[68008.0,0.159],[68008.1,0.002],[68008.3,0.002]]]
["binance-futures","BTCUSDT",1771719406527,[[68007.7,12.134],[68007.6,0.375],[68007.5,0.066],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.307],[68007.9,0.006],[68008.0,0.159],[68008.1,0.002],[68008.3,0.002]]]
["binance-futures","BTCUSDT",1771719406577,[[68007.7,12.178],[68007.6,0.375],[68007.5,0.066],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.307],[68007.9,0.006],[68008.0,0.159],[68008.1,0.002],[68008.3,0.002]]]
["binance-futures","BTCUSDT",1771719406628,[[68007.7,12.178],[68007.6,0.375],[68007.5,0.066],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.316],[68007.9,0.006],[68008.0,0.159],[68008.1,0.002],[68008.3,0.002]]]
["binance-futures","BTCUSDT",1771719406732,[[68007.7,12.178],[68007.6,0.379],[68007.5,0.066],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.316],[68007.9,0.006],[68008.0,0.159],[68008.1,0.002],[68008.3,0.002]]]
["binance-futures","BTCUSDT",1771719406787,[[68007.7,12.179],[68007.6,0.379],[68007.5,0.066],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.256],[68007.9,0.006],[68008.0,0.159],[68008.1,0.002],[68008.3,0.002]]]
["binance-futures","BTCUSDT",1771719406838,[[68007.7,12.179],[68007.6,0.379],[68007.5,0.066],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.279],[68007.9,0.006],[68008.0,0.159],[68008.1,0.002],[68008.3,0.002]]]
["binance-futures","BTCUSDT",1771719406891,[[68007.7,12.187],[68007.6,0.375],[68007.5,0.062],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.282],[68007.9,0.006],[68008.0,0.102],[68008.1,0.002],[68008.3,0.002]]]
["binance-futures","BTCUSDT",1771719406940,[[68007.7,12.224],[68007.6,0.375],[68007.5,0.062],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.282],[68007.9,0.006],[68008.0,0.159],[68008.1,0.002],[68008.3,0.002]]]
["binance-futures","BTCUSDT",1771719406995,[[68007.7,12.224],[68007.6,0.375],[68007.5,0.062],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.315],[68007.9,0.006],[68008.0,0.159],[68008.1,0.002],[68008.3,0.002]]]
["binance-futures","BTCUSDT",1771719407358,[[68007.7,12.228],[68007.6,0.375],[68007.5,0.062],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.318],[68007.9,0.006],[68008.0,0.159],[68008.1,0.002],[68008.3,0.002]]]
["binance-futures","BTCUSDT",1771719407410,[[68007.7,12.187],[68007.6,0.375],[68007.5,0.062],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.318],[68007.9,0.006],[68008.0,0.159],[68008.1,0.002],[68008.3,0.002]]]
["binance-futures","BTCUSDT",1771719407512,[[68007.7,12.187],[68007.6,0.375],[68007.5,0.062],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.318],[68007.9,0.006],[68008.0,0.159],[68008.1,0.002],[68008.3,0.002]]]
["binance-futures","BTCUSDT",1771719407567,[[68007.7,12.187],[68007.6,0.375],[68007.5,0.062],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.321],[68007.9,0.006],[68008.0,0.159],[68008.1,0.002],[68008.3,0.002]]]
["binance-futures","BTCUSDT",1771719407671,[[68007.7,13.1],[68007.6,0.375],[68007.5,0.062],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.321],[68007.9,0.006],[68008.0,0.159],[68008.1,0.002],[68008.3,0.104]]]
["binance-futures","BTCUSDT",1771719407720,[[68007.7,12.227],[68007.6,0.375],[68007.5,0.062],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.321],[68007.9,0.006],[68008.0,0.159],[68008.1,0.002],[68008.2,0.048]]]
["binance-futures","BTCUSDT",1771719407773,[[68007.7,12.227],[68007.6,0.375],[68007.5,0.062],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.321],[68007.9,0.006],[68008.0,0.102],[68008.1,0.002],[68008.2,0.048]]]
["binance-futures","BTCUSDT",1771719407827,[[68007.7,12.227],[68007.6,0.375],[68007.5,0.062],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.323],[68007.9,0.006],[68008.0,0.102],[68008.1,0.002],[68008.2,0.105]]]
["binance-futures","BTCUSDT",1771719407980,[[68007.7,12.227],[68007.6,0.375],[68007.5,0.062],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.323],[68007.9,0.006],[68008.0,0.102],[68008.1,0.002],[68008.2,0.105]]]
["binance-futures","BTCUSDT",1771719408084,[[68007.7,12.186],[68007.6,0.375],[68007.5,0.062],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.323],[68007.9,0.006],[68008.0,0.102],[68008.1,0.002],[68008.2,0.105]]]
["binance-futures","BTCUSDT",1771719408240,[[68007.7,12.186],[68007.6,0.375],[68007.5,0.062],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.325],[68007.9,0.006],[68008.0,0.102],[68008.1,0.002],[68008.2,0.105]]]
["binance-futures","BTCUSDT",1771719408295,[[68007.7,12.196],[68007.6,0.375],[68007.5,0.062],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.325],[68007.9,0.006],[68008.0,0.102],[68008.1,0.002],[68008.2,0.105]]]
["binance-futures","BTCUSDT",1771719408347,[[68007.7,12.196],[68007.6,0.375],[68007.5,0.062],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.325],[68007.9,0.006],[68008.0,0.102],[68008.1,0.002],[68008.2,0.105]]]
["binance-futures","BTCUSDT",1771719408501,[[68007.7,12.196],[68007.6,0.375],[68007.5,0.062],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.343],[68007.9,0.006],[68008.0,0.102],[68008.1,0.002],[68008.2,0.105]]]
["binance-futures","BTCUSDT",1771719408555,[[68007.7,12.203],[68007.6,0.375],[68007.5,0.062],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.343],[68007.9,0.006],[68008.0,0.102],[68008.1,0.002],[68008.2,0.105]]]
["binance-futures","BTCUSDT",1771719408812,[[68007.7,12.203],[68007.6,0.375],[68007.5,0.062],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.314],[68007.9,0.006],[68008.0,0.102],[68008.1,0.002],[68008.2,0.105]]]
["binance-futures","BTCUSDT",1771719408867,[[68007.7,12.203],[68007.6,0.375],[68007.5,0.062],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.556],[68007.9,0.006],[68008.0,0.102],[68008.1,0.002],[68008.2,0.105]]]
["binance-futures","BTCUSDT",1771719408970,[[68007.7,12.203],[68007.6,0.375],[68007.5,0.062],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.556],[68007.9,0.006],[68008.0,0.102],[68008.1,0.002],[68008.2,0.105]]]
["binance-futures","BTCUSDT",1771719409228,[[68007.7,12.203],[68007.6,0.375],[68007.5,0.062],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.556],[68007.9,0.006],[68008.0,0.102],[68008.1,0.002],[68008.2,0.605]]]
["binance-futures","BTCUSDT",1771719409335,[[68007.7,12.203],[68007.6,0.375],[68007.5,0.062],[68007.3,0.002],[68007.2,0.003]],[[68007.8,0.348],[68007.9,0.006],[68008.0,0.102],[68008.1,0.002],[68008.2,0.605]]]
["binance-futures","BTCUSDT",1771719409387,[[68008.1,16.29],[68008.0,0.065],[68007.9,0.003],[68007.8,3.707],[68007.7,0.265]],[[68008.2,0.617],[68008.3,0.002],[68009.4,0.002],[68009.9,0.004],[68010.9,0.022]]]
["binance-futures","BTCUSDT",1771719409436,[[68008.1,16.325],[68008.0,0.068],[68007.9,1.287],[68007.8,0.825],[68007.7,0.225]],[[68008.2,0.628],[68008.3,0.002],[68009.4,0.002],[68009.9,0.004],[68010.9,0.022]]]
["binance-futures","BTCUSDT",1771719409490,[[68008.1,16.333],[68008.0,0.068],[68007.9,0.858],[68007.8,0.825],[68007.7,0.223]],[[68008.2,0.661],[68008.3,0.002],[68009.4,0.002],[68009.9,0.004],[68010.9,0.022]]]
["binance-futures","BTCUSDT",1771719409543,[[68008.1,16.335],[68008.0,0.068],[68007.9,0.855],[68007.8,0.003],[68007.7,0.152]],[[68008.2,0.661],[68008.3,0.002],[68009.4,0.002],[68009.9,0.004],[68010.9,0.022]]]
["binance-futures","BTCUSDT",1771719409592,[[68008.1,16.294],[68008.0,0.068],[68007.9,0.855],[68007.8,0.003],[68007.7,0.152]],[[68008.2,0.661],[68008.3,0.002],[68009.4,0.002],[68009.9,0.004],[68010.9,0.022]]]
["binance-futures","BTCUSDT",1771719409647,[[68008.1,16.294],[68008.0,0.07],[68007.9,0.855],[68007.8,0.003],[68007.7,0.152]],[[68008.2,0.661],[68008.3,0.002],[68009.4,0.002],[68009.9,0.004],[68010.9,0.022]]]
["binance-futures","BTCUSDT",1771719409751,[[68008.1,16.335],[68008.0,0.07],[68007.9,0.855],[68007.8,0.003],[68007.7,0.148]],[[68008.2,0.661],[68008.3,0.002],[68009.4,0.002],[68009.9,0.004],[68010.9,0.022]]]
["binance-futures","BTCUSDT",1771719409803,[[68010.6,13.099],[68010.5,0.043],[68010.2,0.043],[68009.9,1.104],[68009.6,0.1]],[[68010.9,0.005],[68011.5,0.005],[68012.1,0.002],[68013.7,0.178],[68014.2,0.015]]]
["binance-futures","BTCUSDT",1771719409855,[[68013.1,11.8],[68013.0,1.6],[68012.9,8.308],[68012.8,0.969],[68012.7,18.202]],[[68013.2,0.156],[68013.3,0.006],[68013.5,0.002],[68013.6,0.008],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719409907,[[68013.1,16.469],[68013.0,4.969],[68012.9,0.979],[68012.8,0.003],[68012.7,0.235]],[[68013.2,0.198],[68013.3,0.006],[68013.5,0.002],[68013.6,0.008],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719409957,[[68013.1,16.064],[68013.0,0.694],[68012.9,0.979],[68012.8,0.003],[68012.7,0.197]],[[68013.2,0.206],[68013.3,0.006],[68013.5,0.002],[68013.6,0.008],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719410011,[[68013.1,16.431],[68013.0,0.694],[68012.9,0.978],[68012.8,0.003],[68012.7,0.197]],[[68013.2,0.204],[68013.3,0.006],[68013.5,0.002],[68013.6,0.008],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719410063,[[68013.1,14.927],[68013.0,0.696],[68012.9,0.908],[68012.8,0.003],[68012.7,0.197]],[[68013.2,0.204],[68013.3,0.006],[68013.5,0.002],[68013.6,0.008],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719410115,[[68013.1,14.987],[68013.0,0.696],[68012.9,0.908],[68012.8,0.003],[68012.7,0.061]],[[68013.2,0.204],[68013.3,0.006],[68013.5,0.002],[68013.6,0.008],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719410167,[[68013.1,15.424],[68013.0,0.497],[68012.9,0.908],[68012.8,0.005],[68012.7,0.061]],[[68013.2,0.204],[68013.3,0.006],[68013.5,0.002],[68013.6,0.008],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719410219,[[68013.1,15.043],[68013.0,0.497],[68012.9,0.908],[68012.8,0.005],[68012.7,0.061]],[[68013.2,0.214],[68013.3,0.006],[68013.5,0.002],[68013.6,0.008],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719410271,[[68013.1,15.476],[68013.0,0.497],[68012.9,0.908],[68012.8,0.005],[68012.7,0.061]],[[68013.2,0.214],[68013.3,0.006],[68013.5,0.002],[68013.6,0.008],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719410323,[[68013.1,15.487],[68013.0,0.497],[68012.9,0.908],[68012.8,0.005],[68012.7,0.061]],[[68013.2,0.115],[68013.3,0.006],[68013.5,0.002],[68013.6,0.008],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719410375,[[68013.1,15.493],[68013.0,0.497],[68012.9,0.908],[68012.8,0.005],[68012.7,0.061]],[[68013.2,0.104],[68013.3,0.006],[68013.5,0.002],[68013.6,0.008],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719410427,[[68013.1,15.495],[68013.0,0.497],[68012.9,0.908],[68012.8,0.005],[68012.7,0.061]],[[68013.2,0.107],[68013.3,0.006],[68013.5,0.002],[68013.6,0.008],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719410479,[[68013.1,15.499],[68013.0,0.497],[68012.9,0.908],[68012.8,0.005],[68012.7,0.061]],[[68013.2,0.107],[68013.3,0.006],[68013.5,0.002],[68013.6,0.008],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719410530,[[68013.1,15.071],[68013.0,0.497],[68012.9,0.908],[68012.8,0.005],[68012.7,0.061]],[[68013.2,0.144],[68013.3,0.006],[68013.5,0.002],[68013.6,0.008],[68013.9,0.02]]]
["binance-futures","BTCUSDT",1771719410580,[[68013.1,15.074],[68013.0,0.497],[68012.9,0.908],[68012.8,0.005],[68012.7,0.061]],[[68013.2,0.144],[68013.3,0.006],[68013.5,0.002],[68013.6,0.008],[68013.8,0.002]]]
["binance-futures","BTCUSDT",1771719410687,[[68013.1,15.625],[68013.0,0.497],[68012.9,0.908],[68012.8,0.005],[68012.7,0.061]],[[68013.2,0.144],[68013.3,0.006],[68013.5,0.002],[68013.6,0.008],[68013.8,0.002]]]
["binance-futures","BTCUSDT",1771719410739,[[68014.1,13.51],[68014.0,4.521],[68013.9,8.705],[68013.8,4.036],[68013.7,0.123]],[[68014.2,0.022],[68014.5,0.002],[68014.9,0.004],[68015.0,0.018],[68016.3,0.004]]]
["binance-futures","BTCUSDT",1771719410791,[[68016.8,13.419],[68016.7,1.022],[68016.6,0.489],[68016.5,0.086],[68016.3,0.002]],[[68016.9,0.162],[68017.1,0.002],[68017.2,0.01],[68017.6,0.003],[68017.7,0.075]]]
["binance-futures","BTCUSDT",1771719410843,[[68016.8,13.433],[68016.7,0.085],[68016.6,0.02],[68016.5,0.017],[68016.3,0.005]],[[68016.9,0.197],[68017.1,0.002],[68017.2,0.01],[68017.6,0.003],[68017.7,0.073]]]
["binance-futures","BTCUSDT",1771719410895,[[68016.8,13.465],[68016.7,0.065],[68016.3,0.002]],[[68016.9,0.197],[68017.1,0.002],[68017.2,0.01],[68017.6,0.003],[68017.7,0.073]]]
["binance-futures","BTCUSDT",1771719410947,[[68016.8,13.395],[68016.7,0.065],[68016.3,0.002],[68015.9,0.002],[68015.6,0.002]],[[68016.9,0.19],[68017.1,0.002],[68017.2,0.01],[68017.6,0.003],[68017.7,0.071]]]
["binance-futures","BTCUSDT",1771719410996,[[68016.8,13.836],[68016.7,0.065],[68016.3,0.002],[68015.9,0.002],[68015.6,0.002]],[[68016.9,0.194],[68017.1,0.002],[68017.2,0.01],[68017.6,0.003],[68017.7,0.071]]]
["binance-futures","BTCUSDT",1771719411051,[[68016.8,13.84],[68016.7,0.067],[68016.3,0.002],[68015.9,0.002],[68015.6,0.002]],[[68016.9,0.194],[68017.1,0.002],[68017.2,0.01],[68017.6,0.003],[68017.7,0.071]]]
["binance-futures","BTCUSDT",1771719411102,[[68016.8,14.058],[68016.7,0.067],[68016.3,0.002],[68015.9,0.002],[68015.6,0.002]],[[68016.9,0.186],[68017.1,0.002],[68017.2,0.01],[68017.6,0.003],[68017.7,0.071]]]
["binance-futures","BTCUSDT",1771719411153,[[68016.8,13.881],[68016.7,0.067],[68016.3,0.002],[68015.9,0.002],[68015.6,0.002]],[[68016.9,0.186],[68017.1,0.002],[68017.2,0.01],[68017.6,0.003],[68017.7,0.071]]]
["binance-futures","BTCUSDT",1771719411207,[[68016.8,13.889],[68016.7,0.067],[68016.3,0.002],[68015.9,0.002],[68015.6,0.002]],[[68016.9,0.193],[68017.1,0.002],[68017.2,0.01],[68017.6,0.003],[68017.7,0.071]]]
["binance-futures","BTCUSDT",1771719411259,[[68016.9,13.79],[68016.8,1.127],[68016.7,0.069],[68016.3,0.002],[68015.9,0.002]],[[68017.0,0.37],[68017.1,0.002],[68017.2,0.01],[68017.6,0.002],[68017.7,0.071]]]
["binance-futures","BTCUSDT",1771719411310,[[68016.9,13.364],[68016.8,0.282],[68016.7,0.065],[68016.3,0.002],[68015.9,0.002]],[[68017.0,1.048],[68017.1,0.004],[68017.2,0.01],[68017.6,0.002],[68017.7,0.071]]]
["binance-futures","BTCUSDT",1771719411360,[[68016.9,12.688],[68016.8,0.282],[68016.7,0.065],[68016.3,0.002],[68015.9,0.002]],[[68017.0,1.048],[68017.1,0.004],[68017.2,0.01],[68017.6,0.002],[68017.7,0.071]]]
["binance-futures","BTCUSDT",1771719411415,[[68016.9,12.723],[68016.8,0.21],[68016.7,0.065],[68016.5,0.047],[68016.3,0.002]],[[68017.0,1.739],[68017.1,0.004],[68017.2,0.01],[68017.6,0.002],[68017.7,0.071]]]
["binance-futures","BTCUSDT",1771719411467,[[68016.9,12.563],[68016.8,0.034],[68016.7,0.065],[68016.6,0.003],[68016.5,0.047]],[[68017.0,3.008],[68017.1,0.006],[68017.2,0.01],[68017.6,0.002],[68017.7,0.071]]]
["binance-futures","BTCUSDT",1771719411519,[[68016.9,12.313],[68016.8,0.034],[68016.7,0.006],[68016.6,0.003],[68016.5,0.047]],[[68017.0,3.11],[68017.1,0.006],[68017.2,0.01],[68017.6,0.002],[68017.7,0.071]]]
["binance-futures","BTCUSDT",1771719411571,[[68023.1,6.721],[68023.0,4.781],[68022.9,5.415],[68022.8,1.158],[68022.7,7.48]],[[68023.2,0.007],[68023.3,0.002],[68023.4,0.007],[68023.5,0.005],[68023.6,0.003]]]
["binance-futures","BTCUSDT",1771719411623,[[68025.3,18.342],[68025.2,19.255],[68025.1,0.265],[68025.0,0.339],[68024.9,0.192]],[[68025.4,0.061],[68025.5,0.205],[68025.7,0.002],[68025.8,0.01],[68026.2,0.021]]]
["binance-futures","BTCUSDT",1771719411675,[[68025.4,15.63],[68025.3,4.58],[68025.2,0.156],[68025.1,0.003],[68025.0,0.147]],[[68025.5,0.207],[68025.7,0.002],[68025.8,0.01],[68026.1,0.002],[68026.2,0.021]]]
["binance-futures","BTCUSDT",1771719411727,[[68025.4,16.069],[68025.3,1.421],[68025.2,0.151],[68025.1,0.003],[68025.0,0.147]],[[68025.5,0.224],[68025.7,0.002],[68025.8,0.01],[68026.1,0.002],[68026.2,0.021]]]
["binance-futures","BTCUSDT",1771719411777,[[68025.4,15.807],[68025.3,1.421],[68025.2,0.151],[68025.1,0.003],[68025.0,0.149]],[[68025.5,0.224],[68025.7,0.002],[68025.8,0.01],[68026.1,0.002],[68026.2,0.021]]]
["binance-futures","BTCUSDT",1771719411831,[[68025.4,15.31],[68025.3,1.421],[68025.2,0.151],[68025.1,0.003],[68025.0,0.149]],[[68025.5,0.221],[68025.7,0.002],[68025.8,0.01],[68026.1,0.002],[68026.2,0.021]]]
["binance-futures","BTCUSDT",1771719411883,[[68025.4,15.756],[68025.3,1.421],[68025.2,0.151],[68025.1,0.003],[68025.0,0.149]],[[68025.5,0.219],[68025.7,0.002],[68025.8,0.01],[68026.1,0.002],[68026.2,0.021]]]
["binance-futures","BTCUSDT",1771719411935,[[68025.4,16.199],[68025.3,1.421],[68025.2,0.151],[68025.1,0.003],[68025.0,0.149]],[[68025.5,0.222],[68025.7,0.002],[68025.8,0.01],[68026.1,0.002],[68026.2,0.021]]]
["binance-futures","BTCUSDT",1771719411987,[[68025.4,15.744],[68025.3,1.421],[68025.2,0.151],[68025.1,0.003],[68025.0,0.149]],[[68025.5,0.23],[68025.7,0.002],[68025.8,0.01],[68026.1,0.002],[68026.2,0.021]]]
["binance-futures","BTCUSDT",1771719412036,[[68025.4,15.746],[68025.3,1.421],[68025.2,0.151],[68025.1,0.003],[68025.0,0.149]],[[68025.5,0.23],[68025.7,0.002],[68025.8,0.01],[68026.1,0.002],[68026.2,0.021]]]
["binance-futures","BTCUSDT",1771719412088,[[68025.4,15.746],[68025.3,1.421],[68025.2,0.151],[68025.1,0.003],[68025.0,0.149]],[[68025.5,0.233],[68025.7,0.002],[68025.8,0.01],[68026.1,0.002],[68026.2,0.021]]]
["binance-futures","BTCUSDT",1771719412142,[[68025.4,14.855],[68025.3,1.421],[68025.2,0.151],[68025.1,0.003],[68025.0,0.149]],[[68025.5,0.233],[68025.7,0.002],[68025.8,0.01],[68026.1,0.002],[68026.2,0.021]]]
["binance-futures","BTCUSDT",1771719412192,[[68025.4,14.347],[68025.3,1.421],[68025.2,0.151],[68025.1,0.003],[68025.0,0.149]],[[68025.5,0.26],[68025.7,0.009],[68025.8,0.01],[68026.1,0.002],[68026.2,0.021]]]
["binance-futures","BTCUSDT",1771719412247,[[68025.4,14.352],[68025.3,1.421],[68025.2,0.151],[68025.1,0.003],[68025.0,0.149]],[[68025.5,0.26],[68025.7,0.009],[68025.8,0.01],[68026.1,0.002],[68026.2,0.021]]]
["binance-futures","BTCUSDT",1771719412299,[[68025.4,14.347],[68025.3,1.421],[68025.2,0.151],[68025.1,0.003],[68025.0,0.149]],[[68025.5,0.26],[68025.7,0.009],[68025.8,0.01],[68026.1,0.002],[68026.2,0.021]]]
["binance-futures","BTCUSDT",1771719412351,[[68025.4,13.948],[68025.3,1.421],[68025.2,0.151],[68025.1,0.003],[68025.0,0.149]],[[68025.5,0.262],[68025.7,0.009],[68025.8,0.01],[68026.1,0.002],[68026.2,0.021]]]
["binance-futures","BTCUSDT",1771719412403,[[68025.4,14.825],[68025.3,1.421],[68025.2,0.151],[68025.1,0.003],[68025.0,0.149]],[[68025.5,0.262],[68025.7,0.009],[68025.8,0.01],[68026.1,0.002],[68026.2,0.021]]]
["binance-futures","BTCUSDT",1771719412455,[[68025.4,13.959],[68025.3,1.421],[68025.2,0.151],[68025.1,0.003],[68025.0,0.149]],[[68025.5,0.254],[68025.7,0.009],[68025.8,0.01],[68026.1,0.002],[68026.2,0.021]]]
["binance-futures","BTCUSDT",1771719412507,[[68025.4,13.959],[68025.3,1.421],[68025.2,0.151],[68025.1,0.003],[68025.0,0.149]],[[68025.5,0.284],[68025.7,0.009],[68025.8,0.01],[68026.1,0.002],[68026.2,0.021]]]
["binance-futures","BTCUSDT",1771719412713,[[68025.4,13.959],[68025.3,1.421],[68025.2,0.151],[68025.1,0.003],[68025.0,0.149]],[[68025.5,0.284],[68025.7,0.009],[68025.8,0.01],[68026.1,0.002],[68026.2,0.021]]]
["binance-futures","BTCUSDT",1771719412819,[[68025.4,14.392],[68025.3,1.421],[68025.2,0.151],[68025.1,0.003],[68025.0,0.149]],[[68025.5,0.284],[68025.7,0.009],[68025.8,0.01],[68026.1,0.002],[68026.2,0.021]]]
["binance-futures","BTCUSDT",1771719412870,[[68025.4,13.957],[68025.3,1.421],[68025.2,0.151],[68025.1,0.003],[68025.0,0.149]],[[68025.5,0.284],[68025.7,0.009],[68025.8,0.01],[68026.1,0.002],[68026.2,0.021]]]
["binance-futures","BTCUSDT",1771719412923,[[68025.4,13.982],[68025.3,1.421],[68025.2,0.151],[68025.1,0.003],[68025.0,0.149]],[[68025.5,0.281],[68025.7,0.009],[68025.8,0.01],[68026.1,0.002],[68026.2,0.021]]]
["binance-futures","BTCUSDT",1771719412975,[[68031.0,11.07],[68030.9,0.005],[68030.8,0.129],[68030.7,0.062],[68030.5,0.002]],[[68031.1,3.371],[68031.2,0.01],[68031.3,0.004],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719413026,[[68031.0,10.486],[68030.9,0.008],[68030.8,0.132],[68030.7,0.059],[68030.5,0.005]],[[68031.1,2.607],[68031.2,0.008],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719413079,[[68031.0,10.486],[68030.9,0.008],[68030.8,0.047],[68030.5,0.002]],[[68031.1,2.607],[68031.2,0.008],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719413131,[[68031.0,8.485],[68030.9,0.008],[68030.8,0.044],[68030.5,0.002],[68028.7,0.006]],[[68031.1,3.166],[68031.2,0.01],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719413180,[[68031.0,8.496],[68030.9,0.005],[68030.5,0.002],[68028.7,0.006]],[[68031.1,3.166],[68031.2,0.01],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719413233,[[68031.0,8.351],[68030.9,0.005],[68030.5,0.002],[68028.7,0.006],[68027.4,0.006]],[[68031.1,3.166],[68031.2,0.01],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719413287,[[68031.0,8.351],[68030.9,0.005],[68030.5,0.002],[68030.1,0.003],[68028.7,0.006]],[[68031.1,3.166],[68031.2,0.01],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719413339,[[68031.0,8.355],[68030.9,0.005],[68030.5,0.002],[68030.1,0.003],[68028.7,0.006]],[[68031.1,3.166],[68031.2,0.01],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719413440,[[68031.0,8.355],[68030.9,0.005],[68030.5,0.004],[68030.1,0.003],[68028.7,0.006]],[[68031.1,3.176],[68031.2,0.01],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719413495,[[68031.0,8.355],[68030.9,0.005],[68030.5,0.004],[68030.1,0.003],[68028.7,0.006]],[[68031.1,3.206],[68031.2,0.01],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719413546,[[68031.0,8.355],[68030.9,0.005],[68030.5,0.004],[68029.5,0.01],[68028.7,0.006]],[[68031.1,3.206],[68031.2,0.01],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719413598,[[68031.0,8.355],[68030.9,0.005],[68030.5,0.007],[68029.5,0.01],[68028.7,0.006]],[[68031.1,3.206],[68031.2,0.01],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719413701,[[68031.0,8.355],[68030.9,0.005],[68030.5,0.007],[68029.5,0.01],[68028.7,0.006]],[[68031.1,3.177],[68031.2,0.01],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719413755,[[68031.0,8.414],[68030.9,0.005],[68030.5,0.007],[68029.9,0.059],[68029.5,0.01]],[[68031.1,2.311],[68031.2,0.008],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719413807,[[68031.0,8.414],[68030.9,0.005],[68030.5,0.007],[68030.1,0.003],[68030.0,0.035]],[[68031.1,2.313],[68031.2,0.008],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719413859,[[68031.0,8.418],[68030.9,0.005],[68030.5,0.007],[68030.1,0.003],[68030.0,0.035]],[[68031.1,1.897],[68031.2,0.008],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719413910,[[68031.0,8.42],[68030.9,0.005],[68030.5,0.007],[68030.1,0.003],[68030.0,0.035]],[[68031.1,1.9],[68031.2,0.008],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719413963,[[68031.0,8.43],[68030.9,0.005],[68030.5,0.007],[68030.1,0.003],[68030.0,0.035]],[[68031.1,1.9],[68031.2,0.008],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719414012,[[68031.0,8.43],[68030.9,0.005],[68030.5,0.007],[68030.1,0.003],[68030.0,0.035]],[[68031.1,1.9],[68031.2,0.008],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719414067,[[68031.0,8.857],[68030.9,0.005],[68030.5,0.007],[68030.1,0.003],[68030.0,0.035]],[[68031.1,0.953],[68031.2,0.006],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719414119,[[68031.0,8.606],[68030.9,0.005],[68030.5,0.007],[68030.1,0.003],[68030.0,0.035]],[[68031.1,0.953],[68031.2,0.006],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719414275,[[68031.0,9.464],[68030.9,0.005],[68030.5,0.007],[68030.1,0.003],[68030.0,0.035]],[[68031.1,0.953],[68031.2,0.006],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719414327,[[68031.0,8.607],[68030.9,0.005],[68030.5,0.007],[68030.1,0.003],[68030.0,0.035]],[[68031.1,0.953],[68031.2,0.006],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719414377,[[68031.0,8.607],[68030.9,0.005],[68030.5,0.007],[68030.1,0.003],[68030.0,0.035]],[[68031.1,0.879],[68031.2,0.006],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719414430,[[68031.0,9.04],[68030.9,0.005],[68030.5,0.007],[68030.1,0.003],[68030.0,0.035]],[[68031.1,0.688],[68031.2,0.006],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719414483,[[68031.0,9.359],[68030.9,0.005],[68030.5,0.007],[68030.1,0.003],[68030.0,0.035]],[[68031.1,0.688],[68031.2,0.006],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719414535,[[68031.0,9.108],[68030.9,0.005],[68030.5,0.007],[68030.1,0.003],[68030.0,0.058]],[[68031.1,0.663],[68031.2,0.006],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719414587,[[68031.0,9.529],[68030.9,0.005],[68030.5,0.007],[68030.1,0.003],[68030.0,0.058]],[[68031.1,0.606],[68031.2,0.006],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719414639,[[68031.0,9.104],[68030.9,0.005],[68030.5,0.007],[68030.1,0.003],[68030.0,0.058]],[[68031.1,0.606],[68031.2,0.006],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719414690,[[68031.0,9.105],[68030.9,0.005],[68030.5,0.007],[68030.1,0.003],[68030.0,0.058]],[[68031.1,0.613],[68031.2,0.006],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719414742,[[68031.0,9.541],[68030.9,0.005],[68030.5,0.007],[68030.1,0.003],[68030.0,0.058]],[[68031.1,0.613],[68031.2,0.006],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719414793,[[68031.0,9.11],[68030.9,0.005],[68030.5,0.007],[68030.1,0.003],[68030.0,0.058]],[[68031.1,0.615],[68031.2,0.006],[68031.3,0.002],[68031.6,0.002],[68031.7,0.013]]]
["binance-futures","BTCUSDT",1771719414847,[[68031.0,9.113],[68030.9,0.009],[68030.5,0.007],[68030.1,0.003],[68030.0,0.058]],[[68031.1,0.615],[68031.2,0.006],[68031.6,0.002],[68031.7,0.013],[68032.8,0.003]]]
["binance-futures","BTCUSDT",1771719414896,[[68031.0,9.102],[68030.9,0.009],[68030.5,0.007],[68030.1,0.003],[68030.0,0.058]],[[68031.1,0.615],[68031.2,0.006],[68031.6,0.002],[68031.7,0.013],[68032.8,0.003]]]
["binance-futures","BTCUSDT",1771719414951,[[68031.0,9.474],[68030.9,0.009],[68030.5,0.007],[68030.1,0.003],[68030.0,0.058]],[[68031.1,0.615],[68031.2,0.006],[68031.6,0.002],[68031.7,0.013],[68032.8,0.003]]]
["binance-futures","BTCUSDT",1771719415003,[[68031.0,9.476],[68030.9,0.009],[68030.5,0.007],[68030.1,0.003],[68030.0,0.058]],[[68031.1,0.615],[68031.2,0.006],[68031.6,0.002],[68031.7,0.013],[68032.8,0.003]]]
["binance-futures","BTCUSDT",1771719415055,[[68035.6,11.423],[68035.5,0.123],[68035.1,0.028],[68035.0,0.003],[68034.2,0.004]],[[68035.7,2.161],[68035.8,0.002],[68035.9,0.006],[68036.3,0.002],[68036.8,0.002]]]
["binance-futures","BTCUSDT",1771719415107,[[68035.6,9.982],[68035.5,0.064],[68035.2,0.005],[68034.2,0.004]],[[68035.7,2.371],[68035.8,0.002],[68035.9,0.002],[68036.3,0.002],[68037.4,0.022]]]
["binance-futures","BTCUSDT",1771719415159,[[68035.6,9.541],[68035.5,0.064],[68035.2,0.002],[68034.2,0.004],[68033.5,0.004]],[[68035.7,2.373],[68035.8,0.002],[68035.9,0.002],[68036.3,0.002],[68037.4,0.022]]]
["binance-futures","BTCUSDT",1771719415208,[[68035.6,9.54],[68035.5,0.064],[68035.2,0.002],[68034.2,0.028],[68033.5,0.004]],[[68035.7,2.3],[68035.8,0.002],[68035.9,0.002],[68036.3,0.002],[68037.4,0.022]]]
["binance-futures","BTCUSDT",1771719415262,[[68035.6,9.551],[68035.5,0.064],[68035.2,0.002],[68034.9,0.002],[68034.3,0.003]],[[68035.7,2.304],[68035.8,0.002],[68035.9,0.002],[68036.3,0.002],[68037.4,0.022]]]
["binance-futures","BTCUSDT",1771719415314,[[68035.6,9.551],[68035.5,0.064],[68035.2,0.002],[68034.9,0.002],[68034.8,0.002]],[[68035.7,2.384],[68035.8,0.002],[68035.9,0.002],[68036.3,0.002],[68037.4,0.022]]]
["binance-futures","BTCUSDT",1771719415367,[[68035.6,9.509],[68035.5,0.005],[68035.2,0.002],[68034.9,0.002],[68034.8,0.002]],[[68035.7,2.384],[68035.8,0.002],[68035.9,0.002],[68036.3,0.002],[68037.4,0.022]]]
["binance-futures","BTCUSDT",1771719415419,[[68035.6,9.509],[68035.5,0.005],[68035.2,0.002],[68034.9,0.002],[68034.8,0.002]],[[68035.7,2.943],[68035.8,0.02],[68035.9,0.002],[68036.3,0.002],[68037.4,0.022]]]
["binance-futures","BTCUSDT",1771719415468,[[68035.6,8.966],[68035.5,0.005],[68035.2,0.002],[68034.9,0.002],[68034.8,0.002]],[[68035.7,2.943],[68035.8,0.02],[68035.9,0.002],[68036.3,0.002],[68037.4,0.022]]]
["binance-futures","BTCUSDT",1771719415521,[[68035.6,8.886],[68035.5,0.005],[68035.2,0.002],[68034.9,0.002],[68034.8,0.002]],[[68035.7,2.977],[68035.8,0.022],[68035.9,0.002],[68036.3,0.002],[68037.4,0.022]]]
["binance-futures","BTCUSDT",1771719415627,[[68035.6,8.88],[68035.5,0.005],[68035.2,0.002],[68034.9,0.002],[68034.8,0.002]],[[68035.7,2.977],[68035.8,0.022],[68035.9,0.002],[68036.3,0.002],[68037.4,0.022]]]
["binance-futures","BTCUSDT",1771719415679,[[68035.6,8.838],[68035.5,0.005],[68035.2,0.002],[68034.9,0.002],[68034.8,0.002]],[[68035.7,3.02],[68035.8,0.022],[68035.9,0.002],[68036.3,0.002],[68037.4,0.022]]]
["binance-futures","BTCUSDT",1771719415731,[[68035.6,8.838],[68035.5,0.005],[68035.2,0.002],[68034.9,0.002],[68034.8,0.002]],[[68035.7,3.093],[68035.8,0.022],[68035.9,0.002],[68036.3,0.002],[68037.4,0.022]]]
["binance-futures","BTCUSDT",1771719415887,[[68035.6,8.842],[68035.5,0.005],[68035.2,0.002],[68034.9,0.002],[68034.8,0.002]],[[68035.7,3.1],[68035.8,0.022],[68035.9,0.002],[68036.3,0.002],[68037.4,0.022]]]
["binance-futures","BTCUSDT",1771719415988,[[68035.6,8.852],[68035.5,0.005],[68035.2,0.002],[68034.9,0.002],[68034.8,0.002]],[[68035.7,3.13],[68035.8,0.022],[68035.9,0.002],[68036.3,0.002],[68037.4,0.022]]]
["binance-futures","BTCUSDT",1771719416094,[[68035.6,8.854],[68035.5,0.005],[68035.2,0.002],[68034.9,0.002],[68034.8,0.002]],[[68035.7,3.13],[68035.8,0.022],[68035.9,0.002],[68036.3,0.002],[68037.4,0.022]]]
["binance-futures","BTCUSDT",1771719416194,[[68035.6,8.854],[68035.5,0.005],[68035.2,0.002],[68034.9,0.002],[68034.8,0.002]],[[68035.7,3.123],[68035.8,0.022],[68035.9,0.002],[68036.3,0.002],[68037.4,0.022]]]
["binance-futures","BTCUSDT",1771719416251,[[68035.6,8.891],[68035.5,0.005],[68035.2,0.002],[68034.9,0.002],[68034.8,0.002]],[[68035.7,3.121],[68035.8,0.022],[68035.9,0.002],[68036.3,0.002],[68037.4,0.022]]]
["binance-futures","BTCUSDT",1771719416301,[[68035.6,8.891],[68035.5,0.005],[68035.2,0.002],[68034.9,0.002],[68034.8,0.002]],[[68035.7,3.062],[68035.8,0.022],[68035.9,0.002],[68036.3,0.002],[68036.9,0.002]]]
["binance-futures","BTCUSDT",1771719416354,[[68035.6,8.891],[68035.5,0.005],[68035.2,0.002],[68034.9,0.002],[68034.8,0.002]],[[68035.7,3.062],[68035.8,0.022],[68035.9,0.002],[68036.3,0.002],[68036.9,0.002]]]
["binance-futures","BTCUSDT",1771719416407,[[68035.6,8.891],[68035.5,0.005],[68035.2,0.002],[68034.9,0.002],[68034.8,0.002]],[[68035.7,3.364],[68035.8,0.004],[68035.9,0.002],[68036.3,0.002],[68036.9,0.002]]]
["binance-futures","BTCUSDT",1771719416456,[[68035.6,8.891],[68035.5,0.005],[68035.2,0.002],[68034.9,0.002],[68034.8,0.002]],[[68035.7,3.362],[68035.8,0.004],[68035.9,0.002],[68036.3,0.002],[68036.9,0.002]]]
["binance-futures","BTCUSDT",1771719416511,[[68035.6,8.891],[68035.5,0.005],[68035.2,0.002],[68034.9,0.002],[68034.8,0.002]],[[68035.7,3.546],[68035.8,0.004],[68035.9,0.002],[68036.3,0.002],[68036.9,0.002]]]
["binance-futures","BTCUSDT",1771719416563,[[68035.6,8.891],[68035.5,0.005],[68035.2,0.002],[68034.9,0.002],[68034.8,0.002]],[[68035.7,3.576],[68035.8,0.004],[68035.9,0.002],[68036.3,0.002],[68036.9,0.002]]]
["binance-futures","BTCUSDT",1771719416612,[[68035.6,8.891],[68035.5,0.005],[68035.2,0.002],[68034.9,0.002],[68034.8,0.002]],[[68035.7,3.553],[68035.8,0.004],[68035.9,0.002],[68036.3,0.002],[68036.9,0.002]]]
["binance-futures","BTCUSDT",1771719416667,[[68035.6,8.823],[68035.5,0.005],[68035.2,0.002],[68034.9,0.002],[68034.8,0.002]],[[68035.7,4.376],[68035.8,0.004],[68035.9,0.002],[68036.3,0.002],[68036.9,0.002]]]
["binance-futures","BTCUSDT",1771719416719,[],[[68033.7,11.0],[68033.8,0.345],[68034.2,0.239],[68034.3,1.765],[68034.4,0.002]]]
["binance-futures","BTCUSDT",1771719416771,[[68033.6,0.544],[68033.1,0.021],[68033.0,0.002],[68032.1,0.004],[68031.8,0.003]],[[68033.7,11.65],[68033.8,0.106],[68034.1,0.002],[68034.2,1.247],[68034.4,0.002]]]
["binance-futures","BTCUSDT",1771719416823,[],[[68031.8,5.187],[68031.9,0.014],[68032.0,0.015],[68032.1,0.082],[68032.2,0.673]]]
["binance-futures","BTCUSDT",1771719416875,[[68031.7,1.957],[68031.6,0.017],[68030.9,0.01],[68030.5,0.005],[68030.3,0.003]],[[68031.8,8.871],[68031.9,0.004],[68032.7,0.002],[68032.8,1.252],[68032.9,0.003]]]
["binance-futures","BTCUSDT",1771719416927,[[68031.7,1.735],[68031.6,0.017],[68030.9,0.01],[68030.5,0.005],[68030.3,0.003]],[[68031.8,8.875],[68031.9,0.004],[68032.0,0.002],[68032.4,0.057],[68032.7,0.002]]]
["binance-futures","BTCUSDT",1771719416979,[[68031.7,1.735],[68031.6,0.017],[68030.9,0.01],[68030.5,0.005],[68030.3,0.003]],[[68031.8,8.905],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719417028,[[68031.7,2.139],[68031.6,0.017],[68030.9,0.01],[68030.5,0.005],[68030.3,0.003]],[[68031.8,9.311],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719417187,[[68031.7,2.789],[68031.6,0.032],[68031.1,0.003],[68031.0,0.13],[68030.9,0.01]],[[68031.8,9.162],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719417288,[[68031.7,2.789],[68031.6,0.032],[68031.1,0.003],[68031.0,0.13],[68030.9,0.01]],[[68031.8,9.037],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719417340,[[68031.7,2.141],[68031.6,0.032],[68031.1,0.003],[68031.0,0.13],[68030.9,0.01]],[[68031.8,9.023],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719417392,[[68031.7,2.141],[68031.6,0.032],[68031.1,0.005],[68031.0,0.13],[68030.9,0.01]],[[68031.8,9.023],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719417499,[[68031.7,2.141],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68030.9,0.01]],[[68031.8,9.053],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719417551,[[68031.7,2.152],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68030.9,0.01]],[[68031.8,9.053],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719417707,[[68031.7,2.152],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68030.9,0.01]],[[68031.8,9.083],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719417756,[[68031.7,2.152],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68030.9,0.01]],[[68031.8,9.08],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719417862,[[68031.7,2.152],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68030.9,0.01]],[[68031.8,8.68],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719417915,[[68031.7,2.152],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68030.9,0.01]],[[68031.8,8.687],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719418019,[[68031.7,1.227],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68030.9,0.01]],[[68031.8,9.119],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719418068,[[68031.7,1.227],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68030.9,0.01]],[[68031.8,8.69],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719418172,[[68031.7,1.876],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68030.9,0.01]],[[68031.8,8.69],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719418227,[[68031.7,1.906],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68030.9,0.01]],[[68031.8,8.683],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719418331,[[68031.7,1.255],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68030.9,0.01]],[[68031.8,8.683],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719418383,[[68031.7,1.258],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68030.9,0.01]],[[68031.8,7.769],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719418432,[[68031.7,1.906],[68031.6,0.034],[68031.2,0.003],[68031.1,0.064],[68031.0,0.13]],[[68031.8,7.563],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719418487,[[68031.7,1.916],[68031.6,0.034],[68031.2,0.003],[68031.1,0.005],[68031.0,0.13]],[[68031.8,7.564],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719418536,[[68031.7,1.921],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13]],[[68031.8,7.564],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719418588,[[68031.7,1.928],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68026.6,0.012]],[[68031.8,7.564],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719418643,[[68031.7,1.293],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68026.6,0.002]],[[68031.8,7.564],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719418692,[[68031.7,1.951],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68026.6,0.002]],[[68031.8,7.564],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719418747,[[68031.7,1.951],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68026.6,0.012]],[[68031.8,7.564],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719418798,[[68031.7,1.306],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68026.6,0.002]],[[68031.8,7.559],[68031.9,0.004],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719418901,[[68031.7,1.306],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68026.6,0.002]],[[68031.8,7.559],[68031.9,0.006],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719418952,[[68031.7,1.954],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68026.6,0.002]],[[68031.8,7.559],[68031.9,0.006],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719419007,[[68031.7,1.954],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68026.6,0.002]],[[68031.8,7.559],[68031.9,0.006],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719419111,[[68031.7,1.306],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68026.6,0.002]],[[68031.8,7.557],[68031.9,0.006],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719419215,[[68031.7,1.441],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68026.6,0.002]],[[68031.8,7.557],[68031.9,0.006],[68032.0,0.002],[68032.3,0.002],[68032.4,0.057]]]
["binance-futures","BTCUSDT",1771719419267,[[68031.7,1.441],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68026.6,0.002]],[[68031.8,7.557],[68031.9,0.006],[68032.0,0.002],[68032.3,0.002],[68032.4,0.307]]]
["binance-futures","BTCUSDT",1771719419318,[[68031.7,1.441],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68026.8,0.012]],[[68031.8,7.557],[68031.9,0.006],[68032.0,0.002],[68032.2,0.002],[68032.3,0.078]]]
["binance-futures","BTCUSDT",1771719419368,[[68031.7,1.441],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68026.8,0.012]],[[68031.8,7.557],[68031.9,0.006],[68032.0,0.002],[68032.2,0.002],[68032.3,0.078]]]
["binance-futures","BTCUSDT",1771719419420,[[68031.7,1.441],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68026.8,0.002]],[[68031.8,7.557],[68031.9,0.006],[68032.0,0.002],[68032.2,0.002],[68032.3,0.078]]]
["binance-futures","BTCUSDT",1771719419527,[[68031.7,1.557],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68027.1,0.014]],[[68031.8,6.016],[68031.9,0.006],[68032.0,0.002],[68032.2,0.002],[68032.3,0.078]]]
["binance-futures","BTCUSDT",1771719419630,[[68031.7,1.56],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68027.1,0.014]],[[68031.8,6.016],[68031.9,0.006],[68032.0,0.002],[68032.2,0.002],[68032.3,0.078]]]
["binance-futures","BTCUSDT",1771719419682,[[68031.7,1.56],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68027.1,0.014]],[[68031.8,6.118],[68031.9,0.006],[68032.0,0.002],[68032.2,0.002],[68032.3,0.078]]]
["binance-futures","BTCUSDT",1771719419836,[[68031.7,1.573],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68027.1,0.014]],[[68031.8,6.118],[68031.9,0.006],[68032.0,0.002],[68032.2,0.002],[68032.3,0.078]]]
["binance-futures","BTCUSDT",1771719419942,[[68031.7,1.573],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68027.1,0.014]],[[68031.8,6.125],[68031.9,0.006],[68032.0,0.002],[68032.2,0.002],[68032.3,0.078]]]
["binance-futures","BTCUSDT",1771719419993,[[68031.7,1.573],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68027.1,0.004]],[[68031.8,6.125],[68031.9,0.006],[68032.0,0.002],[68032.2,0.002],[68032.3,0.078]]]
["binance-futures","BTCUSDT",1771719420047,[[68031.7,1.573],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68027.1,0.014]],[[68031.8,6.175],[68031.9,0.006],[68032.0,0.002],[68032.2,0.002],[68032.3,0.078]]]
["binance-futures","BTCUSDT",1771719420099,[[68031.7,1.573],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68027.1,0.014]],[[68031.8,6.173],[68031.9,0.006],[68032.0,0.002],[68032.2,0.002],[68032.3,0.078]]]
["binance-futures","BTCUSDT",1771719420151,[[68031.7,1.573],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68027.1,0.014]],[[68031.8,6.238],[68031.9,0.006],[68032.0,0.002],[68032.2,0.002],[68032.3,0.078]]]
["binance-futures","BTCUSDT",1771719420252,[[68031.7,1.569],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68027.1,0.014]],[[68031.8,6.238],[68031.9,0.006],[68032.0,0.002],[68032.2,0.002],[68032.3,0.078]]]
["binance-futures","BTCUSDT",1771719420359,[[68031.7,1.569],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68027.1,0.014]],[[68031.8,6.238],[68031.9,0.006],[68032.0,0.002],[68032.2,0.002],[68032.3,0.078]]]
["binance-futures","BTCUSDT",1771719420463,[[68031.7,1.569],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68027.1,0.014]],[[68031.8,6.231],[68031.9,0.006],[68032.0,0.002],[68032.2,0.002],[68032.3,0.078]]]
["binance-futures","BTCUSDT",1771719420515,[[68031.7,2.18],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68027.1,0.014]],[[68031.8,6.225],[68031.9,0.006],[68032.0,0.002],[68032.1,0.003],[68032.2,0.002]]]
["binance-futures","BTCUSDT",1771719420564,[[68031.7,2.182],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68027.1,0.014]],[[68031.8,6.225],[68031.9,0.006],[68032.0,0.002],[68032.1,0.003],[68032.2,0.002]]]
["binance-futures","BTCUSDT",1771719420616,[[68031.7,2.182],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68027.1,0.014]],[[68031.8,6.109],[68031.9,0.006],[68032.0,0.002],[68032.1,0.003],[68032.2,0.002]]]
["binance-futures","BTCUSDT",1771719420671,[[68031.7,1.985],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68027.1,0.004]],[[68031.8,6.086],[68031.9,0.006],[68032.0,0.002],[68032.1,0.003],[68032.2,0.002]]]
["binance-futures","BTCUSDT",1771719420720,[[68031.7,1.983],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68027.1,0.014]],[[68031.8,6.086],[68031.9,0.006],[68032.0,0.002],[68032.1,0.003],[68032.2,0.002]]]
["binance-futures","BTCUSDT",1771719420775,[[68031.7,1.983],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68027.1,0.004]],[[68031.8,6.059],[68031.9,0.006],[68032.0,0.002],[68032.1,0.003],[68032.2,0.002]]]
["binance-futures","BTCUSDT",1771719420827,[[68031.7,1.985],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68027.1,0.014]],[[68031.8,4.244],[68031.9,0.006],[68032.0,0.002],[68032.1,0.003],[68032.2,0.002]]]
["binance-futures","BTCUSDT",1771719420879,[[68031.7,1.856],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68027.1,0.014]],[[68031.8,4.181],[68031.9,0.006],[68032.0,0.002],[68032.1,0.005],[68032.2,0.21]]]
["binance-futures","BTCUSDT",1771719420931,[[68031.7,1.854],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68027.1,0.004]],[[68031.8,5.07],[68031.9,0.006],[68032.0,0.002],[68032.1,0.005],[68032.2,0.21]]]
["binance-futures","BTCUSDT",1771719420982,[[68031.7,1.854],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68027.1,0.004]],[[68031.8,5.071],[68031.9,0.006],[68032.0,0.002],[68032.1,0.005],[68032.2,0.076]]]
["binance-futures","BTCUSDT",1771719421035,[[68031.7,1.854],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68027.1,0.004]],[[68031.8,5.039],[68031.9,0.006],[68032.0,0.002],[68032.1,0.005],[68032.2,0.076]]]
["binance-futures","BTCUSDT",1771719421087,[[68031.7,1.854],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68027.9,0.062]],[[68031.8,5.037],[68031.9,0.006],[68032.0,0.002],[68032.1,0.005],[68032.2,0.076]]]
["binance-futures","BTCUSDT",1771719421136,[[68031.7,1.854],[68031.6,0.034],[68031.1,0.005],[68031.0,0.13],[68027.9,0.062]],[[68031.8,5.029],[68031.9,0.006],[68032.0,0.002],[68032.1,0.005],[68032.2,0.076]]]
["binance-futures","BTCUSDT",1771719421190,[[68031.7,1.856],[68031.6,0.034],[68031.1,0.005],[68031.0,0.167],[68027.9,0.062]],[[68031.8,5.029],[68031.9,0.006],[68032.0,0.002],[68032.1,0.005],[68032.2,0.076]]]
["binance-futures","BTCUSDT",1771719421241,[[68031.7,1.856],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076],[68031.0,0.167]],[[68031.8,5.029],[68031.9,0.006],[68032.0,0.002],[68032.1,0.005],[68032.2,0.076]]]
["binance-futures","BTCUSDT",1771719421347,[[68031.7,1.856],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076],[68031.0,0.167]],[[68031.8,3.269],[68031.9,0.006],[68032.0,0.002],[68032.1,0.887],[68032.2,0.076]]]
["binance-futures","BTCUSDT",1771719421396,[[68031.7,1.856],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076],[68031.0,0.167]],[[68031.8,3.269],[68031.9,0.006],[68032.0,0.212],[68032.1,0.003],[68033.4,0.882]]]
["binance-futures","BTCUSDT",1771719421451,[[68031.7,1.856],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076],[68031.0,0.167]],[[68031.8,3.269],[68031.9,0.006],[68032.0,0.21],[68032.1,0.003],[68033.3,0.006]]]
["binance-futures","BTCUSDT",1771719421503,[[68031.7,1.856],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076],[68031.0,0.167]],[[68031.8,3.299],[68031.9,0.006],[68032.0,0.21],[68032.1,0.003],[68033.3,0.006]]]
["binance-futures","BTCUSDT",1771719421553,[[68031.7,1.968],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076],[68031.0,0.167]],[[68031.8,3.269],[68031.9,0.006],[68032.0,0.21],[68032.1,0.003],[68033.3,0.006]]]
["binance-futures","BTCUSDT",1771719421607,[[68031.7,1.968],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076],[68031.0,0.167]],[[68031.8,3.269],[68031.9,0.006],[68032.0,0.078],[68032.1,0.003],[68033.2,0.005]]]
["binance-futures","BTCUSDT",1771719421708,[[68031.7,1.968],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076],[68031.0,0.167]],[[68031.8,3.269],[68031.9,0.006],[68032.0,0.078],[68032.1,0.003],[68033.2,0.005]]]
["binance-futures","BTCUSDT",1771719421760,[[68031.7,1.968],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076],[68031.0,0.167]],[[68031.8,3.271],[68031.9,0.006],[68032.0,0.078],[68032.1,0.003],[68033.2,0.005]]]
["binance-futures","BTCUSDT",1771719421812,[[68031.7,1.966],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076],[68031.0,0.167]],[[68031.8,3.271],[68031.9,0.006],[68032.0,0.078],[68032.1,0.003],[68033.2,0.005]]]
["binance-futures","BTCUSDT",1771719421867,[[68031.7,1.924],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076],[68031.0,0.167]],[[68031.8,3.273],[68031.9,0.006],[68032.0,0.078],[68032.1,0.003],[68033.2,0.005]]]
["binance-futures","BTCUSDT",1771719421918,[[68031.7,1.924],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076],[68031.0,0.167]],[[68031.8,3.28],[68031.9,0.006],[68032.0,0.078],[68032.1,0.003],[68033.2,0.005]]]
["binance-futures","BTCUSDT",1771719421970,[[68031.7,1.872],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076],[68031.0,0.167]],[[68031.8,3.28],[68031.9,0.006],[68032.0,0.078],[68032.1,0.003],[68033.2,0.005]]]
["binance-futures","BTCUSDT",1771719422075,[[68031.7,1.872],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076],[68031.0,0.167]],[[68031.8,3.285],[68031.9,0.006],[68032.0,0.078],[68032.1,0.003],[68033.2,0.002]]]
["binance-futures","BTCUSDT",1771719422127,[[68031.7,1.872],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076],[68031.0,0.167]],[[68031.8,3.239],[68031.9,0.006],[68032.0,0.078],[68032.1,0.003],[68033.2,0.005]]]
["binance-futures","BTCUSDT",1771719422178,[[68031.7,1.908],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076],[68031.0,0.167]],[[68031.8,3.239],[68031.9,0.006],[68032.0,0.078],[68032.1,0.003],[68033.2,0.005]]]
["binance-futures","BTCUSDT",1771719422230,[[68031.7,1.906],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076],[68031.0,0.167]],[[68031.8,3.239],[68031.9,0.006],[68032.0,0.078],[68032.1,0.003],[68033.2,0.002]]]
["binance-futures","BTCUSDT",1771719422335,[[68031.7,1.906],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076],[68031.0,0.167]],[[68031.8,3.253],[68031.9,0.006],[68032.0,0.078],[68032.1,0.003],[68033.2,0.002]]]
["binance-futures","BTCUSDT",1771719422387,[[68031.7,1.908],[68031.6,0.034],[68031.3,0.059],[68031.2,0.003],[68031.1,0.076]],[[68031.8,3.108],[68031.9,0.006],[68032.0,0.078],[68032.1,0.003],[68033.2,0.002]]]
["binance-futures","BTCUSDT",1771719422438,[[68031.7,1.908],[68031.6,0.034],[68031.4,0.003],[68031.2,0.003],[68031.1,0.076]],[[68031.8,3.099],[68031.9,0.006],[68032.0,0.078],[68032.1,0.003],[68033.2,0.002]]]
["binance-futures","BTCUSDT",1771719422491,[[68031.7,1.908],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076]],[[68031.8,3.1],[68031.9,0.006],[68032.0,0.078],[68032.1,0.003],[68033.2,0.002]]]
["binance-futures","BTCUSDT",1771719422542,[[68031.7,1.908],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076],[67351.4,0.763]],[[68031.8,3.1],[68031.9,0.006],[68032.0,0.078],[68032.1,0.003],[68033.2,0.002]]]
["binance-futures","BTCUSDT",1771719422595,[[68031.7,1.908],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076],[67867.8,0.102]],[[68031.8,3.1],[68031.9,0.006],[68032.0,0.078],[68032.1,0.003],[68033.2,0.002]]]
["binance-futures","BTCUSDT",1771719422645,[[68031.7,1.908],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076],[68004.8,0.04]],[[68031.8,3.1],[68031.9,0.006],[68032.0,0.078],[68032.1,0.003],[68033.2,0.002]]]
["binance-futures","BTCUSDT",1771719422699,[[68031.7,1.965],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076],[68029.4,0.059]],[[68031.8,3.098],[68031.9,0.006],[68032.0,0.078],[68032.1,0.003],[68033.2,0.002]]]
["binance-futures","BTCUSDT",1771719422751,[[68031.7,1.975],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076],[68030.1,0.003]],[[68031.8,3.1],[68031.9,0.006],[68032.0,0.078],[68032.1,0.003],[68032.3,0.004]]]
["binance-futures","BTCUSDT",1771719422803,[[68031.7,2.588],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076],[68030.1,0.003]],[[68031.8,3.003],[68031.9,0.006],[68032.0,0.155],[68032.1,0.003],[68032.3,0.002]]]
["binance-futures","BTCUSDT",1771719422852,[[68031.7,2.588],[68031.6,0.034],[68031.2,0.003],[68031.1,0.076],[68030.1,0.003]],[[68031.8,2.931],[68031.9,0.004],[68032.0,0.078],[68032.1,0.003],[68032.3,0.002]]]
["binance-futures","BTCUSDT",1771719423011,[[68031.7,2.969],[68031.6,0.035],[68031.2,0.003],[68031.1,0.076],[68030.1,0.062]],[[68031.8,2.931],[68031.9,0.004],[68032.0,0.078],[68032.1,0.003],[68032.3,0.023]]]
["binance-futures","BTCUSDT",1771719423060,[[68031.7,2.969],[68031.6,0.035],[68031.2,0.003],[68031.1,0.103],[68030.1,0.062]],[[68031.8,2.931],[68031.9,0.004],[68032.0,0.078],[68032.1,0.003],[68032.2,0.002]]]
["binance-futures","BTCUSDT",1771719423115,[[68031.7,2.969],[68031.6,0.035],[68031.2,0.003],[68031.1,0.103],[68030.1,0.003]],[[68031.8,2.934],[68031.9,0.004],[68032.0,0.078],[68032.1,0.003],[68032.2,0.002]]]
["binance-futures","BTCUSDT",1771719423217,[[68031.7,3.536],[68031.6,0.035],[68031.2,0.003],[68031.1,0.103],[68030.1,0.003]],[[68031.8,1.327],[68031.9,0.004],[68032.0,0.002],[68032.1,0.003],[68032.3,0.062]]]
["binance-futures","BTCUSDT",1771719423271,[[68031.7,3.539],[68031.6,0.035],[68031.2,0.003],[68031.1,0.416],[68030.1,0.003]],[[68031.8,1.33],[68031.9,0.004],[68032.0,0.002],[68032.1,0.003],[68032.2,0.002]]]
["binance-futures","BTCUSDT",1771719423323,[[68031.7,3.714],[68031.6,0.035],[68031.2,0.009],[68031.1,0.416],[68030.1,0.003]],[[68031.8,0.682],[68031.9,0.004],[68032.0,0.002],[68032.1,0.003],[68032.2,0.002]]]
["binance-futures","BTCUSDT",1771719423372,[[68031.7,3.714],[68031.6,0.035],[68031.2,0.009],[68031.1,0.416],[68030.1,0.003]],[[68031.8,0.668],[68031.9,0.002],[68032.0,0.002],[68032.1,0.003],[68032.2,0.002]]]
["binance-futures","BTCUSDT",1771719423427,[[68031.7,4.165],[68031.6,0.037],[68031.2,0.009],[68031.1,0.416],[68030.1,0.003]],[[68031.8,0.668],[68031.9,0.002],[68032.0,0.002],[68032.1,0.003],[68033.7,0.081]]]
["binance-futures","BTCUSDT",1771719423478,[[68031.7,3.723],[68031.6,0.037],[68031.2,0.009],[68031.1,0.416],[68030.1,0.003]],[[68031.8,0.668],[68031.9,0.002],[68032.0,0.002],[68032.1,0.003],[68033.7,0.06]]]
["binance-futures","BTCUSDT",1771719423528,[[68031.7,3.723],[68031.6,0.037],[68031.2,0.009],[68031.1,0.416],[68030.1,0.003]],[[68031.8,1.316],[68031.9,0.004],[68032.0,0.002],[68032.1,0.003],[68033.7,0.06]]]
["binance-futures","BTCUSDT",1771719423580,[[68031.7,3.723],[68031.6,0.037],[68031.2,0.009],[68031.1,0.416],[68030.1,0.003]],[[68031.8,1.316],[68031.9,0.004],[68032.0,0.002],[68032.1,0.003],[68033.3,0.004]]]
["binance-futures","BTCUSDT",1771719423633,[[68031.7,3.725],[68031.6,0.037],[68031.2,0.009],[68031.1,0.279],[68030.1,0.003]],[[68031.8,1.316],[68031.9,0.004],[68032.0,0.002],[68032.1,0.003],[68033.3,0.004]]]
["binance-futures","BTCUSDT",1771719423687,[[68031.7,3.686],[68031.6,0.037],[68031.2,0.009],[68031.1,0.279],[68030.1,0.003]],[[68031.8,1.306],[68031.9,0.004],[68032.0,0.002],[68032.1,0.003],[68033.3,0.004]]]
["binance-futures","BTCUSDT",1771719423739,[[68031.7,2.988],[68031.6,0.037],[68031.2,0.009],[68031.1,0.279],[68030.8,0.019]],[[68031.8,2.007],[68031.9,0.004],[68032.0,0.002],[68032.1,0.003],[68032.2,0.002]]]
["binance-futures","BTCUSDT",1771719423788,[[68031.7,2.988],[68031.6,0.037],[68031.2,0.009],[68031.1,0.087],[68030.8,0.019]],[[68031.8,2.008],[68031.9,0.004],[68032.0,0.002],[68032.1,0.003],[68032.2,0.002]]]
["binance-futures","BTCUSDT",1771719423843,[[68031.7,0.917],[68031.6,0.034],[68031.2,0.003],[68031.1,0.087],[68030.8,0.019]],[[68031.8,3.881],[68031.9,0.006],[68032.0,0.002],[68032.1,0.003],[68032.2,0.002]]]
["binance-futures","BTCUSDT",1771719423895,[[68031.7,0.917],[68031.6,0.032],[68031.2,0.003],[68031.1,0.005],[68030.8,0.019]],[[68031.8,4.76],[68031.9,0.006],[68032.0,0.002],[68032.1,0.003],[68032.2,0.002]]]
["binance-futures","BTCUSDT",1771719423947,[[68031.7,0.917],[68031.6,0.032],[68031.1,0.005],[68030.8,0.019]],[[68031.8,4.764],[68031.9,0.006],[68032.0,0.002],[68032.1,0.003],[68032.2,0.002]]]
["binance-futures","BTCUSDT",1771719423996,[[68031.7,0.915],[68031.6,0.032],[68031.1,0.005],[68030.8,0.019],[68029.5,0.008]],[[68031.8,4.764],[68031.9,0.006],[68032.0,0.002],[68032.1,0.003],[68032.2,0.002]]]
["binance-futures","BTCUSDT",1771719424101,[[68031.7,0.915],[68031.6,0.032],[68031.1,0.005],[68030.8,0.019],[68029.5,0.008]],[[68031.8,4.766],[68031.9,0.006],[68032.0,0.002],[68032.1,0.003],[68032.2,0.002]]]
["binance-futures","BTCUSDT",1771719424362,[[68031.7,0.842],[68031.6,0.032],[68031.1,0.005],[68030.8,0.019],[68029.5,0.008]],[[68031.8,4.77],[68031.9,0.006],[68032.0,0.002],[68032.1,0.003],[68032.2,0.002]]]
["binance-futures","BTCUSDT",1771719424467,[[68031.7,0.831],[68031.6,0.032],[68031.1,0.005],[68030.8,0.019],[68029.5,0.008]],[[68031.8,4.77],[68031.9,0.006],[68032.0,0.002],[68032.1,0.003],[68032.2,0.002]]]
["binance-futures","BTCUSDT",1771719424519,[[68029.9,0.018],[68029.8,0.004],[68029.6,0.005],[68029.5,0.004]],[[68030.0,12.446],[68030.1,0.007],[68030.4,0.003],[68030.7,0.002],[68031.0,0.177]]]
["binance-futures","BTCUSDT",1771719424571,[[68026.5,0.004],[68026.1,0.006],[68026.0,0.004],[68025.5,0.006],[68025.4,0.044]],[[68026.9,2.683],[68027.1,8.312],[68027.2,0.348],[68027.3,1.947],[68027.4,0.093]]]
["binance-futures","BTCUSDT",1771719424623,[[68025.5,0.002],[68025.4,0.016]],[[68025.6,5.058],[68025.8,13.225],[68025.9,15.268],[68026.0,0.006],[68026.1,0.014]]]
["binance-futures","BTCUSDT",1771719424675,[[68022.0,0.011],[68021.8,0.003],[68021.7,0.003],[68021.6,0.024],[68020.9,0.008]],[[68022.1,16.527],[68022.2,0.143],[68022.3,0.002],[68022.4,0.135],[68022.5,0.103]]]
["binance-futures","BTCUSDT",1771719424727,[[68022.0,0.016],[68021.7,0.003],[68021.6,0.024],[68021.0,0.003],[68020.9,0.008]],[[68022.1,16.132],[68022.2,0.043],[68022.3,0.005],[68022.4,0.134],[68022.5,0.102]]]
["binance-futures","BTCUSDT",1771719424779,[[68022.0,0.011],[68021.7,0.003],[68021.6,0.024],[68021.0,0.003],[68020.9,0.008]],[[68022.1,13.907],[68022.2,0.041],[68022.3,0.005],[68022.4,0.134],[68022.5,0.102]]]
["binance-futures","BTCUSDT",1771719424831,[[68021.5,0.879],[68021.0,0.003],[68020.9,0.006]],[[68021.6,14.734],[68021.7,1.935],[68021.8,0.004],[68022.0,3.963],[68022.1,0.237]]]
["binance-futures","BTCUSDT",1771719424882,[[68021.5,0.843],[68021.4,0.059],[68020.9,0.002],[68020.0,0.063],[68019.9,0.006]],[[68021.6,9.883],[68021.7,1.089],[68021.8,0.002],[68021.9,0.002],[68022.0,1.773]]]
["binance-futures","BTCUSDT",1771719424935,[[68021.5,0.849],[68021.4,0.059],[68020.9,0.002],[68020.1,0.006],[68020.0,0.063]],[[68021.6,9.457],[68021.7,0.001],[68021.8,0.002],[68021.9,0.317],[68022.0,0.002]]]
["binance-futures","BTCUSDT",1771719424987,[[68021.5,0.848],[68021.4,0.059],[68020.9,0.002],[68020.1,0.006],[68020.0,0.063]],[[68021.6,9.67],[68021.7,0.001],[68021.8,0.004],[68021.9,0.051],[68022.0,0.002]]]
["binance-futures","BTCUSDT",1771719425038,[[68021.5,0.954],[68021.4,0.059],[68020.9,0.002],[68020.6,0.007],[68020.1,0.006]],[[68021.6,9.7],[68021.7,0.001],[68021.8,0.004],[68021.9,0.051],[68022.0,0.002]]]
["binance-futures","BTCUSDT",1771719425091,[[68021.5,1.229],[68021.4,0.061],[68020.9,0.002],[68020.6,0.007],[68020.3,0.002]],[[68021.6,9.7],[68021.7,0.001],[68021.8,0.004],[68021.9,0.051],[68022.0,0.002]]]
["binance-futures","BTCUSDT",1771719425143,[[68021.5,1.231],[68021.4,0.061],[68020.9,0.002],[68020.6,0.007],[68020.3,0.002]],[[68021.6,9.7],[68021.7,0.001],[68021.8,0.004],[68021.9,0.051],[68022.0,0.002]]]
["binance-futures","BTCUSDT",1771719425192,[[68021.5,1.112],[68021.4,0.002],[68020.9,0.002],[68020.6,0.007],[68020.3,0.002]],[[68021.6,9.7],[68021.7,0.001],[68021.8,0.004],[68021.9,0.051],[68022.0,0.002]]]
["binance-futures","BTCUSDT",1771719425247,[[68021.5,0.234],[68020.9,0.002],[68020.6,0.007],[68020.3,0.002]],[[68021.6,10.58],[68021.7,0.001],[68021.8,0.004],[68021.9,0.11],[68022.0,0.002]]]
["binance-futures","BTCUSDT",1771719425299,[[68021.5,0.232],[68020.9,0.002],[68020.6,0.007],[68020.3,0.002],[68017.1,0.003]],[[68021.6,10.685],[68021.7,0.004],[68021.8,0.004],[68021.9,0.112],[68022.0,0.002]]]
["binance-futures","BTCUSDT",1771719425351,[[68021.5,0.708],[68020.9,0.002],[68020.6,0.01],[68020.5,0.018],[68020.3,0.002]],[[68021.6,10.015],[68021.7,0.004],[68021.8,0.004],[68021.9,0.115],[68022.0,0.002]]]
["binance-futures","BTCUSDT",1771719425402,[[68021.5,0.708],[68020.9,0.002],[68020.6,0.01],[68020.5,0.018],[68020.3,0.002]],[[68021.6,10.017],[68021.7,0.004],[68021.8,0.004],[68021.9,0.115],[68022.0,0.002]]]
["binance-futures","BTCUSDT",1771719425455,[[68021.5,0.952],[68020.9,0.002],[68020.6,0.01],[68020.5,0.018],[68020.3,0.002]],[[68021.6,10.015],[68021.7,0.004],[68021.8,0.004],[68021.9,0.115],[68022.0,0.002]]]
["binance-futures","BTCUSDT",1771719425507,[[68021.5,0.711],[68020.9,0.002],[68020.6,0.01],[68020.5,0.018],[68020.3,0.002]],[[68021.6,10.017],[68021.7,0.004],[68021.8,0.004],[68021.9,0.115],[68022.0,0.002]]]
["binance-futures","BTCUSDT",1771719425558,[[68021.5,0.235],[68021.3,0.002],[68020.9,0.002],[68020.6,0.01],[68020.5,0.018]],[[68021.6,10.469],[68021.7,0.004],[68021.8,0.004],[68021.9,0.099],[68022.0,0.002]]]
["binance-futures","BTCUSDT",1771719425611,[[68021.5,0.235],[68021.3,0.002],[68020.9,0.002],[68020.6,0.01],[68020.5,0.018]],[[68021.6,10.036],[68021.7,0.004],[68021.8,0.004],[68021.9,0.099],[68022.0,0.002]]]
["binance-futures","BTCUSDT",1771719425715,[[68021.5,0.235],[68021.3,0.002],[68020.9,0.002],[68020.6,0.007],[68020.5,0.018]],[[68021.6,10.066],[68021.7,0.004],[68021.8,0.004],[68021.9,0.099],[68022.0,0.002]]]
["binance-futures","BTCUSDT",1771719425767,[[68021.5,0.232],[68021.3,0.002],[68020.9,0.002],[68020.6,0.009],[68020.5,0.018]],[[68021.6,10.066],[68021.7,0.004],[68021.8,0.004],[68021.9,0.099],[68022.4,0.061]]]
["binance-futures","BTCUSDT",1771719425818,[[68021.5,0.232],[68021.3,0.002],[68020.9,0.002],[68020.6,0.009],[68020.5,0.018]],[[68021.6,10.068],[68021.7,0.004],[68021.8,0.004],[68021.9,0.099],[68022.4,0.061]]]
["binance-futures","BTCUSDT",1771719425922,[[68021.5,0.232],[68021.3,0.002],[68020.9,0.002],[68020.6,0.009],[68020.5,0.018]],[[68021.6,10.088],[68021.7,0.004],[68021.8,0.004],[68021.9,0.099],[68022.4,0.061]]]
["binance-futures","BTCUSDT",1771719426027,[[68021.5,0.232],[68021.3,0.002],[68020.9,0.002],[68020.6,0.009],[68020.5,0.018]],[[68021.6,10.088],[68021.7,0.004],[68021.8,0.004],[68021.9,0.099],[68022.4,0.061]]]
["binance-futures","BTCUSDT",1771719426128,[[68021.5,0.239],[68021.3,0.002],[68020.9,0.002],[68020.6,0.009],[68020.5,0.018]],[[68021.6,10.088],[68021.7,0.004],[68021.8,0.004],[68021.9,0.099],[68022.4,0.061]]]
["binance-futures","BTCUSDT",1771719426234,[[68021.5,0.258],[68021.3,0.002],[68020.9,0.002],[68020.6,0.009],[68020.5,0.018]],[[68021.6,10.088],[68021.7,0.004],[68021.8,0.004],[68021.9,0.099],[68022.4,0.061]]]
["binance-futures","BTCUSDT",1771719426287,[[68021.5,0.436],[68021.3,0.002],[68020.9,0.002],[68020.6,0.009],[68020.5,0.018]],[[68021.6,9.204],[68021.7,0.004],[68021.8,0.004],[68021.9,0.099],[68022.1,0.005]]]
["binance-futures","BTCUSDT",1771719426339,[[68021.5,0.258],[68021.3,0.002],[68020.9,0.005],[68020.8,0.037],[68020.6,0.009]],[[68021.6,10.1],[68021.7,0.004],[68021.8,0.004],[68021.9,0.22],[68022.1,0.005]]]
["binance-futures","BTCUSDT",1771719426390,[[68021.5,0.255],[68021.3,0.002],[68020.9,0.005],[68020.8,0.037],[68020.6,0.009]],[[68021.6,10.089],[68021.7,0.004],[68021.8,0.004],[68021.9,0.099],[68022.1,0.003]]]
["binance-futures","BTCUSDT",1771719426443,[[68021.5,0.432],[68021.3,0.002],[68020.9,0.005],[68020.8,0.037],[68020.6,0.009]],[[68021.6,8.337],[68021.7,0.004],[68021.8,0.004],[68021.9,0.099],[68022.1,0.003]]]
["binance-futures","BTCUSDT",1771719426492,[[68021.5,1.8],[68021.4,0.002],[68021.3,0.002],[68020.9,0.005],[68020.8,0.037]],[[68021.6,8.333],[68021.7,0.004],[68021.8,0.004],[68021.9,0.099],[68022.1,0.003]]]
["binance-futures","BTCUSDT",1771719426547,[[68021.5,1.8],[68021.4,0.002],[68021.3,0.002],[68020.9,0.005],[68020.8,0.037]],[[68021.6,8.333],[68021.7,0.004],[68021.8,0.004],[68021.9,0.099],[68022.1,0.003]]]
["binance-futures","BTCUSDT",1771719426596,[[68021.5,1.804],[68021.4,0.002],[68021.3,0.002],[68020.9,0.005],[68020.8,0.037]],[[68021.6,7.451],[68021.7,0.004],[68021.8,0.004],[68021.9,0.099],[68022.1,0.003]]]
["binance-futures","BTCUSDT",1771719426651,[[68021.5,1.804],[68021.4,0.002],[68021.3,0.002],[68020.9,0.005],[68020.8,0.037]],[[68021.6,7.423],[68021.7,0.004],[68021.8,0.004],[68021.9,0.219],[68022.1,0.005]]]
["binance-futures","BTCUSDT",1771719426701,[[68021.5,2.305],[68021.4,0.002],[68021.3,0.002],[68020.9,0.005],[68020.8,0.037]],[[68021.6,7.423],[68021.7,0.004],[68021.8,0.004],[68021.9,0.219],[68022.1,0.005]]]
["binance-futures","BTCUSDT",1771719426755,[[68021.5,2.305],[68021.4,0.002],[68021.3,0.002],[68020.9,0.005],[68020.8,0.037]],[[68021.6,7.413],[68021.7,0.004],[68021.8,0.004],[68021.9,0.219],[68022.1,0.005]]]
["binance-futures","BTCUSDT",1771719426807,[[68021.5,2.312],[68021.4,0.002],[68021.3,0.002],[68020.9,0.005],[68020.8,0.037]],[[68021.6,7.413],[68021.7,0.004],[68021.8,0.004],[68021.9,0.219],[68022.1,0.003]]]
["binance-futures","BTCUSDT",1771719426908,[[68021.5,2.356],[68021.4,0.002],[68021.3,0.002],[68020.9,0.005],[68020.8,0.037]],[[68021.6,7.413],[68021.7,0.004],[68021.8,0.004],[68021.9,0.219],[68022.1,0.003]]]
["binance-futures","BTCUSDT",1771719426962,[[68021.5,2.36],[68021.4,0.002],[68021.3,0.002],[68020.9,0.005],[68020.8,0.037]],[[68021.6,7.372],[68021.7,0.006],[68021.8,0.004],[68021.9,0.099],[68022.1,0.003]]]
["binance-futures","BTCUSDT",1771719427015,[[68021.5,2.36],[68021.4,0.002],[68021.3,0.002],[68020.9,0.005],[68020.8,0.037]],[[68021.6,7.342],[68021.7,0.006],[68021.8,0.004],[68021.9,0.099],[68022.1,0.003]]]
["binance-futures","BTCUSDT",1771719427117,[[68021.5,3.388],[68021.4,0.004],[68021.3,0.002],[68020.9,0.005],[68020.8,0.037]],[[68021.6,3.716],[68021.7,0.003],[68021.8,0.004],[68021.9,0.04],[68022.3,0.002]]]
["binance-futures","BTCUSDT",1771719427171,[[68021.5,3.386],[68021.4,0.004],[68021.3,0.002],[68020.9,0.005],[68020.8,0.037]],[[68021.6,3.302],[68021.7,0.003],[68021.8,0.004],[68021.9,0.024],[68023.7,0.002]]]
["binance-futures","BTCUSDT",1771719427220,[[68021.5,3.468],[68021.4,0.004],[68021.3,0.002],[68021.1,0.002],[68020.9,0.005]],[[68021.6,3.106],[68021.7,0.003],[68021.8,0.004],[68021.9,0.024],[68023.7,0.002]]]
["binance-futures","BTCUSDT",1771719427275,[[68021.5,3.468],[68021.4,0.004],[68021.1,0.002],[68020.9,0.005]],[[68021.6,2.563],[68021.7,0.002],[68021.8,0.004],[68021.9,0.024],[68023.7,0.002]]]
["binance-futures","BTCUSDT",1771719427327,[[68021.5,3.648],[68021.4,0.004],[68021.1,0.002],[68020.9,0.005],[68018.2,0.004]],[[68021.6,2.563],[68021.7,0.002],[68021.8,0.004],[68021.9,0.024],[68023.7,0.002]]]
["binance-futures","BTCUSDT",1771719427377,[[68021.5,3.648],[68021.4,0.004],[68021.1,0.002],[68020.9,0.005],[68018.2,0.004]],[[68021.6,2.547],[68021.7,0.002],[68021.8,0.004],[68021.9,0.005],[68023.7,0.002]]]
["binance-futures","BTCUSDT",1771719427430,[[68021.5,3.658],[68021.4,0.004],[68021.1,0.002],[68020.9,0.005],[68018.2,0.004]],[[68021.6,2.547],[68021.7,0.002],[68021.8,0.002],[68021.9,0.005],[68023.7,0.002]]]
["binance-futures","BTCUSDT",1771719427483,[[68021.5,3.658],[68021.4,0.004],[68021.1,0.002],[68020.9,0.005],[68018.2,0.977]],[[68021.6,1.352],[68021.7,0.002],[68021.8,0.002],[68021.9,0.005],[68022.4,0.019]]]
["binance-futures","BTCUSDT",1771719427533,[[68021.5,3.658],[68021.4,0.004],[68021.1,0.002],[68020.9,0.005],[68020.6,0.515]],[[68021.6,1.402],[68021.7,0.002],[68021.8,0.002],[68021.9,0.005],[68022.3,0.002]]]
["binance-futures","BTCUSDT",1771719427638,[[68021.5,3.576],[68021.4,0.004],[68021.1,0.002],[68020.9,0.005],[68020.6,0.515]],[[68021.6,1.518],[68021.7,0.002],[68021.8,0.002],[68021.9,0.005],[68022.3,0.002]]]
["binance-futures","BTCUSDT",1771719427691,[[68021.5,3.285],[68021.4,0.004],[68021.1,0.002],[68020.9,0.005],[68020.6,0.515]],[[68021.6,2.409],[68021.7,0.002],[68021.8,0.002],[68021.9,0.005],[68022.3,0.002]]]
["binance-futures","BTCUSDT",1771719427741,[[68021.5,3.285],[68021.4,0.004],[68021.1,0.002],[68020.9,0.005],[68020.7,0.165]],[[68021.6,2.409],[68021.7,0.002],[68021.8,0.002],[68021.9,0.005],[68022.3,0.002]]]
["binance-futures","BTCUSDT",1771719427795,[[68021.5,3.215],[68021.4,0.004],[68021.3,0.002],[68021.1,0.002],[68020.9,0.005]],[[68021.6,2.709],[68021.7,0.002],[68021.8,0.002],[68021.9,0.005],[68022.3,0.002]]]
["binance-futures","BTCUSDT",1771719427847,[[68021.5,3.213],[68021.4,0.004],[68021.3,0.002],[68021.1,0.002],[68020.9,0.005]],[[68021.6,2.304],[68021.7,0.002],[68021.8,0.002],[68021.9,0.005],[68022.3,0.002]]]
["binance-futures","BTCUSDT",1771719427951,[[68021.5,3.222],[68021.4,0.004],[68021.3,0.002],[68021.1,0.002],[68020.9,0.005]],[[68021.6,2.311],[68021.7,0.002],[68021.8,0.002],[68021.9,0.005],[68022.3,0.002]]]
["binance-futures","BTCUSDT",1771719428052,[[68021.5,3.222],[68021.4,0.004],[68021.3,0.002],[68021.1,0.002],[68020.9,0.005]],[[68021.6,2.71],[68021.7,0.002],[68021.8,0.002],[68021.9,0.005],[68022.3,0.002]]]
["binance-futures","BTCUSDT",1771719428158,[[68021.5,3.222],[68021.4,0.004],[68021.3,0.002],[68021.1,0.002],[68020.9,0.005]],[[68021.6,2.69],[68021.7,0.002],[68021.8,0.002],[68021.9,0.005],[68022.3,0.002]]]
["binance-futures","BTCUSDT",1771719428365,[[68021.5,3.223],[68021.4,0.004],[68021.3,0.002],[68021.1,0.002],[68020.9,0.005]],[[68021.6,2.69],[68021.7,0.002],[68021.8,0.002],[68021.9,0.005],[68022.3,0.002]]]
["binance-futures","BTCUSDT",1771719428471,[[68021.5,3.223],[68021.4,0.004],[68021.3,0.002],[68021.1,0.002],[68020.9,0.007]],[[68021.6,2.69],[68021.7,0.002],[68021.8,0.002],[68021.9,0.005],[68022.3,0.002]]]
["binance-futures","BTCUSDT",1771719428522,[[68021.5,3.307],[68021.4,0.004],[68021.3,0.002],[68021.1,0.002],[68020.9,0.007]],[[68021.6,2.146],[68021.7,0.002],[68021.8,0.002],[68021.9,0.005],[68022.3,0.002]]]
["binance-futures","BTCUSDT",1771719428573,[[68021.5,3.223],[68021.4,0.004],[68021.3,0.002],[68021.1,0.002],[68020.9,0.007]],[[68021.6,1.824],[68021.7,0.002],[68021.8,0.002],[68021.9,0.005],[68022.3,0.002]]]
["binance-futures","BTCUSDT",1771719428626,[[68021.5,3.306],[68021.4,0.004],[68021.3,0.002],[68021.1,0.002],[68020.9,0.007]],[[68021.6,0.818],[68021.7,0.002],[68021.9,0.005],[68022.3,0.002],[68024.0,0.002]]]
["binance-futures","BTCUSDT",1771719428676,[[68021.5,3.338],[68021.4,0.004],[68021.3,0.002],[68021.1,0.002],[68020.9,0.007]],[[68021.6,0.822],[68021.7,0.002],[68021.9,0.005],[68022.3,0.002],[68023.8,0.136]]]
["binance-futures","BTCUSDT",1771719428731,[[68021.5,3.419],[68021.4,0.004],[68021.3,0.002],[68021.1,0.002],[68020.9,0.007]],[[68021.6,0.83],[68021.7,0.002],[68021.9,0.005],[68022.3,0.002],[68023.8,0.136]]]
["binance-futures","BTCUSDT",1771719428781,[[68021.5,3.341],[68021.4,0.004],[68021.3,0.002],[68021.1,0.002],[68020.9,0.007]],[[68021.6,0.83],[68021.7,0.002],[68021.9,0.005],[68022.3,0.002],[68023.8,0.136]]]
["binance-futures","BTCUSDT",1771719428887,[[68021.5,3.341],[68021.4,0.004],[68021.3,0.002],[68021.1,0.002],[68020.9,0.007]],[[68021.6,1.481],[68021.7,0.004],[68021.9,0.005],[68022.3,0.002],[68023.8,0.136]]]
["binance-futures","BTCUSDT",1771719428936,[[68021.5,3.341],[68021.4,0.004],[68021.1,0.002],[68020.9,0.007]],[[68021.6,1.481],[68021.7,0.004],[68021.9,0.005],[68022.3,0.002],[68023.3,0.002]]]
["binance-futures","BTCUSDT",1771719428991,[[68021.5,3.255],[68021.4,0.004],[68021.1,0.002],[68020.9,0.007],[68020.8,0.118]],[[68021.6,1.944],[68021.7,0.004],[68021.9,0.005],[68022.3,0.002],[68022.7,0.024]]]
["binance-futures","BTCUSDT",1771719429040,[[68021.5,3.253],[68021.4,0.004],[68021.1,0.002],[68020.9,0.007],[68020.8,0.118]],[[68021.6,1.944],[68021.7,0.004],[68021.9,0.005],[68022.3,0.002],[68022.4,0.519]]]
["binance-futures","BTCUSDT",1771719429092,[[68021.5,3.253],[68021.4,0.004],[68021.1,0.002],[68020.9,0.007],[68020.8,0.118]],[[68021.6,2.421],[68021.7,0.004],[68021.9,0.005],[68022.3,0.101],[68022.4,0.502]]]
["binance-futures","BTCUSDT",1771719429147,[[68021.5,3.253],[68021.4,0.004],[68021.1,0.002],[68020.9,0.005],[68020.8,0.118]],[[68021.6,2.421],[68021.7,0.004],[68021.9,0.005],[68022.2,0.002],[68022.3,0.101]]]
["binance-futures","BTCUSDT",1771719429456,[[68021.5,3.269],[68021.4,0.004],[68021.1,0.002],[68020.9,0.005],[68020.8,0.118]],[[68021.6,2.421],[68021.7,0.004],[68021.9,0.005],[68022.2,0.002],[68022.3,0.101]]]
["binance-futures","BTCUSDT",1771719429511,[[68021.5,3.269],[68021.4,0.004],[68021.1,0.002],[68020.9,0.005],[68020.8,0.118]],[[68021.6,2.451],[68021.7,0.004],[68021.9,0.005],[68022.2,0.002],[68022.3,0.101]]]
["binance-futures","BTCUSDT",1771719429561,[[68021.5,3.271],[68021.4,0.004],[68021.1,0.002],[68020.9,0.005],[68020.8,0.118]],[[68021.6,2.415],[68021.7,0.004],[68021.9,0.005],[68022.2,0.002],[68022.3,0.101]]]
["binance-futures","BTCUSDT",1771719429717,[[68021.5,3.271],[68021.4,0.004],[68021.1,0.002],[68020.9,0.005],[68020.8,0.118]],[[68021.6,1.973],[68021.7,0.004],[68021.9,0.005],[68022.2,0.002],[68022.3,0.101]]]
["binance-futures","BTCUSDT",1771719429927,[[68021.5,3.272],[68021.4,0.004],[68021.1,0.002],[68020.9,0.005],[68020.8,0.118]],[[68021.6,2.452],[68021.7,0.004],[68021.9,0.005],[68022.2,0.002],[68022.3,0.101]]]
["binance-futures","BTCUSDT",1771719429979,[[68021.5,3.222],[68021.4,0.004],[68021.1,0.002],[68020.9,0.005],[68020.8,0.118]],[[68021.6,2.455],[68021.7,0.004],[68021.9,0.005],[68022.2,0.002],[68022.3,0.101]]]
["binance-futures","BTCUSDT",1771719430028,[[68021.5,3.222],[68021.4,0.004],[68021.1,0.002],[68020.9,0.007],[68020.8,0.118]],[[68021.6,2.455],[68021.7,0.004],[68021.9,0.005],[68022.2,0.004],[68022.3,0.101]]]
["binance-futures","BTCUSDT",1771719430080,[[68021.5,3.222],[68021.4,0.004],[68021.1,0.002],[68020.9,0.007],[68020.8,0.118]],[[68021.6,1.335],[68021.7,0.004],[68021.9,0.005],[68022.2,0.004],[68022.3,0.101]]]
["binance-futures","BTCUSDT",1771719430133,[[68021.5,3.193],[68021.4,0.004],[68021.1,0.002],[68020.9,0.007],[68020.8,0.118]],[[68021.6,1.35],[68021.7,0.004],[68021.9,0.005],[68022.2,0.004],[68022.3,0.101]]]
["binance-futures","BTCUSDT",1771719430187,[[68021.5,3.267],[68021.4,0.004],[68021.1,0.002],[68020.9,0.007],[68020.8,0.118]],[[68021.6,0.967],[68021.7,0.002],[68021.9,0.005],[68022.2,0.004],[68022.3,0.101]]]
["binance-futures","BTCUSDT",1771719430288,[[68021.5,3.267],[68021.4,0.004],[68021.1,0.002],[68020.9,0.007],[68020.8,0.237]],[[68021.6,0.967],[68021.7,0.002],[68021.9,0.005],[68022.2,0.004],[68022.3,0.101]]]
["binance-futures","BTCUSDT",1771719430394,[[68021.5,3.267],[68021.4,0.004],[68021.1,0.002],[68020.9,0.007],[68020.8,0.237]],[[68021.6,0.884],[68021.7,0.002],[68021.9,0.005],[68022.2,0.004],[68022.3,0.101]]]
["binance-futures","BTCUSDT",1771719430447,[[68020.9,1.678],[68020.8,0.039]],[[68021.0,9.769],[68021.1,0.007],[68021.5,0.693],[68021.6,0.724],[68021.7,0.005]]]
["binance-futures","BTCUSDT",1771719430499,[[68020.9,0.735],[68020.8,0.037],[68020.5,0.018],[68019.4,0.005],[68018.0,0.034]],[[68021.0,11.276],[68021.1,0.007],[68021.4,0.002],[68021.5,0.355],[68021.6,0.448]]]
["binance-futures","BTCUSDT",1771719430551,[[68020.9,0.083],[68020.6,0.002],[68019.4,0.005],[68019.3,0.021],[68019.2,0.006]],[[68021.0,11.886],[68021.1,0.007],[68021.4,0.002],[68021.5,0.184],[68021.6,0.418]]]
["binance-futures","BTCUSDT",1771719430603,[],[[68017.6,3.888],[68017.8,0.251],[68017.9,1.759],[68018.0,0.561],[68018.1,6.281]]]
["binance-futures","BTCUSDT",1771719430655,[[68016.2,0.003],[68015.9,0.003],[68015.6,0.005],[68015.2,0.008],[68015.0,0.004]],[[68016.4,1.613],[68016.9,2.268],[68017.1,0.42],[68017.2,8.658],[68017.3,0.137]]]
["binance-futures","BTCUSDT",1771719430707,[],[[68013.2,8.891],[68013.3,0.004],[68013.4,0.1],[68013.8,0.791],[68014.1,0.133]]]
["binance-futures","BTCUSDT",1771719430758,[[68013.1,0.096],[68012.4,0.01],[68011.1,0.005],[68010.8,0.003],[68008.9,0.006]],[[68013.2,9.966],[68013.3,0.006],[68013.4,0.1],[68014.0,0.002],[68014.1,0.135]]]
["binance-futures","BTCUSDT",1771719430811,[[68013.1,0.096],[68012.4,0.01],[68011.2,0.002],[68011.1,0.005],[68010.8,0.003]],[[68013.2,10.092],[68013.3,0.006],[68013.4,0.1],[68014.0,0.002],[68014.1,0.135]]]
["binance-futures","BTCUSDT",1771719430863,[[68013.1,0.096],[68012.4,0.01],[68011.2,0.002],[68011.1,0.005],[68010.8,0.003]],[[68013.2,10.543],[68013.3,0.006],[68013.4,0.1],[68014.0,0.002],[68014.1,0.135]]]
["binance-futures","BTCUSDT",1771719430915,[[68013.1,0.096],[68012.4,0.01],[68011.2,0.002],[68011.1,0.005],[68010.8,0.003]],[[68013.2,10.13],[68013.3,0.006],[68013.4,0.1],[68014.0,0.002],[68014.1,0.135]]]
["binance-futures","BTCUSDT",1771719430967,[[68013.1,0.096],[68012.4,0.01],[68011.2,0.002],[68011.1,0.005],[68010.8,0.003]],[[68013.2,10.105],[68013.3,0.006],[68013.4,0.1],[68014.0,0.002],[68014.1,0.135]]]
["binance-futures","BTCUSDT",1771719431019,[[68013.1,0.096],[68012.4,0.01],[68011.2,0.002],[68011.1,0.005],[68010.8,0.003]],[[68013.2,9.724],[68013.3,0.008],[68013.4,0.1],[68014.0,0.002],[68014.1,0.135]]]
["binance-futures","BTCUSDT",1771719431070,[[68013.1,0.096],[68012.4,0.01],[68011.2,0.002],[68011.1,0.005],[68010.8,0.003]],[[68013.2,10.171],[68013.3,0.008],[68013.4,0.1],[68014.0,0.002],[68014.1,0.135]]]
["binance-futures","BTCUSDT",1771719431123,[[68013.1,0.096],[68012.4,0.01],[68011.2,0.002],[68011.1,0.005],[68010.8,0.003]],[[68013.2,10.365],[68013.3,0.008],[68013.4,0.1],[68014.0,0.002],[68014.1,0.135]]]
["binance-futures","BTCUSDT",1771719431174,[[68013.1,0.096],[68012.8,0.002],[68012.4,0.01],[68011.2,0.002],[68011.1,0.005]],[[68013.2,10.379],[68013.3,0.008],[68013.4,0.1],[68014.0,0.002],[68014.1,0.135]]]
["binance-futures","BTCUSDT",1771719431227,[[68013.1,0.096],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68011.2,0.002]],[[68013.2,10.357],[68013.3,0.008],[68013.4,0.1],[68014.0,0.002],[68014.1,0.135]]]
["binance-futures","BTCUSDT",1771719431278,[[68013.1,0.096],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68011.2,0.002]],[[68013.2,10.359],[68013.3,0.008],[68013.4,0.1],[68014.0,0.002],[68014.1,0.135]]]
["binance-futures","BTCUSDT",1771719431329,[[68013.1,0.096],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68011.2,0.002]],[[68013.2,10.37],[68013.3,0.008],[68013.4,0.1],[68014.0,0.002],[68014.1,0.135]]]
["binance-futures","BTCUSDT",1771719431382,[[68013.1,0.096],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68011.2,0.002]],[[68013.2,9.956],[68013.3,0.01],[68013.4,0.1],[68014.0,0.002],[68014.1,0.135]]]
["binance-futures","BTCUSDT",1771719431435,[[68013.1,0.096],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68011.2,0.002]],[[68013.2,10.371],[68013.3,0.013],[68013.4,0.1],[68014.0,0.002],[68014.1,0.135]]]
["binance-futures","BTCUSDT",1771719431487,[[68013.1,0.096],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68011.2,0.002]],[[68013.2,9.946],[68013.3,0.013],[68013.4,0.1],[68014.0,0.002],[68014.1,0.135]]]
["binance-futures","BTCUSDT",1771719431539,[[68013.1,0.096],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68011.2,0.002]],[[68013.2,9.977],[68013.3,0.013],[68013.4,0.1],[68013.5,0.003],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719431591,[[68013.1,0.096],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68011.2,0.002]],[[68013.2,10.365],[68013.3,0.013],[68013.4,0.1],[68013.5,0.003],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719431640,[[68013.1,0.096],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68011.2,0.002]],[[68013.2,10.377],[68013.3,0.013],[68013.4,0.1],[68013.5,0.003],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719431695,[[68013.1,0.096],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68011.2,0.002]],[[68013.2,10.379],[68013.3,0.013],[68013.4,0.1],[68013.5,0.003],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719431747,[[68013.1,0.096],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68012.1,0.006]],[[68013.2,9.877],[68013.3,0.013],[68013.4,0.1],[68013.5,0.003],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719431796,[[68013.1,0.096],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68012.1,0.006]],[[68013.2,10.304],[68013.3,0.013],[68013.4,0.1],[68013.5,0.003],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719431851,[[68013.1,0.096],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68012.1,0.006]],[[68013.2,9.881],[68013.3,0.013],[68013.4,0.1],[68013.5,0.003],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719431901,[[68013.1,0.096],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68012.1,0.006]],[[68013.2,9.882],[68013.3,0.013],[68013.4,0.1],[68013.5,0.003],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719431952,[[68013.1,0.096],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68012.1,0.006]],[[68013.2,10.353],[68013.3,0.013],[68013.4,0.1],[68013.5,0.003],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719432007,[[68013.1,0.096],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68012.1,0.006]],[[68013.2,9.936],[68013.3,0.013],[68013.4,0.1],[68013.5,0.003],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719432059,[[68013.1,0.096],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68012.1,0.006]],[[68013.2,9.938],[68013.3,0.013],[68013.4,0.1],[68013.5,0.003],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719432110,[[68013.1,0.096],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68012.1,0.006]],[[68013.2,10.294],[68013.3,0.013],[68013.4,0.1],[68013.5,0.003],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719432162,[[68013.1,0.096],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68012.1,0.006]],[[68013.2,10.268],[68013.3,0.013],[68013.4,0.1],[68013.5,0.003],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719432212,[[68013.1,0.096],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68012.1,0.006]],[[68013.2,9.944],[68013.3,0.013],[68013.4,0.1],[68013.5,0.003],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719432266,[[68013.1,0.096],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68012.1,0.006]],[[68013.2,9.945],[68013.3,0.013],[68013.4,0.1],[68013.5,0.003],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719432368,[[68013.1,0.094],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68012.1,0.006]],[[68013.2,9.946],[68013.3,0.013],[68013.4,0.1],[68013.5,0.003],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719432474,[[68013.1,0.094],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68012.1,0.006]],[[68013.2,10.373],[68013.3,0.013],[68013.4,0.1],[68013.5,0.003],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719432526,[[68013.1,0.094],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68012.1,0.006]],[[68013.2,10.373],[68013.3,0.013],[68013.4,0.1],[68013.5,0.003],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719432576,[[68013.1,0.094],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68012.1,0.006]],[[68013.2,9.939],[68013.3,0.013],[68013.4,0.1],[68013.5,0.003],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719432628,[[68013.1,0.094],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68012.1,0.006]],[[68013.2,10.377],[68013.3,0.013],[68013.4,0.1],[68013.5,0.003],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719432683,[[68013.1,0.094],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68012.1,0.006]],[[68013.2,10.379],[68013.3,0.013],[68013.4,0.1],[68013.5,0.003],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719432733,[[68013.1,0.094],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68012.1,0.006]],[[68013.2,9.942],[68013.3,0.013],[68013.4,0.1],[68013.5,0.003],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719432836,[[68013.1,0.094],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68012.1,0.006]],[[68013.2,10.357],[68013.3,0.013],[68013.4,0.1],[68013.5,0.003],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719432888,[[68013.1,0.094],[68012.8,0.002],[68012.5,0.002],[68012.4,0.01],[68012.1,0.006]],[[68013.2,10.325],[68013.3,0.013],[68013.4,0.1],[68013.5,0.003],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771719481307,[[67974.7,0.524],[67974.6,0.002],[67974.4,0.002],[67973.2,0.008],[67973.1,0.025]],[[67974.8,9.569],[67974.9,0.008],[67975.3,0.002],[67976.3,0.006],[67979.2,0.063]]]
["binance-futures","BTCUSDT",1771719484219,[[67965.8,0.148],[67965.7,0.002],[67965.5,0.004],[67965.1,0.002],[67964.8,0.004]],[[67965.9,8.091],[67966.0,0.084],[67966.1,0.002],[67966.5,0.002],[67966.7,0.002]]]
["binance-futures","BTCUSDT",1771719552667,[[67951.3,10.478],[67951.2,0.009],[67951.1,0.002],[67951.0,0.009],[67950.8,0.002]],[[67951.4,4.024],[67951.5,0.014],[67951.6,0.002],[67951.7,0.18],[67951.8,0.003]]]
["binance-futures","BTCUSDT",1771719574927,[[67960.8,6.331],[67960.7,0.064],[67960.4,0.002],[67960.3,0.061],[67960.0,0.002]],[[67960.9,6.893],[67961.0,0.016],[67961.2,0.002],[67961.3,0.002],[67961.4,0.008]]]
["binance-futures","BTCUSDT",1771719634316,[[67907.9,11.095],[67907.8,0.145],[67907.7,0.002],[67907.4,0.002],[67906.6,0.199]],[[67908.0,0.653],[67908.1,0.002],[67908.2,0.002],[67908.5,0.023],[67908.8,0.002]]]
["binance-futures","BTCUSDT",1771719697731,[[67911.2,5.643],[67911.1,0.05],[67911.0,0.002],[67910.9,0.002],[67910.8,0.163]],[[67911.3,9.328],[67911.4,0.011],[67911.8,0.002],[67911.9,0.033],[67912.1,0.007]]]
["binance-futures","BTCUSDT",1771719735532,[[67851.4,2.618],[67851.3,0.009],[67851.0,0.002],[67849.9,0.004],[67849.6,0.002]],[[67851.5,5.946],[67851.6,0.009],[67851.7,0.003],[67852.0,0.002],[67852.6,0.002]]]
["binance-futures","BTCUSDT",1771719744687,[[67854.5,5.209],[67854.4,2.158],[67854.3,0.03],[67854.2,0.002],[67854.1,0.002]],[[67854.6,2.014],[67854.7,0.006],[67854.8,0.002],[67854.9,0.002],[67855.0,0.002]]]
["binance-futures","BTCUSDT",1771719769180,[[67834.3,1.013],[67834.2,0.004],[67833.8,0.004],[67833.3,0.109]],[[67834.4,14.347],[67834.5,0.004],[67834.8,0.002],[67834.9,0.004],[67835.0,0.105]]]
["binance-futures","BTCUSDT",1771719838817,[[67834.9,4.509],[67834.8,0.005],[67834.7,0.006],[67834.6,0.14],[67834.2,0.004]],[[67835.0,1.252],[67835.1,1.396],[67835.2,0.006],[67835.5,0.002],[67835.6,0.009]]]
["binance-futures","BTCUSDT",1771719874075,[[67847.3,4.223],[67847.2,0.061],[67847.1,0.002],[67847.0,0.058],[67846.8,0.003]],[[67847.4,3.011],[67847.5,0.032],[67847.6,0.004],[67847.7,0.012],[67847.8,0.002]]]
["binance-futures","BTCUSDT",1771719907667,[[67834.0,8.872],[67833.9,0.008],[67833.7,0.002],[67833.6,0.002],[67833.5,0.059]],[[67834.1,1.444],[67834.2,0.002],[67834.3,0.002],[67834.4,0.002],[67834.5,0.064]]]
["binance-futures","BTCUSDT",1771719953116,[[67782.5,0.886],[67782.1,0.002],[67781.6,0.019],[67781.4,0.004],[67781.2,0.002]],[[67782.6,9.09],[67782.7,0.192],[67782.8,0.002],[67783.0,0.002],[67783.1,0.571]]]
["binance-futures","BTCUSDT",1771719980011,[[67809.0,6.829],[67808.9,0.004],[67808.5,0.002],[67808.0,0.002],[67807.3,0.002]],[[67809.1,4.641],[67809.2,0.003],[67809.3,0.391],[67809.4,0.011],[67809.5,0.503]]]
["binance-futures","BTCUSDT",1771720012979,[[67799.0,2.651],[67798.9,0.004],[67798.5,0.002],[67797.8,0.007],[67797.6,0.006]],[[67799.1,7.32],[67799.2,0.011],[67799.3,0.002],[67799.4,0.002],[67799.5,0.359]]]
["binance-futures","BTCUSDT",1771720054436,[[67794.1,5.933],[67794.0,0.006],[67793.5,0.002],[67793.4,0.397],[67792.7,0.006]],[[67794.2,5.295],[67794.3,0.008],[67794.4,0.006],[67794.7,0.002],[67794.8,0.002]]]
["binance-futures","BTCUSDT",1771720074979,[[67797.0,1.061],[67796.9,0.004],[67795.5,0.004],[67794.9,0.004],[67794.7,0.001]],[[67797.1,10.3],[67797.2,0.004],[67797.3,0.23],[67797.4,1.425],[67797.5,0.002]]]
["binance-futures","BTCUSDT",1771720128647,[[67836.3,0.827],[67836.2,0.036],[67836.1,0.002],[67836.0,0.002],[67835.9,0.004]],[[67836.4,7.046],[67836.5,0.488],[67836.6,0.136],[67836.8,0.002],[67836.9,0.884]]]
["binance-futures","BTCUSDT",1771720183931,[[67845.3,2.062],[67845.2,0.006],[67845.1,0.002],[67845.0,0.057],[67844.9,0.002]],[[67845.4,8.886],[67845.5,0.008],[67845.7,0.002],[67845.8,0.023],[67845.9,0.664]]]
["binance-futures","BTCUSDT",1771720213677,[[67864.2,2.613],[67864.1,0.002],[67863.6,0.002],[67862.3,0.019],[67862.2,0.003]],[[67864.3,4.253],[67864.4,0.003],[67864.5,0.002],[67864.7,0.002],[67865.0,0.002]]]
["binance-futures","BTCUSDT",1771720256583,[[67868.2,0.244],[67868.1,0.008],[67868.0,0.003],[67867.9,0.017],[67867.8,0.004]],[[67868.3,12.638],[67868.4,12.924],[67868.5,1.407],[67868.6,0.974],[67868.7,0.004]]]
["binance-futures","BTCUSDT",1771720311392,[[67872.2,3.292],[67872.1,0.004],[67872.0,0.006],[67871.8,0.002],[67871.6,0.05]],[[67872.3,2.969],[67872.4,0.016],[67872.5,0.002],[67872.6,0.002],[67872.7,0.003]]]
["binance-futures","BTCUSDT",1771720347172,[[67867.3,4.48],[67867.2,0.004],[67867.1,0.002],[67867.0,0.018],[67866.6,0.002]],[[67867.4,2.907],[67867.5,0.004],[67867.6,0.037],[67867.8,0.004],[67868.5,0.004]]]
["binance-futures","BTCUSDT",1771720383425,[[67883.8,0.062],[67883.2,0.003],[67883.1,0.025],[67881.2,0.004],[67880.9,0.008]],[[67883.9,16.43],[67884.0,0.676],[67884.1,1.516],[67884.2,0.004],[67884.3,0.15]]]
["binance-futures","BTCUSDT",1771720426230,[[67833.1,2.427],[67831.9,0.002],[67831.6,0.004],[67831.5,0.014],[67830.9,0.038]],[[67833.2,7.537],[67833.3,0.977],[67833.7,0.002],[67833.8,0.493],[67835.1,1.309]]]
["binance-futures","BTCUSDT",1771720445728,[[67838.8,0.193],[67838.7,0.004],[67838.4,0.002],[67837.8,0.004],[67837.1,0.006]],[[67838.9,14.886],[67839.0,0.503],[67839.2,0.002],[67839.3,0.147],[67839.4,0.371]]]
["binance-futures","BTCUSDT",1771720500035,[[67818.2,10.82],[67818.1,5.76],[67818.0,0.969],[67817.9,4.028],[67817.8,0.169]],[[67818.3,0.16],[67818.8,0.006],[67818.9,0.035],[67819.0,0.009],[67819.5,0.002]]]
["binance-futures","BTCUSDT",1771720553601,[[67853.9,9.528],[67853.8,0.125],[67853.4,0.002],[67853.3,0.003],[67853.2,1.471]],[[67854.0,2.365],[67854.1,0.002],[67854.3,0.002],[67854.4,0.003],[67854.6,0.006]]]
["binance-futures","BTCUSDT",1771720578768,[[67860.6,10.071],[67860.5,0.005],[67860.4,0.003],[67860.3,0.024],[67860.2,0.005]],[[67860.7,2.644],[67860.8,0.004],[67860.9,0.002],[67861.0,0.059],[67861.5,0.001]]]
["binance-futures","BTCUSDT",1771720632853,[[67853.1,0.048],[67853.0,0.012],[67852.4,0.003],[67852.3,0.019],[67852.2,0.002]],[[67853.2,11.638],[67853.3,0.361],[67853.6,0.002],[67853.7,1.287],[67853.8,1.722]]]
["binance-futures","BTCUSDT",1771720683712,[[67832.8,0.984],[67832.5,0.002],[67832.4,0.002],[67832.3,0.021]],[[67832.9,4.021],[67833.0,0.021],[67833.4,0.002],[67833.5,0.209],[67834.1,0.002]]]
["binance-futures","BTCUSDT",1771720709832,[[67833.8,10.454],[67833.7,0.006],[67833.0,0.002],[67832.9,0.489],[67832.8,0.002]],[[67833.9,2.316],[67834.0,0.004],[67834.1,0.075],[67834.4,0.002],[67834.5,0.059]]]
["binance-futures","BTCUSDT",1771720759811,[[67843.8,1.547],[67843.7,0.061],[67843.6,0.002],[67843.5,0.024],[67843.4,0.002]],[[67843.9,5.434],[67844.0,0.006],[67844.1,0.002],[67844.2,0.036],[67844.3,0.006]]]
["binance-futures","BTCUSDT",1771720825603,[[67846.5,5.401],[67846.4,0.011],[67846.3,0.004],[67846.2,0.014],[67846.1,0.051]],[[67846.6,0.488],[67846.7,0.007],[67846.8,0.105],[67850.6,0.398],[67851.4,0.075]]]
["binance-futures","BTCUSDT",1771720850047,[[67855.2,0.965],[67855.0,0.009],[67854.8,0.002],[67854.7,0.002],[67853.8,0.073]],[[67855.3,8.406],[67855.4,0.138],[67855.5,0.003],[67855.8,0.002],[67856.0,0.005]]]
["binance-futures","BTCUSDT",1771720913436,[[67854.9,4.269],[67854.8,0.067],[67854.7,0.004],[67854.6,0.042],[67854.0,0.003]],[[67855.0,1.869],[67855.1,0.002],[67855.4,0.002],[67855.5,0.002],[67856.1,0.002]]]
["binance-futures","BTCUSDT",1771720956343,[[67855.4,4.576],[67855.3,0.168],[67855.2,0.002],[67854.3,0.002],[67853.9,0.004]],[[67855.5,0.18],[67856.5,0.002],[67857.6,0.149],[67857.7,0.078],[67860.2,0.075]]]
["binance-futures","BTCUSDT",1771720993420,[[67836.7,6.861],[67836.6,0.029],[67836.5,0.002],[67836.4,0.018],[67836.3,0.002]],[[67836.8,0.909],[67837.0,0.025],[67837.1,0.06],[67837.2,0.004],[67838.3,0.006]]]
["binance-futures","BTCUSDT",1771721055560,[[67849.9,3.933],[67849.8,0.005],[67849.7,0.025],[67849.6,0.043],[67847.6,0.002]],[[67850.0,3.496],[67850.1,0.003],[67850.3,0.002],[67850.4,0.009],[67851.2,0.004]]]
["binance-futures","BTCUSDT",1771721100191,[[67824.0,11.781],[67823.9,0.987],[67823.5,1.452],[67823.4,1.933],[67823.3,12.408]],[[67824.1,0.01],[67824.2,0.003],[67824.8,0.003],[67824.9,0.011],[67825.0,0.005]]]
["binance-futures","BTCUSDT",1771721146996,[[67839.8,9.18],[67839.7,0.067],[67839.3,0.002],[67839.2,0.393],[67839.1,0.489]],[[67839.9,1.734],[67840.0,0.112],[67840.1,0.012],[67840.2,0.059],[67840.5,0.044]]]
["binance-futures","BTCUSDT",1771721206074,[[67849.3,0.764],[67849.0,0.003],[67848.9,0.002],[67848.8,0.004],[67841.5,0.055]],[[67849.4,7.945],[67849.5,0.005],[67850.2,0.002],[67850.6,0.002],[67850.8,0.647]]]
["binance-futures","BTCUSDT",1771721280183,[[67819.4,9.023],[67819.3,0.076],[67819.1,0.002],[67819.0,0.059],[67818.7,0.004]],[[67819.5,0.522],[67819.8,0.002],[67819.9,0.004],[67820.0,0.014],[67820.1,0.002]]]
["binance-futures","BTCUSDT",1771721298801,[[67827.0,2.217],[67826.9,0.034],[67826.0,0.006],[67825.5,0.006],[67824.9,0.008]],[[67827.1,6.245],[67827.2,1.638],[67827.3,0.005],[67827.4,0.002],[67827.6,0.002]]]
["binance-futures","BTCUSDT",1771721359128,[[67824.2,1.622],[67824.1,0.204],[67824.0,0.002],[67823.7,0.002],[67823.2,0.004]],[[67824.3,10.274],[67824.4,0.519],[67824.5,0.017],[67824.6,0.121],[67824.8,0.007]]]
["binance-futures","BTCUSDT",1771721396159,[[67834.4,5.117],[67834.1,0.002],[67834.0,0.584],[67833.9,0.016],[67833.7,0.02]],[[67834.8,0.004],[67834.9,0.013],[67836.0,0.048],[67836.6,0.004],[67836.7,0.046]]]
["binance-futures","BTCUSDT",1771721433290,[[67822.3,14.846],[67822.2,1.958],[67822.1,0.977],[67822.0,0.002],[67821.9,0.002]],[[67822.4,0.128],[67822.8,0.01],[67822.9,0.006],[67823.0,0.004],[67823.6,0.002]]]
["binance-futures","BTCUSDT",1771721482851,[[67832.4,4.732],[67832.3,0.049],[67832.2,0.062],[67832.1,0.009],[67832.0,0.004]],[[67832.5,2.779],[67832.6,0.042],[67832.7,0.105],[67832.8,0.003],[67832.9,0.004]]]
["binance-futures","BTCUSDT",1771721512599,[[67853.6,5.732],[67853.5,1.151],[67853.4,0.868],[67853.3,0.897],[67853.2,0.003]],[[67853.7,0.19],[67854.0,0.002],[67854.5,0.002],[67854.6,0.004],[67854.7,0.004]]]
["binance-futures","BTCUSDT",1771721544527,[[67854.0,3.998],[67853.9,0.011],[67853.4,0.002],[67853.2,0.002],[67853.1,0.029]],[[67854.1,2.442],[67854.2,0.002],[67854.4,0.002],[67854.5,0.01],[67855.2,0.002]]]
["binance-futures","BTCUSDT",1771721603339,[[67840.0,1.238],[67839.9,0.006],[67839.8,0.004],[67839.7,0.002],[67839.3,0.021]],[[67840.1,8.867],[67840.2,0.797],[67840.3,0.029],[67840.5,0.004],[67840.6,0.002]]]
["binance-futures","BTCUSDT",1771721660710,[[67842.8,4.145],[67842.7,0.07],[67842.6,0.023],[67842.5,0.004],[67842.3,0.002]],[[67842.9,2.874],[67843.0,0.01],[67843.1,0.002],[67843.8,0.01],[67843.9,0.019]]]
["binance-futures","BTCUSDT",1771721669916,[[67841.1,3.199],[67841.0,0.067],[67840.9,0.002],[67840.6,0.002],[67840.5,0.063]],[[67841.2,2.451],[67841.3,0.008],[67841.4,0.004],[67841.6,0.002],[67842.0,0.002]]]
["binance-futures","BTCUSDT",1771721713923,[[67857.5,0.613],[67857.3,0.003],[67857.1,0.002],[67856.8,0.004],[67856.5,0.004]],[[67857.6,5.221],[67857.7,0.044],[67857.9,0.006],[67858.0,0.629],[67858.1,0.002]]]
["binance-futures","BTCUSDT",1771721780587,[[67849.3,3.18],[67849.2,0.37],[67849.0,0.005],[67848.8,0.004],[67848.3,0.004]],[[67849.4,4.9],[67849.5,0.011],[67849.6,0.006],[67849.7,0.002],[67849.8,0.073]]]
["binance-futures","BTCUSDT",1771721807940,[[67849.3,3.211],[67849.2,0.369],[67849.1,0.002],[67849.0,0.014],[67848.9,0.004]],[[67849.4,3.213],[67849.5,0.013],[67849.6,0.018],[67849.9,0.004],[67850.0,0.303]]]
["binance-futures","BTCUSDT",1771721882162,[[67865.9,0.894],[67865.8,0.003],[67865.7,0.002],[67865.0,0.004],[67864.4,0.004]],[[67866.0,5.417],[67866.1,0.014],[67866.2,0.34],[67866.3,0.023],[67866.4,0.012]]]
["binance-futures","BTCUSDT",1771721909254,[[67866.1,1.962],[67866.0,0.067],[67865.9,0.216],[67865.8,0.009],[67865.7,0.002]],[[67866.2,8.36],[67866.3,1.34],[67866.4,0.827],[67866.5,0.917],[67866.6,0.002]]]
["binance-futures","BTCUSDT",1771721953403,[[67922.9,0.53],[67922.8,0.002],[67922.0,0.002],[67921.8,0.002],[67921.5,0.003]],[[67923.0,10.359],[67923.1,1.379],[67923.2,0.802],[67923.3,0.802],[67923.4,0.859]]]
["binance-futures","BTCUSDT",1771722003377,[[67914.4,5.61],[67914.3,0.034],[67914.2,0.004],[67914.1,0.003],[67914.0,0.035]],[[67914.5,3.815],[67914.6,0.004],[67914.8,0.002],[67914.9,0.002],[67915.0,0.006]]]
["binance-futures","BTCUSDT",1771722066775,[[67917.7,10.824],[67917.6,0.002],[67917.5,0.063],[67917.4,5.742],[67917.3,0.524]],[[67917.8,0.389],[67917.9,0.002],[67918.0,0.008],[67918.4,0.002],[67918.7,0.004]]]
["binance-futures","BTCUSDT",1771722074210,[[67924.9,12.603],[67924.8,0.669],[67924.7,0.005],[67924.5,0.002],[67924.2,0.005]],[[67925.0,6.705],[67925.1,0.01],[67925.2,0.005],[67925.3,0.053],[67925.4,0.002]]]
["binance-futures","BTCUSDT",1771722137874,[[67964.5,6.04],[67964.4,0.017],[67964.3,0.003],[67964.2,0.243],[67964.1,0.003]],[[67964.6,0.481],[67964.7,0.012],[67964.9,0.006],[67965.0,0.141],[67965.3,0.004]]]
["binance-futures","BTCUSDT",1771722169663,[[67960.6,5.728],[67960.5,0.007],[67960.3,0.002],[67960.2,0.002],[67959.6,0.002]],[[67960.7,6.175],[67960.8,0.022],[67960.9,0.092],[67961.8,0.002],[67961.9,0.002]]]
["binance-futures","BTCUSDT",1771722175903,[[67953.9,0.821],[67952.7,0.003],[67952.4,0.019],[67951.5,0.01]],[[67954.0,10.996],[67954.1,3.031],[67954.2,0.366],[67954.3,1.252],[67954.4,2.066]]]
["binance-futures","BTCUSDT",1771722252881,[[67955.2,2.328],[67955.1,5.541],[67955.0,0.013],[67954.9,0.002],[67954.5,0.023]],[[67955.3,3.815],[67955.4,0.231],[67955.5,0.006],[67955.6,0.002],[67955.7,0.048]]]
["binance-futures","BTCUSDT",1771722296407,[[67955.2,3.631],[67955.1,8.067],[67955.0,1.368],[67954.9,0.002],[67951.6,0.009]],[[67955.3,2.788],[67955.4,0.084],[67955.5,1.128],[67955.6,0.102],[67955.7,0.002]]]
["binance-futures","BTCUSDT",1771722334261,[[67995.8,9.932],[67995.7,0.011],[67995.5,0.059],[67995.0,0.003],[67994.2,0.005]],[[67995.9,1.987],[67996.0,0.002],[67996.1,0.002],[67996.3,0.004],[67996.4,0.015]]]
["binance-futures","BTCUSDT",1771722354971,[[67992.8,4.032],[67992.7,2.799],[67992.5,0.088],[67992.4,0.16],[67992.3,0.002]],[[67992.9,2.558],[67993.0,0.004],[67993.2,0.002],[67993.3,0.002],[67993.6,0.002]]]
["binance-futures","BTCUSDT",1771722415867,[[68023.1,4.325],[68023.0,0.171],[68022.9,0.004],[68022.8,0.003],[68022.7,0.292]],[[68023.2,1.646],[68023.3,0.002],[68023.4,0.002],[68023.6,0.002],[68023.8,0.002]]]
["binance-futures","BTCUSDT",1771722421847,[[68027.4,12.035],[68027.3,0.063],[68027.2,0.059],[68027.1,1.347],[68027.0,0.379]],[[68027.5,0.265],[68028.4,0.002],[68028.5,0.023],[68031.6,0.063],[68032.6,0.426]]]
["binance-futures","BTCUSDT",1771722452888,[[68021.8,2.629],[68021.7,0.005],[68020.6,0.002],[68020.5,0.057],[68020.3,0.004]],[[68021.9,8.196],[68022.0,0.072],[68022.2,0.002],[68022.3,0.062],[68022.5,0.002]]]
["binance-futures","BTCUSDT",1771722521219,[[67995.4,4.48],[67995.3,0.152],[67995.2,0.161],[67995.1,0.089],[67995.0,0.002]],[[67995.5,1.391],[67995.6,0.014],[67996.0,0.002],[67996.1,0.002],[67996.2,0.019]]]
["binance-futures","BTCUSDT",1771722529901,[[67998.4,3.18],[67998.3,0.063],[67998.2,0.002],[67998.0,0.004],[67997.2,0.003]],[[67998.5,3.118],[67998.6,0.005],[67999.0,0.007],[67999.4,0.004],[67999.7,0.005]]]
["binance-futures","BTCUSDT",1771722600259,[[68006.7,3.48],[68006.6,1.232],[68006.4,0.006],[68006.3,0.059],[68006.2,0.002]],[[68006.8,2.915],[68006.9,0.01],[68007.0,0.052],[68007.2,0.002],[68007.4,0.052]]]
["binance-futures","BTCUSDT",1771722633647,[[67986.3,3.118],[67986.2,0.006],[67986.1,0.007],[67985.4,0.515],[67985.3,0.804]],[[67986.4,1.803],[67986.5,0.006],[67986.8,0.004],[67986.9,0.021],[67987.0,0.029]]]
["binance-futures","BTCUSDT",1771722681707,[[67999.9,11.242],[67999.8,3.636],[67999.7,1.266],[67999.6,0.802],[67999.5,0.802]],[[68000.0,9.46],[68000.1,0.009],[68000.3,0.002],[68000.4,0.67],[68000.6,0.002]]]
["binance-futures","BTCUSDT",1771722706872,[[67999.7,6.893],[67999.6,0.825],[67999.5,1.236],[67999.4,0.809],[67999.3,0.802]],[[67999.8,1.365],[67999.9,0.003],[68000.0,9.671],[68000.1,0.007],[68000.4,0.67]]]
["binance-futures","BTCUSDT",1771722765895,[[67989.5,4.527],[67989.4,0.809],[67989.3,0.804],[67989.2,0.8],[67988.5,0.643]],[[67989.6,4.388],[67989.7,0.004],[67990.2,0.002],[67990.5,0.003],[67990.6,0.002]]]
["binance-futures","BTCUSDT",1771722823051,[[67990.9,11.103],[67990.8,2.418],[67990.7,2.052],[67990.6,2.31],[67990.5,0.924]],[[67991.0,0.915],[67991.2,0.002],[67992.9,0.008],[67993.0,0.03],[67994.8,0.072]]]
["binance-futures","BTCUSDT",1771722857010,[[67990.9,6.567],[67990.8,0.682],[67990.7,0.002],[67990.6,0.068],[67990.5,0.805]],[[67991.0,2.307],[67991.1,0.002],[67991.2,0.002],[67991.3,0.071],[67991.6,0.019]]]
["binance-futures","BTCUSDT",1771722910367,[[67998.3,5.295],[67998.2,5.148],[67998.1,0.814],[67998.0,0.906],[67997.8,0.004]],[[67998.4,0.462],[67998.5,0.025],[67998.8,0.002],[67999.0,0.005],[67999.9,0.019]]]
["binance-futures","BTCUSDT",1771722929867,[[68000.0,0.136],[67999.9,0.02],[67999.8,0.006],[67998.8,0.006],[67997.8,0.006]],[[68000.1,13.97],[68000.2,0.151],[68000.4,0.002],[68000.5,0.933],[68000.6,1.252]]]
["binance-futures","BTCUSDT",1771722991443,[[67987.0,0.743],[67986.9,0.002],[67986.7,0.002],[67986.6,0.052],[67986.2,0.002]],[[67987.1,8.865],[67987.2,0.046],[67987.3,0.002],[67987.4,0.118],[67987.5,0.004]]]
["binance-futures","BTCUSDT",1771723037154,[[67999.8,1.535],[67999.7,0.002],[67999.5,0.002],[67998.8,0.002],[67998.2,0.003]],[[67999.9,11.848],[68000.0,7.438],[68000.1,0.014],[68000.2,0.004],[68000.3,0.235]]]
["binance-futures","BTCUSDT",1771723047715,[[67995.9,1.081],[67995.8,0.087],[67995.4,0.002],[67995.2,0.002],[67995.1,0.023]],[[67996.0,9.114],[67996.1,0.005],[67996.2,0.002],[67996.5,0.002],[67996.8,0.002]]]
["binance-futures","BTCUSDT",1771723102843,[[68057.4,7.534],[68057.3,0.137],[68057.2,0.509],[68057.1,0.002],[68057.0,0.004]],[[68057.5,1.738],[68057.6,0.004],[68057.9,0.002],[68058.0,0.009],[68058.3,0.002]]]
["binance-futures","BTCUSDT",1771723153488,[[68031.6,0.216],[68030.8,0.082],[68029.2,0.006],[68024.8,0.031],[68024.0,0.074]],[[68031.7,17.854],[68031.8,0.539],[68031.9,1.419],[68032.0,0.513],[68032.1,1.292]]]
["binance-futures","BTCUSDT",1771723182254,[[68031.6,6.133],[68031.5,0.011],[68031.4,0.002],[68030.9,0.006],[68030.6,0.002]],[[68031.7,4.949],[68031.8,0.011],[68031.9,0.01],[68032.0,0.1],[68032.1,0.187]]]
["binance-futures","BTCUSDT",1771723209459,[[68020.0,0.181],[68019.6,0.004],[68019.4,0.006],[68019.3,0.023],[68017.0,0.028]],[[68020.1,17.843],[68020.2,0.009],[68020.3,0.002],[68020.8,0.002],[68021.4,0.054]]]
["binance-futures","BTCUSDT",1771723257818,[[68018.0,0.467],[68017.8,0.002],[68017.5,0.102],[68017.1,0.004]],[[68018.1,10.903],[68018.2,1.455],[68018.3,0.002],[68018.4,1.6],[68018.5,0.804]]]
["binance-futures","BTCUSDT",1771723303374,[[68018.0,12.253],[68017.9,0.008],[68017.7,0.002],[68017.6,0.08],[68017.5,0.002]],[[68018.1,2.941],[68018.2,0.006],[68018.5,0.004],[68018.8,0.004],[68019.0,0.004]]]
["binance-futures","BTCUSDT",1771723347780,[[68036.4,6.621],[68036.3,0.148],[68036.2,0.002],[68036.1,0.014],[68036.0,0.109]],[[68036.5,1.409],[68036.6,0.009],[68036.9,0.004],[68037.0,0.002],[68037.1,0.002]]]
["binance-futures","BTCUSDT",1771723405155,[[68027.0,5.413],[68026.9,0.007],[68026.7,0.002],[68026.6,0.091],[68026.5,0.006]],[[68027.1,0.667],[68027.2,0.012],[68027.3,0.002],[68027.4,0.075],[68027.8,0.002]]]
["binance-futures","BTCUSDT",1771723438857,[[68027.1,1.278],[68027.0,0.138],[68026.6,0.002],[68026.5,0.054],[68026.4,0.023]],[[68027.2,12.596],[68027.3,0.006],[68027.4,0.002],[68027.7,0.002],[68027.8,3.189]]]
["binance-futures","BTCUSDT",1771723510772,[[68072.0,6.819],[68071.9,0.009],[68071.8,0.002],[68071.7,0.463],[68071.6,0.275]],[[68072.1,2.01],[68072.2,0.005],[68072.3,0.08],[68072.4,0.002],[68072.6,0.002]]]
["binance-futures","BTCUSDT",1771723570992,[[68067.6,8.01],[68067.5,0.05],[68067.3,0.005],[68067.2,0.593],[68067.1,0.014]],[[68067.7,3.624],[68067.8,0.005],[68067.9,0.008],[68068.0,0.012],[68068.3,0.005]]]
["binance-futures","BTCUSDT",1771723610775,[[68076.3,13.258],[68076.2,0.874],[68076.1,0.805],[68076.0,0.803],[68075.9,0.802]],[[68076.4,2.994],[68076.5,0.005],[68076.9,0.002],[68077.0,0.019],[68077.3,0.008]]]
["binance-futures","BTCUSDT",1771723670782,[[68066.0,0.92],[68065.9,0.002],[68065.6,0.002],[68065.5,0.004],[68065.4,0.019]],[[68066.1,8.585],[68066.2,0.008],[68066.4,0.002],[68066.9,0.002],[68068.6,0.005]]]
["binance-futures","BTCUSDT",1771723744627,[[68078.7,3.551],[68078.6,0.018],[68078.5,0.002],[68078.2,0.002],[68078.1,0.098]],[[68078.8,2.947],[68078.9,0.004],[68079.0,0.002],[68079.1,0.002],[68079.2,0.011]]]
["binance-futures","BTCUSDT",1771723784672,[[68084.7,10.865],[68084.6,0.033],[68084.4,0.003],[68084.3,0.004],[68084.2,1.441]],[[68084.8,2.51],[68084.9,0.025],[68085.0,0.287],[68085.5,0.002],[68128.0,0.515]]]
["binance-futures","BTCUSDT",1771723826283,[[68091.9,10.887],[68091.8,0.809],[68091.7,0.808],[68091.6,0.803],[68091.5,0.8]],[[68092.0,2.678],[68092.1,0.057],[68092.2,0.004],[68092.3,0.011],[68092.4,0.015]]]
["binance-futures","BTCUSDT",1771723856391,[[68121.3,0.273],[68120.8,0.023],[68119.8,0.047],[68119.6,0.073],[68119.0,0.005]],[[68121.4,10.185],[68121.5,0.005],[68121.6,0.002],[68121.7,0.03],[68121.8,1.29]]]
["binance-futures","BTCUSDT",1771723879584,[[68087.3,2.501],[68087.2,0.004],[68086.7,0.005],[68086.5,0.004],[68086.3,0.014]],[[68087.4,7.804],[68087.5,0.005],[68088.0,0.003],[68088.1,0.002],[68088.2,0.397]]]
["binance-futures","BTCUSDT",1771723932260,[[68081.9,4.009],[68081.8,12.967],[68081.7,1.914],[68081.6,0.126],[68081.5,0.006]],[[68082.0,1.499],[68082.1,0.004],[68082.3,0.002],[68082.4,0.002],[68089.5,0.06]]]
["binance-futures","BTCUSDT",1771723983798,[[68092.0,3.505],[68091.9,2.479],[68091.8,0.024],[68091.7,0.156],[68090.9,0.001]],[[68092.1,1.665],[68092.2,0.078],[68092.3,0.147],[68092.4,0.759],[68092.8,0.002]]]
["binance-futures","BTCUSDT",1771724010839,[[68067.9,1.533],[68067.8,0.002],[68067.6,0.003],[68067.3,0.002],[68067.0,0.005]],[[68068.0,4.376],[68068.1,0.073],[68068.3,0.002],[68068.4,0.482],[68068.5,0.063]]]
["binance-futures","BTCUSDT",1771724048435,[[68050.0,3.307],[68049.9,0.004],[68049.5,0.004],[68049.3,0.025],[68049.1,0.038]],[[68050.1,4.792],[68050.2,0.283],[68050.3,0.225],[68050.4,0.873],[68050.5,0.031]]]
["binance-futures","BTCUSDT",1771724102315,[[68039.7,0.004],[68039.5,0.002],[68039.4,0.004],[68039.3,0.004]],[[68039.8,11.01],[68040.0,0.573],[68040.1,16.367],[68040.2,2.054],[68040.3,1.398]]]
["binance-futures","BTCUSDT",1771724122179,[[68029.8,2.825],[68029.7,0.065],[68029.6,0.002],[68029.5,0.012],[68029.2,0.002]],[[68029.9,5.503],[68030.0,0.014],[68030.1,0.202],[68030.2,1.055],[68030.3,0.002]]]
["binance-futures","BTCUSDT",1771724161442,[[68027.8,1.612],[68027.7,0.006],[68027.4,0.002],[68026.5,0.001],[68021.1,0.018]],[[68027.9,4.688],[68028.0,0.012],[68028.1,0.275],[68028.2,0.985],[68028.3,0.061]]]
["binance-futures","BTCUSDT",1771724191808,[[68018.0,3.83],[68017.9,0.033],[68017.7,0.002],[68017.6,0.061],[68017.5,0.008]],[[68018.1,0.862],[68018.2,0.008],[68018.3,0.238],[68018.4,0.985],[68018.5,0.002]]]
["binance-futures","BTCUSDT",1771724221916,[[68014.0,1.069],[68013.8,0.002],[68012.9,0.01],[68012.1,0.006],[68011.4,0.002]],[[68014.1,12.077],[68014.2,0.007],[68014.8,0.002],[68014.9,0.009],[68015.7,0.059]]]
["binance-futures","BTCUSDT",1771724268616,[[68033.2,1.631],[68033.1,0.004],[68033.0,0.002],[68032.8,0.002],[68032.5,0.004]],[[68033.3,4.718],[68033.4,0.045],[68033.5,0.002],[68033.7,0.004],[68033.8,0.002]]]
["binance-futures","BTCUSDT",1771724297997,[[68058.0,1.181],[68057.9,0.01],[68057.1,0.002],[68056.8,0.003],[68054.5,0.02]],[[68058.1,6.95],[68058.2,0.811],[68058.3,0.004],[68058.4,0.802],[68058.5,0.754]]]
["binance-futures","BTCUSDT",1771724337936,[[68067.4,11.142],[68067.3,0.007],[68067.2,0.002],[68067.0,0.002],[68066.9,0.32]],[[68067.5,3.581],[68067.6,0.006],[68067.7,0.019],[68067.8,0.002],[68068.2,0.004]]]
["binance-futures","BTCUSDT",1771724391347,[[68057.1,2.006],[68057.0,0.079],[68056.8,0.004],[68056.3,0.002],[68053.3,0.063]],[[68057.2,5.792],[68057.3,0.005],[68057.6,0.004],[68057.7,0.324],[68057.8,0.142]]]
["binance-futures","BTCUSDT",1771724425570,[[68057.0,0.582],[68056.3,0.006],[68055.4,0.004],[68055.3,0.004],[68054.9,0.002]],[[68057.1,10.48],[68057.2,0.014],[68057.3,0.363],[68058.2,0.002],[68058.4,0.002]]]
["binance-futures","BTCUSDT",1771724464360,[[68060.7,1.495],[68060.6,0.004],[68060.4,0.002],[68060.0,0.002],[68059.9,0.053]],[[68060.8,3.119],[68060.9,0.006],[68061.0,0.004],[68061.4,0.002],[68061.5,0.004]]]
["binance-futures","BTCUSDT",1771724506334,[[68089.9,10.944],[68089.8,0.159],[68089.7,0.013],[68089.0,0.002],[68088.7,0.002]],[[68090.0,1.303],[68090.1,0.002],[68090.3,0.004],[68090.5,0.006],[68090.7,0.004]]]
["binance-futures","BTCUSDT",1771724588289,[[68079.8,3.04],[68079.7,0.065],[68079.5,0.006],[68079.4,0.055],[68079.3,0.019]],[[68079.9,7.993],[68080.0,0.138],[68080.1,0.102],[68080.2,0.162],[68080.3,0.004]]]
["binance-futures","BTCUSDT",1771724610856,[[68079.8,2.094],[68079.7,0.061],[68079.5,0.006],[68079.4,0.126],[68077.2,0.004]],[[68079.9,8.088],[68080.0,0.209],[68080.1,0.104],[68080.2,0.162],[68080.3,0.008]]]
["binance-futures","BTCUSDT",1771724674358,[[68063.3,1.828],[68063.2,0.004],[68063.1,0.021],[68062.2,0.002],[68061.0,0.005]],[[68063.4,12.988],[68063.5,0.006],[68064.0,0.003],[68064.2,0.002],[68064.3,0.598]]]
["binance-futures","BTCUSDT",1771724749087,[[68070.0,4.173],[68069.9,0.005],[68069.8,0.004],[68069.7,0.059],[68069.5,0.002]],[[68070.1,1.594],[68070.2,0.006],[68070.5,0.004],[68070.7,0.002],[68070.9,0.002]]]
["binance-futures","BTCUSDT",1771724759226,[[68073.5,7.626],[68073.4,2.105],[68073.3,2.204],[68073.2,1.254],[68073.1,1.178]],[[68073.6,0.868],[68073.9,0.004],[68074.0,0.102],[68074.1,0.008],[68089.7,0.002]]]
["binance-futures","BTCUSDT",1771724828907,[[68087.5,11.309],[68087.4,0.811],[68087.3,1.688],[68087.2,0.806],[68087.1,0.805]],[[68087.6,0.749],[68088.3,0.002],[68088.4,0.002],[68088.7,0.002],[68094.4,0.031]]]
["binance-futures","BTCUSDT",1771724869935,[[68112.0,4.668],[68111.9,0.006],[68111.8,0.061],[68111.7,0.004],[68111.5,0.002]],[[68112.1,6.747],[68112.2,0.004],[68114.1,0.002],[68114.2,0.308],[68115.2,0.428]]]
["binance-futures","BTCUSDT",1771724908780,[[68111.8,1.16],[68111.7,0.006],[68111.6,0.021],[68111.5,0.006],[68111.3,0.061]],[[68111.9,5.48],[68112.0,0.575],[68112.1,0.466],[68112.2,0.012],[68112.4,0.061]]]
["binance-futures","BTCUSDT",1771724982834,[[68141.2,2.922],[68141.1,0.002],[68141.0,0.007],[68140.8,0.002],[68140.6,0.005]],[[68141.3,3.707],[68141.4,0.522],[68141.5,0.006],[68141.7,0.004],[68142.1,0.708]]]
["binance-futures","BTCUSDT",1771725008112,[[68130.6,8.234],[68130.5,0.062],[68130.3,0.002],[68130.0,0.003],[68129.8,0.004]],[[68130.7,0.247],[68130.8,0.005],[68131.1,0.002],[68131.6,0.004],[68131.8,0.002]]]
["binance-futures","BTCUSDT",1771725053567,[[68130.6,2.301],[68130.5,0.008],[68130.4,0.002],[68130.2,0.002],[68130.1,0.052]],[[68130.7,10.667],[68130.8,1.182],[68130.9,0.052],[68131.0,0.016],[68131.1,0.004]]]
["binance-futures","BTCUSDT",1771725059183,[[68130.6,2.226],[68130.5,0.008],[68130.4,0.002],[68130.2,0.002],[68130.1,0.052]],[[68130.7,10.553],[68130.8,1.081],[68130.9,0.05],[68131.0,0.002],[68131.1,0.004]]]
["binance-futures","BTCUSDT",1771725128552,[[68135.0,11.14],[68134.9,0.053],[68134.8,0.003],[68134.6,0.002],[68134.5,0.004]],[[68135.1,0.703],[68135.2,0.002],[68135.4,0.056],[68135.7,0.002],[68135.8,0.002]]]
["binance-futures","BTCUSDT",1771725170728,[[68133.8,2.092],[68133.7,0.006],[68133.6,0.019],[68133.3,0.002],[68133.2,0.002]],[[68133.9,3.922],[68134.0,0.041],[68134.1,0.096],[68134.5,0.006],[68134.6,0.002]]]
["binance-futures","BTCUSDT",1771725198247,[[68130.6,2.32],[68130.5,0.011],[68130.3,0.002],[68130.0,0.581],[68129.9,0.003]],[[68130.7,14.052],[68130.8,1.319],[68130.9,0.011],[68131.0,0.46],[68131.1,0.002]]]
["binance-futures","BTCUSDT",1771725251134,[[68115.2,3.203],[68115.1,0.014],[68115.0,0.009],[68114.9,0.004],[68114.8,0.004]],[[68115.3,6.388],[68115.4,0.388],[68115.5,0.002],[68115.6,0.009],[68115.7,0.26]]]
["binance-futures","BTCUSDT",1771725255503,[[68115.2,1.506],[68115.1,0.013],[68115.0,0.007],[68114.9,0.004],[68114.8,0.061]],[[68115.3,6.733],[68115.4,0.131],[68115.5,0.004],[68115.6,0.011],[68115.7,0.215]]]
["binance-futures","BTCUSDT",1771725325979,[[68081.5,2.493],[68081.4,0.004],[68080.8,0.004],[68080.7,0.074],[68080.6,0.002]],[[68081.6,10.875],[68081.7,0.088],[68082.0,0.004],[68082.1,0.005],[68082.3,0.002]]]
["binance-futures","BTCUSDT",1771725355934,[[68102.2,14.86],[68102.1,0.052],[68101.6,0.014],[68101.5,0.002],[68101.4,0.114]],[[68102.3,1.831],[68102.4,0.004],[68102.6,0.002],[68103.3,0.073],[68103.4,0.004]]]
["binance-futures","BTCUSDT",1771725366852,[[68102.2,9.099],[68102.1,0.02],[68102.0,0.002],[68101.0,0.004],[68100.9,0.073]],[[68102.3,4.158],[68102.4,0.005],[68102.5,0.428],[68102.6,0.004],[68102.7,0.104]]]
["binance-futures","BTCUSDT",1771725452552,[[68100.0,3.691],[68099.9,1.168],[68099.8,0.832],[68099.7,0.8],[68099.6,0.002]],[[68100.1,6.364],[68100.2,0.011],[68100.3,0.002],[68100.5,0.002],[68103.0,0.006]]]
["binance-futures","BTCUSDT",1771725512044,[[68100.0,5.406],[68099.9,1.361],[68099.8,0.881],[68099.7,0.803],[68099.6,0.005]],[[68100.1,9.013],[68100.2,0.131],[68100.3,0.002],[68100.5,0.002],[68100.8,0.005]]]
["binance-futures","BTCUSDT",1771725582459,[[68103.1,2.172],[68103.0,0.043],[68102.6,0.002],[68102.3,0.003],[68102.2,0.016]],[[68103.2,7.246],[68103.3,0.204],[68104.1,0.002],[68104.2,0.163],[68104.3,0.411]]]
["binance-futures","BTCUSDT",1771725621731,[[68112.0,4.085],[68111.9,0.05],[68111.8,0.002],[68111.6,0.021],[68111.5,0.083]],[[68112.1,6.84],[68112.2,0.074],[68112.3,0.004],[68112.4,0.002],[68112.7,0.002]]]
["binance-futures","BTCUSDT",1771725665776,[[68095.7,1.624],[68095.6,0.006],[68095.5,0.006],[68095.1,0.004],[68095.0,0.017]],[[68095.8,9.507],[68095.9,0.353],[68096.0,0.031],[68096.1,0.002],[68096.3,0.002]]]
["binance-futures","BTCUSDT",1771725725137,[[68095.7,13.26],[68095.6,0.978],[68095.5,0.804],[68095.4,0.8],[68094.3,0.005]],[[68095.8,2.389],[68095.9,0.262],[68096.0,0.404],[68096.1,0.002],[68096.4,0.002]]]
["binance-futures","BTCUSDT",1771725750356,[[68095.7,17.81],[68095.6,0.811],[68095.5,2.065],[68095.4,2.052],[68095.3,1.341]],[[68095.8,0.191],[68095.9,0.049],[68096.6,0.002],[68097.3,0.002],[68097.6,0.002]]]
["binance-futures","BTCUSDT",1771725819259,[[68141.6,1.403],[68141.5,0.824],[68141.4,0.804],[68141.3,0.802],[68140.9,0.004]],[[68141.7,3.55],[68141.8,0.005],[68142.0,0.002],[68142.1,0.002],[68142.2,0.489]]]
["binance-futures","BTCUSDT",1771725826536,[[68143.3,17.799],[68143.2,1.44],[68143.1,0.838],[68143.0,2.052],[68142.9,0.818]],[[68143.4,2.515],[68143.5,0.004],[68143.6,0.083],[68143.8,0.002],[68143.9,0.033]]]
["binance-futures","BTCUSDT",1771725877047,[[68120.9,0.267],[68120.8,0.019],[68120.4,0.002],[68120.1,0.002],[68119.5,0.003]],[[68121.0,16.717],[68121.1,0.007],[68121.3,0.002],[68121.9,0.013],[68122.1,1.463]]]
["binance-futures","BTCUSDT",1771725920215,[[68130.0,4.689],[68129.9,0.009],[68129.8,0.002],[68127.9,0.002],[68127.8,0.021]],[[68130.1,8.846],[68130.2,0.592],[68130.3,0.037],[68130.5,0.002],[68131.0,0.046]]]
["binance-futures","BTCUSDT",1771725928428,[[68125.9,3.589],[68125.8,0.01],[68125.4,0.019],[68125.3,0.004],[68125.2,0.012]],[[68126.0,10.043],[68126.1,0.962],[68126.2,0.366],[68126.3,0.291],[68126.4,0.004]]]
["binance-futures","BTCUSDT",1771725999260,[[68128.3,6.355],[68128.2,1.358],[68128.1,0.802],[68128.0,0.804],[68127.9,0.805]],[[68128.4,1.984],[68128.5,0.002],[68128.6,0.002],[68128.7,0.002],[68128.8,0.002]]]
["binance-futures","BTCUSDT",1771726042216,[[68111.2,0.932],[68111.1,0.002],[68110.0,0.002],[68109.9,0.002],[68109.4,0.003]],[[68111.3,6.114],[68111.4,0.009],[68111.5,0.004],[68111.6,0.019],[68111.7,0.002]]]
["binance-futures","BTCUSDT",1771726086943,[[68114.6,13.652],[68114.5,0.063],[68114.2,1.277],[68114.0,11.511],[68113.9,2.151]],[[68114.7,0.714],[68114.8,0.004],[68114.9,0.073],[68115.0,0.003],[68115.9,0.006]]]
["binance-futures","BTCUSDT",1771726116009,[[68118.3,1.928],[68118.2,0.162],[68118.0,0.038],[68117.9,0.071],[68117.6,0.002]],[[68118.4,9.193],[68118.5,0.005],[68118.6,1.898],[68118.7,0.375],[68118.9,0.005]]]
["binance-futures","BTCUSDT",1771726161411,[[68164.8,2.023],[68164.7,0.063],[68164.5,0.002],[68164.4,0.036],[68164.2,0.002]],[[68164.9,6.99],[68165.0,0.003],[68165.4,0.002],[68165.5,0.389],[68165.8,0.003]]]
["binance-futures","BTCUSDT",1771726196147,[[68173.4,13.513],[68173.3,0.003],[68173.2,0.002],[68173.0,0.002],[68172.8,0.002]],[[68173.5,1.06],[68173.6,0.002],[68173.8,0.002],[68174.7,0.002],[68174.8,0.004]]]
["binance-futures","BTCUSDT",1771726230259,[[68173.4,0.3],[68173.3,0.002],[68173.0,0.004],[68172.8,0.004],[68172.7,0.01]],[[68173.5,14.758],[68173.6,1.787],[68173.7,0.802],[68173.8,0.88],[68173.9,2.052]]]
["binance-futures","BTCUSDT",1771726279096,[[68159.6,2.1],[68159.5,0.011],[68159.0,0.005],[68158.5,0.005],[68158.3,0.002]],[[68159.7,8.629],[68159.8,1.049],[68159.9,0.002],[68160.0,0.296],[68160.1,1.331]]]
["binance-futures","BTCUSDT",1771726295427,[[68157.8,8.903],[68157.7,0.009],[68157.6,0.002],[68157.4,0.002],[68157.1,0.002]],[[68157.9,1.99],[68158.0,0.006],[68158.2,0.002],[68158.4,0.003],[68158.9,0.004]]]
["binance-futures","BTCUSDT",1771726343796,[[68151.6,2.737],[68151.5,0.004],[68151.4,0.002],[68151.2,0.002],[68151.1,0.01]],[[68151.7,2.894],[68151.8,0.022],[68152.0,0.002],[68152.2,0.004],[68152.3,0.062]]]
["binance-futures","BTCUSDT",1771726384314,[[68143.9,0.037],[68143.3,0.002],[68140.6,0.006],[68140.1,0.007],[68139.9,0.065]],[[68144.0,12.995],[68144.1,1.907],[68144.2,0.882],[68144.3,2.052],[68144.4,1.129]]]
["binance-futures","BTCUSDT",1771726428152,[[68142.3,8.551],[68142.2,0.071],[68142.1,0.013],[68141.7,0.007],[68141.6,0.059]],[[68142.4,1.091],[68142.5,0.016],[68142.7,0.002],[68143.2,0.002],[68143.3,0.005]]]
["binance-futures","BTCUSDT",1771726467414,[[68146.1,18.463],[68146.0,0.071],[68145.9,0.005],[68145.8,0.793],[68145.6,0.002]],[[68146.2,0.468],[68146.4,0.002],[68146.6,0.004],[68146.7,0.002],[68149.3,0.078]]]
["binance-futures","BTCUSDT",1771726515254,[[68162.0,1.642],[68161.9,0.004],[68161.5,0.002],[68160.7,0.064],[68160.2,0.004]],[[68162.1,3.354],[68162.2,0.805],[68162.3,0.802],[68162.4,0.818],[68162.5,0.813]]]
["binance-futures","BTCUSDT",1771726542868,[[68160.0,11.384],[68159.9,0.01],[68159.8,0.018],[68159.7,0.01],[68159.4,0.002]],[[68160.1,3.049],[68160.2,0.006],[68160.3,0.002],[68160.4,0.039],[68160.5,0.003]]]
["binance-futures","BTCUSDT",1771726573295,[[68139.4,0.019],[68139.3,0.021],[68139.2,0.015],[68138.7,0.002],[68138.5,0.004]],[[68139.5,15.868],[68139.6,0.808],[68139.7,0.802],[68139.8,0.818],[68139.9,0.8]]]
["binance-futures","BTCUSDT",1771726610741,[[68125.2,4.222],[68125.1,0.011],[68124.9,0.002],[68124.8,0.002],[68124.7,0.224]],[[68125.3,0.339],[68125.5,0.383],[68125.7,0.004],[68126.2,0.002],[68128.1,0.047]]]
["binance-futures","BTCUSDT",1771726642775,[[68124.4,5.258],[68124.3,0.006],[68124.0,0.002],[68123.0,0.002],[68121.9,0.006]],[[68124.5,4.834],[68124.6,0.016],[68124.9,0.002],[68125.0,0.195],[68125.4,0.019]]]
["binance-futures","BTCUSDT",1771726678087,[[68103.0,7.207],[68102.9,0.003],[68102.8,0.002],[68102.7,0.059],[68102.6,0.004]],[[68103.1,8.017],[68103.2,0.174],[68103.3,0.929],[68103.5,0.002],[68103.6,0.122]]]
["binance-futures","BTCUSDT",1771726718444,[[68104.3,5.376],[68104.2,0.072],[68104.1,0.009],[68104.0,0.002],[68103.5,0.002]],[[68104.4,0.635],[68104.5,0.002],[68104.8,0.002],[68104.9,0.061],[68105.0,0.002]]]
["binance-futures","BTCUSDT",1771726777207,[[68068.5,4.883],[68068.4,0.005],[68068.3,0.002],[68068.2,0.181],[68068.1,0.002]],[[68068.6,4.357],[68068.7,0.804],[68068.8,0.002],[68068.9,0.183],[68069.0,0.039]]]
["binance-futures","BTCUSDT",1771726795512,[[68068.5,3.193],[68068.4,0.006],[68068.3,0.002],[68068.2,0.419],[68068.1,0.002]],[[68068.6,1.378],[68068.7,0.008],[68068.8,0.061],[68068.9,0.012],[68069.0,0.069]]]
["binance-futures","BTCUSDT",1771726847260,[[68082.0,3.111],[68081.9,0.16],[68081.8,0.059],[68081.7,0.052],[68081.6,0.019]],[[68082.1,8.308],[68082.2,0.81],[68082.3,1.057],[68082.4,1.858],[68082.5,0.802]]]
["binance-futures","BTCUSDT",1771726872183,[[68079.3,2.209],[68079.2,0.061],[68079.0,0.005],[68078.8,0.002],[68078.7,0.004]],[[68079.4,13.654],[68079.5,0.73],[68079.6,0.002],[68079.7,0.005],[68079.9,0.006]]]
["binance-futures","BTCUSDT",1771726928931,[[68068.2,3.872],[68068.1,0.004],[68068.0,0.004],[68067.9,0.006],[68067.8,0.004]],[[68068.3,3.311],[68068.4,0.006],[68068.5,0.002],[68068.6,0.005],[68068.7,0.002]]]
["binance-futures","BTCUSDT",1771726979070,[[68054.5,3.245],[68054.4,0.004],[68054.3,0.002],[68054.1,0.051],[68054.0,0.02]],[[68054.6,5.307],[68054.7,0.805],[68054.9,0.002],[68055.0,0.002],[68055.3,0.002]]]
["binance-futures","BTCUSDT",1771727001951,[[68054.5,2.969],[68054.4,0.006],[68054.3,0.002],[68054.2,0.004],[68054.1,0.051]],[[68054.6,4.086],[68054.7,0.005],[68054.9,0.002],[68055.0,0.004],[68055.8,0.007]]]
["binance-futures","BTCUSDT",1771727050620,[[68033.2,8.59],[68033.1,0.023],[68033.0,0.014],[68032.9,0.003],[68032.7,0.002]],[[68033.3,1.422],[68033.4,0.002],[68033.5,0.004],[68033.6,0.002],[68033.7,0.204]]]
["binance-futures","BTCUSDT",1771727090360,[[68034.6,2.457],[68034.5,0.012],[68033.8,0.005],[68033.7,0.004],[68033.6,0.008]],[[68034.7,4.891],[68034.8,0.004],[68035.0,0.002],[68035.1,0.134],[68035.2,0.394]]]
["binance-futures","BTCUSDT",1771727172427,[[68068.2,6.53],[68068.1,0.004],[68068.0,0.002],[68067.9,0.002],[68067.8,0.002]],[[68068.3,2.813],[68068.4,0.004],[68068.5,0.002],[68068.7,0.002],[68068.8,0.088]]]
["binance-futures","BTCUSDT",1771727183087,[[68065.7,0.098],[68065.6,0.002],[68065.1,0.002],[68064.5,0.002],[68063.4,0.001]],[[68065.8,15.67],[68065.9,1.479],[68066.0,0.868],[68066.1,0.002],[68066.2,0.028]]]
["binance-futures","BTCUSDT",1771727232232,[[68068.1,10.048],[68068.0,0.006],[68067.9,0.004],[68067.4,0.002],[68066.9,0.759]],[[68068.2,2.609],[68068.3,0.027],[68068.4,0.002],[68068.5,0.002],[68068.8,0.002]]]
["binance-futures","BTCUSDT",1771727313980,[[68058.5,0.139],[68058.1,0.002],[68057.8,0.003],[68057.4,0.008],[68057.3,0.013]],[[68058.6,10.755],[68058.7,0.008],[68058.9,0.032],[68059.0,0.002],[68059.2,0.002]]]
["binance-futures","BTCUSDT",1771727319076,[[68058.5,0.452],[68058.4,0.002],[68058.1,0.002],[68057.8,0.003],[68057.1,0.106]],[[68058.6,10.286],[68058.7,0.008],[68058.8,0.002],[68058.9,0.082],[68059.0,0.041]]]
["binance-futures","BTCUSDT",1771727393339,[[68023.8,0.21],[68023.3,0.003],[68023.2,0.002],[68023.1,0.101],[68023.0,0.077]],[[68023.9,11.318],[68024.0,1.253],[68024.1,0.248],[68024.2,0.84],[68024.3,0.002]]]
["binance-futures","BTCUSDT",1771727412375,[[68017.0,5.928],[68016.9,0.012],[68016.8,0.075],[68016.5,0.002],[68016.4,0.277]],[[68017.1,0.823],[68017.3,0.002],[68017.4,0.05],[68017.8,0.002],[68021.5,0.015]]]
["binance-futures","BTCUSDT",1771727460847,[[68042.3,7.474],[68042.2,0.066],[68042.1,0.004],[68042.0,0.006],[68041.9,0.059]],[[68042.4,0.26],[68042.5,0.002],[68042.6,0.002],[68042.7,0.002],[68043.0,0.002]]]
["binance-futures","BTCUSDT",1771727510307,[[68044.4,2.786],[68044.3,0.069],[68044.2,0.014],[68044.1,0.331],[68044.0,0.008]],[[68044.5,1.858],[68044.6,0.004],[68044.7,0.121],[68045.0,0.002],[68045.1,0.092]]]
["binance-futures","BTCUSDT",1771727560595,[[68061.5,1.029],[68061.4,0.004],[68061.3,0.011],[68061.1,0.004],[68060.7,0.001]],[[68061.6,3.838],[68061.7,0.005],[68061.8,0.002],[68062.0,0.002],[68062.4,0.261]]]
["binance-futures","BTCUSDT",1771727615096,[[68054.3,11.421],[68054.2,2.083],[68054.1,0.747],[68054.0,1.272],[68053.9,0.767]],[[68054.4,0.845],[68054.9,0.002],[68055.7,0.001],[68056.3,0.004],[68060.1,0.273]]]
["binance-futures","BTCUSDT",1771727653057,[[68072.3,1.73],[68072.0,0.004],[68071.7,0.002],[68071.6,0.002],[68071.1,0.005]],[[68072.4,9.523],[68072.5,0.04],[68072.6,0.156],[68072.8,0.005],[68072.9,0.093]]]
["binance-futures","BTCUSDT",1771727731687,[[68002.0,9.784],[68001.9,0.002],[68001.6,0.298],[68001.5,4.54]],[[68002.1,0.408],[68002.3,0.55],[68002.4,0.162],[68002.5,0.004],[68002.7,0.488]]]
["binance-futures","BTCUSDT",1771727736003,[[68022.6,2.277],[68022.5,0.002],[68022.4,0.002],[68022.3,0.023],[68022.2,0.057]],[[68022.7,4.652],[68022.8,0.004],[68022.9,0.004],[68023.0,0.003],[68023.6,0.002]]]
["binance-futures","BTCUSDT",1771727795761,[[68004.7,8.036],[68004.6,0.006],[68004.5,0.002],[68004.4,0.707],[68004.3,0.002]],[[68004.8,2.193],[68004.9,0.005],[68005.0,0.002],[68005.2,0.002],[68005.3,0.002]]]
["binance-futures","BTCUSDT",1771727845942,[[67992.6,4.698],[67992.5,0.005],[67991.8,0.12],[67991.7,0.018],[67990.9,0.009]],[[67992.7,4.754],[67992.8,0.018],[67993.0,0.002],[67993.1,0.073],[67993.2,0.002]]]
["binance-futures","BTCUSDT",1771727851975,[[67988.0,6.709],[67987.9,0.013],[67987.7,0.002],[67987.6,0.002],[67987.5,0.002]],[[67988.1,7.553],[67988.2,0.004],[67988.8,0.006],[67988.9,0.024],[67989.5,0.006]]]
["binance-futures","BTCUSDT",1771727924727,[[67986.6,7.904],[67986.5,0.004],[67985.6,0.002],[67985.4,0.002],[67985.2,0.002]],[[67986.7,0.445],[67986.8,0.105],[67987.0,0.029],[67987.8,0.004],[67987.9,0.076]]]
["binance-futures","BTCUSDT",1771727940335,[[67984.5,1.605],[67984.4,0.004],[67984.2,0.006],[67984.1,0.059],[67984.0,0.002]],[[67984.6,3.846],[67984.7,0.012],[67984.8,0.002],[67984.9,0.546],[67985.4,0.002]]]
["binance-futures","BTCUSDT",1771727985520,[[67970.0,1.987],[67969.9,0.002],[67969.7,0.002],[67968.9,0.004],[67968.8,0.023]],[[67970.1,8.599],[67970.2,0.005],[67970.3,0.121],[67970.4,0.065],[67970.5,0.009]]]
["binance-futures","BTCUSDT",1771728045901,[[67965.6,1.725],[67965.5,0.002],[67964.5,0.002],[67964.1,0.004],[67963.7,0.002]],[[67965.7,3.877],[67965.8,0.005],[67965.9,0.196],[67966.0,0.011],[67966.1,0.002]]]
["binance-futures","BTCUSDT",1771728086622,[[67960.9,13.073],[67960.8,0.062],[67960.2,0.002],[67960.0,0.002],[67959.4,0.006]],[[67961.0,1.277],[67961.1,0.002],[67961.2,0.002],[67961.3,0.11],[67961.5,0.002]]]
["binance-futures","BTCUSDT",1771728097282,[[67951.0,1.113],[67950.6,0.004],[67950.4,0.004],[67950.3,0.001],[67950.1,0.002]],[[67951.1,13.919],[67951.2,0.002],[67951.3,0.592],[67951.4,0.006],[67951.8,0.002]]]
["binance-futures","BTCUSDT",1771728152666,[[67953.9,3.912],[67953.8,0.189],[67953.7,0.002],[67953.6,0.002],[67953.5,0.29]],[[67954.0,1.751],[67954.1,0.002],[67956.0,0.004],[67956.1,0.004],[67956.7,0.004]]]
["binance-futures","BTCUSDT",1771728201719,[[67960.3,0.44],[67960.1,0.002],[67959.3,0.021],[67959.2,0.002],[67959.1,0.075]],[[67960.4,7.732],[67960.5,0.165],[67960.6,0.004],[67960.7,0.002],[67960.8,0.004]]]
["binance-futures","BTCUSDT",1771728238751,[[67953.1,4.272],[67953.0,0.039],[67952.8,0.004],[67952.7,0.057],[67952.5,0.006]],[[67953.2,2.895],[67953.7,0.002],[67953.8,0.002],[67954.7,0.004],[67955.6,0.004]]]
["binance-futures","BTCUSDT",1771728277231,[[67943.9,3.891],[67943.8,0.073],[67943.7,0.605],[67943.6,0.002],[67943.3,0.002]],[[67944.0,8.754],[67944.1,0.053],[67944.6,0.007],[67944.7,0.002],[67945.0,0.002]]]
["binance-futures","BTCUSDT",1771728324611,[],[[67947.5,10.073],[67947.6,0.005],[67947.8,1.011],[67947.9,0.002],[67948.3,0.002]]]
["binance-futures","BTCUSDT",1771728361753,[[67949.8,0.315],[67949.7,0.305],[67949.4,0.002],[67949.1,0.004]],[[67949.9,10.426],[67950.0,24.769],[67950.1,0.099],[67950.2,0.01],[67950.3,0.004]]]
["binance-futures","BTCUSDT",1771728399975,[[67998.4,3.453],[67998.3,0.005],[67998.0,0.002],[67997.9,0.002],[67997.8,0.13]],[[67998.5,8.788],[67998.6,0.006],[67998.7,0.014],[67999.0,0.005],[67999.1,0.002]]]
["binance-futures","BTCUSDT",1771728473775,[[67988.6,1.522],[67988.5,0.079],[67988.2,0.004],[67988.1,0.036],[67988.0,0.002]],[[67988.7,6.914],[67988.8,0.074],[67988.9,0.006],[67989.2,0.006],[67989.3,0.01]]]
["binance-futures","BTCUSDT",1771728497174,[[67943.7,3.321],[67943.6,0.299],[67943.4,0.002],[67943.3,0.008],[67943.2,0.004]],[[67943.8,7.186],[67943.9,0.716],[67944.0,0.005],[67944.7,0.004],[67944.8,0.416]]]
["binance-futures","BTCUSDT",1771728571440,[[67970.3,2.429],[67970.2,0.006],[67970.1,0.114],[67970.0,0.151],[67969.9,0.002]],[[67970.4,2.576],[67970.5,0.044],[67970.8,0.002],[67970.9,0.061],[67971.0,0.002]]]
["binance-futures","BTCUSDT",1771728626573,[[67952.9,0.157],[67952.8,0.017],[67952.5,0.002],[67952.4,0.002],[67952.3,0.021]],[[67953.0,12.268],[67953.1,0.77],[67953.2,0.518],[67953.3,0.005],[67953.4,0.002]]]
["binance-futures","BTCUSDT",1771728674992,[[67961.5,14.771],[67961.4,0.977],[67961.3,0.957],[67961.0,0.006],[67953.6,0.006]],[[67961.6,0.577],[67962.2,0.003],[67962.3,0.004],[67963.7,0.007],[67964.6,0.006]]]
["binance-futures","BTCUSDT",1771728726858,[[67952.4,2.772],[67952.3,0.086],[67952.2,0.002],[67952.1,0.002],[67952.0,0.006]],[[67952.5,5.389],[67952.6,0.148],[67952.7,0.886],[67954.5,0.002],[67954.6,0.006]]]
["binance-futures","BTCUSDT",1771728793991,[[67971.3,3.253],[67971.2,0.124],[67970.9,0.002],[67970.6,0.004],[67970.5,0.002]],[[67971.4,1.382],[67971.5,0.006],[67971.7,0.007],[67972.8,0.006],[67972.9,0.004]]]
["binance-futures","BTCUSDT",1771728838816,[[67971.3,1.965],[67971.2,0.033],[67971.1,0.007],[67970.9,0.002],[67970.8,0.019]],[[67971.4,5.913],[67971.5,0.057],[67971.6,0.003],[67971.7,0.004],[67971.8,1.476]]]
["binance-futures","BTCUSDT",1771728879328,[[67970.9,2.199],[67970.8,0.128],[67970.0,0.04],[67968.7,0.002],[67968.6,0.077]],[[67971.0,9.108],[67971.1,0.006],[67971.2,0.002],[67971.3,0.902],[67971.4,2.845]]]
["binance-futures","BTCUSDT",1771728931127,[[67939.2,8.033],[67939.1,0.038],[67939.0,0.154],[67938.9,0.162],[67938.8,0.003]],[[67939.3,2.394],[67939.4,0.004],[67939.5,0.002],[67939.6,0.011],[67939.8,0.002]]]
["binance-futures","BTCUSDT",1771728952288,[[67937.0,6.101],[67936.9,0.064],[67936.8,0.003],[67936.5,0.004],[67936.3,0.006]],[[67937.1,0.921],[67937.2,0.002],[67937.7,0.002],[67938.0,0.002],[67939.4,0.003]]]
["binance-futures","BTCUSDT",1771729005432,[[67949.9,3.851],[67949.8,0.12],[67949.7,0.002],[67949.6,0.06],[67948.6,0.002]],[[67950.0,7.539],[67950.1,0.008],[67950.2,0.002],[67950.3,0.048],[67950.4,0.075]]]
["binance-futures","BTCUSDT",1771729054262,[[67944.0,1.581],[67943.9,0.019],[67943.7,0.004],[67943.4,0.046],[67942.2,0.004]],[[67944.1,5.442],[67944.2,0.004],[67944.3,0.028],[67944.4,0.002],[67944.5,0.385]]]
["binance-futures","BTCUSDT",1771729075788,[[67845.7,8.164],[67845.6,0.006],[67845.2,0.002],[67844.4,0.154],[67844.1,0.006]],[[67845.8,2.563],[67845.9,0.004],[67846.0,0.002],[67846.1,0.002],[67846.6,0.031]]]
["binance-futures","BTCUSDT",1771729114271,[[67875.8,3.913],[67875.7,0.064],[67875.5,0.002],[67875.4,0.103],[67875.1,0.102]],[[67875.9,4.336],[67876.0,0.012],[67876.1,0.056],[67876.2,0.019],[67877.0,0.003]]]
["binance-futures","BTCUSDT",1771729176408,[[67871.4,2.813],[67871.3,0.065],[67871.1,0.002],[67870.9,0.002],[67869.5,0.13]],[[67871.5,1.86],[67871.6,0.043],[67872.0,0.004],[67872.1,0.012],[67872.2,0.002]]]
["binance-futures","BTCUSDT",1771729200541,[[67872.8,7.035],[67872.7,0.068],[67872.1,0.002],[67872.0,0.063],[67871.9,0.002]],[[67872.9,3.934],[67873.0,0.003],[67873.3,0.466],[67873.4,0.009],[67873.8,0.003]]]
["binance-futures","BTCUSDT",1771729240322,[[67894.9,15.88],[67894.8,0.39],[67894.7,0.005],[67894.6,0.002],[67894.4,0.002]],[[67895.0,1.372],[67895.1,0.002],[67895.8,0.002],[67895.9,0.036],[67896.0,0.008]]]
["binance-futures","BTCUSDT",1771729289307,[[67919.9,7.985],[67919.8,0.008],[67919.5,0.004],[67919.2,0.002],[67919.1,0.061]],[[67920.0,3.203],[67920.1,0.005],[67920.2,0.142],[67920.3,0.014],[67920.6,0.002]]]
["binance-futures","BTCUSDT",1771729308862,[[67926.3,9.944],[67926.2,0.005],[67925.9,0.002],[67925.7,0.002],[67924.8,0.006]],[[67926.4,2.422],[67926.5,0.014],[67926.9,0.002],[67927.0,0.024],[67927.3,0.002]]]
["binance-futures","BTCUSDT",1771729357896,[[67982.7,1.606],[67982.5,0.002],[67982.0,0.002],[67981.8,0.002],[67981.5,0.002]],[[67982.8,6.535],[67982.9,0.004],[67983.0,0.003],[67983.3,0.004],[67983.4,0.002]]]
["binance-futures","BTCUSDT",1771729389775,[[67955.5,0.309],[67955.4,0.004],[67955.3,0.022],[67955.2,0.102],[67954.5,0.002]],[[67955.6,16.148],[67955.7,0.019],[67955.9,0.003],[67956.0,0.004],[67958.1,0.002]]]
["binance-futures","BTCUSDT",1771729433091,[],[[67945.8,11.031],[67945.9,1.069],[67946.0,0.271],[67946.1,0.003],[67946.2,0.005]]]
["binance-futures","BTCUSDT",1771729488159,[[67931.5,3.418],[67931.4,0.005],[67931.3,0.002],[67931.0,0.004],[67930.9,0.102]],[[67931.6,3.185],[67931.7,0.011],[67931.8,0.004],[67932.0,0.004],[67932.3,0.002]]]
["binance-futures","BTCUSDT",1771729530135,[[67952.3,11.229],[67952.2,0.146],[67952.1,0.004],[67952.0,0.002],[67951.9,0.534]],[[67952.4,1.885],[67952.5,0.002],[67953.1,0.004],[67953.2,0.002],[67953.4,0.002]]]
["binance-futures","BTCUSDT",1771729564974,[[67931.5,0.407],[67931.4,0.002],[67931.0,0.002],[67930.9,0.002],[67930.8,0.016]],[[67931.6,12.706],[67931.7,0.253],[67931.8,0.002],[67931.9,0.295],[67932.1,0.002]]]
["binance-futures","BTCUSDT",1771729610688,[[67939.0,1.437],[67938.9,0.006],[67938.8,0.004],[67938.5,0.002],[67938.3,0.002]],[[67939.1,2.67],[67939.2,0.009],[67939.3,0.004],[67939.4,0.059],[67939.7,0.002]]]
["binance-futures","BTCUSDT",1771729692512,[[67939.0,1.471],[67938.9,0.004],[67938.8,0.002],[67938.5,0.002],[67938.3,0.01]],[[67939.1,9.693],[67939.2,0.01],[67939.3,0.138],[67939.4,0.295],[67939.7,0.01]]]
["binance-futures","BTCUSDT",1771729717847,[[67939.0,3.245],[67938.9,0.007],[67938.8,0.282],[67938.5,0.002],[67938.4,0.002]],[[67939.1,7.126],[67939.2,0.011],[67939.3,0.118],[67939.4,0.298],[67939.5,0.002]]]
["binance-futures","BTCUSDT",1771729770474,[[67972.4,7.946],[67972.3,0.034],[67972.1,0.002],[67972.0,0.075],[67971.9,0.004]],[[67972.5,2.084],[67972.6,0.002],[67973.0,0.002],[67973.1,0.019],[67973.2,0.002]]]
["binance-futures","BTCUSDT",1771729806880,[[67968.6,0.314],[67968.5,0.029],[67967.3,0.001],[67967.1,0.002],[67967.0,0.022]],[[67968.7,12.638],[67968.8,2.128],[67968.9,1.736],[67969.0,0.931],[67969.1,0.002]]]
["binance-futures","BTCUSDT",1771729839589,[[67952.0,3.1],[67951.9,0.008],[67951.8,0.002],[67951.7,0.101],[67951.6,0.073]],[[67952.1,4.999],[67952.2,1.247],[67952.3,0.002],[67952.4,0.008],[67952.9,0.002]]]
["binance-futures","BTCUSDT",1771729888787,[[67990.3,3.934],[67990.2,0.009],[67990.0,0.004],[67989.8,0.13],[67989.5,0.002]],[[67990.4,2.517],[67990.5,0.289],[67990.8,0.002],[67990.9,0.059],[67992.2,0.002]]]
["binance-futures","BTCUSDT",1771729921926,[[67992.5,5.797],[67992.4,0.028],[67992.3,0.009],[67992.1,0.002],[67992.0,0.13]],[[67992.6,2.343],[67992.7,0.007],[67993.1,0.007],[67993.2,0.005],[67993.3,0.002]]]
["binance-futures","BTCUSDT",1771729960987,[[67986.2,0.288],[67985.9,0.002],[67985.3,0.003],[67985.1,0.002],[67985.0,0.065]],[[67986.3,12.597],[67986.4,1.69],[67986.5,0.004],[67986.6,0.398],[67986.7,1.48]]]
["binance-futures","BTCUSDT",1771729999211,[[67985.7,2.679],[67985.6,0.008],[67985.5,0.004],[67984.7,0.008],[67982.1,0.002]],[[67985.8,9.581],[67985.9,0.064],[67986.1,0.002],[67986.2,0.002],[67986.3,0.485]]]
["binance-futures","BTCUSDT",1771730095988,[[67980.8,2.294],[67980.7,0.166],[67980.6,0.042],[67980.5,0.029],[67980.4,0.002]],[[67980.9,2.762],[67981.0,0.004],[67981.1,0.059],[67981.3,0.002],[67984.4,0.004]]]
["binance-futures","BTCUSDT",1771730106754,[[67987.4,10.577],[67987.3,0.993],[67987.2,0.904],[67987.1,0.804],[67987.0,2.659]],[[67987.5,0.379],[67987.6,0.002],[67988.7,0.002],[67988.8,0.011],[67989.0,0.004]]]
["binance-futures","BTCUSDT",1771730157047,[[68013.6,1.882],[68013.5,0.119],[68013.4,0.002],[68012.9,0.002],[68010.9,0.007]],[[68013.7,4.36],[68013.8,0.263],[68013.9,0.004],[68014.0,0.065],[68014.1,0.018]]]
["binance-futures","BTCUSDT",1771730235161,[[67956.7,4.379],[67956.6,0.026],[67956.5,0.263],[67956.2,0.004],[67956.1,0.167]],[[67956.8,3.52],[67956.9,0.819],[67957.5,0.002],[67957.8,0.002],[67960.8,0.398]]]
["binance-futures","BTCUSDT",1771730244887,[[67945.2,4.736],[67945.1,0.004],[67945.0,0.039],[67944.7,0.002],[67944.3,0.002]],[[67945.3,8.72],[67945.4,1.5],[67945.5,0.804],[67945.6,0.8],[67945.9,0.004]]]
["binance-futures","BTCUSDT",1771730303082,[[67910.1,2.692],[67910.0,0.232],[67909.9,0.026],[67909.8,0.102],[67909.7,0.004]],[[67910.2,8.208],[67910.3,0.005],[67910.7,0.005],[67910.8,0.06],[67911.7,0.274]]]
["binance-futures","BTCUSDT",1771730322014,[[67910.3,1.382],[67910.2,0.225],[67910.1,0.063],[67910.0,0.055],[67909.7,0.004]],[[67910.4,8.235],[67910.5,2.062],[67910.6,0.947],[67910.7,0.81],[67910.8,0.807]]]
["binance-futures","BTCUSDT",1771730360963,[[67813.9,2.046],[67813.5,1.293],[67812.5,1.164],[67810.1,0.026],[67809.7,0.166]],[[67814.9,0.084],[67815.4,0.002],[67816.8,0.098],[67818.1,0.012],[67819.8,0.005]]]
["binance-futures","BTCUSDT",1771730400851,[[67815.0,3.634],[67814.9,0.004],[67814.7,0.003],[67814.6,0.011],[67814.5,0.036]],[[67815.1,13.205],[67815.2,0.005],[67815.3,0.004],[67815.4,5.186],[67815.5,0.188]]]
["binance-futures","BTCUSDT",1771730451035,[[67826.2,3.506],[67826.1,0.01],[67825.9,0.002],[67825.8,0.029],[67825.7,0.002]],[[67826.3,1.712],[67826.4,0.004],[67827.1,0.012],[67827.4,0.006],[67827.6,0.002]]]
["binance-futures","BTCUSDT",1771730458576,[[67829.4,2.516],[67829.3,0.025],[67828.9,0.002],[67828.7,0.002],[67828.6,0.002]],[[67829.5,1.416],[67829.6,0.002],[67829.8,0.002],[67829.9,0.007],[67830.7,0.003]]]
["binance-futures","BTCUSDT",1771730523060,[[67841.3,0.106],[67840.1,0.012],[67839.8,0.002],[67839.4,0.008],[67839.2,0.004]],[[67841.4,15.071],[67841.5,1.239],[67841.6,1.252],[67841.7,2.013],[67841.8,0.575]]]
["binance-futures","BTCUSDT",1771730556447,[[67843.7,6.214],[67843.6,0.006],[67843.3,0.002],[67843.2,0.082],[67843.0,0.002]],[[67843.8,1.191],[67843.9,0.026],[67844.0,0.007],[67844.6,0.004],[67844.7,0.018]]]
["binance-futures","BTCUSDT",1771730562944,[[67854.4,8.625],[67854.3,1.139],[67854.1,0.002],[67854.0,0.002],[67853.9,0.399]],[[67854.5,0.979],[67854.6,0.002],[67855.2,0.001],[67856.1,0.002],[67857.2,0.001]]]
["binance-futures","BTCUSDT",1771730642608,[[67842.0,2.124],[67841.9,0.002],[67841.8,0.004],[67841.7,0.002],[67841.4,0.004]],[[67842.1,13.23],[67842.2,1.26],[67842.3,0.324],[67842.5,0.002],[67842.6,0.196]]]
["binance-futures","BTCUSDT",1771730678907,[[67848.4,5.641],[67848.3,0.097],[67848.2,0.002],[67848.1,0.031],[67848.0,0.063]],[[67848.5,4.606],[67848.6,0.005],[67848.7,0.01],[67849.1,0.002],[67849.9,0.002]]]
["binance-futures","BTCUSDT",1771730724928,[[67857.0,0.125],[67856.9,0.002],[67856.0,0.004],[67855.6,0.004],[67854.3,0.008]],[[67857.1,11.519],[67857.2,2.154],[67857.3,0.494],[67857.4,1.256],[67857.5,0.54]]]
["binance-futures","BTCUSDT",1771730746831,[[67859.1,4.415],[67859.0,0.062],[67858.9,0.004],[67858.3,0.001],[67858.1,0.002]],[[67859.2,4.323],[67859.3,0.006],[67859.4,0.004],[67860.0,0.002],[67860.1,0.023]]]
["binance-futures","BTCUSDT",1771730820468,[[67868.6,0.219],[67868.5,0.002],[67868.2,0.002],[67868.0,0.002],[67867.5,0.007]],[[67868.7,11.252],[67868.8,0.324],[67868.9,0.096],[67869.0,0.006],[67869.1,0.446]]]
["binance-futures","BTCUSDT",1771730827963,[[67888.8,1.92],[67888.7,0.038],[67888.4,0.002],[67888.1,0.004],[67888.0,0.082]],[[67888.9,14.746],[67889.0,0.006],[67889.6,0.002],[67889.7,0.198],[67890.6,0.005]]]
["binance-futures","BTCUSDT",1771730890523,[[67918.4,0.394],[67918.3,0.004],[67918.2,0.002],[67918.1,0.083],[67917.9,0.002]],[[67918.5,6.009],[67918.6,1.268],[67918.7,0.805],[67918.8,0.804],[67918.9,0.802]]]
["binance-futures","BTCUSDT",1771730943459,[[67942.9,3.613],[67942.8,0.042],[67942.6,0.002],[67942.5,0.002],[67942.3,0.004]],[[67943.0,3.511],[67943.1,0.023],[67943.4,0.002],[67943.5,0.006],[67943.7,0.006]]]
["binance-futures","BTCUSDT",1771730958903,[[67942.9,0.318],[67942.8,0.006],[67942.6,0.002],[67942.5,0.002],[67942.3,0.002]],[[67943.0,3.808],[67943.1,1.561],[67943.2,0.802],[67943.3,0.804],[67943.4,0.809]]]
["binance-futures","BTCUSDT",1771731027291,[[67931.6,4.982],[67931.5,0.061],[67931.4,0.002],[67931.2,0.548],[67931.1,3.356]],[[67931.7,13.755],[67931.8,1.998],[67931.9,0.002],[67933.0,0.003],[67933.1,0.002]]]
["binance-futures","BTCUSDT",1771731063743,[[67901.4,1.627],[67901.3,0.004],[67901.1,0.002],[67901.0,0.005],[67900.6,0.011]],[[67901.5,3.77],[67901.6,0.083],[67901.7,0.002],[67901.9,0.002],[67902.2,0.002]]]
["binance-futures","BTCUSDT",1771731098323,[[67888.9,2.907],[67888.8,0.804],[67888.7,0.8],[67888.6,0.004],[67888.5,0.874]],[[67889.0,4.334],[67889.1,0.004],[67889.3,0.002],[67889.4,0.004],[67889.5,0.002]]]
["binance-futures","BTCUSDT",1771731133007,[[67884.0,2.909],[67883.9,0.002],[67883.6,0.002],[67883.4,0.002],[67883.3,0.005]],[[67884.1,5.217],[67884.2,0.008],[67884.4,0.002],[67884.6,0.004],[67884.9,0.002]]]
["binance-futures","BTCUSDT",1771731188767,[[67882.4,0.569],[67882.3,0.018],[67881.9,0.002],[67881.6,0.004],[67881.1,0.041]],[[67882.5,7.231],[67882.6,0.097],[67882.7,0.003],[67882.9,0.005],[67883.0,0.199]]]
["binance-futures","BTCUSDT",1771731244099,[[67900.6,8.582],[67900.5,2.597],[67900.4,0.812],[67900.3,0.802],[67900.2,0.8]],[[67900.7,2.822],[67900.8,0.006],[67900.9,0.002],[67901.0,0.1],[67901.3,0.004]]]
["binance-futures","BTCUSDT",1771731268336,[[67931.6,1.319],[67931.5,0.002],[67931.4,0.034],[67931.3,0.002],[67931.2,0.082]],[[67931.7,3.75],[67931.8,0.026],[67932.0,0.003],[67932.1,0.348],[67932.8,0.004]]]
["binance-futures","BTCUSDT",1771731336257,[[67916.9,13.793],[67916.8,2.321],[67916.7,0.406],[67916.5,0.002],[67916.4,0.067]],[[67917.0,1.96],[67917.1,0.002],[67917.2,0.004],[67917.3,0.133],[67918.1,0.002]]]
["binance-futures","BTCUSDT",1771731369285,[[67913.4,7.429],[67913.3,0.182],[67913.2,0.27],[67913.1,0.019],[67913.0,0.003]],[[67913.5,0.467],[67913.6,0.002],[67913.8,0.002],[67913.9,0.002],[67914.0,0.004]]]
["binance-futures","BTCUSDT",1771731454620,[[67935.0,3.793],[67934.9,0.401],[67934.8,0.033],[67934.7,0.059],[67933.8,0.004]],[[67935.1,2.363],[67935.2,0.002],[67935.3,0.057],[67935.4,0.004],[67935.5,0.044]]]
["binance-futures","BTCUSDT",1771731514999,[[67921.4,1.119],[67921.3,0.26],[67921.0,0.004],[67920.7,0.004],[67920.6,0.205]],[[67921.5,10.609],[67921.6,0.008],[67921.8,0.059],[67922.1,0.004],[67924.9,0.004]]]
["binance-futures","BTCUSDT",1771731576007,[[67908.9,2.691],[67908.8,0.004],[67908.7,0.157],[67908.6,0.063],[67908.5,0.078]],[[67909.0,3.092],[67909.1,0.022],[67909.3,0.002],[67909.4,0.002],[67909.6,0.08]]]
["binance-futures","BTCUSDT",1771731630507,[[67921.6,0.933],[67921.5,0.155],[67921.4,0.016],[67921.2,0.002],[67921.1,0.01]],[[67921.7,13.691],[67921.8,1.165],[67921.9,0.006],[67922.3,0.002],[67922.4,0.081]]]
["binance-futures","BTCUSDT",1771731679347,[[67888.3,10.936],[67888.2,0.005],[67888.1,0.004],[67888.0,0.124],[67887.6,0.795]],[[67888.4,3.25],[67888.5,0.003],[67888.6,0.002],[67888.7,0.002],[67889.9,0.006]]]
["binance-futures","BTCUSDT",1771731707071,[[67907.8,12.599],[67907.7,0.08],[67907.6,0.002],[67907.4,0.002],[67907.1,0.401]],[[67907.9,1.092],[67908.0,0.066],[67908.1,0.004],[67908.2,0.002],[67908.3,0.057]]]
["binance-futures","BTCUSDT",1771731746601,[[67915.4,4.271],[67915.3,0.267],[67915.2,0.032],[67915.1,0.002],[67915.0,0.032]],[[67915.5,3.006],[67915.6,0.005],[67916.0,0.004],[67916.8,0.002],[67916.9,0.02]]]
["binance-futures","BTCUSDT",1771731798088,[[67935.8,4.227],[67935.7,0.441],[67935.5,0.002],[67935.2,0.002],[67929.1,0.004]],[[67935.9,4.522],[67936.0,0.012],[67936.1,0.002],[67936.2,0.024],[67936.3,0.002]]]
["binance-futures","BTCUSDT",1771731837975,[[67924.7,2.469],[67924.6,0.021],[67924.2,0.002],[67924.0,0.002],[67923.9,0.006]],[[67924.8,9.209],[67924.9,0.005],[67925.1,0.002],[67925.4,0.002],[67925.5,0.853]]]
["binance-futures","BTCUSDT",1771731874528,[[67961.4,14.546],[67961.3,0.681],[67961.2,0.146],[67961.1,0.012],[67961.0,1.231]],[[67961.5,0.508],[67961.6,0.019],[67961.8,0.004],[67961.9,0.002],[67962.0,0.002]]]
["binance-futures","BTCUSDT",1771731919201,[[67944.4,15.021],[67944.3,0.07],[67944.2,0.004],[67944.1,0.297],[67944.0,0.004]],[[67944.5,0.776],[67944.6,0.002],[67945.3,0.002],[67945.4,0.021],[67945.9,0.004]]]
["binance-futures","BTCUSDT",1771731941718,[[67954.2,2.539],[67954.1,0.01],[67954.0,0.002],[67953.9,0.046],[67953.8,0.043]],[[67954.3,3.292],[67954.4,0.005],[67954.8,0.002],[67955.0,0.003],[67955.5,0.004]]]
["binance-futures","BTCUSDT",1771732012707,[[67963.8,10.582],[67963.7,0.384],[67963.6,0.029],[67963.5,0.006],[67963.4,0.015]],[[67963.9,2.768],[67964.0,0.006],[67964.2,0.002],[67964.3,0.002],[67964.6,0.003]]]
["binance-futures","BTCUSDT",1771732076320,[[67942.9,8.743],[67942.8,0.004],[67942.7,0.002],[67942.6,0.187],[67942.3,0.002]],[[67943.0,0.246],[67943.1,0.019],[67943.4,0.003],[67943.7,0.004],[67943.8,0.016]]]
["binance-futures","BTCUSDT",1771732097599,[[67943.1,4.566],[67943.0,0.006],[67942.6,0.002],[67942.3,0.008],[67942.2,0.248]],[[67943.2,0.462],[67943.7,0.002],[67943.8,0.002],[67943.9,0.004],[67944.2,0.002]]]
["binance-futures","BTCUSDT",1771732150543,[],[[67997.0,0.149],[67997.2,0.149],[67997.3,0.578],[67997.5,0.149],[67997.6,0.819]]]
["binance-futures","BTCUSDT",1771732203175,[[68015.1,3.019],[68015.0,0.124],[68014.9,0.147],[68014.7,0.008],[68014.0,0.006]],[[68015.2,12.002],[68015.3,0.005],[68015.4,0.763],[68015.7,0.002],[68016.6,0.004]]]
["binance-futures","BTCUSDT",1771732234799,[[68007.9,2.842],[68007.8,0.061],[68007.7,0.048],[68007.5,0.007],[68007.4,0.217]],[[68008.0,7.332],[68008.1,0.006],[68008.2,0.004],[68008.3,0.008],[68008.5,0.007]]]
["binance-futures","BTCUSDT",1771732279420,[[68001.2,1.434],[68001.1,0.004],[68001.0,0.006],[68000.9,0.002],[68000.8,0.019]],[[68001.3,5.037],[68001.4,0.025],[68001.6,0.007],[68001.7,0.002],[68001.8,0.121]]]
["binance-futures","BTCUSDT",1771732333663,[[68005.2,3.811],[68005.1,0.603],[68005.0,0.005],[68004.9,0.002],[68004.8,0.002]],[[68005.3,15.171],[68005.4,0.039],[68005.8,0.004],[68005.9,0.059],[68006.1,0.002]]]
["binance-futures","BTCUSDT",1771732388476,[[68005.2,5.206],[68005.1,2.362],[68005.0,0.857],[68004.9,0.809],[68004.8,0.003]],[[68005.3,11.077],[68005.4,0.136],[68005.6,0.005],[68005.8,0.002],[68006.0,0.004]]]
["binance-futures","BTCUSDT",1771732452028,[[68005.2,5.237],[68005.1,2.535],[68005.0,0.816],[68004.9,1.157],[68004.8,0.003]],[[68005.3,10.897],[68005.4,0.132],[68005.6,0.002],[68005.7,0.002],[68005.8,0.14]]]
["binance-futures","BTCUSDT",1771732498680,[[67962.5,5.479],[67962.4,0.016],[67962.0,0.002],[67961.6,0.021],[67961.5,0.007]],[[67962.6,16.15],[67962.7,0.115],[67962.9,0.004],[67963.0,0.023],[67963.1,0.002]]]
["binance-futures","BTCUSDT",1771732549234,[[67966.2,4.923],[67966.1,0.005],[67966.0,0.009],[67965.9,0.002],[67965.8,0.028]],[[67966.3,10.191],[67966.4,0.29],[67966.5,0.066],[67966.6,0.003],[67966.9,0.183]]]
["binance-futures","BTCUSDT",1771732630580,[[67982.7,1.419],[67982.6,0.268],[67982.5,0.061],[67981.8,0.006],[67981.7,0.073]],[[67982.8,9.754],[67982.9,0.912],[67983.0,0.064],[67983.1,0.007],[67983.3,0.006]]]
["binance-futures","BTCUSDT",1771732724243,[[67995.5,4.305],[67995.4,0.253],[67995.3,0.002],[67995.2,0.055],[67995.1,0.1]],[[67995.6,2.45],[67995.7,0.091],[67995.8,0.002],[67995.9,0.008],[67996.2,0.002]]]
["binance-futures","BTCUSDT",1771732755966,[[68008.5,9.321],[68008.4,0.106],[68008.3,0.007],[68008.0,0.004],[68007.9,0.073]],[[68008.6,5.865],[68008.7,0.003],[68008.8,0.059],[68009.0,0.004],[68009.2,0.006]]]
["binance-futures","BTCUSDT",1771732815468,[[68005.8,4.446],[68005.7,0.087],[68005.6,0.253],[68005.5,0.002],[68005.4,0.019]],[[68005.9,6.163],[68006.0,0.004],[68006.1,0.006],[68006.2,0.01],[68006.3,0.002]]]
["binance-futures","BTCUSDT",1771732858479,[[68007.1,5.593],[68007.0,0.069],[68006.9,0.553],[68006.8,1.525],[68006.6,0.004]],[[68007.2,2.734],[68007.3,0.004],[68007.8,1.956],[68007.9,0.004],[68008.1,0.189]]]
["binance-futures","BTCUSDT",1771732905127,[[68009.0,15.114],[68008.9,0.009],[68008.8,1.571],[68008.7,0.063],[68008.6,0.002]],[[68009.1,1.922],[68009.2,0.016],[68009.5,0.002],[68009.7,0.002],[68010.1,0.002]]]
["binance-futures","BTCUSDT",1771732972004,[[68012.9,5.592],[68012.8,0.179],[68012.7,0.427],[68012.6,0.002],[68012.1,0.006]],[[68013.0,2.317],[68013.1,0.014],[68013.2,0.09],[68013.3,0.012],[68013.4,0.002]]]
["binance-futures","BTCUSDT",1771732999928,[[68039.9,2.621],[68039.8,0.006],[68039.7,0.005],[68039.4,0.004],[68039.3,0.462]],[[68040.0,4.784],[68040.1,0.003],[68040.2,0.006],[68040.3,0.024],[68040.4,0.002]]]
["binance-futures","BTCUSDT",1771733035810,[[68040.4,15.518],[68040.3,1.482],[68040.2,0.802],[68040.1,0.948],[68040.0,0.807]],[[68040.5,2.017],[68040.6,0.006],[68040.7,0.022],[68041.0,0.005],[68041.1,0.038]]]
["binance-futures","BTCUSDT",1771733081263,[[68040.4,4.682],[68040.3,1.286],[68040.2,0.913],[68040.1,0.805],[68040.0,0.361]],[[68040.5,3.323],[68040.6,0.009],[68040.7,0.015],[68040.8,0.034],[68041.0,0.005]]]
["binance-futures","BTCUSDT",1771733118443,[[68026.2,2.387],[68026.1,0.024],[68026.0,0.009],[68025.9,0.062],[68025.8,0.01]],[[68026.3,8.991],[68026.4,0.116],[68026.5,0.004],[68026.6,0.032],[68026.7,0.076]]]
["binance-futures","BTCUSDT",1771733157919,[[68042.1,11.209],[68042.0,0.012],[68041.9,0.017],[68041.2,0.002],[68035.3,0.219]],[[68042.2,1.973],[68042.3,0.031],[68042.4,0.026],[68042.6,0.007],[68043.5,0.006]]]
["binance-futures","BTCUSDT",1771733200096,[[68053.1,3.501],[68053.0,0.049],[68052.7,0.009],[68052.2,0.002],[68052.0,0.007]],[[68053.2,13.168],[68053.3,0.007],[68053.4,0.059],[68053.9,0.009],[68054.0,0.011]]]
["binance-futures","BTCUSDT",1771733266038,[[68021.8,4.178],[68021.7,0.067],[68020.9,0.002],[68020.8,0.005],[68020.6,0.006]],[[68021.9,7.842],[68022.0,0.008],[68022.2,0.002],[68022.5,0.009],[68022.6,0.062]]]
["binance-futures","BTCUSDT",1771733289179,[[68021.8,6.492],[68021.7,0.931],[68021.6,0.823],[68021.5,0.821],[68021.4,0.064]],[[68021.9,3.343],[68022.0,0.006],[68022.1,0.002],[68022.2,0.02],[68022.6,0.002]]]
["binance-futures","BTCUSDT",1771733346899,[[68018.5,2.321],[68018.4,0.002],[68018.2,0.002],[68017.9,0.004],[68017.8,0.022]],[[68018.6,7.682],[68018.7,0.002],[68018.8,0.748],[68018.9,0.014],[68019.0,0.004]]]
["binance-futures","BTCUSDT",1771733419439,[[68005.5,9.047],[68005.4,0.008],[68005.0,0.002],[68004.9,0.002],[68004.5,0.002]],[[68005.6,7.467],[68005.7,0.014],[68005.8,0.043],[68005.9,0.012],[68006.0,0.002]]]
["binance-futures","BTCUSDT",1771733425367,[[68005.5,9.285],[68005.4,0.008],[68005.0,0.002],[68004.9,0.002],[68004.7,0.002]],[[68005.6,7.048],[68005.7,0.014],[68005.8,0.043],[68005.9,0.012],[68006.0,0.002]]]
["binance-futures","BTCUSDT",1771733486527,[[68012.2,4.664],[68012.1,0.005],[68012.0,0.002],[68011.9,0.002],[68011.8,0.102]],[[68012.3,5.487],[68012.4,0.004],[68012.5,0.053],[68012.6,0.059],[68012.7,0.002]]]
["binance-futures","BTCUSDT",1771733574467,[[68019.9,6.551],[68019.8,0.388],[68019.7,0.002],[68019.6,0.115],[68019.3,0.21]],[[68020.0,4.897],[68020.1,0.014],[68020.3,0.002],[68020.4,0.061],[68021.0,0.004]]]
["binance-futures","BTCUSDT",1771733584191,[[68019.9,1.843],[68019.8,0.004],[68019.7,0.002],[68019.6,0.015],[68019.3,0.212]],[[68020.0,5.416],[68020.1,0.014],[68020.2,0.005],[68020.3,0.011],[68020.4,0.089]]]
["binance-futures","BTCUSDT",1771733683378,[[68033.9,3.166],[68033.8,0.004],[68033.3,0.002],[68033.2,0.383],[68028.6,0.02]],[[68034.0,4.457],[68034.1,0.402],[68034.2,0.13],[68034.3,0.004],[68034.4,0.01]]]
["binance-futures","BTCUSDT",1771733722489,[[68039.9,6.689],[68039.8,0.46],[68039.7,0.002],[68039.6,0.071],[68038.5,0.166]],[[68040.0,4.697],[68040.1,0.003],[68040.2,0.002],[68040.3,0.013],[68040.4,0.002]]]
["binance-futures","BTCUSDT",1771733772992,[[68006.3,6.282],[68006.2,0.065],[68006.0,0.002],[68005.9,0.617],[68005.8,0.879]],[[68006.4,0.864],[68006.5,0.002],[68006.6,0.002],[68006.7,0.01],[68006.8,0.002]]]
["binance-futures","BTCUSDT",1771733817621,[[67987.0,8.158],[67986.9,0.007],[67986.8,0.002],[67986.7,0.016],[67986.6,0.1]],[[67987.1,0.67],[67987.2,0.004],[67987.5,0.002],[67987.8,0.002],[67988.5,0.004]]]
["binance-futures","BTCUSDT",1771733862976,[[67999.9,6.452],[67999.8,0.123],[67999.2,0.002],[67999.1,0.059],[67997.2,0.165]],[[68000.0,5.987],[68000.1,0.003],[68000.5,0.001],[68000.7,0.003],[68000.9,0.051]]]
["binance-futures","BTCUSDT",1771733923463,[[68016.9,10.655],[68016.8,0.069],[68015.8,0.002],[68014.9,0.002],[68014.8,0.006]],[[68017.0,0.584],[68017.1,0.004],[68017.2,0.01],[68017.4,0.002],[68017.5,0.002]]]
["binance-futures","BTCUSDT",1771733956851,[[68010.9,0.109],[68010.7,0.002],[68010.5,0.002],[68010.4,0.002],[68006.6,0.006]],[[68011.0,12.165],[68011.1,0.426],[68011.2,0.723],[68011.3,1.333],[68011.4,0.004]]]
["binance-futures","BTCUSDT",1771734063767,[[68009.0,2.959],[68008.9,0.004],[68008.7,0.002],[68008.5,0.002],[68008.4,0.554]],[[68009.1,3.872],[68009.2,0.26],[68009.9,0.004],[68010.3,0.137],[68010.5,0.002]]]
["binance-futures","BTCUSDT",1771734074011,[[68000.0,2.226],[67999.9,0.016],[67999.8,0.002],[67999.7,0.006],[67999.5,0.004]],[[68000.1,18.697],[68000.2,1.546],[68000.3,0.007],[68000.4,0.024],[68000.5,0.01]]]
["binance-futures","BTCUSDT",1771734196587,[[67997.6,2.347],[67997.5,0.002],[67997.1,0.004],[67996.8,0.004],[67989.7,0.002]],[[67997.7,12.16],[67997.8,0.011],[67997.9,0.061],[67998.0,0.117],[67998.3,0.002]]]
["binance-futures","BTCUSDT",1771734252075,[[67999.9,1.55],[67999.8,0.006],[67998.8,0.004],[67998.6,0.038],[67997.8,0.006]],[[68000.0,5.334],[68000.1,0.024],[68000.2,0.002],[68000.3,0.014],[68000.4,0.124]]]
["binance-futures","BTCUSDT",1771734265807,[[67977.7,0.302],[67977.5,0.002],[67977.4,0.009],[67977.3,0.002],[67977.0,0.037]],[[67977.8,19.312],[67977.9,0.077],[67978.0,1.421],[67978.1,1.272],[67978.2,0.004]]]
["binance-futures","BTCUSDT",1771734344912,[[67984.6,6.204],[67984.5,0.063],[67984.3,0.004],[67984.2,0.04],[67983.8,0.004]],[[67984.7,1.132],[67985.0,0.002],[67985.1,0.199],[67985.8,0.004],[67986.2,0.004]]]
["binance-futures","BTCUSDT",1771734378712,[[67955.0,2.231],[67954.9,0.002],[67954.8,0.002],[67954.5,0.038],[67954.3,0.01]],[[67955.1,16.773],[67955.2,0.394],[67955.3,0.005],[67955.4,0.169],[67955.5,0.425]]]
["binance-futures","BTCUSDT",1771734434159,[[67985.6,11.761],[67985.5,0.126],[67985.4,0.004],[67985.0,0.002],[67984.9,0.199]],[[67985.7,2.491],[67985.8,0.004],[67986.3,0.002],[67986.8,0.002],[67986.9,0.03]]]
["binance-futures","BTCUSDT",1771734474567,[[67988.9,3.158],[67988.8,0.007],[67987.4,0.004],[67986.8,0.006],[67986.5,0.002]],[[67989.0,5.081],[67989.1,0.006],[67989.2,0.063],[67989.3,0.021],[67989.4,0.085]]]
["binance-futures","BTCUSDT",1771734519027,[[67988.9,3.633],[67988.8,0.005],[67988.7,0.002],[67988.6,0.258],[67988.2,0.004]],[[67989.0,3.669],[67989.1,0.004],[67989.2,0.004],[67989.3,0.028],[67989.4,0.139]]]
["binance-futures","BTCUSDT",1771734584243,[[67987.4,3.494],[67987.3,0.006],[67987.0,0.004],[67986.9,0.995],[67986.7,0.002]],[[67987.5,9.23],[67987.6,0.005],[67987.7,0.488],[67987.8,0.002],[67987.9,0.059]]]
["binance-futures","BTCUSDT",1771734608479,[[67987.0,6.731],[67986.9,0.609],[67986.8,0.004],[67986.7,0.002],[67986.6,0.12]],[[67987.1,3.311],[67987.2,0.006],[67987.3,0.004],[67987.4,0.01],[67987.5,0.002]]]
["binance-futures","BTCUSDT",1771734691739,[[67990.9,10.094],[67990.8,0.069],[67990.6,0.003],[67990.3,0.002],[67989.9,0.002]],[[67991.0,3.432],[67991.1,0.008],[67991.2,0.002],[67991.3,0.012],[67992.3,0.006]]]
["binance-futures","BTCUSDT",1771734708015,[[67990.9,0.712],[67990.8,0.002],[67990.7,0.002],[67990.3,0.002],[67989.9,0.002]],[[67991.0,5.046],[67991.1,0.008],[67991.2,0.002],[67991.3,0.012],[67991.5,0.004]]]
["binance-futures","BTCUSDT",1771734818219,[[68002.4,19.259],[68002.3,0.058],[68002.2,0.089],[68001.8,0.002],[68001.2,0.002]],[[68002.5,0.153],[68002.7,0.002],[68002.8,0.002],[68002.9,0.008],[68003.0,0.002]]]
["binance-futures","BTCUSDT",1771734886814,[[67994.8,0.475],[67994.7,0.002],[67994.1,0.002],[67993.9,0.004],[67983.3,0.007]],[[67994.9,4.664],[67995.0,0.004],[67995.3,0.002],[67995.5,0.002],[67996.6,0.003]]]
["binance-futures","BTCUSDT",1771734900855,[[67975.8,15.449],[67975.7,0.063],[67975.5,0.002],[67975.4,7.28],[67975.3,1.242]],[[67975.9,0.038],[67976.0,0.004],[67976.7,0.002],[67976.9,0.004],[67977.6,0.002]]]
["binance-futures","BTCUSDT",1771734973712,[[67996.4,13.387],[67996.3,0.203],[67996.2,0.294],[67996.1,0.004],[67996.0,0.419]],[[67996.5,0.138],[67996.7,0.004],[67996.8,0.019],[67996.9,0.029],[68001.0,0.002]]]
["binance-futures","BTCUSDT",1771735037163,[[67999.9,9.246],[67999.8,0.245],[67999.7,0.409],[67999.6,0.002],[67998.0,0.004]],[[68000.0,2.702],[68000.1,0.004],[68000.2,0.002],[68000.3,0.018],[68000.4,0.004]]]
["binance-futures","BTCUSDT",1771735079599,[[68013.3,0.242],[68013.0,0.007],[68012.9,0.01],[68012.5,0.002],[68012.4,0.002]],[[68013.4,14.066],[68013.5,0.007],[68013.6,0.002],[68013.8,0.003],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771735138580,[[67993.2,4.904],[67993.1,0.003],[67993.0,0.086],[67992.9,0.146],[67992.8,0.002]],[[67993.3,1.684],[67993.4,0.004],[67993.6,0.002],[67994.9,0.002],[67995.1,0.002]]]
["binance-futures","BTCUSDT",1771735204163,[[67953.9,12.7],[67953.8,0.827],[67953.7,0.152],[67953.6,0.004],[67953.5,0.638]],[[67954.0,0.494],[67954.1,0.002],[67954.3,0.002],[67954.4,0.082],[67954.5,0.006]]]
["binance-futures","BTCUSDT",1771735247428,[[67953.9,0.527],[67953.8,0.006],[67953.7,0.002],[67953.6,0.013],[67953.5,0.004]],[[67954.0,8.852],[67954.1,0.012],[67954.2,0.062],[67954.3,1.076],[67954.4,0.697]]]
["binance-futures","BTCUSDT",1771735281858,[[67931.0,8.718],[67930.9,0.109],[67930.8,0.027],[67930.7,0.013],[67930.6,0.141]],[[67931.1,0.193],[67931.2,0.004],[67931.3,0.004],[67931.4,0.014],[67933.2,0.006]]]
["binance-futures","BTCUSDT",1771735337879,[[67934.9,10.104],[67934.8,0.065],[67934.7,0.004],[67934.6,0.255],[67934.3,0.002]],[[67935.0,0.164],[67935.4,0.004],[67935.7,0.004],[67936.1,0.002],[67936.4,0.025]]]
["binance-futures","BTCUSDT",1771735425138,[[67948.2,13.651],[67948.1,0.007],[67948.0,0.544],[67947.9,0.002],[67947.8,0.281]],[[67948.3,0.206],[67948.7,0.002],[67949.0,0.002],[67949.2,0.004],[67950.8,0.004]]]
["binance-futures","BTCUSDT",1771735446258,[[67951.2,12.929],[67951.1,0.643],[67951.0,0.01],[67950.8,0.002],[67950.3,0.065]],[[67951.3,0.361],[67951.4,0.297],[67951.5,0.002],[67951.6,0.011],[67951.7,0.002]]]
["binance-futures","BTCUSDT",1771735507252,[[67961.4,0.798],[67961.3,0.952],[67961.2,0.01],[67961.0,0.002],[67960.9,0.002]],[[67961.5,4.393],[67961.6,0.027],[67961.7,0.065],[67961.8,0.016],[67962.3,0.011]]]
["binance-futures","BTCUSDT",1771735560407,[[67961.4,4.688],[67961.3,1.015],[67961.2,0.008],[67961.0,0.005],[67960.2,0.006]],[[67961.5,2.039],[67961.6,0.023],[67961.8,0.002],[67962.0,0.002],[67962.4,0.002]]]
["binance-futures","BTCUSDT",1771735610689,[[67968.1,6.221],[67968.0,0.003],[67967.9,0.053],[67967.8,0.013],[67967.1,0.046]],[[67968.2,5.402],[67968.3,0.05],[67968.4,0.004],[67968.5,0.023],[67968.6,0.002]]]
["binance-futures","BTCUSDT",1771735672843,[[67952.3,2.713],[67952.2,0.019],[67952.0,0.004],[67951.9,0.064],[67951.8,0.059]],[[67952.4,7.196],[67952.5,0.998],[67952.6,0.071],[67952.7,0.008],[67952.8,0.141]]]
["binance-futures","BTCUSDT",1771735722460,[[67952.3,3.577],[67952.2,0.134],[67951.9,0.002],[67951.8,0.004],[67951.7,0.006]],[[67952.4,0.713],[67952.5,0.2],[67952.7,0.004],[67952.9,0.002],[67953.2,0.021]]]
["binance-futures","BTCUSDT",1771735779618,[[67950.9,3.276],[67950.8,0.066],[67950.7,0.005],[67950.3,0.006],[67950.2,0.042]],[[67951.0,3.641],[67951.1,0.429],[67951.2,0.002],[67951.3,0.017],[67951.4,0.354]]]
["binance-futures","BTCUSDT",1771735857310,[[67955.0,3.294],[67954.9,0.012],[67954.5,0.002],[67954.4,0.062],[67953.2,0.006]],[[67955.1,3.306],[67955.2,0.008],[67955.4,0.002],[67955.5,0.061],[67956.0,0.011]]]
["binance-futures","BTCUSDT",1771735967703,[[67955.5,3.267],[67955.4,0.251],[67955.3,0.021],[67955.1,0.008],[67955.0,0.105]],[[67955.6,7.355],[67955.7,0.01],[67955.8,0.002],[67955.9,0.002],[67956.0,0.085]]]
["binance-futures","BTCUSDT",1771735983823,[[67968.1,8.655],[67968.0,0.026],[67967.9,0.059],[67967.8,0.004],[67967.7,0.514]],[[67968.2,2.379],[67968.3,0.006],[67968.4,0.002],[67968.5,0.019],[67968.6,0.002]]]
["binance-futures","BTCUSDT",1771736072776,[[67965.5,2.651],[67965.4,0.021],[67965.3,0.002],[67965.2,0.059],[67965.1,0.005]],[[67965.6,4.897],[67965.7,0.007],[67965.8,0.002],[67965.9,0.119],[67966.0,0.061]]]
["binance-futures","BTCUSDT",1771736167268,[[67972.5,4.62],[67972.4,0.278],[67972.3,0.004],[67972.2,0.031],[67972.1,0.041]],[[67972.6,0.659],[67972.9,0.008],[67973.0,0.059],[67974.9,0.002],[67975.1,0.006]]]
["binance-futures","BTCUSDT",1771736176528,[[67972.5,4.265],[67972.4,0.269],[67972.3,0.004],[67972.2,0.031],[67972.1,0.044]],[[67972.6,0.903],[67972.8,0.002],[67972.9,0.012],[67973.0,0.059],[67977.7,0.019]]]
["binance-futures","BTCUSDT",1771736293090,[[67945.1,4.452],[67945.0,0.175],[67944.7,0.002],[67944.5,0.002],[67944.4,0.054]],[[67945.2,3.95],[67945.3,0.008],[67945.4,0.002],[67945.5,0.012],[67945.6,0.234]]]
["binance-futures","BTCUSDT",1771736336980,[[67947.6,1.955],[67947.5,0.006],[67947.4,0.01],[67947.3,0.076],[67947.2,0.002]],[[67947.7,2.685],[67947.8,0.067],[67947.9,0.476],[67948.0,0.147],[67948.1,0.766]]]
["binance-futures","BTCUSDT",1771736408332,[[67949.1,2.163],[67948.8,0.13],[67948.7,0.004],[67948.6,0.059],[67948.4,0.004]],[[67949.2,11.654],[67949.3,0.006],[67949.4,0.002],[67949.7,0.002],[67950.0,0.004]]]
["binance-futures","BTCUSDT",1771736497516,[[67980.2,7.2],[67980.1,0.297],[67980.0,0.107],[67979.9,0.129],[67979.8,0.223]],[[67980.3,4.038],[67980.4,0.006],[67980.5,0.006],[67980.6,0.017],[67980.7,0.061]]]
["binance-futures","BTCUSDT",1771736523155,[[67978.2,2.168],[67978.1,0.002],[67978.0,0.009],[67977.7,0.023],[67977.6,0.082]],[[67978.3,6.163],[67978.4,0.656],[67978.5,0.079],[67978.6,0.002],[67978.7,0.002]]]
["binance-futures","BTCUSDT",1771736593151,[[67970.9,1.982],[67970.8,0.021],[67970.7,0.002],[67970.2,0.003],[67970.0,0.02]],[[67971.0,7.205],[67971.1,0.947],[67971.2,0.002],[67971.3,0.002],[67971.4,0.53]]]
["binance-futures","BTCUSDT",1771736658980,[[67964.4,0.05],[67964.3,0.004],[67963.6,0.004],[67963.4,0.004],[67961.3,0.004]],[[67964.5,12.112],[67964.6,2.53],[67964.7,0.004],[67964.9,0.002],[67965.0,0.061]]]
["binance-futures","BTCUSDT",1771736767159,[[67964.9,2.678],[67964.8,0.087],[67964.7,0.066],[67964.5,0.002],[67964.4,0.035]],[[67965.0,14.372],[67965.1,0.011],[67965.3,0.002],[67965.4,0.01],[67966.0,0.009]]]
["binance-futures","BTCUSDT",1771736775843,[[67959.2,1.239],[67959.1,0.007],[67959.0,0.004],[67958.4,0.082],[67958.3,0.067]],[[67959.3,7.627],[67959.4,0.008],[67959.5,0.002],[67959.6,0.004],[67959.7,0.21]]]
["binance-futures","BTCUSDT",1771736836475,[[67967.0,1.377],[67966.9,0.004],[67966.8,0.006],[67964.6,0.061],[67964.4,0.008]],[[67967.1,11.724],[67967.2,0.384],[67967.8,0.004],[67967.9,0.118],[67968.4,0.298]]]
["binance-futures","BTCUSDT",1771736962751,[[67927.3,0.012],[67927.2,0.006],[67926.7,0.008],[67926.0,0.004],[67925.9,0.15]],[[67927.4,14.477],[67927.5,0.003],[67927.9,0.1],[67928.0,0.223],[67928.1,0.07]]]
["binance-futures","BTCUSDT",1771736966494,[[67921.0,5.952],[67920.9,0.005],[67920.8,0.002],[67920.6,0.002],[67920.5,0.002]],[[67921.1,1.247],[67921.2,0.002],[67921.3,0.002],[67921.4,0.009],[67921.5,0.002]]]
["binance-futures","BTCUSDT",1771737040766,[[67926.3,11.31],[67926.2,0.123],[67925.6,0.002],[67925.5,0.457],[67925.4,0.003]],[[67926.4,0.634],[67926.5,0.012],[67926.7,0.003],[67927.2,0.004],[67927.3,0.002]]]
["binance-futures","BTCUSDT",1771737061220,[[67926.3,1.43],[67926.2,0.004],[67926.1,0.002],[67925.6,0.002],[67925.4,0.249]],[[67926.4,4.468],[67926.5,0.022],[67926.6,0.049],[67926.8,0.002],[67926.9,0.01]]]
["binance-futures","BTCUSDT",1771737109330,[[67878.7,6.935],[67878.6,0.004],[67878.5,0.004],[67878.4,0.002],[67878.3,0.338]],[[67878.8,2.367],[67878.9,0.002],[67879.0,0.004],[67879.2,0.002],[67879.4,0.002]]]
["binance-futures","BTCUSDT",1771737137775,[[67862.5,1.917],[67862.4,0.019],[67859.9,0.091],[67859.8,0.3],[67857.5,0.002]],[[67862.6,9.142],[67862.7,0.003],[67862.8,0.002],[67863.5,0.002],[67863.6,4.063]]]
["binance-futures","BTCUSDT",1771737175215,[[67861.8,2.968],[67861.7,0.014],[67861.6,0.002],[67861.5,0.002],[67861.2,0.004]],[[67861.9,2.006],[67862.0,0.006],[67862.1,0.002],[67862.2,0.025],[67862.3,0.061]]]
["binance-futures","BTCUSDT",1771737223527,[[67859.3,0.23],[67858.9,0.002],[67857.2,0.004],[67857.0,0.003],[67856.9,0.002]],[[67859.4,5.78],[67859.5,0.126],[67859.6,0.002],[67859.7,0.026],[67859.9,0.002]]]
["binance-futures","BTCUSDT",1771737256256,[[67859.3,1.072],[67859.2,0.006],[67859.1,0.033],[67859.0,0.172],[67858.9,0.002]],[[67859.4,3.069],[67859.5,0.043],[67859.6,0.052],[67859.7,0.055],[67859.8,0.005]]]
["binance-futures","BTCUSDT",1771737334707,[[67873.5,5.622],[67873.4,0.004],[67873.3,0.002],[67872.8,0.003],[67865.3,1.366]],[[67873.6,3.291],[67873.7,0.008],[67874.1,0.002],[67874.2,0.029],[67874.4,0.004]]]
["binance-futures","BTCUSDT",1771737373868,[[67883.4,5.762],[67883.3,0.312],[67883.2,0.002],[67883.1,0.023],[67883.0,0.2]],[[67883.5,3.421],[67883.6,0.004],[67883.7,0.004],[67883.8,0.011],[67883.9,0.002]]]
["binance-futures","BTCUSDT",1771737415888,[[67883.4,6.936],[67883.3,0.228],[67883.1,0.002],[67883.0,0.202],[67882.9,0.064]],[[67883.5,2.793],[67883.6,0.002],[67883.7,0.002],[67883.8,0.005],[67884.0,0.006]]]
["binance-futures","BTCUSDT",1771737490211,[[67887.6,0.852],[67887.5,0.002],[67886.4,0.004],[67886.1,0.002],[67886.0,0.002]],[[67887.7,10.351],[67887.8,0.424],[67887.9,0.033],[67888.0,0.094],[67888.1,0.088]]]
["binance-futures","BTCUSDT",1771737564427,[[67893.9,1.036],[67893.8,0.011],[67893.6,0.002],[67893.2,0.002],[67892.6,0.002]],[[67894.0,4.165],[67894.1,0.008],[67894.2,0.004],[67894.3,0.002],[67894.4,0.059]]]
["binance-futures","BTCUSDT",1771737595111,[[67891.9,4.703],[67891.8,0.159],[67891.7,0.004],[67891.6,0.002],[67891.5,0.006]],[[67892.0,2.134],[67892.1,0.004],[67892.2,0.002],[67892.3,0.069],[67892.5,0.002]]]
["binance-futures","BTCUSDT",1771737650601,[[67894.7,4.678],[67894.6,0.514],[67894.5,0.823],[67894.3,0.002],[67894.2,0.004]],[[67894.8,2.011],[67894.9,0.002],[67895.0,0.057],[67895.5,0.004],[67896.0,0.002]]]
["binance-futures","BTCUSDT",1771737678583,[[67892.2,11.39],[67892.1,0.004],[67891.8,0.002],[67891.7,0.566],[67891.6,0.002]],[[67892.3,2.328],[67892.4,0.004],[67893.0,0.002],[67893.5,0.002],[67893.8,0.004]]]
["binance-futures","BTCUSDT",1771737767207,[[67919.7,2.981],[67919.6,0.011],[67919.5,0.002],[67919.4,0.003],[67919.3,0.2]],[[67919.8,2.893],[67919.9,0.061],[67920.0,0.059],[67920.2,0.006],[67920.3,0.096]]]
["binance-futures","BTCUSDT",1771737840071,[[67917.6,8.019],[67917.5,0.071],[67917.4,0.005],[67917.3,0.005],[67917.2,0.21]],[[67917.7,1.503],[67917.8,0.014],[67918.0,0.004],[67919.0,0.004],[67919.4,0.004]]]
["binance-futures","BTCUSDT",1771737860767,[[67917.6,7.211],[67917.5,0.069],[67917.4,0.002],[67917.3,0.002],[67917.0,0.002]],[[67917.7,0.691],[67917.8,0.012],[67917.9,0.002],[67918.0,0.012],[67918.6,0.002]]]
["binance-futures","BTCUSDT",1771737952660,[[67937.0,5.109],[67936.9,0.152],[67936.8,0.005],[67936.7,0.062],[67936.6,0.107]],[[67937.1,2.569],[67937.2,0.002],[67937.3,0.004],[67937.4,0.002],[67937.5,0.015]]]
["binance-futures","BTCUSDT",1771738022972,[[67922.1,5.083],[67922.0,0.006],[67921.9,0.002],[67921.8,0.002],[67921.5,0.291]],[[67922.2,3.315],[67922.3,0.036],[67922.5,0.002],[67922.6,0.063],[67922.9,0.007]]]
["binance-futures","BTCUSDT",1771738077112,[[67922.1,4.32],[67922.0,0.006],[67921.9,0.002],[67921.8,0.002],[67921.6,0.003]],[[67922.2,2.998],[67922.3,0.036],[67922.6,0.006],[67925.4,0.005],[67927.3,0.532]]]
["binance-futures","BTCUSDT",1771738133392,[[67913.1,4.921],[67913.0,0.188],[67912.9,0.002],[67912.8,0.044],[67912.7,0.381]],[[67913.2,1.656],[67913.3,0.029],[67913.5,0.005],[67913.6,0.059],[67913.9,0.004]]]
["binance-futures","BTCUSDT",1771738196687,[[67920.4,4.193],[67920.3,0.003],[67920.1,0.002],[67919.8,0.002],[67919.7,0.002]],[[67920.5,3.736],[67920.6,0.006],[67920.8,0.002],[67920.9,0.135],[67921.2,0.002]]]
["binance-futures","BTCUSDT",1771738257119,[[67917.6,10.026],[67917.5,0.078],[67917.3,0.004],[67917.2,0.407],[67917.0,0.059]],[[67917.7,0.597],[67918.1,0.002],[67918.2,0.014],[67918.3,0.004],[67919.0,0.002]]]
["binance-futures","BTCUSDT",1771738315107,[[67912.0,10.045],[67911.9,0.01],[67911.7,0.002],[67911.6,0.596],[67911.5,0.002]],[[67912.1,0.756],[67912.6,0.002],[67912.9,0.002],[67913.0,0.002],[67913.7,0.002]]]
["binance-futures","BTCUSDT",1771738383959,[[67910.8,2.397],[67910.7,0.007],[67910.6,0.004],[67910.4,0.004],[67909.8,0.343]],[[67910.9,3.854],[67911.0,0.016],[67911.1,0.002],[67911.2,0.023],[67911.3,0.051]]]
["binance-futures","BTCUSDT",1771738413652,[[67891.1,9.092],[67891.0,0.066],[67890.9,0.006],[67890.6,0.004],[67890.5,0.063]],[[67891.2,3.551],[67891.3,0.035],[67891.4,0.004],[67891.5,0.005],[67892.0,0.002]]]
["binance-futures","BTCUSDT",1771738510547,[[67897.4,4.232],[67897.3,0.063],[67897.2,0.201],[67897.1,0.142],[67897.0,0.002]],[[67897.5,0.442],[67897.6,0.013],[67897.8,0.005],[67897.9,0.016],[67899.4,0.002]]]
["binance-futures","BTCUSDT",1771738585488,[[67902.4,4.045],[67902.3,0.39],[67901.8,0.002],[67900.5,0.002],[67900.1,0.215]],[[67902.5,4.574],[67902.6,0.003],[67902.8,0.003],[67902.9,0.002],[67903.0,0.013]]]
["binance-futures","BTCUSDT",1771738621218,[[67915.3,18.21],[67915.2,0.007],[67915.1,0.005],[67915.0,0.485],[67914.9,0.002]],[[67915.4,1.776],[67915.5,0.002],[67915.8,0.002],[67916.0,0.004],[67916.8,0.002]]]
["binance-futures","BTCUSDT",1771738693476,[[67908.4,4.061],[67908.3,0.065],[67908.2,0.005],[67908.0,0.005],[67907.0,0.004]],[[67908.5,0.992],[67908.6,0.002],[67908.7,0.029],[67908.8,0.165],[67909.0,0.002]]]
["binance-futures","BTCUSDT",1771738787060,[[67911.0,2.67],[67910.9,0.006],[67910.8,0.003],[67910.7,0.004],[67910.6,0.002]],[[67911.1,4.916],[67911.2,0.032],[67911.8,0.001],[67911.9,0.003],[67912.0,3.094]]]
["binance-futures","BTCUSDT",1771738840520,[[67911.0,4.139],[67910.9,0.016],[67910.7,0.007],[67910.6,0.002],[67910.1,0.182]],[[67911.1,0.353],[67911.2,0.004],[67911.3,0.002],[67911.4,0.148],[67911.5,0.059]]]
["binance-futures","BTCUSDT",1771738900378,[[67911.0,3.836],[67910.9,0.38],[67910.8,0.106],[67910.7,0.104],[67910.6,0.002]],[[67911.1,3.63],[67911.2,0.007],[67911.3,0.002],[67911.4,0.171],[67911.5,0.061]]]
["binance-futures","BTCUSDT",1771738943235,[[67902.8,4.716],[67902.7,0.065],[67902.6,0.002],[67902.5,0.002],[67902.4,0.009]],[[67902.9,1.232],[67903.0,0.004],[67903.1,0.002],[67903.2,0.183],[67903.3,0.059]]]
["binance-futures","BTCUSDT",1771738998927,[[67908.6,2.718],[67908.5,0.811],[67908.4,0.003],[67908.3,0.103],[67907.9,0.003]],[[67908.7,4.274],[67908.8,0.007],[67908.9,0.32],[67909.0,0.211],[67909.1,0.061]]]
["binance-futures","BTCUSDT",1771739061432,[[67908.6,3.678],[67908.5,1.001],[67908.4,0.21],[67908.3,0.103],[67906.5,0.008]],[[67908.7,2.477],[67908.8,0.012],[67908.9,0.115],[67909.0,0.23],[67909.1,0.068]]]
["binance-futures","BTCUSDT",1771739127947,[[67903.2,4.404],[67903.1,0.107],[67903.0,0.002],[67902.9,0.002],[67902.8,0.223]],[[67903.3,2.241],[67903.4,0.002],[67903.5,0.002],[67903.6,0.223],[67903.7,0.526]]]
["binance-futures","BTCUSDT",1771739160188,[[67905.3,7.563],[67905.2,0.067],[67905.1,0.005],[67905.0,0.003],[67903.8,0.87]],[[67905.4,0.88],[67905.5,0.008],[67905.7,0.002],[67906.1,0.002],[67906.2,0.078]]]
["binance-futures","BTCUSDT",1771739226332,[[67903.5,11.703],[67903.4,0.211],[67903.3,0.195],[67903.2,0.059],[67903.0,0.002]],[[67903.6,2.601],[67903.7,0.004],[67903.9,0.015],[67904.1,0.002],[67904.2,0.002]]]
["binance-futures","BTCUSDT",1771739297219,[[67868.6,3.869],[67868.5,0.004],[67868.4,0.002],[67868.2,0.002],[67868.1,0.207]],[[67868.7,6.924],[67868.8,0.055],[67868.9,0.218],[67869.0,0.022],[67869.1,0.059]]]
["binance-futures","BTCUSDT",1771739318487,[[67858.4,9.245],[67858.3,0.117],[67858.2,0.002],[67858.1,0.002],[67858.0,0.002]],[[67858.5,0.467],[67858.6,0.002],[67858.7,0.023],[67858.8,0.002],[67859.9,0.004]]]
["binance-futures","BTCUSDT",1771739356863,[[67864.2,4.209],[67864.1,0.169],[67864.0,0.012],[67863.9,0.638],[67863.7,0.002]],[[67864.3,0.586],[67864.4,0.137],[67864.5,0.004],[67864.6,0.187],[67864.7,0.059]]]
["binance-futures","BTCUSDT",1771739426758,[[67854.4,4.157],[67854.3,0.002],[67854.1,0.002],[67854.0,0.002],[67853.9,0.611]],[[67854.5,1.394],[67854.6,0.004],[67854.7,0.004],[67855.1,0.002],[67855.2,0.038]]]
["binance-futures","BTCUSDT",1771739442935,[[67854.7,3.371],[67854.6,0.485],[67854.5,1.002],[67854.4,0.114],[67853.9,0.006]],[[67854.8,17.032],[67854.9,0.133],[67855.0,0.399],[67855.1,0.005],[67855.2,0.099]]]
["binance-futures","BTCUSDT",1771739492228,[[67863.8,2.992],[67863.7,0.174],[67863.6,0.011],[67863.5,0.24],[67863.4,0.002]],[[67863.9,5.186],[67864.0,0.239],[67864.1,0.004],[67864.2,0.178],[67864.3,0.002]]]
["binance-futures","BTCUSDT",1771739523951,[[67881.5,2.503],[67881.4,2.224],[67881.3,0.002],[67880.8,0.019],[67880.7,0.002]],[[67881.6,8.808],[67881.7,0.022],[67881.8,0.148],[67882.0,0.002],[67882.3,0.002]]]
["binance-futures","BTCUSDT",1771739583335,[[67888.0,3.652],[67887.9,0.006],[67887.8,0.267],[67887.6,0.006],[67887.5,0.886]],[[67888.1,5.07],[67888.2,0.019],[67888.3,0.006],[67888.4,0.141],[67888.5,0.002]]]
["binance-futures","BTCUSDT",1771739641315,[[67888.7,9.4],[67888.6,0.687],[67888.5,1.015],[67888.4,0.002],[67887.3,0.408]],[[67888.8,3.257],[67888.9,0.004],[67889.0,0.062],[67890.7,0.002],[67893.9,0.332]]]
["binance-futures","BTCUSDT",1771739682712,[[67883.4,1.782],[67883.3,0.071],[67883.2,0.007],[67883.1,0.019],[67883.0,0.005]],[[67883.5,5.694],[67883.6,0.015],[67883.7,0.002],[67883.8,0.06],[67883.9,0.059]]]
["binance-futures","BTCUSDT",1771739733935,[[67876.8,3.863],[67876.7,0.011],[67876.4,0.002],[67876.3,0.057],[67876.2,0.021]],[[67876.9,5.919],[67877.0,6.039],[67877.1,0.005],[67877.2,0.378],[67877.3,0.369]]]
["binance-futures","BTCUSDT",1771739786767,[[67892.8,10.989],[67892.7,0.072],[67892.4,0.002],[67892.2,0.002],[67892.0,0.442]],[[67892.9,2.398],[67893.0,0.006],[67893.1,0.521],[67893.3,0.004],[67893.4,0.059]]]
["binance-futures","BTCUSDT",1771739885067,[[67912.5,15.895],[67912.4,0.769],[67912.3,0.472],[67912.2,0.059],[67912.0,0.003]],[[67912.6,0.037],[67913.0,0.002],[67913.3,0.002],[67913.4,0.002],[67914.2,0.003]]]
["binance-futures","BTCUSDT",1771739906182,[[67921.9,13.454],[67921.8,0.321],[67921.7,1.041],[67921.6,0.003],[67921.5,1.005]],[[67922.0,0.242],[67922.1,0.034],[67922.2,0.012],[67922.3,0.021],[67922.4,0.011]]]
["binance-futures","BTCUSDT",1771739961367,[[67940.4,3.989],[67940.3,0.085],[67940.2,0.759],[67940.1,0.003],[67940.0,0.057]],[[67940.5,3.554],[67940.6,0.188],[67940.7,0.002],[67940.8,0.017],[67941.1,0.508]]]
["binance-futures","BTCUSDT",1771739994229,[[67944.4,2.951],[67944.3,0.005],[67944.0,0.005],[67943.9,0.003],[67943.8,0.16]],[[67944.5,15.442],[67944.6,0.008],[67944.7,0.059],[67944.8,0.002],[67944.9,0.149]]]
["binance-futures","BTCUSDT",1771740042078,[[67933.9,5.861],[67933.8,0.147],[67933.7,0.003],[67933.6,0.044],[67932.4,0.008]],[[67934.0,4.783],[67934.1,0.005],[67934.2,0.004],[67934.3,0.027],[67934.5,0.002]]]
["binance-futures","BTCUSDT",1771740095702,[[67961.2,4.248],[67961.1,0.062],[67961.0,0.087],[67960.9,0.057],[67960.8,0.003]],[[67961.3,5.048],[67961.4,0.004],[67961.5,0.096],[67961.6,0.028],[67962.2,0.097]]]
["binance-futures","BTCUSDT",1771740125091,[[67980.0,34.674],[67979.9,0.195],[67979.8,0.165],[67979.7,0.247],[67979.2,0.004]],[[67980.1,2.56],[67980.2,0.002],[67980.6,0.002],[67981.0,0.002],[67981.1,0.002]]]
["binance-futures","BTCUSDT",1771740174598,[[67982.1,0.326],[67982.0,7.002],[67981.9,0.244],[67981.6,0.003],[67980.5,0.008]],[[67982.2,3.587],[67982.3,0.022],[67982.5,0.002],[67982.6,0.002],[67982.7,0.061]]]
["binance-futures","BTCUSDT",1771740217503,[[67984.9,12.987],[67984.8,0.635],[67984.7,1.36],[67984.3,0.003],[67984.2,0.061]],[[67985.0,1.566],[67985.1,1.903],[67985.2,0.004],[67985.3,0.003],[67985.4,0.002]]]
["binance-futures","BTCUSDT",1771740300711,[[67999.9,11.592],[67999.8,0.22],[67999.6,0.003],[67999.5,0.465],[67999.4,0.06]],[[68000.0,1.404],[68000.1,0.01],[68000.2,0.02],[68000.3,0.191],[68000.4,0.002]]]
["binance-futures","BTCUSDT",1771740309239,[[68000.0,14.005],[67999.9,0.448],[67999.8,0.026],[67999.7,0.003],[67999.6,0.062]],[[68000.1,1.721],[68000.2,0.022],[68000.3,0.002],[68000.4,0.239],[68000.7,0.128]]]
["binance-futures","BTCUSDT",1771740392455,[[67993.6,1.429],[67993.5,0.004],[67993.3,0.003],[67993.2,0.11],[67993.0,0.004]],[[67993.7,4.42],[67993.8,0.006],[67993.9,0.074],[67994.0,0.02],[67994.1,0.105]]]
["binance-futures","BTCUSDT",1771740441501,[[67991.6,0.266],[67991.5,0.015],[67991.4,0.004],[67991.2,0.005],[67989.8,0.008]],[[67991.7,8.56],[67991.8,0.138],[67991.9,0.002],[67992.0,0.231],[67992.2,0.002]]]
["binance-futures","BTCUSDT",1771740499067,[[68010.1,6.355],[68010.0,45.998],[68009.9,0.011],[68009.8,0.002],[68009.7,0.002]],[[68010.2,1.934],[68010.3,0.207],[68010.4,0.064],[68010.6,0.002],[68010.9,0.002]]]
["binance-futures","BTCUSDT",1771740533592,[[68000.0,4.819],[67999.9,0.013],[67999.8,0.006],[67999.6,0.003],[67999.5,0.009]],[[68000.1,2.205],[68000.2,0.136],[68000.4,0.002],[68000.8,0.002],[68000.9,0.002]]]
["binance-futures","BTCUSDT",1771740558401,[[68010.0,3.2],[68009.9,0.016],[68009.7,0.002],[68009.4,0.003],[68009.3,0.402]],[[68010.1,3.851],[68010.2,0.242],[68010.3,0.002],[68010.6,0.002],[68010.9,0.002]]]
["binance-futures","BTCUSDT",1771740649826,[[67993.1,4.015],[67993.0,0.11],[67992.9,0.002],[67992.4,0.003],[67992.3,0.059]],[[67993.2,2.79],[67993.3,0.134],[67993.5,0.002],[67993.6,0.002],[67993.7,0.002]]]
["binance-futures","BTCUSDT",1771740687319,[[67998.0,4.021],[67997.9,0.02],[67997.8,0.002],[67997.4,0.002],[67996.4,0.005]],[[67998.1,4.556],[67998.2,0.135],[67998.3,0.002],[67998.4,0.047],[67998.5,0.019]]]
["binance-futures","BTCUSDT",1771740750394,[[67982.0,9.653],[67981.9,0.327],[67981.8,0.355],[67981.7,0.01],[67981.4,0.002]],[[67982.1,4.356],[67982.2,0.936],[67982.3,0.821],[67982.4,0.804],[67982.5,0.01]]]
["binance-futures","BTCUSDT",1771740760587,[[67991.2,5.026],[67991.1,0.074],[67991.0,0.174],[67990.9,0.002],[67990.2,0.003]],[[67991.3,2.413],[67991.4,0.863],[67991.5,0.806],[67991.6,0.819],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771740837833,[[67999.9,4.201],[67999.8,0.067],[67999.2,0.003],[67999.1,0.348],[67999.0,0.005]],[[68000.0,3.153],[68000.1,0.008],[68000.3,0.002],[68000.4,0.158],[68000.5,0.205]]]
["binance-futures","BTCUSDT",1771740873927,[[68008.5,4.198],[68008.4,0.003],[68008.2,0.002],[68008.0,0.007],[68007.9,0.003]],[[68008.6,5.089],[68008.7,0.161],[68008.9,0.002],[68009.0,0.052],[68009.1,0.061]]]
["binance-futures","BTCUSDT",1771740940807,[[68011.3,0.5],[68011.2,0.002],[68010.8,0.076],[68010.7,0.119],[68010.5,0.003]],[[68011.4,17.616],[68011.5,2.74],[68011.6,0.866],[68011.7,0.804],[68011.8,0.859]]]
["binance-futures","BTCUSDT",1771740982567,[[68001.6,5.901],[68001.5,0.012],[68001.4,0.366],[68001.3,0.007],[68001.2,0.002]],[[68001.7,7.053],[68001.8,0.358],[68001.9,0.002],[68002.0,0.02],[68002.1,0.063]]]
["binance-futures","BTCUSDT",1771741029007,[[68014.5,14.124],[68014.4,0.011],[68014.3,0.761],[68014.2,0.065],[68014.1,0.009]],[[68014.6,1.373],[68014.7,0.006],[68014.8,0.002],[68014.9,0.019],[68015.0,0.119]]]
["binance-futures","BTCUSDT",1771741082526,[[68016.9,5.385],[68016.8,0.009],[68016.6,0.003],[68016.5,0.059],[68016.4,0.006]],[[68017.0,5.857],[68017.1,0.096],[68017.2,0.014],[68017.3,0.031],[68017.4,0.063]]]
["binance-futures","BTCUSDT",1771741117060,[[68016.7,2.426],[68016.6,0.332],[68016.5,0.014],[68016.3,0.002],[68016.1,0.119]],[[68016.8,6.979],[68016.9,2.456],[68017.0,1.272],[68017.1,0.022],[68017.2,0.073]]]
["binance-futures","BTCUSDT",1771741199690,[[68022.3,5.421],[68022.2,0.123],[68021.9,0.002],[68021.6,0.026],[68021.5,0.072]],[[68022.4,5.924],[68022.5,0.005],[68022.8,0.002],[68022.9,0.158],[68023.0,0.195]]]
["binance-futures","BTCUSDT",1771741208321,[[68003.1,1.087],[68003.0,0.061],[68002.9,0.004],[68002.5,0.004],[68002.3,0.005]],[[68003.2,14.449],[68003.3,0.016],[68003.4,1.163],[68003.5,0.276],[68003.6,0.059]]]
["binance-futures","BTCUSDT",1771741289870,[[67990.3,8.073],[67990.2,0.412],[67990.1,0.441],[67990.0,0.434],[67989.9,1.252]],[[67990.4,1.635],[67990.5,0.013],[67991.2,0.004],[67991.3,0.015],[67991.4,0.062]]]
["binance-futures","BTCUSDT",1771741376138,[[67993.3,7.721],[67993.2,0.129],[67993.1,0.002],[67993.0,0.102],[67992.8,0.005]],[[67993.4,2.951],[67993.5,0.14],[67993.6,0.004],[67993.8,0.002],[67993.9,0.019]]]
["binance-futures","BTCUSDT",1771741390915,[[67996.9,5.559],[67996.8,1.764],[67996.7,0.861],[67996.6,1.01],[67996.5,0.802]],[[67997.0,6.194],[67997.1,0.003],[67997.3,0.002],[67997.4,0.002],[67997.8,0.071]]]
["binance-futures","BTCUSDT",1771741486964,[[68007.1,6.232],[68007.0,1.323],[68006.9,0.802],[68006.8,0.904],[68006.7,0.003]],[[68007.2,0.937],[68007.3,0.003],[68007.5,0.002],[68007.6,0.04],[68007.9,0.004]]]
["binance-futures","BTCUSDT",1771741569907,[[68006.3,4.66],[68006.2,0.066],[68006.1,0.002],[68006.0,0.004],[68005.9,0.219]],[[68006.4,2.412],[68006.5,0.045],[68006.6,0.032],[68006.7,0.037],[68006.8,0.074]]]
["binance-futures","BTCUSDT",1771741632887,[[68006.3,3.436],[68006.2,1.222],[68006.1,0.804],[68006.0,0.804],[68005.9,0.004]],[[68006.4,4.352],[68006.5,0.055],[68006.6,0.032],[68006.7,0.034],[68006.8,0.224]]]
["binance-futures","BTCUSDT",1771741663418,[[68101.8,4.553],[68101.7,0.003],[68101.6,0.075],[68101.5,0.805],[68101.4,0.002]],[[68101.9,2.169],[68102.0,0.008],[68102.2,0.004],[68102.3,0.019],[68102.6,0.002]]]
["binance-futures","BTCUSDT",1771741708090,[[68107.9,3.031],[68107.8,0.781],[68107.7,0.002],[68107.6,0.021],[68107.2,0.04]],[[68108.0,4.868],[68108.1,0.004],[68108.2,0.002],[68108.3,0.019],[68108.4,0.061]]]
["binance-futures","BTCUSDT",1771741737835,[[68094.2,0.792],[68093.6,0.006],[68093.5,0.108],[68093.2,0.002],[68093.1,0.071]],[[68094.3,11.606],[68094.4,0.463],[68094.5,0.002],[68094.6,0.004],[68094.7,0.002]]]
["binance-futures","BTCUSDT",1771741772362,[[68083.5,0.695],[68083.4,0.007],[68083.3,0.012],[68083.2,0.018],[68083.1,0.005]],[[68083.6,13.315],[68083.7,0.249],[68083.8,0.002],[68083.9,0.012],[68084.0,0.436]]]
["binance-futures","BTCUSDT",1771741819531,[[68080.8,2.904],[68080.7,0.34],[68080.6,1.154],[68080.5,0.806],[68080.4,0.802]],[[68080.9,4.333],[68081.0,0.136],[68081.2,0.007],[68081.4,0.004],[68081.5,0.061]]]
["binance-futures","BTCUSDT",1771741841058,[[68072.5,6.123],[68072.4,0.027],[68072.1,0.003],[68072.0,0.006],[68071.7,0.006]],[[68072.6,6.546],[68072.7,0.147],[68072.9,0.007],[68073.3,0.002],[68075.9,0.006]]]
["binance-futures","BTCUSDT",1771741905812,[[68070.1,1.721],[68070.0,0.002],[68069.9,0.002],[68069.7,0.002],[68069.5,0.004]],[[68070.2,5.091],[68070.3,0.136],[68070.4,0.002],[68070.8,0.002],[68070.9,0.102]]]
["binance-futures","BTCUSDT",1771741951529,[[68074.1,3.517],[68074.0,0.126],[68073.7,0.002],[68073.5,0.004]],[[68074.2,3.425],[68074.3,0.255],[68074.5,0.002],[68074.6,1.063],[68075.1,0.007]]]
["binance-futures","BTCUSDT",1771741983098,[[68088.6,4.303],[68088.5,0.178],[68088.4,0.104],[68088.3,0.002]],[[68088.7,5.251],[68088.8,0.068],[68088.9,0.002],[68089.0,0.132],[68089.1,0.002]]]
["binance-futures","BTCUSDT",1771742015143,[[68119.6,4.637],[68119.5,0.008],[68119.1,0.002],[68119.0,0.008]],[[68119.7,9.862],[68119.8,0.008],[68119.9,0.044],[68120.0,0.002],[68120.1,0.102]]]
["binance-futures","BTCUSDT",1771742059296,[[68138.0,3.14],[68137.9,0.01],[68137.8,0.107],[68137.7,0.03],[68137.6,0.006]],[[68138.1,12.084],[68138.2,0.001],[68138.5,0.002],[68138.6,0.681],[68138.7,0.004]]]
["binance-futures","BTCUSDT",1771742095547,[[68121.4,3.577],[68121.3,0.004],[68121.2,0.002],[68121.1,0.073],[68120.7,0.002]],[[68121.5,3.078],[68121.6,0.111],[68121.7,0.002],[68121.8,0.15],[68121.9,0.004]]]
["binance-futures","BTCUSDT",1771742128616,[[68072.6,4.562],[68072.5,0.062],[68072.4,0.004],[68072.1,0.002],[68072.0,0.008]],[[68072.7,0.962],[68072.8,0.002],[68072.9,0.073],[68073.0,0.009],[68073.1,0.002]]]
["binance-futures","BTCUSDT",1771742174227,[[68053.4,0.986],[68053.3,0.059],[68053.2,0.321],[68053.1,0.01],[68053.0,0.102]],[[68053.5,8.298],[68053.6,0.083],[68053.7,0.044],[68053.8,0.002],[68053.9,0.525]]]
["binance-futures","BTCUSDT",1771742210418,[[68051.4,15.947],[68051.3,0.201],[68051.1,0.002],[68051.0,0.173],[68050.3,0.002]],[[68051.5,1.211],[68051.6,0.133],[68051.7,0.11],[68051.8,0.1],[68051.9,0.004]]]
["binance-futures","BTCUSDT",1771742251658,[[68050.5,2.222],[68050.4,0.002],[68050.2,0.006],[68050.1,0.102],[68050.0,0.004]],[[68050.6,11.159],[68050.7,0.01],[68050.8,0.002],[68051.0,0.002],[68051.2,0.002]]]
["binance-futures","BTCUSDT",1771742304283,[[68049.5,3.05],[68049.4,0.03],[68049.3,0.025],[68049.1,0.004],[68048.8,0.002]],[[68049.6,3.06],[68049.7,0.008],[68050.0,0.002],[68050.5,0.004],[68050.7,0.002]]]
["binance-futures","BTCUSDT",1771742336107,[[68045.5,4.644],[68045.4,0.007],[68045.3,0.005],[68045.2,0.002],[68045.0,0.002]],[[68045.6,0.846],[68045.7,0.138],[68046.0,0.004],[68046.1,0.13],[68046.7,0.005]]]
["binance-futures","BTCUSDT",1771742412703,[[68032.5,4.533],[68032.4,0.007],[68032.3,0.062],[68032.2,0.06],[68031.8,0.002]],[[68032.6,4.133],[68032.7,0.006],[68032.8,0.065],[68032.9,0.004],[68033.0,0.15]]]
["binance-futures","BTCUSDT",1771742459501,[[68034.2,10.447],[68034.1,0.054],[68034.0,1.206],[68033.9,1.254],[68033.8,0.345]],[[68034.3,0.101],[68034.4,0.002],[68034.8,0.002],[68034.9,0.061],[68035.1,0.005]]]
["binance-futures","BTCUSDT",1771742483683,[[68036.3,5.501],[68036.2,0.054],[68036.1,0.028],[68036.0,0.022],[68035.9,0.738]],[[68036.4,3.656],[68036.5,0.087],[68037.0,0.002],[68037.1,0.18],[68037.4,0.006]]]
["binance-futures","BTCUSDT",1771742533513,[[68032.4,2.157],[68032.3,0.254],[68032.2,0.005],[68032.1,0.113],[68032.0,0.002]],[[68032.5,11.135],[68032.6,0.082],[68032.7,0.002],[68032.9,0.002],[68033.0,0.179]]]
["binance-futures","BTCUSDT",1771742589318,[[68042.0,4.828],[68041.9,0.005],[68041.6,0.002],[68041.3,0.002],[68041.2,0.002]],[[68042.1,0.594],[68042.2,0.149],[68042.3,0.432],[68042.5,0.002],[68042.6,0.063]]]
["binance-futures","BTCUSDT",1771742609963,[[68040.0,0.731],[68039.6,0.002],[68039.4,0.001]],[[68040.1,15.007],[68040.2,0.005],[68040.5,0.005],[68040.6,0.002],[68040.7,0.002]]]
["binance-futures","BTCUSDT",1771742667163,[[68031.2,3.673],[68031.1,0.034],[68030.9,0.002],[68030.8,0.169],[68030.7,0.059]],[[68031.3,1.104],[68031.4,0.202],[68031.5,0.002],[68031.6,0.192],[68031.7,0.063]]]
["binance-futures","BTCUSDT",1771742703768,[[68032.9,11.86],[68032.8,0.067],[68032.4,0.002],[68032.3,0.06],[68032.2,0.004]],[[68033.0,1.1],[68033.1,0.037],[68033.5,0.002],[68033.6,0.08],[68033.9,0.004]]]
["binance-futures","BTCUSDT",1771742743704,[[68049.7,3.669],[68049.6,0.01],[68049.4,0.002],[68049.3,0.019],[68047.8,0.004]],[[68049.8,11.551],[68049.9,0.496],[68050.0,0.396],[68050.1,0.008],[68050.2,0.833]]]
["binance-futures","BTCUSDT",1771742819420,[[68045.3,2.821],[68045.2,0.063],[68045.1,0.005],[68045.0,0.062],[68044.4,0.144]],[[68045.4,2.759],[68045.5,0.019],[68045.6,0.154],[68045.7,0.02],[68045.8,0.07]]]
["binance-futures","BTCUSDT",1771742871070,[[68032.2,0.608],[68032.0,0.043],[68031.8,0.006],[68031.4,0.138],[68009.6,0.006]],[[68032.3,7.836],[68032.4,0.074],[68032.5,0.022],[68032.6,0.018],[68032.7,0.072]]]
["binance-futures","BTCUSDT",1771742909708,[[68032.2,1.86],[68032.1,0.054],[68032.0,0.048],[68031.8,0.006],[68031.7,0.173]],[[68032.3,16.045],[68032.4,0.123],[68032.5,0.022],[68032.6,0.018],[68032.7,0.264]]]
["binance-futures","BTCUSDT",1771742967899,[[68036.1,15.486],[68036.0,1.446],[68035.9,1.612],[68035.8,1.346],[68035.7,0.008]],[[68036.2,2.767],[68036.3,0.002],[68036.4,0.002],[68036.5,0.061],[68037.6,0.005]]]
["binance-futures","BTCUSDT",1771743060265,[[68026.6,1.329],[68026.5,0.061],[68026.4,0.002],[68026.3,0.001],[68026.2,0.021]],[[68026.7,14.434],[68026.8,0.828],[68026.9,0.004],[68027.2,0.004],[68027.3,0.002]]]
["binance-futures","BTCUSDT",1771743084496,[[68023.5,2.294],[68023.4,0.004],[68023.0,0.005],[68022.8,0.001],[68021.0,0.018]],[[68023.6,2.939],[68023.7,0.154],[68023.8,0.043],[68023.9,0.002],[68024.0,0.145]]]
["binance-futures","BTCUSDT",1771743158551,[[68042.8,1.122],[68042.7,0.002],[68042.5,0.002],[68042.4,0.002],[68041.8,0.002]],[[68042.9,10.771],[68043.0,0.192],[68043.1,0.01],[68043.6,0.002],[68043.7,0.063]]]
["binance-futures","BTCUSDT",1771743212172,[[68030.9,14.295],[68030.8,0.064],[68030.7,0.061],[68030.6,0.067],[68030.5,0.004]],[[68031.0,2.113],[68031.1,0.008],[68031.2,0.212],[68031.3,0.035],[68031.4,0.012]]]
["binance-futures","BTCUSDT",1771743264338,[[68031.3,1.431],[68031.2,0.084],[68031.1,0.002],[68031.0,0.002],[68030.9,0.002]],[[68031.4,10.309],[68031.5,0.076],[68031.6,0.002],[68031.7,0.004],[68031.8,0.622]]]
["binance-futures","BTCUSDT",1771743335840,[[68014.3,4.854],[68014.2,0.006],[68014.0,0.005],[68013.9,0.002],[68013.8,0.102]],[[68014.4,1.602],[68014.5,0.004],[68014.7,0.002],[68014.8,0.002],[68015.0,0.002]]]
["binance-futures","BTCUSDT",1771743377027,[[68013.2,1.281],[68013.1,0.004],[68012.9,0.078],[68012.8,0.002],[68012.7,0.002]],[[68013.3,4.588],[68013.4,0.044],[68013.5,0.022],[68013.6,0.041],[68013.7,0.028]]]
["binance-futures","BTCUSDT",1771743419508,[[68031.9,10.517],[68031.8,0.013],[68031.6,0.004],[68031.0,0.002],[68030.9,0.5]],[[68032.0,1.962],[68032.1,0.002],[68032.3,0.002],[68032.4,0.005],[68032.5,0.002]]]
["binance-futures","BTCUSDT",1771743487128,[[68011.3,9.753],[68011.2,1.809],[68011.1,0.04],[68011.0,1.252],[68010.9,0.1]],[[68011.4,2.336],[68011.5,0.004],[68011.6,0.002],[68011.9,0.002],[68012.0,0.086]]]
["binance-futures","BTCUSDT",1771743536487,[[68011.0,0.897],[68010.7,0.004],[68010.2,0.002],[68010.1,0.002],[68010.0,0.013]],[[68011.1,7.13],[68011.2,0.001],[68011.3,0.003],[68011.4,0.002],[68011.5,0.004]]]
["binance-futures","BTCUSDT",1771743587447,[[68000.2,1.469],[68000.1,1.062],[68000.0,4.766],[67999.9,0.015],[67999.8,0.004]],[[68000.3,3.777],[68000.4,0.009],[68000.8,0.004],[68000.9,0.044],[68001.0,0.001]]]
["binance-futures","BTCUSDT",1771743636851,[[67988.3,0.155],[67988.2,0.014],[67987.2,0.002],[67986.9,0.004],[67985.9,0.004]],[[67988.4,10.012],[67988.5,0.011],[67988.8,0.002],[67988.9,0.006],[67989.0,0.004]]]
["binance-futures","BTCUSDT",1771743711227,[[67992.7,6.858],[67992.6,0.129],[67992.5,0.002],[67992.4,0.185],[67992.3,0.002]],[[67992.8,2.81],[67992.9,0.008],[67993.0,0.004],[67993.1,0.11],[67993.4,0.002]]]
["binance-futures","BTCUSDT",1771743768011,[[68005.7,0.416],[68005.6,0.46],[68005.5,0.002],[68005.0,0.004],[68004.9,0.002]],[[68005.8,19.418],[68005.9,0.191],[68006.0,1.84],[68006.2,0.002],[68006.3,0.516]]]
["binance-futures","BTCUSDT",1771743791099,[[67999.9,1.155],[67999.8,0.004],[67999.5,0.004],[67999.2,0.143],[67999.1,0.004]],[[68000.0,15.632],[68000.1,1.109],[68000.2,0.004],[68000.3,0.002],[68000.4,0.244]]]
["binance-futures","BTCUSDT",1771743855317,[[67999.2,12.401],[67999.1,0.07],[67998.9,0.002],[67998.8,0.145],[67998.7,0.004]],[[67999.3,0.137],[67999.4,0.004],[67999.8,0.006],[67999.9,0.012],[68000.0,0.221]]]
["binance-futures","BTCUSDT",1771743860620,[[68000.0,10.403],[67999.9,1.754],[67999.8,0.072],[67999.7,0.002],[67999.6,0.073]],[[68000.1,0.118],[68000.5,0.002],[68000.7,0.006],[68002.0,0.009],[68003.5,0.026]]]
["binance-futures","BTCUSDT",1771743919907,[[68000.5,2.944],[68000.4,0.002],[68000.1,0.002],[68000.0,0.074],[67999.9,0.018]],[[68000.6,4.04],[68000.7,0.095],[68000.8,0.034],[68000.9,0.731],[68001.0,0.002]]]
["binance-futures","BTCUSDT",1771743984443,[[67993.1,3.318],[67993.0,0.027],[67992.9,0.002],[67992.8,0.08],[67992.4,0.002]],[[67993.2,5.082],[67993.3,0.006],[67993.4,0.132],[67993.5,0.057],[67993.6,0.005]]]
["binance-futures","BTCUSDT",1771743996617,[[67989.1,2.368],[67989.0,0.002],[67988.9,0.006],[67988.8,0.082],[67988.3,0.002]],[[67989.2,5.887],[67989.3,0.006],[67989.6,0.004],[67989.7,1.289],[67989.8,0.008]]]
["binance-futures","BTCUSDT",1771744083561,[[67993.6,3.923],[67993.5,0.063],[67993.4,0.002],[67993.3,0.002],[67993.2,0.007]],[[67993.7,7.146],[67993.8,0.018],[67994.0,0.002],[67994.6,0.002],[67994.8,0.002]]]
["binance-futures","BTCUSDT",1771744127247,[[67994.4,3.548],[67994.3,0.008],[67993.7,0.004],[67993.6,4.847],[67987.7,0.005]],[[67994.5,4.143],[67994.6,0.006],[67994.9,0.004],[67995.0,10.458],[67995.1,0.011]]]
["binance-futures","BTCUSDT",1771744195836,[[67982.4,4.139],[67982.3,0.159],[67982.2,0.002],[67982.1,0.041],[67982.0,0.077]],[[67982.5,6.408],[67982.6,0.005],[67982.7,0.002],[67983.0,0.002],[67983.1,0.002]]]
["binance-futures","BTCUSDT",1771744239523,[[67993.1,2.072],[67993.0,0.008],[67992.6,0.002],[67992.0,0.004],[67991.9,0.011]],[[67993.2,2.899],[67993.3,0.008],[67993.5,0.003],[67993.6,0.002],[67993.7,0.002]]]
["binance-futures","BTCUSDT",1771744278887,[[67999.9,2.077],[67999.8,0.334],[67999.7,0.002],[67999.6,0.004],[67996.6,0.007]],[[68000.0,3.965],[68000.1,0.007],[68000.3,0.002],[68000.4,0.002],[68001.4,0.008]]]
["binance-futures","BTCUSDT",1771744338182,[[67994.8,1.632],[67994.7,0.009],[67994.5,0.002],[67994.4,0.006],[67993.9,0.028]],[[67994.9,3.825],[67995.0,0.072],[67995.1,0.109],[67995.2,0.069],[67995.3,0.101]]]
["binance-futures","BTCUSDT",1771744367720,[[67993.7,1.832],[67993.6,0.004],[67993.5,0.002],[67993.4,0.004],[67993.3,0.073]],[[67993.8,6.241],[67993.9,0.118],[67994.0,0.008],[67994.8,0.002],[67994.9,0.123]]]
["binance-futures","BTCUSDT",1771744463108,[[67985.6,5.408],[67985.5,0.095],[67985.4,0.004],[67984.9,0.006],[67984.8,0.063]],[[67985.7,1.334],[67985.8,0.036],[67985.9,0.002],[67986.0,0.353],[67986.1,0.002]]]
["binance-futures","BTCUSDT",1771744473198,[[67985.6,5.252],[67985.5,0.095],[67985.4,0.004],[67984.9,0.004],[67982.1,0.031]],[[67985.7,1.467],[67985.8,0.006],[67985.9,0.002],[67986.0,0.353],[67986.1,0.002]]]
["binance-futures","BTCUSDT",1771744558897,[[68008.8,2.922],[68008.7,0.138],[68008.2,0.002],[68008.1,0.045],[68008.0,0.082]],[[68008.9,5.297],[68009.0,0.8],[68009.1,0.004],[68009.2,0.011],[68009.3,0.065]]]
["binance-futures","BTCUSDT",1771744612252,[[68006.5,4.075],[68006.4,0.086],[68006.1,0.002],[68006.0,0.01],[68005.9,0.093]],[[68006.6,2.92],[68006.7,0.006],[68006.8,0.005],[68006.9,0.002],[68007.0,3.661]]]
["binance-futures","BTCUSDT",1771744628217,[[68000.5,4.67],[68000.4,0.004],[68000.0,0.349],[67999.9,0.08],[67999.6,0.002]],[[68000.6,8.4],[68000.7,0.003],[68000.8,0.002],[68000.9,0.032],[68002.1,0.006]]]
["binance-futures","BTCUSDT",1771744711167,[[67980.3,9.174],[67980.2,0.005],[67980.1,0.002],[67979.9,0.002],[67979.3,0.545]],[[67980.4,3.197],[67980.5,0.004],[67980.7,0.002],[67980.8,0.08],[67980.9,0.002]]]
["binance-futures","BTCUSDT",1771744748516,[[67982.4,8.7],[67982.3,1.134],[67982.2,0.011],[67982.0,0.002],[67980.6,0.888]],[[67982.5,0.187],[67982.6,0.003],[67982.7,0.005],[67982.8,0.002],[67983.0,0.004]]]
["binance-futures","BTCUSDT",1771744790636,[[67972.0,0.843],[67971.9,0.105],[67971.6,0.002],[67971.5,0.033],[67970.9,0.004]],[[67972.1,7.469],[67972.2,0.006],[67972.3,0.004],[67972.5,0.002],[67972.6,0.002]]]
["binance-futures","BTCUSDT",1771744846182,[[67977.5,2.211],[67977.4,0.006],[67977.3,0.002],[67977.1,0.002],[67977.0,0.052]],[[67977.6,2.155],[67977.7,0.002],[67977.8,0.03],[67977.9,0.002],[67978.1,0.002]]]
["binance-futures","BTCUSDT",1771744893351,[[67972.7,9.844],[67972.6,0.52],[67972.5,0.137],[67972.4,0.005],[67972.3,0.066]],[[67972.8,0.565],[67973.3,0.002],[67974.1,0.002],[67974.2,0.008],[67976.6,0.002]]]
["binance-futures","BTCUSDT",1771744954140,[[67988.7,7.072],[67988.6,0.003],[67988.2,0.004],[67988.1,0.053],[67988.0,0.024]],[[67988.8,3.07],[67988.9,0.004],[67989.0,0.005],[67989.2,0.002],[67989.3,0.078]]]
["binance-futures","BTCUSDT",1771744989968,[[67985.5,3.72],[67985.4,0.096],[67985.3,0.004],[67985.1,0.007],[67985.0,0.002]],[[67985.6,0.805],[67985.7,0.002],[67985.8,0.006],[67986.2,0.005],[67986.3,0.06]]]
["binance-futures","BTCUSDT",1771745049047,[[67979.2,1.264],[67979.1,0.034],[67979.0,0.002],[67978.7,0.002],[67978.5,0.002]],[[67979.3,3.446],[67979.4,0.004],[67979.6,0.002],[67979.8,0.007],[67979.9,0.061]]]
["binance-futures","BTCUSDT",1771745069116,[[67981.2,11.846],[67981.1,0.019],[67980.9,0.002],[67980.8,0.199],[67980.7,0.002]],[[67981.3,0.217],[67981.8,0.002],[67982.0,0.006],[67982.4,0.002],[67982.6,0.01]]]
["binance-futures","BTCUSDT",1771745172667,[[67976.4,9.861],[67976.3,0.06],[67976.2,0.002],[67976.0,0.002],[67975.8,0.002]],[[67976.5,3.18],[67976.6,0.015],[67977.0,0.007],[67977.6,0.002],[67978.2,0.002]]]
["binance-futures","BTCUSDT",1771745241051,[[67977.3,2.206],[67977.2,0.063],[67977.1,0.006],[67977.0,0.011],[67976.8,0.003]],[[67977.4,1.628],[67977.5,0.028],[67977.6,0.034],[67977.8,0.002],[67978.9,0.004]]]
["binance-futures","BTCUSDT",1771745255143,[[67977.3,6.001],[67977.2,0.094],[67977.1,0.004],[67977.0,0.011],[67976.9,0.059]],[[67977.4,1.623],[67977.5,0.108],[67977.6,0.032],[67977.8,0.002],[67977.9,0.061]]]
["binance-futures","BTCUSDT",1771745332156,[[68006.1,9.174],[68006.0,0.041],[68005.9,0.033],[68005.8,0.355],[68005.7,0.355]],[[68006.2,2.675],[68006.3,0.004],[68006.4,0.008],[68006.5,0.002],[68006.6,0.172]]]
["binance-futures","BTCUSDT",1771745390971,[[67993.8,3.846],[67993.7,0.145],[67993.6,0.08],[67993.5,0.002],[67993.3,0.002]],[[67993.9,3.432],[67994.0,0.016],[67994.1,0.004],[67994.2,0.004],[67994.3,0.061]]]
["binance-futures","BTCUSDT",1771745429247,[[67984.7,5.996],[67984.6,0.03],[67984.5,0.011],[67984.4,0.064],[67983.9,0.003]],[[67984.8,0.991],[67984.9,0.002],[67985.0,0.002],[67985.1,0.012],[67985.2,0.062]]]
["binance-futures","BTCUSDT",1771745476416,[[68002.5,7.98],[68002.4,0.158],[68002.3,0.003],[68002.2,0.002],[68001.9,0.188]],[[68002.6,1.525],[68002.7,0.002],[68002.8,0.3],[68002.9,0.004],[68003.0,0.065]]]
["binance-futures","BTCUSDT",1771745534347,[[68014.5,2.32],[68014.4,0.088],[68014.3,0.017],[68014.1,0.002],[68014.0,0.002]],[[68014.6,4.616],[68014.7,0.004],[68014.8,0.002],[68015.0,0.007],[68015.2,0.004]]]
["binance-futures","BTCUSDT",1771745577768,[[68024.9,9.457],[68024.8,0.605],[68024.7,0.061],[68024.6,0.396],[68024.5,0.002]],[[68025.0,3.517],[68025.1,0.007],[68025.2,0.002],[68025.3,0.031],[68025.4,0.008]]]
["binance-futures","BTCUSDT",1771745620252,[[68016.8,2.737],[68016.7,0.312],[68016.3,0.002],[68016.2,0.004],[68016.1,0.059]],[[68016.9,11.802],[68017.0,0.034],[68017.1,0.213],[68017.3,0.002],[68017.4,0.059]]]
["binance-futures","BTCUSDT",1771745674343,[[68011.0,5.019],[68010.9,0.005],[68010.8,0.002],[68010.7,0.002],[68010.6,0.002]],[[68011.1,4.016],[68011.2,0.078],[68011.3,0.004],[68011.4,0.219],[68011.9,0.002]]]
["binance-futures","BTCUSDT",1771745747091,[[68016.7,2.15],[68016.6,0.062],[68016.5,0.124],[68016.4,0.004],[68016.3,0.059]],[[68016.8,8.711],[68016.9,0.035],[68017.0,0.028],[68017.1,0.221],[68017.2,0.01]]]
["binance-futures","BTCUSDT",1771745768047,[[68016.7,4.225],[68016.6,0.229],[68016.5,0.119],[68016.4,0.061],[68011.6,1.24]],[[68016.8,1.97],[68016.9,0.031],[68017.0,0.028],[68017.1,0.231],[68017.2,0.01]]]
["binance-futures","BTCUSDT",1771745821714,[[68011.3,4.759],[68011.2,0.084],[68011.1,0.061],[68011.0,0.002],[68010.7,0.006]],[[68011.4,6.294],[68011.5,0.008],[68012.0,0.004],[68012.1,0.06],[68012.3,0.002]]]
["binance-futures","BTCUSDT",1771745855517,[[68012.5,12.404],[68012.4,0.408],[68012.3,0.498],[68012.2,1.116],[68012.1,0.004]],[[68012.6,2.513],[68012.7,0.004],[68013.0,0.003],[68013.3,0.002],[68013.6,0.004]]]
["binance-futures","BTCUSDT",1771745929999,[[68015.8,7.778],[68015.7,0.069],[68015.6,0.002],[68015.5,0.011],[68015.1,0.002]],[[68015.9,6.663],[68016.0,0.01],[68016.1,0.004],[68016.3,0.002],[68016.4,0.064]]]
["binance-futures","BTCUSDT",1771746003383,[[68011.2,3.689],[68011.0,2.807],[68010.9,2.847],[68010.8,0.168],[68010.6,2.298]],[[68011.8,0.002],[68012.3,0.025],[68012.7,0.012],[68014.2,0.004],[68015.1,0.004]]]
["binance-futures","BTCUSDT",1771746043220,[[68023.9,8.069],[68023.8,0.491],[68023.7,0.002],[68023.6,0.004]],[[68024.0,4.295],[68024.1,0.01],[68024.2,0.005],[68024.8,0.004],[68025.3,0.014]]]
["binance-futures","BTCUSDT",1771746083527,[[68024.9,7.289],[68024.8,0.005],[68024.5,0.002],[68024.4,0.24],[68024.3,0.004]],[[68025.0,5.63],[68025.1,0.006],[68025.2,0.002],[68025.3,0.041],[68025.4,0.008]]]
["binance-futures","BTCUSDT",1771746123775,[[68065.3,2.011],[68065.2,0.004],[68065.0,0.006],[68064.9,0.004],[68064.5,0.006]],[[68065.4,6.366],[68065.5,0.005],[68065.6,0.059],[68065.9,0.002],[68066.6,0.005]]]
["binance-futures","BTCUSDT",1771746204736,[[68065.3,2.387],[68065.2,0.289],[68065.1,0.1],[68065.0,0.067],[68064.9,0.002]],[[68065.4,3.081],[68065.5,0.011],[68065.6,0.002],[68065.7,0.19],[68066.7,0.002]]]
["binance-futures","BTCUSDT",1771746217426,[[68044.3,6.336],[68044.2,0.143],[68044.1,0.002],[68043.8,0.002],[68043.7,0.194]],[[68044.4,0.379],[68044.5,0.004],[68044.6,0.002],[68044.7,0.014],[68045.0,0.002]]]
["binance-futures","BTCUSDT",1771746278996,[[68047.5,11.086],[68047.4,0.007],[68047.1,0.002],[68047.0,0.082],[68044.7,0.01]],[[68047.6,1.922],[68047.7,0.006],[68047.8,0.002],[68048.1,0.002],[68048.2,0.002]]]
["binance-futures","BTCUSDT",1771746365435,[[68052.0,4.148],[68051.9,0.09],[68051.8,0.064],[68051.7,0.072],[68051.6,0.029]],[[68052.1,3.342],[68052.2,0.008],[68052.3,0.034],[68052.4,0.193],[68053.0,0.341]]]
["binance-futures","BTCUSDT",1771746375939,[[68052.0,4.384],[68051.9,0.172],[68051.8,0.064],[68051.7,0.127],[68051.6,0.049]],[[68052.1,1.381],[68052.2,0.035],[68052.3,0.002],[68052.4,0.204],[68057.0,0.007]]]
["binance-futures","BTCUSDT",1771746447552,[[68028.6,4.355],[68028.5,0.065],[68028.4,0.006],[68028.3,0.105],[68028.1,0.002]],[[68028.7,1.731],[68028.8,0.008],[68028.9,0.029],[68029.0,0.002],[68029.4,0.294]]]
["binance-futures","BTCUSDT",1771746476731,[[68032.1,8.57],[68032.0,1.001],[68031.9,0.002],[68031.8,0.002],[68031.7,0.002]],[[68032.2,3.202],[68032.3,0.005],[68032.5,0.002],[68032.8,0.004],[68032.9,0.01]]]
["binance-futures","BTCUSDT",1771746526298,[[68028.1,7.171],[68028.0,0.517],[68027.9,0.055],[68027.8,0.002],[68027.3,0.085]],[[68028.2,1.165],[68028.3,0.002],[68028.6,0.002],[68028.7,0.022],[68030.0,0.006]]]
["binance-futures","BTCUSDT",1771746607683,[[68027.1,7.313],[68027.0,0.019],[68026.6,0.004],[68026.4,0.004],[68026.3,0.208]],[[68027.2,5.772],[68027.3,0.01],[68027.4,0.009],[68027.5,0.059],[68027.6,0.002]]]
["binance-futures","BTCUSDT",1771746625521,[[68019.0,2.435],[68018.9,0.02],[68018.8,0.016],[68018.7,0.014],[68018.6,0.002]],[[68019.1,11.187],[68019.2,0.037],[68019.9,0.002],[68020.0,0.002],[68020.4,0.002]]]
["binance-futures","BTCUSDT",1771746685480,[[68009.5,8.41],[68009.4,0.007],[68009.3,0.061],[68009.0,0.002],[68008.9,0.086]],[[68009.6,1.759],[68009.7,0.006],[68009.8,0.002],[68009.9,0.008],[68010.2,0.004]]]
["binance-futures","BTCUSDT",1771746722869,[[68029.8,10.23],[68029.7,0.255],[68029.6,0.08],[68029.5,0.004]],[[68029.9,1.853],[68030.0,0.002],[68030.1,0.006],[68030.2,0.014],[68030.7,0.002]]]
["binance-futures","BTCUSDT",1771746810296,[[68039.9,7.342],[68039.8,0.008],[68039.3,0.007],[68038.8,0.019],[68038.6,0.002]],[[68040.0,4.8],[68040.1,0.006],[68040.2,0.002],[68040.3,0.03],[68040.5,0.004]]]
["binance-futures","BTCUSDT",1771746818616,[[67982.5,3.729],[67982.4,0.009],[67982.1,0.002],[67982.0,0.019],[67981.9,0.002]],[[67982.6,6.788],[67982.7,0.115],[67982.8,0.002],[67982.9,0.002],[67983.0,0.16]]]
["binance-futures","BTCUSDT",1771746859032,[[67982.0,4.598],[67981.9,0.013],[67981.8,0.028],[67981.5,0.002],[67981.3,0.002]],[[67982.1,1.416],[67982.2,0.006],[67982.3,0.004],[67982.4,0.234],[67982.8,0.086]]]
["binance-futures","BTCUSDT",1771746945251,[[67996.4,3.228],[67996.3,0.002],[67996.2,0.019],[67996.1,0.002],[67996.0,0.029]],[[67996.5,2.466],[67996.6,0.006],[67996.7,0.002],[67996.8,0.141],[67996.9,0.059]]]
["binance-futures","BTCUSDT",1771746948579,[[67994.0,0.702],[67993.9,0.002],[67993.7,0.002],[67993.2,0.004],[67992.7,0.002]],[[67994.1,11.023],[67994.2,0.002],[67994.3,0.004],[67994.4,0.082],[67994.5,0.242]]]
["binance-futures","BTCUSDT",1771747024507,[[67971.6,4.678],[67971.5,0.002],[67971.0,0.002],[67970.9,0.011],[67970.8,0.107]],[[67971.7,1.141],[67971.8,0.027],[67971.9,0.002],[67972.0,0.236],[67972.1,0.031]]]
["binance-futures","BTCUSDT",1771747046089,[[67976.7,0.879],[67976.6,0.002],[67976.5,0.012],[67976.2,0.002],[67975.2,0.004]],[[67976.8,6.683],[67976.9,0.006],[67977.0,0.048],[67977.1,0.002],[67977.2,0.002]]]
["binance-futures","BTCUSDT",1771747098508,[[67979.9,1.391],[67979.8,0.009],[67979.7,0.173],[67979.6,0.002],[67979.1,0.002]],[[67980.0,6.128],[67980.1,0.004],[67980.2,0.002],[67980.3,0.586],[67980.4,0.874]]]
["binance-futures","BTCUSDT",1771747192942,[[67973.0,6.442],[67972.9,0.122],[67972.8,0.222],[67972.7,0.021],[67972.6,0.002]],[[67973.1,3.133],[67973.2,0.008],[67973.7,0.002],[67973.8,0.059],[67974.2,0.004]]]
["binance-futures","BTCUSDT",1771747249534,[[67963.2,5.899],[67963.1,0.521],[67963.0,0.769],[67962.9,0.059],[67962.7,0.002]],[[67963.3,1.595],[67963.4,0.004],[67964.0,0.004],[67964.1,0.157],[67964.5,0.007]]]
["binance-futures","BTCUSDT",1771747261598,[[67963.2,3.901],[67963.1,0.002],[67963.0,0.002],[67962.6,0.002],[67961.9,0.063]],[[67963.3,2.584],[67963.4,0.093],[67963.5,0.002],[67963.6,0.215],[67963.7,0.002]]]
["binance-futures","BTCUSDT",1771747298831,[[67958.7,0.56],[67958.6,0.023],[67958.3,0.004],[67958.2,0.002],[67958.1,0.04]],[[67958.8,12.095],[67958.9,0.003],[67959.2,0.002],[67959.5,0.002],[67959.6,0.533]]]
["binance-futures","BTCUSDT",1771747388040,[[67973.5,9.435],[67973.4,0.03],[67973.3,0.002],[67973.2,0.283],[67973.1,0.002]],[[67973.6,2.987],[67973.7,0.09],[67973.8,0.002],[67973.9,0.008],[67974.0,0.072]]]
["binance-futures","BTCUSDT",1771747427877,[[67973.5,3.99],[67973.4,0.055],[67973.3,0.002],[67973.2,0.059],[67973.1,0.004]],[[67973.6,1.497],[67973.7,0.046],[67973.8,0.05],[67973.9,0.002],[67974.0,0.072]]]
["binance-futures","BTCUSDT",1771747468232,[[67962.1,6.27],[67962.0,0.082],[67961.9,0.073],[67961.8,0.002],[67961.7,0.017]],[[67962.2,11.782],[67962.3,0.014],[67962.4,0.082],[67962.6,0.002],[67963.2,0.183]]]
["binance-futures","BTCUSDT",1771747536055,[[67964.6,4.849],[67964.5,0.004],[67964.4,0.002],[67964.3,0.009],[67964.2,0.029]],[[67964.7,5.773],[67964.8,0.054],[67964.9,0.002],[67965.0,0.004],[67965.1,0.089]]]
["binance-futures","BTCUSDT",1771747588887,[[67964.6,7.477],[67964.5,0.776],[67964.4,0.564],[67964.3,0.009],[67964.2,0.09]],[[67964.7,2.281],[67964.8,0.06],[67964.9,0.004],[67965.0,0.008],[67965.1,0.059]]]
["binance-futures","BTCUSDT",1771747631737,[[67952.2,4.081],[67952.1,0.054],[67951.9,0.006],[67950.9,0.113],[67950.8,0.002]],[[67952.3,6.441],[67952.4,0.01],[67952.5,0.009],[67953.1,0.002],[67953.4,0.004]]]
["binance-futures","BTCUSDT",1771747688068,[[67949.9,24.069],[67949.8,0.446],[67949.7,0.451],[67949.6,0.012],[67949.5,0.002]],[[67950.0,2.706],[67950.1,0.01],[67950.2,0.059],[67950.6,0.002],[67952.0,0.097]]]
["binance-futures","BTCUSDT",1771747714439,[[67949.9,16.554],[67949.8,0.333],[67949.7,0.413],[67949.6,0.012],[67949.5,0.082]],[[67950.0,4.4],[67950.1,0.032],[67950.2,0.062],[67950.6,0.002],[67951.7,0.004]]]
["binance-futures","BTCUSDT",1771747784959,[[67964.3,8.779],[67964.2,0.139],[67964.1,0.109],[67963.9,0.005],[67963.8,0.282]],[[67964.4,219.994],[67964.5,0.015],[67964.6,0.008],[67964.7,0.008],[67964.8,0.063]]]
["binance-futures","BTCUSDT",1771747829997,[[67964.3,7.106],[67964.2,1.094],[67964.1,1.74],[67964.0,0.082],[67963.9,0.002]],[[67964.4,190.659],[67964.5,0.015],[67964.6,0.01],[67964.7,0.033],[67964.8,0.726]]]
["binance-futures","BTCUSDT",1771747860523,[[67986.8,11.278],[67986.7,1.112],[67986.6,0.222],[67986.5,0.004],[67986.4,0.038]],[[67986.9,1.732],[67987.0,0.033],[67987.1,0.002],[67987.8,0.002],[67987.9,0.002]]]
["binance-futures","BTCUSDT",1771747953727,[[67965.5,3.119],[67965.4,0.15],[67965.3,0.534],[67965.1,0.002],[67962.6,0.069]],[[67965.6,7.28],[67965.7,0.009],[67965.8,0.002],[67965.9,0.562],[67966.0,0.068]]]
["binance-futures","BTCUSDT",1771748025956,[[67965.7,8.973],[67965.6,0.876],[67965.5,1.693],[67965.4,0.004],[67965.1,0.007]],[[67965.8,1.781],[67965.9,0.658],[67966.0,0.067],[67966.3,0.002],[67966.4,0.002]]]
["binance-futures","BTCUSDT",1771748083062,[[67965.7,6.179],[67965.6,1.024],[67965.5,1.071],[67965.4,0.004],[67965.1,0.004]],[[67965.8,0.641],[67965.9,0.004],[67966.0,0.065],[67966.1,0.773],[67966.2,0.025]]]
["binance-futures","BTCUSDT",1771748125807,[[67962.2,3.436],[67962.1,0.005],[67961.6,0.09],[67961.5,0.002],[67961.4,0.463]],[[67962.3,3.352],[67962.4,0.006],[67962.5,0.004],[67962.6,0.064],[67962.7,0.006]]]
["binance-futures","BTCUSDT",1771748182551,[[67971.0,5.529],[67970.9,0.629],[67970.8,0.004],[67970.7,0.012],[67970.5,0.004]],[[67971.1,1.223],[67971.2,0.006],[67971.4,0.003],[67971.7,0.002],[67973.9,0.003]]]
["binance-futures","BTCUSDT",1771748235603,[[67966.8,4.344],[67966.7,0.138],[67966.6,0.002],[67966.5,0.591],[67966.4,0.57]],[[67966.9,5.334],[67967.0,0.002],[67967.1,0.002],[67967.2,0.48],[67967.3,0.002]]]
["binance-futures","BTCUSDT",1771748305035,[[67963.4,8.294],[67963.3,0.227],[67963.2,0.002],[67963.0,0.004],[67962.8,0.011]],[[67963.5,1.37],[67963.6,0.042],[67963.7,0.002],[67963.8,0.506],[67963.9,0.059]]]
["binance-futures","BTCUSDT",1771748364472,[[67968.0,6.522],[67967.9,0.013],[67967.2,0.061],[67967.1,0.093],[67966.8,0.006]],[[67968.1,4.155],[67968.2,0.005],[67968.4,0.002],[67968.6,0.004],[67968.7,0.061]]]
["binance-futures","BTCUSDT",1771748395518,[[67976.0,15.189],[67975.9,0.877],[67975.8,0.002],[67975.7,1.499],[67975.6,0.394]],[[67976.1,1.848],[67976.2,0.007],[67976.3,0.004],[67976.4,0.004],[67976.5,0.059]]]
["binance-futures","BTCUSDT",1771748464580,[[67964.7,5.471],[67964.6,0.139],[67964.5,0.143],[67964.4,0.067],[67964.3,0.112]],[[67964.8,4.007],[67964.9,0.022],[67965.0,0.004],[67965.1,0.491],[67966.4,0.003]]]
["binance-futures","BTCUSDT",1771748521327,[[67967.7,11.591],[67967.6,0.01],[67967.5,0.059],[67967.3,0.002],[67967.2,0.082]],[[67967.8,0.815],[67968.0,0.002],[67968.2,0.004],[67971.4,0.033],[67973.8,0.006]]]
["binance-futures","BTCUSDT",1771748553728,[[67967.7,2.753],[67967.6,0.007],[67967.4,0.002],[67967.3,0.105],[67967.2,0.082]],[[67967.8,6.415],[67967.9,0.004],[67968.0,0.002],[67968.1,0.023],[67968.2,0.063]]]
["binance-futures","BTCUSDT",1771748609739,[[67944.0,2.706],[67943.0,0.756],[67942.9,3.702],[67942.2,0.012],[67940.9,0.002]],[[67944.1,16.795],[67944.2,1.424],[67944.3,0.008],[67944.6,0.002],[67945.2,0.002]]]
["binance-futures","BTCUSDT",1771748671210,[[67927.2,0.596],[67927.1,0.006],[67926.6,0.004],[67926.3,0.004],[67926.2,0.229]],[[67927.3,25.791],[67927.4,0.004],[67927.5,0.004],[67927.6,0.096],[67927.7,0.002]]]
["binance-futures","BTCUSDT",1771748692483,[[67919.9,8.716],[67919.8,1.464],[67919.7,0.107],[67919.3,0.002],[67919.2,0.059]],[[67920.0,1.39],[67920.1,0.008],[67920.2,0.002],[67920.3,0.029],[67920.4,0.002]]]
["binance-futures","BTCUSDT",1771748745067,[],[[67921.9,17.47],[67922.0,0.008],[67922.4,0.002],[67923.0,0.002],[67923.3,0.002]]]
["binance-futures","BTCUSDT",1771748779441,[[67916.3,1.829],[67916.2,0.033],[67916.1,0.002],[67915.9,0.004],[67915.5,0.027]],[[67916.4,12.767],[67916.5,0.009],[67916.6,0.002],[67916.8,0.003],[67917.6,0.004]]]
["binance-futures","BTCUSDT",1771748811059,[[67886.3,8.081],[67886.2,1.308],[67885.6,0.002],[67885.5,0.021],[67885.4,0.104]],[[67886.4,6.964],[67886.5,0.01],[67886.6,0.005],[67886.7,0.002],[67886.9,0.002]]]
["binance-futures","BTCUSDT",1771748862076,[[67883.5,2.539],[67883.4,0.042],[67882.0,0.007],[67881.9,0.002],[67881.7,0.002]],[[67883.6,6.771],[67883.7,0.003],[67883.8,0.002],[67883.9,0.031],[67884.0,0.242]]]
["binance-futures","BTCUSDT",1771748892822,[[67911.7,12.957],[67911.6,0.01],[67911.3,0.002],[67911.0,0.002],[67910.9,0.302]],[[67911.8,1.586],[67911.9,0.002],[67912.0,0.005],[67912.1,0.002],[67913.2,0.007]]]
["binance-futures","BTCUSDT",1771748935155,[[67916.7,2.064],[67916.6,0.005],[67916.5,0.002],[67916.4,0.059],[67916.3,0.04]],[[67916.8,11.903],[67916.9,2.387],[67917.0,0.023],[67917.1,0.032],[67917.2,0.004]]]
["binance-futures","BTCUSDT",1771748989087,[[67907.7,2.653],[67907.6,0.313],[67907.5,0.164],[67907.4,0.002],[67907.3,0.059]],[[67907.8,5.574],[67907.9,0.008],[67908.2,0.004],[67908.3,0.142],[67908.4,0.619]]]
["binance-futures","BTCUSDT",1771749054675,[[67900.6,1.184],[67900.5,0.023],[67900.4,0.002],[67900.3,0.002],[67900.2,0.018]],[[67900.7,8.675],[67900.8,0.086],[67901.0,0.002],[67901.1,0.002],[67901.2,0.022]]]
["binance-futures","BTCUSDT",1771749080776,[[67909.8,10.698],[67909.7,1.035],[67909.6,0.004],[67909.2,0.002],[67909.1,0.002]],[[67909.9,2.803],[67910.0,0.004],[67910.3,0.003],[67910.4,0.002],[67910.6,0.002]]]
["binance-futures","BTCUSDT",1771749127427,[[67923.4,11.037],[67923.3,0.2],[67923.2,0.083],[67923.1,0.002],[67923.0,0.894]],[[67923.5,1.941],[67923.6,0.004],[67923.9,0.004],[67924.1,0.002],[67924.2,0.004]]]
["binance-futures","BTCUSDT",1771749208147,[[67901.6,1.167],[67901.5,0.004],[67901.4,0.002],[67901.1,0.298],[67901.0,0.359]],[[67901.7,17.393],[67901.8,0.207],[67901.9,0.006],[67902.0,0.359],[67902.1,0.011]]]
["binance-futures","BTCUSDT",1771749226091,[[67892.3,3.302],[67892.2,0.012],[67891.9,0.01],[67891.6,0.004],[67889.5,0.021]],[[67892.4,3.222],[67892.5,0.005],[67892.7,0.002],[67893.0,0.002],[67893.1,0.002]]]
["binance-futures","BTCUSDT",1771749280808,[[67915.2,6.288],[67915.1,0.01],[67915.0,0.156],[67914.9,0.189],[67914.8,0.071]],[[67915.3,1.013],[67915.4,0.025],[67915.7,0.002],[67915.8,0.004],[67916.3,0.002]]]
["binance-futures","BTCUSDT",1771749321270,[[67928.5,0.451],[67928.4,0.003],[67928.3,0.002],[67928.1,0.002],[67927.2,0.08]],[[67928.6,4.544],[67928.7,0.007],[67928.9,0.002],[67929.0,0.011],[67929.1,0.003]]]
["binance-futures","BTCUSDT",1771749364483,[[67937.2,10.223],[67937.1,0.107],[67937.0,0.002],[67936.9,0.255],[67936.8,0.22]],[[67937.3,4.09],[67937.4,0.025],[67937.6,0.002],[67938.8,0.005],[67939.4,0.016]]]
["binance-futures","BTCUSDT",1771749420180,[[67961.0,10.168],[67960.9,0.124],[67960.8,0.187],[67960.7,0.136],[67960.6,0.061]],[[67961.1,1.668],[67961.2,0.056],[67961.4,0.006],[67962.0,0.002],[67962.6,0.008]]]
["binance-futures","BTCUSDT",1771749453570,[[67964.9,2.885],[67964.8,0.219],[67964.4,0.002],[67964.2,0.002],[67964.1,0.095]],[[67965.0,8.955],[67965.1,0.006],[67965.2,0.002],[67965.3,0.046],[67965.4,0.061]]]
["binance-futures","BTCUSDT",1771749498132,[[67960.8,1.884],[67960.7,0.141],[67960.3,0.004],[67960.1,0.003],[67959.7,0.002]],[[67960.9,9.729],[67961.0,6.734],[67961.1,0.008],[67961.2,0.004],[67961.3,0.059]]]
["binance-futures","BTCUSDT",1771749549151,[[67958.2,5.987],[67958.1,0.181],[67957.9,0.002],[67957.8,0.06],[67957.7,0.002]],[[67958.3,6.888],[67958.4,0.058],[67958.5,0.004],[67958.9,0.004],[67959.0,0.061]]]
["binance-futures","BTCUSDT",1771749621067,[[67944.6,0.662],[67944.5,0.028],[67944.4,0.006],[67944.3,0.008],[67944.2,0.002]],[[67944.7,12.328],[67944.8,0.126],[67944.9,0.002],[67945.0,0.005],[67945.1,0.002]]]
["binance-futures","BTCUSDT",1771749642544,[[67936.5,6.704],[67936.4,0.012],[67936.3,0.019],[67936.2,0.022],[67936.1,0.046]],[[67936.6,4.911],[67936.7,0.007],[67936.8,0.002],[67937.1,0.002],[67937.4,0.002]]]
["binance-futures","BTCUSDT",1771749709267,[[67924.5,7.196],[67924.4,0.075],[67924.3,0.297],[67924.2,3.861],[67924.1,1.054]],[[67924.6,0.212],[67925.1,0.002],[67925.2,0.007],[67925.3,0.006],[67925.8,0.002]]]
["binance-futures","BTCUSDT",1771749733968,[[67934.6,13.436],[67934.5,0.438],[67934.4,0.008],[67933.9,0.002],[67933.8,0.883]],[[67934.7,2.84],[67934.8,0.002],[67935.0,0.006],[67935.1,0.012],[67935.2,0.143]]]
["binance-futures","BTCUSDT",1771749800023,[[67935.9,7.592],[67935.8,0.067],[67935.4,0.002],[67935.1,0.004],[67934.7,0.943]],[[67936.0,3.276],[67936.1,0.008],[67936.2,0.063],[67936.5,0.003],[67936.8,0.005]]]
["binance-futures","BTCUSDT",1771749893163,[[67925.4,2.563],[67925.3,0.061],[67925.2,0.009],[67925.1,0.279],[67925.0,0.29]],[[67925.5,2.908],[67925.6,0.086],[67925.9,0.002],[67926.0,0.029],[67926.3,0.002]]]
["binance-futures","BTCUSDT",1771749964036,[[67929.4,5.605],[67929.3,0.366],[67929.0,0.002],[67928.8,0.002],[67928.7,0.897]],[[67929.5,2.965],[67929.6,0.008],[67929.9,0.002],[67930.0,0.078],[67930.4,0.005]]]
["binance-futures","BTCUSDT",1771749973035,[[67940.4,7.304],[67940.3,0.115],[67940.2,0.078],[67939.9,0.002],[67939.2,0.004]],[[67940.5,3.946],[67940.6,0.004],[67940.7,0.004],[67941.3,0.003],[67941.4,0.723]]]
["binance-futures","BTCUSDT",1771750024416,[[67932.1,2.246],[67932.0,0.014],[67931.8,0.008],[67931.7,0.042],[67931.6,0.021]],[[67932.2,5.714],[67932.3,0.009],[67932.4,0.073],[67932.5,0.002],[67932.8,0.003]]]
["binance-futures","BTCUSDT",1771750116476,[[67923.1,2.569],[67923.0,0.056],[67922.9,0.002],[67922.6,0.002],[67922.5,0.123]],[[67923.2,7.935],[67923.3,0.009],[67923.4,0.002],[67924.3,0.061],[67924.4,0.725]]]
["binance-futures","BTCUSDT",1771750127191,[[67923.1,0.724],[67923.0,0.056],[67922.9,0.002],[67922.2,0.785],[67922.0,0.077]],[[67923.2,7.799],[67923.3,0.009],[67923.4,0.002],[67924.3,0.187],[67924.4,0.664]]]
["binance-futures","BTCUSDT",1771750218716,[[67919.8,0.144],[67919.7,0.002],[67919.6,0.305],[67919.5,0.004],[67919.3,0.002]],[[67919.9,11.094],[67920.0,0.007],[67920.3,0.002],[67920.7,0.002],[67920.8,0.288]]]
["binance-futures","BTCUSDT",1771750259798,[[67916.8,3.145],[67916.7,0.065],[67916.5,0.002],[67916.4,0.044],[67916.3,0.059]],[[67916.9,1.491],[67917.0,0.103],[67917.1,0.004],[67917.2,0.001],[67917.3,0.14]]]
["binance-futures","BTCUSDT",1771750338057,[[67915.7,3.689],[67915.6,0.01],[67915.4,0.802],[67915.3,0.146],[67915.2,0.024]],[[67915.8,5.631],[67915.9,0.007],[67916.0,0.002],[67916.1,0.004],[67916.2,0.059]]]
["binance-futures","BTCUSDT",1771750374252,[[67919.4,3.848],[67919.3,0.006],[67919.1,0.002],[67919.0,0.103],[67918.9,0.002]],[[67919.5,5.203],[67919.6,0.197],[67919.7,0.002],[67919.9,0.002],[67920.0,0.119]]]
["binance-futures","BTCUSDT",1771750478412,[[67916.4,7.545],[67916.3,1.405],[67916.2,0.476],[67916.1,0.002],[67916.0,0.006]],[[67916.5,5.578],[67916.6,0.003],[67916.7,0.002],[67917.0,0.002],[67917.2,0.001]]]
["binance-futures","BTCUSDT",1771750493440,[[67922.2,11.887],[67922.1,0.005],[67922.0,0.059],[67921.9,0.002],[67921.8,0.077]],[[67922.3,0.507],[67922.4,0.002],[67923.1,0.002],[67923.4,0.003],[67923.5,0.019]]]
["binance-futures","BTCUSDT",1771750530267,[[67958.2,9.013],[67958.1,1.214],[67958.0,0.006],[67957.9,0.002],[67957.8,0.059]],[[67958.3,1.521],[67958.4,0.004],[67958.5,0.002],[67958.9,0.002],[67959.2,0.007]]]
["binance-futures","BTCUSDT",1771750618772,[[67940.0,3.942],[67939.9,0.833],[67939.8,0.013],[67939.2,0.004],[67939.1,0.003]],[[67940.1,1.486],[67940.2,0.004],[67940.5,0.002],[67940.7,0.002],[67940.8,0.021]]]
["binance-futures","BTCUSDT",1771750630472,[[67940.0,3.631],[67939.9,0.263],[67939.7,0.003],[67939.2,0.004],[67939.1,0.005]],[[67940.1,2.117],[67940.2,0.006],[67940.5,0.002],[67940.7,0.002],[67940.8,0.021]]]
["binance-futures","BTCUSDT",1771750715934,[[67953.8,0.846],[67953.7,0.149],[67953.6,0.188],[67953.5,0.002],[67953.2,0.105]],[[67953.9,4.44],[67954.0,0.006],[67954.5,0.002],[67954.6,0.017],[67954.7,0.063]]]
["binance-futures","BTCUSDT",1771750759414,[[67953.7,1.423],[67953.6,0.149],[67953.5,0.002],[67953.3,0.002],[67951.2,0.007]],[[67953.8,14.045],[67953.9,2.573],[67954.0,0.011],[67954.7,0.004],[67955.1,0.025]]]
["binance-futures","BTCUSDT",1771750819591,[[67921.2,4.906],[67921.1,0.015],[67921.0,0.016],[67920.8,0.002],[67920.1,0.118]],[[67921.3,1.215],[67921.4,0.717],[67921.5,0.002],[67921.6,0.08],[67921.7,0.002]]]
["binance-futures","BTCUSDT",1771750863483,[[67935.1,2.449],[67935.0,0.092],[67934.9,0.177],[67934.4,0.002],[67931.6,0.394]],[[67935.2,1.451],[67935.3,0.006],[67935.4,0.002],[67935.6,0.007],[67935.8,0.003]]]
["binance-futures","BTCUSDT",1771750921316,[[67951.0,11.987],[67950.9,0.005],[67950.8,0.004],[67950.7,0.187],[67950.5,0.002]],[[67951.1,1.801],[67951.2,0.018],[67951.7,0.002],[67951.9,0.048],[67952.2,0.002]]]
["binance-futures","BTCUSDT",1771750975767,[[67948.0,1.347],[67947.9,0.006],[67947.8,0.061],[67947.7,0.019],[67947.5,0.002]],[[67948.1,6.029],[67948.2,0.005],[67948.3,0.002],[67948.6,0.002],[67949.0,0.006]]]
["binance-futures","BTCUSDT",1771750999791,[[67946.0,2.735],[67945.9,0.004],[67945.6,0.002],[67945.5,0.002],[67945.2,0.004]],[[67946.1,6.679],[67946.2,0.034],[67946.4,0.002],[67946.6,0.002],[67946.8,0.068]]]
["binance-futures","BTCUSDT",1771751056527,[[67960.8,13.037],[67960.7,0.193],[67960.6,0.586],[67960.5,0.973],[67960.4,0.927]],[[67960.9,0.251],[67961.0,0.014],[67961.2,0.002],[67961.3,0.002],[67961.4,0.008]]]
["binance-futures","BTCUSDT",1771751075608,[[67964.1,6.744],[67964.0,0.431],[67963.9,0.369],[67963.7,0.004],[67962.9,0.004]],[[67964.2,0.635],[67964.3,0.301],[67964.7,0.004],[67964.8,0.004],[67965.0,0.048]]]
["binance-futures","BTCUSDT",1771751142332,[[67969.8,5.417],[67969.7,0.081],[67969.6,0.082],[67969.5,0.002],[67969.4,0.004]],[[67969.9,1.506],[67970.0,0.464],[67970.1,0.002],[67970.2,0.002],[67970.4,0.007]]]
["binance-futures","BTCUSDT",1771751198287,[[67969.9,10.835],[67969.8,0.291],[67969.7,0.02],[67969.6,0.082],[67969.5,0.002]],[[67970.0,2.824],[67970.1,0.004],[67970.2,0.002],[67970.4,0.004],[67970.5,0.038]]]
["binance-futures","BTCUSDT",1771751212116,[[67969.8,0.292],[67969.7,0.012],[67969.6,0.082],[67969.5,0.002],[67967.5,0.006]],[[67969.9,15.453],[67970.0,1.689],[67970.1,0.12],[67970.2,0.002],[67970.3,0.002]]]
["binance-futures","BTCUSDT",1771751295997,[[67956.9,3.397],[67956.8,0.009],[67956.7,0.015],[67956.6,0.023],[67956.5,0.263]],[[67957.0,7.031],[67957.1,0.22],[67957.2,0.004],[67957.3,0.76],[67957.4,0.061]]]
["binance-futures","BTCUSDT",1771751359235,[[67979.8,7.555],[67979.7,0.129],[67979.6,0.002],[67979.5,0.006],[67979.4,0.122]],[[67979.9,4.958],[67980.0,0.222],[67980.1,0.13],[67980.2,0.004],[67980.3,0.002]]]
["binance-futures","BTCUSDT",1771751389555,[[67995.2,12.749],[67995.1,0.818],[67995.0,0.464],[67994.9,0.002],[67994.8,0.331]],[[67995.3,2.422],[67995.4,0.002],[67995.5,0.004],[67995.6,0.014],[67995.7,0.063]]]
["binance-futures","BTCUSDT",1771751429855,[[67987.5,9.719],[67987.4,0.063],[67987.2,0.002],[67987.1,0.502],[67987.0,0.46]],[[67987.6,1.169],[67987.7,0.002],[67987.8,0.672],[67988.2,0.002],[67989.7,0.004]]]
["binance-futures","BTCUSDT",1771751481708,[[67987.7,5.816],[67987.6,0.066],[67987.5,0.443],[67987.3,0.002],[67987.2,0.425]],[[67987.8,3.869],[67987.9,0.005],[67988.0,0.095],[67988.1,0.582],[67988.2,0.002]]]
["binance-futures","BTCUSDT",1771751519379,[[67987.9,9.057],[67987.8,0.749],[67987.7,0.238],[67987.6,0.048],[67987.5,0.346]],[[67988.0,0.323],[67988.1,0.582],[67988.2,0.004],[67989.7,0.006],[67989.8,0.063]]]
["binance-futures","BTCUSDT",1771751561092,[[67992.4,1.884],[67992.3,0.151],[67992.2,0.149],[67991.6,0.002],[67991.3,0.002]],[[67992.5,4.462],[67992.6,0.005],[67992.8,0.005],[67992.9,0.061],[67993.0,0.121]]]
["binance-futures","BTCUSDT",1771751605193,[[67992.4,4.527],[67992.3,0.268],[67992.2,0.149],[67992.1,0.002],[67992.0,0.574]],[[67992.5,3.925],[67992.6,0.007],[67992.7,0.204],[67992.8,0.524],[67992.9,0.064]]]
["binance-futures","BTCUSDT",1771751627556,[[67992.4,2.947],[67992.3,0.818],[67992.2,0.149],[67992.1,0.002],[67992.0,0.574]],[[67992.5,3.409],[67992.6,0.007],[67992.7,0.204],[67992.8,0.524],[67992.9,0.064]]]
["binance-futures","BTCUSDT",1771751699220,[[68015.6,2.707],[68015.5,0.033],[68014.8,0.002],[68014.5,0.003],[68014.1,0.006]],[[68015.7,3.715],[68015.8,0.007],[68015.9,0.331],[68016.0,0.004],[68016.1,0.005]]]
["binance-futures","BTCUSDT",1771751753040,[[68009.4,3.833],[68009.3,0.331],[68009.2,0.034],[68009.1,0.029],[68009.0,0.006]],[[68009.5,8.03],[68009.6,0.228],[68010.0,0.005],[68010.1,0.059],[68010.2,0.004]]]
["binance-futures","BTCUSDT",1771751793347,[[68004.2,11.014],[68004.1,0.027],[68003.9,0.002],[68003.7,0.003],[68003.6,0.102]],[[68004.3,0.299],[68004.5,0.717],[68004.6,0.029],[68005.2,0.002],[68005.4,0.007]]]
["binance-futures","BTCUSDT",1771751830631,[[68014.2,2.4],[68014.1,0.005],[68013.7,0.003],[68013.1,0.002],[68012.1,0.002]],[[68014.3,13.084],[68014.4,0.004],[68014.6,0.012],[68014.7,0.112],[68014.8,0.002]]]
["binance-futures","BTCUSDT",1771751895998,[[68013.3,8.54],[68013.2,0.311],[68013.1,0.002],[68013.0,0.009],[68012.9,0.017]],[[68013.4,1.301],[68013.5,0.407],[68013.6,0.007],[68013.7,0.002],[68013.8,0.059]]]
["binance-futures","BTCUSDT",1771751947018,[[68013.3,5.901],[68013.2,0.275],[68013.1,0.457],[68013.0,0.006],[68012.9,0.01]],[[68013.4,4.164],[68013.5,0.51],[68013.6,0.012],[68013.7,0.002],[68013.8,0.059]]]
["binance-futures","BTCUSDT",1771751989876,[[68028.0,2.493],[68027.9,0.676],[68027.8,0.002],[68027.7,0.002],[68027.1,0.003]],[[68028.1,3.252],[68028.2,0.006],[68028.3,0.002],[68028.8,0.004],[68028.9,0.061]]]
["binance-futures","BTCUSDT",1771752022019,[[67995.4,10.868],[67995.3,0.069],[67995.2,0.029],[67995.1,0.002],[67995.0,0.004]],[[67995.5,2.965],[67995.6,0.005],[67995.7,0.002],[67995.8,0.075],[67995.9,0.101]]]
["binance-futures","BTCUSDT",1771752068616,[[67995.6,3.934],[67995.5,0.156],[67995.3,0.005],[67995.2,0.002],[67995.1,0.016]],[[67995.7,11.582],[67995.8,0.022],[67995.9,0.002],[67996.3,0.004],[67996.6,0.002]]]
["binance-futures","BTCUSDT",1771752108659,[[67995.6,1.991],[67995.5,0.047],[67995.3,0.005],[67995.1,0.002],[67993.0,0.004]],[[67995.7,2.658],[67995.8,0.006],[67996.1,0.002],[67996.2,0.193],[67996.4,0.031]]]
["binance-futures","BTCUSDT",1771752155264,[[67998.5,4.656],[67998.4,0.008],[67998.0,0.002],[67997.6,0.007],[67997.0,0.004]],[[67998.6,3.791],[67998.7,0.004],[67998.9,0.002],[67999.0,0.062],[67999.2,0.002]]]
["binance-futures","BTCUSDT",1771752178511,[[67982.6,8.443],[67982.5,0.024],[67982.3,0.021],[67982.1,0.002],[67981.8,0.005]],[[67982.7,2.711],[67982.8,0.004],[67983.0,0.002],[67983.4,0.002],[67983.5,0.002]]]
["binance-futures","BTCUSDT",1771752236852,[[67995.1,3.872],[67995.0,0.012],[67994.8,0.003],[67994.6,0.002],[67994.5,0.03]],[[67995.2,4.394],[67995.3,0.008],[67995.5,0.002],[67995.6,0.073],[67996.1,0.004]]]
["binance-futures","BTCUSDT",1771752302997,[[67994.7,5.581],[67994.6,0.004],[67994.5,0.002],[67994.4,0.002],[67993.4,0.003]],[[67994.8,5.063],[67994.9,0.006],[67995.1,0.002],[67995.2,0.007],[67995.9,0.008]]]
["binance-futures","BTCUSDT",1771752324267,[[67994.7,2.567],[67994.6,0.008],[67994.5,0.002],[67994.4,0.002],[67994.1,0.002]],[[67994.8,5.055],[67994.9,0.006],[67995.1,0.004],[67995.2,0.002],[67995.5,0.002]]]
["binance-futures","BTCUSDT",1771752376531,[[67989.5,3.964],[67989.4,0.045],[67989.3,0.059],[67989.1,0.002],[67989.0,0.049]],[[67989.6,3.854],[67989.7,0.03],[67989.8,0.004],[67989.9,0.002],[67990.0,0.002]]]
["binance-futures","BTCUSDT",1771752443359,[[68002.7,7.882],[68002.6,0.006],[68002.5,0.029],[68002.4,0.002],[68002.2,0.002]],[[68002.8,4.403],[68002.9,0.085],[68003.0,0.297],[68003.1,0.023],[68003.3,0.002]]]
["binance-futures","BTCUSDT",1771752463012,[[68002.7,6.612],[68002.6,0.006],[68002.5,0.031],[68002.4,0.002],[67999.8,0.006]],[[68002.8,3.31],[68002.9,0.087],[68003.0,0.334],[68003.1,0.025],[68003.2,0.009]]]
["binance-futures","BTCUSDT",1771752514547,[[68020.1,3.102],[68020.0,1.91],[68019.9,0.362],[68019.3,0.065],[68019.0,0.002]],[[68020.2,6.343],[68020.3,0.027],[68020.5,0.002],[68020.6,0.059],[68020.8,0.002]]]
["binance-futures","BTCUSDT",1771752543876,[[67989.4,2.074],[67989.3,0.155],[67988.6,0.004],[67988.3,0.002],[67988.2,0.353]],[[67989.5,13.306],[67989.6,0.017],[67989.8,0.002],[67990.1,0.004],[67990.2,0.118]]]
["binance-futures","BTCUSDT",1771752581836,[[67991.1,9.699],[67991.0,0.014],[67990.9,0.002],[67990.8,0.059],[67990.6,0.002]],[[67991.2,3.832],[67991.3,0.016],[67991.4,0.002],[67991.5,0.107],[67991.6,0.149]]]
["binance-futures","BTCUSDT",1771752642787,[[68001.0,3.471],[68000.9,0.066],[68000.8,0.002],[68000.7,0.002],[68000.6,0.108]],[[68001.1,4.642],[68001.2,0.003],[68001.3,0.004],[68001.4,0.05],[68001.5,0.061]]]
["binance-futures","BTCUSDT",1771752681012,[[67982.0,2.555],[67981.9,0.008],[67981.8,0.011],[67981.4,0.006],[67980.6,0.004]],[[67982.1,9.429],[67982.2,0.007],[67982.6,0.004],[67982.7,0.002],[67983.2,0.18]]]
["binance-futures","BTCUSDT",1771752723047,[[67986.3,14.632],[67986.2,0.01],[67986.1,0.043],[67986.0,0.002],[67985.9,0.401]],[[67986.4,1.206],[67986.5,0.002],[67986.6,0.004],[67986.8,0.004],[67986.9,0.007]]]
["binance-futures","BTCUSDT",1771752772817,[[68000.0,2.492],[67999.9,0.002],[67999.8,0.002],[67999.5,0.002],[67998.8,0.002]],[[68000.1,11.182],[68000.2,1.032],[68000.3,0.004],[68000.4,0.004],[68000.5,0.061]]]
["binance-futures","BTCUSDT",1771752841643,[[67996.1,8.621],[67996.0,0.066],[67995.9,0.002],[67995.4,0.004],[67995.3,0.054]],[[67996.2,2.306],[67996.3,0.041],[67996.6,0.004],[67996.7,0.004],[67996.8,0.059]]]
["binance-futures","BTCUSDT",1771752863844,[[68000.3,5.431],[68000.2,0.067],[68000.1,0.214],[68000.0,0.004],[67999.9,0.002]],[[68000.4,3.802],[68000.5,0.006],[68000.7,0.004],[68000.8,0.019],[68000.9,0.002]]]
["binance-futures","BTCUSDT",1771752920739,[[67990.5,1.82],[67990.4,0.035],[67990.3,0.004],[67990.2,0.061],[67990.1,0.035]],[[67990.6,8.832],[67990.7,0.01],[67990.9,0.002],[67991.0,0.002],[67992.2,0.005]]]
["binance-futures","BTCUSDT",1771753010080,[[67998.3,4.567],[67998.2,0.062],[67998.0,0.006],[67997.8,0.002],[67997.6,0.002]],[[67998.4,1.509],[67998.5,0.002],[67998.6,0.002],[67999.0,0.002],[67999.4,0.161]]]
["binance-futures","BTCUSDT",1771753017987,[[68001.9,9.133],[68001.8,0.124],[68001.6,0.002],[68000.9,0.002],[68000.8,0.124]],[[68002.0,3.335],[68002.1,0.06],[68002.3,0.004],[68002.8,0.002],[68002.9,0.102]]]
["binance-futures","BTCUSDT",1771753076607,[[67991.6,2.013],[67991.5,0.226],[67991.4,0.002],[67991.3,0.012],[67991.1,0.002]],[[67991.7,11.348],[67991.8,0.877],[67991.9,0.002],[67992.0,0.005],[67992.1,0.063]]]
["binance-futures","BTCUSDT",1771753107235,[[67959.6,10.481],[67959.5,0.289],[67959.4,0.004],[67959.3,0.143],[67959.2,0.474]],[[67959.7,1.465],[67959.8,0.002],[67959.9,0.004],[67960.0,0.08],[67960.2,0.002]]]
["binance-futures","BTCUSDT",1771753144831,[[67982.2,4.316],[67982.1,0.045],[67982.0,0.002],[67981.9,0.044],[67981.5,0.002]],[[67982.3,3.384],[67982.4,0.009],[67982.5,0.002],[67982.6,0.014],[67982.7,0.063]]]
["binance-futures","BTCUSDT",1771753230587,[[67998.9,2.361],[67998.8,0.149],[67998.7,0.007],[67998.6,0.002],[67998.5,0.002]],[[67999.0,9.627],[67999.1,0.01],[67999.2,0.002],[67999.3,0.002],[67999.7,0.002]]]
["binance-futures","BTCUSDT",1771753236518,[[67998.9,0.319],[67998.8,0.147],[67998.7,0.007],[67998.6,0.002],[67998.5,0.002]],[[67999.0,8.638],[67999.1,0.007],[67999.2,0.002],[67999.3,0.002],[68003.2,0.016]]]
["binance-futures","BTCUSDT",1771753283484,[[68006.7,10.916],[68006.6,0.366],[68006.5,0.004],[68006.4,0.098],[68006.3,0.059]],[[68006.8,2.335],[68006.9,0.033],[68007.0,0.002],[68007.2,0.002],[68007.3,0.004]]]
["binance-futures","BTCUSDT",1771753335236,[[68015.8,2.145],[68015.7,0.136],[68015.5,0.002],[68015.3,0.002],[68015.2,0.082]],[[68015.9,14.672],[68016.0,0.236],[68016.1,0.05],[68016.2,0.009],[68016.7,0.004]]]
["binance-futures","BTCUSDT",1771753413451,[[68011.8,3.336],[68011.7,0.205],[68011.6,0.031],[68011.5,0.011],[68011.4,0.004]],[[68011.9,9.955],[68012.0,0.206],[68012.1,0.002],[68012.2,0.28],[68012.3,0.059]]]
["binance-futures","BTCUSDT",1771753484852,[[68022.3,2.85],[68022.2,0.013],[68022.1,0.018],[68022.0,0.005],[68021.7,0.002]],[[68022.4,12.319],[68022.5,0.029],[68022.6,0.002],[68022.7,0.002],[68022.8,0.088]]]
["binance-futures","BTCUSDT",1771753507530,[[68032.9,2.132],[68032.8,0.098],[68032.6,0.004],[68032.5,0.004],[68032.2,0.002]],[[68033.0,8.931],[68033.1,0.035],[68033.2,0.031],[68033.3,0.099],[68033.4,0.138]]]
["binance-futures","BTCUSDT",1771753571916,[[68030.6,8.643],[68030.5,0.165],[68030.3,0.002],[68030.2,0.068],[68029.6,0.002]],[[68030.7,1.084],[68030.8,0.002],[68030.9,0.002],[68031.0,0.322],[68031.4,0.006]]]
["binance-futures","BTCUSDT",1771753603347,[[68057.8,8.886],[68057.7,0.433],[68057.6,0.08],[68057.5,0.003],[68057.4,0.456]],[[68057.9,4.579],[68058.0,0.066],[68058.2,0.006],[68058.3,0.002],[68058.4,0.058]]]
["binance-futures","BTCUSDT",1771753626647,[[68051.0,7.333],[68050.9,0.006],[68050.8,0.003],[68050.7,0.39],[68050.6,0.076]],[[68051.1,0.098],[68051.2,0.004],[68051.3,0.002],[68051.4,0.293],[68053.2,0.004]]]
["binance-futures","BTCUSDT",1771753684208,[[68061.3,0.9],[68061.2,0.011],[68061.1,0.024],[68061.0,0.002],[68060.9,0.005]],[[68061.4,5.034],[68061.5,0.188],[68061.6,0.002],[68061.7,0.271],[68061.8,0.415]]]
["binance-futures","BTCUSDT",1771753693830,[[68057.3,0.809],[68057.2,0.002],[68057.0,0.004],[68056.9,0.038],[68056.8,0.082]],[[68057.4,8.101],[68057.5,0.161],[68057.8,0.002],[68058.2,0.002],[68058.3,0.231]]]
["binance-futures","BTCUSDT",1771753767579,[[68056.2,4.54],[68056.1,0.025],[68056.0,0.011],[68055.9,0.146],[68055.8,0.7]],[[68056.3,1.793],[68056.4,0.605],[68056.5,0.007],[68056.6,1.288],[68056.7,0.157]]]
["binance-futures","BTCUSDT",1771753805387,[[68049.1,0.68],[68049.0,0.061],[68048.7,0.01],[68048.4,0.004],[68048.3,0.016]],[[68049.2,9.295],[68049.3,0.559],[68049.4,0.23],[68049.5,0.002],[68050.9,0.003]]]
["binance-futures","BTCUSDT",1771753871587,[[68041.3,12.85],[68041.2,0.162],[68041.1,0.002],[68041.0,0.062],[68040.9,0.162]],[[68041.4,1.578],[68041.5,0.006],[68041.9,0.002],[68042.0,0.007],[68042.1,0.073]]]
["binance-futures","BTCUSDT",1771753923482,[[68032.0,2.266],[68031.9,0.006],[68031.8,0.002],[68031.4,0.005],[68031.3,0.059]],[[68032.1,4.942],[68032.2,0.002],[68032.3,0.388],[68032.4,0.002],[68032.5,0.002]]]
["binance-futures","BTCUSDT",1771753979340,[[68029.7,5.153],[68029.6,0.004],[68029.5,0.014],[68029.1,0.002],[68028.8,0.004]],[[68029.8,2.127],[68029.9,0.004],[68030.0,0.391],[68030.1,0.149],[68030.2,0.093]]]
["binance-futures","BTCUSDT",1771754057756,[[68032.2,16.117],[68032.1,1.113],[68032.0,0.437],[68031.9,0.725],[68031.8,0.063]],[[68032.3,0.217],[68032.4,0.061],[68032.8,0.006],[68033.0,0.005],[68033.6,0.006]]]
["binance-futures","BTCUSDT",1771754086773,[[68037.7,1.803],[68037.6,0.297],[68037.5,0.008],[68037.4,0.002],[68037.1,0.002]],[[68037.8,10.712],[68037.9,0.726],[68038.0,0.006],[68038.1,0.194],[68038.2,0.061]]]
["binance-futures","BTCUSDT",1771754155262,[[68042.6,9.864],[68042.5,0.069],[68042.4,0.033],[68042.3,0.023],[68042.2,0.002]],[[68042.7,7.043],[68042.8,0.008],[68042.9,0.204],[68043.0,0.002],[68043.2,0.002]]]
["binance-futures","BTCUSDT",1771754163687,[[68042.6,9.9],[68042.5,0.064],[68042.4,0.002],[68042.3,0.028],[68042.2,0.027]],[[68042.7,6.684],[68042.8,0.006],[68042.9,0.002],[68043.0,0.227],[68043.2,0.002]]]
["binance-futures","BTCUSDT",1771754251672,[[68038.5,3.862],[68038.4,0.012],[68038.3,0.002],[68038.2,0.017],[68038.1,0.061]],[[68038.6,0.34],[68038.7,0.002],[68038.8,0.304],[68038.9,0.038],[68039.0,0.116]]]
["binance-futures","BTCUSDT",1771754324839,[[68041.4,2.665],[68041.3,0.138],[68040.8,0.004],[68040.7,0.18],[68040.6,0.002]],[[68041.5,3.276],[68041.6,0.006],[68041.7,0.084],[68041.8,0.003],[68041.9,0.002]]]
["binance-futures","BTCUSDT",1771754336278,[[68044.2,12.786],[68044.1,1.122],[68044.0,0.002],[68043.9,0.348],[68043.8,0.002]],[[68044.3,0.15],[68044.4,0.002],[68044.6,0.019],[68044.8,0.002],[68044.9,0.008]]]
["binance-futures","BTCUSDT",1771754426867,[[68025.5,16.54],[68025.4,0.009],[68025.3,0.006],[68025.2,0.109],[68025.0,0.002]],[[68025.6,4.028],[68025.7,0.003],[68026.0,0.004],[68026.1,0.086],[68026.2,0.025]]]
["binance-futures","BTCUSDT",1771754472267,[[68001.6,3.088],[68001.5,0.006],[68001.4,0.002],[68001.3,0.008],[68001.2,0.004]],[[68001.7,18.912],[68001.8,0.011],[68001.9,0.006],[68002.0,0.091],[68002.2,0.002]]]
["binance-futures","BTCUSDT",1771754512675,[[67982.5,8.785],[67982.4,0.136],[67982.2,1.265],[67982.1,3.164],[67982.0,0.006]],[[67982.6,11.796],[67982.7,0.011],[67982.8,0.012],[67983.0,0.006],[67983.2,0.08]]]
["binance-futures","BTCUSDT",1771754546947,[[67988.6,11.277],[67988.5,0.125],[67988.3,0.007],[67988.2,0.134],[67988.1,0.23]],[[67988.7,0.23],[67988.8,0.082],[67989.0,0.005],[67989.2,0.002],[67989.7,0.004]]]
["binance-futures","BTCUSDT",1771754608571,[[67984.0,8.143],[67983.9,0.008],[67983.8,0.002],[67983.7,0.011],[67983.6,0.618]],[[67984.1,1.506],[67984.2,0.008],[67984.3,0.012],[67984.5,0.002],[67984.7,0.004]]]
["binance-futures","BTCUSDT",1771754651367,[[67984.6,11.715],[67984.5,1.455],[67984.4,0.002],[67984.1,0.002],[67984.0,0.849]],[[67984.7,0.789],[67985.0,0.004],[67985.3,0.004],[67985.5,0.037],[67987.2,0.221]]]
["binance-futures","BTCUSDT",1771754685435,[[67990.9,1.819],[67990.8,0.004],[67990.3,0.004],[67989.9,0.002],[67987.3,0.007]],[[67991.0,10.646],[67991.1,0.72],[67991.2,0.004],[67991.5,0.006],[67992.9,0.012]]]
["binance-futures","BTCUSDT",1771754731207,[[67998.0,0.053],[67997.9,0.002],[67997.8,0.015],[67997.1,0.004],[67996.8,0.002]],[[67998.1,11.439],[67998.2,0.004],[67998.3,0.204],[67998.4,0.002],[67998.5,0.533]]]
["binance-futures","BTCUSDT",1771754755080,[[67999.9,6.778],[67999.8,2.67],[67999.7,0.011],[67999.6,0.002],[67999.5,0.007]],[[68000.0,0.14],[68000.1,0.01],[68000.4,0.004],[68000.5,0.012],[68002.8,0.002]]]
["binance-futures","BTCUSDT",1771754819047,[[68011.1,3.28],[68011.0,0.265],[68010.9,0.54],[68010.7,0.002],[68008.7,0.009]],[[68011.2,4.137],[68011.3,0.022],[68011.4,0.066],[68011.5,0.065],[68011.8,0.002]]]
["binance-futures","BTCUSDT",1771754856387,[[68022.5,0.349],[68022.3,0.005],[68022.2,0.002],[68022.0,0.002],[68021.9,0.002]],[[68022.6,12.432],[68022.7,0.151],[68022.8,0.044],[68022.9,0.004],[68023.0,0.033]]]
["binance-futures","BTCUSDT",1771754882592,[[68012.3,1.537],[68012.2,0.061],[68012.0,0.006],[68011.9,0.04],[68011.3,0.002]],[[68012.4,13.285],[68012.5,0.303],[68012.6,0.105],[68012.7,0.006],[68012.8,0.024]]]
["binance-futures","BTCUSDT",1771754954831,[[68017.5,0.196],[68017.4,0.006],[68017.3,0.002],[68017.2,0.014],[68017.0,0.006]],[[68017.6,4.542],[68017.7,0.004],[68017.8,0.015],[68017.9,0.004],[68018.0,0.002]]]
["binance-futures","BTCUSDT",1771755018863,[[68013.6,4.106],[68013.5,0.254],[68013.4,0.007],[68013.3,0.009],[68013.2,0.054]],[[68013.7,6.6],[68013.8,0.043],[68013.9,0.059],[68014.0,0.002],[68014.1,0.123]]]
["binance-futures","BTCUSDT",1771755060783,[[68013.6,1.528],[68013.5,0.311],[68013.4,0.007],[68013.3,0.002],[68013.2,0.01]],[[68013.7,5.983],[68013.8,0.055],[68013.9,0.002],[68014.0,0.061],[68014.1,0.116]]]
["binance-futures","BTCUSDT",1771755108322,[[68013.6,3.751],[68013.5,0.313],[68013.4,0.007],[68013.3,0.009],[68013.2,0.197]],[[68013.7,4.348],[68013.8,0.043],[68013.9,0.002],[68014.0,0.068],[68014.1,0.123]]]
["binance-futures","BTCUSDT",1771755174788,[[68013.6,3.212],[68013.5,0.342],[68013.4,0.009],[68013.3,0.007],[68013.2,0.002]],[[68013.7,4.065],[68013.8,0.055],[68013.9,0.002],[68014.0,0.07],[68014.1,0.059]]]
["binance-futures","BTCUSDT",1771755223356,[[68013.2,4.271],[68013.1,0.127],[68013.0,0.019],[68012.9,0.01],[68012.8,0.004]],[[68013.3,4.802],[68013.4,0.003],[68013.6,0.004],[68013.7,1.864],[68013.8,0.042]]]
["binance-futures","BTCUSDT",1771755263874,[[68011.8,2.241],[68011.7,0.004],[68011.5,0.004],[68011.4,0.008],[68011.3,0.163]],[[68011.9,8.714],[68012.0,0.048],[68012.1,0.002],[68012.5,0.002],[68012.6,0.059]]]
["binance-futures","BTCUSDT",1771755328311,[[68012.6,2.477],[68012.5,0.008],[68012.4,0.002],[68012.0,0.175],[68011.9,0.503]],[[68012.7,5.433],[68012.8,0.011],[68013.0,0.002],[68013.1,0.293],[68013.2,0.061]]]
["binance-futures","BTCUSDT",1771755418751,[[67993.3,5.243],[67993.2,0.078],[67993.0,0.004],[67992.8,0.002],[67992.7,0.061]],[[67993.4,3.755],[67993.5,0.063],[67994.1,0.002],[67994.2,0.19],[67994.5,0.388]]]
["binance-futures","BTCUSDT",1771755448079,[[68002.9,3.244],[68002.8,0.092],[68002.7,0.002],[68002.6,0.014],[68002.5,0.176]],[[68003.0,4.233],[68003.1,0.03],[68003.2,0.014],[68003.3,0.002],[68003.6,0.002]]]
["binance-futures","BTCUSDT",1771755538053,[[67996.1,11.604],[67996.0,0.074],[67995.9,0.002],[67995.8,0.002],[67995.7,0.002]],[[67996.2,1.732],[67996.3,0.012],[67996.4,0.216],[67996.5,0.002],[67996.6,0.063]]]
["binance-futures","BTCUSDT",1771755562756,[[68012.1,2.846],[68012.0,0.006],[68011.4,0.003],[68010.9,0.002],[68010.4,0.007]],[[68012.2,10.179],[68012.3,0.007],[68012.4,0.479],[68012.6,0.002],[68012.7,0.034]]]
["binance-futures","BTCUSDT",1771755602127,[[68028.3,0.69],[68028.2,0.059],[68028.1,0.002],[68027.1,0.004],[68026.8,0.005]],[[68028.4,9.59],[68028.5,0.069],[68028.6,0.056],[68028.7,0.002],[68028.8,0.063]]]
["binance-futures","BTCUSDT",1771755664175,[[68031.3,3.122],[68031.2,0.008],[68031.1,0.002],[68030.9,0.002],[68027.9,0.357]],[[68031.4,3.466],[68031.5,0.028],[68031.6,0.016],[68031.7,0.144],[68031.8,0.118]]]
["binance-futures","BTCUSDT",1771755701462,[[68060.4,2.48],[68060.3,0.634],[68060.2,0.059],[68060.1,0.005],[68060.0,0.083]],[[68060.5,1.537],[68060.6,0.002],[68060.7,0.002],[68060.8,0.019],[68060.9,0.002]]]
["binance-futures","BTCUSDT",1771755742960,[[68057.9,1.101],[68057.8,0.183],[68057.7,0.007],[68057.6,0.166],[68057.5,0.744]],[[68058.0,6.927],[68058.1,0.008],[68058.2,0.002],[68058.3,0.244],[68058.4,0.571]]]
["binance-futures","BTCUSDT",1771755779160,[[68093.6,1.087],[68093.5,0.002],[68093.2,0.009],[68093.0,0.002],[68092.5,0.004]],[[68093.7,12.713],[68093.8,0.067],[68094.6,0.002],[68095.0,0.037],[68095.8,0.004]]]
["binance-futures","BTCUSDT",1771755869960,[[68076.3,0.42],[68076.1,0.005],[68076.0,0.08],[68075.8,0.002]],[[68076.4,6.813],[68076.5,0.061],[68076.6,0.012],[68076.7,0.005],[68076.9,0.002]]]
["binance-futures","BTCUSDT",1771755885987,[[68074.3,2.043],[68074.2,0.006],[68074.1,0.005],[68074.0,0.021],[68073.9,0.003]],[[68074.4,8.493],[68074.5,0.01],[68074.6,0.014],[68074.8,0.002],[68075.0,0.004]]]
["binance-futures","BTCUSDT",1771755939871,[[68068.8,12.951],[68068.7,0.004],[68068.5,0.597],[68068.4,0.544],[68068.3,0.002]],[[68068.9,2.83],[68069.0,0.016],[68069.1,0.013],[68069.3,0.002],[68069.4,0.01]]]
["binance-futures","BTCUSDT",1771756025202,[[68071.3,0.257],[68070.6,0.002],[68070.2,0.005],[68070.1,0.014],[68069.2,0.002]],[[68071.4,15.835],[68071.5,0.298],[68071.6,0.002],[68071.7,0.002],[68071.8,0.148]]]
["binance-futures","BTCUSDT",1771756031391,[[68070.0,1.485],[68069.9,0.008],[68069.7,0.003],[68069.3,0.002],[68068.3,0.012]],[[68070.1,8.261],[68070.2,0.789],[68070.3,0.004],[68070.4,0.205],[68070.5,0.061]]]
["binance-futures","BTCUSDT",1771756111792,[[68055.1,6.604],[68055.0,0.007],[68054.7,0.005],[68054.6,0.232],[68054.5,0.063]],[[68055.2,4.228],[68055.3,0.013],[68055.4,0.159],[68055.5,0.477],[68055.8,0.002]]]
["binance-futures","BTCUSDT",1771756134103,[[68055.1,6.849],[68055.0,0.066],[68054.7,0.005],[68054.6,0.32],[68054.4,0.075]],[[68055.2,1.338],[68055.3,0.006],[68055.4,0.002],[68055.5,0.477],[68056.0,0.088]]]
["binance-futures","BTCUSDT",1771756166917,[[68063.9,4.974],[68063.8,0.066],[68063.6,0.004],[68061.9,0.002],[68061.8,0.006]],[[68064.0,7.641],[68064.1,0.009],[68064.2,0.17],[68064.3,0.097],[68064.4,0.066]]]
["binance-futures","BTCUSDT",1771756228390,[[68061.9,1.426],[68061.8,0.004],[68061.6,0.003],[68061.2,0.003],[68061.1,0.001]],[[68062.0,6.383],[68062.1,0.193],[68062.2,0.002],[68062.3,0.016],[68062.4,0.061]]]
["binance-futures","BTCUSDT",1771756250491,[[68061.9,1.964],[68061.8,0.247],[68061.6,0.003],[68061.2,0.006],[68061.1,0.022]],[[68062.0,6.936],[68062.1,0.692],[68062.2,0.002],[68062.3,0.016],[68062.4,0.061]]]
["binance-futures","BTCUSDT",1771756300980,[[68066.4,6.446],[68066.3,0.136],[68066.2,0.071],[68066.1,0.005],[68066.0,0.051]],[[68066.5,4.716],[68066.6,0.013],[68066.7,0.014],[68066.8,0.059],[68066.9,0.002]]]
["binance-futures","BTCUSDT",1771756334836,[[68066.4,3.291],[68066.3,0.179],[68066.2,0.002],[68066.1,0.005],[68066.0,0.027]],[[68066.5,5.199],[68066.6,0.018],[68066.7,0.002],[68066.8,0.184],[68066.9,0.002]]]
["binance-futures","BTCUSDT",1771756413879,[[68074.0,1.046],[68073.9,0.052],[68073.7,0.004],[68073.4,0.012],[68072.8,0.003]],[[68074.1,13.724],[68074.2,0.007],[68074.3,0.014],[68074.4,0.105],[68074.5,0.002]]]
["binance-futures","BTCUSDT",1771756419651,[[68060.2,0.309],[68060.0,0.004],[68059.7,0.002],[68059.5,0.002],[68058.4,0.002]],[[68060.3,10.021],[68060.4,0.007],[68060.5,0.012],[68060.6,0.002],[68060.7,0.272]]]
["binance-futures","BTCUSDT",1771756446432,[[68058.6,1.946],[68058.5,0.025],[68058.4,0.002],[68058.3,0.002],[68056.4,0.002]],[[68058.7,3.821],[68058.8,0.019],[68058.9,0.646],[68059.0,0.45],[68059.1,0.487]]]
["binance-futures","BTCUSDT",1771756507536,[[68040.7,3.391],[68040.6,0.242],[68040.4,0.004],[68040.1,0.108],[68039.4,0.002]],[[68040.8,4.535],[68040.9,0.008],[68041.0,0.219],[68041.1,0.14],[68041.2,0.002]]]
["binance-futures","BTCUSDT",1771756510607,[[68040.7,1.613],[68040.6,0.241],[68040.5,0.002],[68040.4,0.008],[68039.7,0.003]],[[68040.8,4.306],[68040.9,0.008],[68041.0,0.209],[68041.1,0.14],[68041.2,0.002]]]
["binance-futures","BTCUSDT",1771756565419,[[68056.7,16.281],[68056.6,0.082],[68056.3,0.002],[68055.9,0.002],[68054.8,0.06]],[[68056.8,2.431],[68056.9,0.071],[68057.0,0.004],[68057.1,0.01],[68057.6,0.002]]]
["binance-futures","BTCUSDT",1771756581019,[[68056.7,4.954],[68056.6,0.114],[68056.5,0.069],[68056.4,0.004],[68056.3,0.002]],[[68056.8,4.042],[68056.9,0.073],[68057.0,0.004],[68057.1,0.01],[68057.2,0.003]]]
["binance-futures","BTCUSDT",1771756616793,[[68053.9,6.968],[68053.8,0.008],[68053.4,0.002],[68053.3,0.023],[68051.9,0.007]],[[68054.0,2.109],[68054.1,0.004],[68054.2,0.014],[68054.4,0.003],[68054.9,0.002]]]
["binance-futures","BTCUSDT",1771756668120,[[68058.4,0.678],[68058.3,0.002],[68057.8,0.002],[68057.7,0.002],[68057.4,0.002]],[[68058.5,11.081],[68058.6,0.498],[68058.7,0.609],[68058.9,0.002],[68059.4,0.002]]]
["binance-futures","BTCUSDT",1771756714875,[[68067.9,12.32],[68067.8,0.413],[68067.7,0.272],[68067.6,0.02],[68066.4,0.008]],[[68068.0,1.529],[68068.1,0.012],[68068.2,0.012],[68068.5,0.006],[68068.6,0.059]]]
["binance-futures","BTCUSDT",1771756728603,[[68067.9,11.538],[68067.8,0.413],[68067.7,0.272],[68067.6,0.02],[68067.3,0.002]],[[68068.0,1.007],[68068.1,0.006],[68068.2,0.012],[68068.8,0.002],[68068.9,0.004]]]
["binance-futures","BTCUSDT",1771756794122,[[68066.6,3.578],[68066.5,0.065],[68066.1,0.002],[68066.0,0.032],[68065.9,0.061]],[[68066.7,7.893],[68066.8,0.098],[68067.0,0.002],[68067.1,0.373],[68067.6,0.001]]]
["binance-futures","BTCUSDT",1771756842535,[[68060.8,1.221],[68060.7,0.013],[68060.5,0.006],[68060.4,0.002],[68059.5,0.118]],[[68060.9,3.24],[68061.0,1.638],[68061.1,0.002],[68061.2,0.188],[68061.8,0.002]]]
["binance-futures","BTCUSDT",1771756893247,[[68068.1,0.862],[68068.0,0.11],[68067.9,0.002],[68067.2,0.002],[68067.1,0.095]],[[68068.2,3.311],[68068.3,0.008],[68068.4,0.002],[68068.5,0.039],[68068.6,0.004]]]
["binance-futures","BTCUSDT",1771756951031,[[68063.4,0.473],[68063.3,0.002],[68063.2,0.002],[68063.1,0.023]],[[68063.5,5.847],[68063.6,0.047],[68063.7,0.039],[68063.8,0.023],[68064.1,0.002]]]
["binance-futures","BTCUSDT",1771757042556,[[68067.3,5.333],[68067.2,0.538],[68067.1,2.653],[68067.0,0.005],[68066.8,0.002]],[[68067.4,1.945],[68067.5,0.041],[68067.6,0.002],[68067.7,0.019],[68067.8,0.004]]]
["binance-futures","BTCUSDT",1771757109858,[[68063.4,9.494],[68063.3,0.067],[68063.1,0.002],[68063.0,0.003],[68062.5,0.002]],[[68063.5,0.613],[68063.6,0.002],[68063.7,0.073],[68063.8,0.002],[68064.0,0.002]]]
["binance-futures","BTCUSDT",1771757159776,[[68058.0,3.272],[68057.9,0.229],[68057.8,0.726],[68057.7,0.006],[68057.6,0.031]],[[68058.1,3.565],[68058.2,0.016],[68058.3,0.002],[68058.4,0.002],[68058.5,0.059]]]
["binance-futures","BTCUSDT",1771757220415,[[68076.9,9.18],[68076.8,0.135],[68075.8,0.002],[68075.7,0.004],[68075.6,0.014]],[[68077.0,1.148],[68077.1,0.007],[68077.3,0.002],[68077.6,0.002],[68077.8,0.002]]]
["binance-futures","BTCUSDT",1771757248560,[[68070.1,2.711],[68070.0,0.033],[68069.9,0.063],[68069.8,0.047],[68069.7,0.012]],[[68070.2,6.081],[68070.3,0.01],[68070.4,0.012],[68070.5,0.002],[68071.2,0.004]]]
["binance-futures","BTCUSDT",1771757344307,[[68073.1,2.61],[68073.0,0.008],[68072.7,0.002],[68072.6,0.002],[68072.0,0.004]],[[68073.2,6.047],[68073.3,0.008],[68073.4,0.012],[68073.6,0.002],[68073.7,0.002]]]
["binance-futures","BTCUSDT",1771757391936,[[68073.1,10.118],[68073.0,0.068],[68072.6,0.002],[68072.5,0.059],[68071.6,0.006]],[[68073.2,3.311],[68073.3,0.012],[68073.7,0.002],[68074.4,0.002],[68074.5,0.275]]]
["binance-futures","BTCUSDT",1771757422931,[[68083.5,4.1],[68083.4,0.006],[68083.3,0.142],[68083.1,0.003],[68083.0,0.025]],[[68083.6,3.503],[68083.7,0.003],[68083.8,0.006],[68083.9,0.021],[68084.0,0.005]]]
["binance-futures","BTCUSDT",1771757496979,[[68081.2,0.203],[68080.7,0.002],[68080.1,0.047],[68079.7,0.007],[68078.4,0.004]],[[68081.3,12.614],[68081.4,1.133],[68081.5,0.004],[68081.6,0.002],[68082.0,0.004]]]
["binance-futures","BTCUSDT",1771757561411,[[68090.3,0.713],[68089.7,0.002],[68089.6,0.003],[68089.5,0.002],[68089.1,0.002]],[[68090.4,9.547],[68090.5,0.018],[68090.6,0.012],[68090.7,0.002],[68091.0,0.002]]]
["binance-futures","BTCUSDT",1771757601191,[[68115.6,1.054],[68115.5,0.11],[68115.4,0.002],[68115.3,0.002],[68115.2,0.08]],[[68115.7,2.947],[68115.8,0.004],[68116.3,0.005],[68116.8,0.002],[68116.9,0.002]]]
["binance-futures","BTCUSDT",1771757629951,[[68128.0,2.25],[68127.9,0.002],[68127.8,0.002],[68127.6,0.002],[68127.3,0.002]],[[68128.1,9.64],[68128.2,0.006],[68128.3,0.12],[68128.4,0.002],[68128.5,0.002]]]
["binance-futures","BTCUSDT",1771757673636,[[68114.9,3.262],[68114.8,0.069],[68114.7,0.075],[68114.6,0.004],[68114.5,0.07]],[[68115.0,1.757],[68115.1,0.004],[68115.2,0.012],[68115.8,0.002],[68116.2,0.002]]]
["binance-futures","BTCUSDT",1771757711187,[[68113.9,1.133],[68113.8,0.008],[68113.7,0.066],[68113.6,0.082],[68113.5,0.075]],[[68114.0,4.759],[68114.1,1.61],[68114.2,0.004],[68114.6,0.002],[68114.7,0.117]]]
["binance-futures","BTCUSDT",1771757753983,[[68108.0,0.631],[68107.9,0.002],[68107.6,0.002],[68107.5,0.003],[68107.4,0.002]],[[68108.1,8.259],[68108.2,0.4],[68108.3,0.004],[68108.5,0.002],[68108.6,0.007]]]
["binance-futures","BTCUSDT",1771757818256,[[68104.0,2.881],[68103.9,0.187],[68103.7,0.004],[68103.6,0.012],[68103.1,0.004]],[[68104.1,2.34],[68104.2,0.004],[68104.4,0.004],[68104.5,0.06],[68105.4,0.005]]]
["binance-futures","BTCUSDT",1771757847899,[[68104.0,4.927],[68103.9,0.123],[68103.8,0.007],[68103.7,0.004],[68103.6,0.012]],[[68104.1,1.044],[68104.2,0.031],[68104.3,0.051],[68104.4,0.002],[68105.0,0.092]]]
["binance-futures","BTCUSDT",1771757901772,[[68107.5,2.682],[68107.4,0.008],[68107.3,0.002],[68107.2,0.002],[68107.1,0.044]],[[68107.6,4.367],[68107.7,0.063],[68107.8,0.002],[68107.9,0.022],[68108.0,0.091]]]
["binance-futures","BTCUSDT",1771757975887,[[68096.5,1.706],[68096.4,0.004],[68096.3,0.002],[68096.2,0.102],[68094.5,0.005]],[[68096.6,6.843],[68096.7,0.06],[68096.8,0.085],[68097.0,0.002],[68097.7,0.019]]]
["binance-futures","BTCUSDT",1771758003503,[[68099.9,11.609],[68099.8,0.068],[68099.3,0.043],[68099.2,0.003],[68099.1,0.004]],[[68100.0,1.601],[68100.1,0.006],[68100.2,0.015],[68100.4,0.002],[68100.5,0.063]]]
["binance-futures","BTCUSDT",1771758052596,[[68097.1,4.231],[68097.0,0.184],[68096.9,0.006],[68096.8,0.101],[68096.7,0.043]],[[68097.2,5.83],[68097.3,0.007],[68097.5,0.002],[68097.6,0.151],[68098.3,0.002]]]
["binance-futures","BTCUSDT",1771758103875,[[68112.7,2.729],[68112.6,0.008],[68112.2,0.002],[68112.1,0.004],[68112.0,0.084]],[[68112.8,12.681],[68112.9,0.022],[68113.0,0.066],[68113.1,0.313],[68113.2,0.105]]]
["binance-futures","BTCUSDT",1771758123218,[[68124.5,3.931],[68124.4,0.063],[68124.2,0.002],[68124.1,0.107],[68124.0,0.084]],[[68124.6,1.164],[68124.7,0.002],[68124.8,0.002],[68125.0,0.005],[68125.2,0.004]]]
["binance-futures","BTCUSDT",1771758171067,[[68159.0,5.747],[68158.9,0.003],[68157.6,0.004],[68157.4,0.017],[68157.3,0.201]],[[68159.1,4.474],[68159.2,0.003],[68159.3,0.004],[68159.5,0.059],[68159.6,0.002]]]
["binance-futures","BTCUSDT",1771758202111,[[68152.5,3.859],[68152.4,0.012],[68152.3,0.002],[68152.2,0.002],[68152.1,0.004]],[[68152.6,0.202],[68152.9,0.004],[68153.0,0.2],[68153.3,0.002],[68153.4,0.003]]]
["binance-futures","BTCUSDT",1771758230398,[[68167.6,0.645],[68167.5,0.004],[68167.4,0.002],[68167.3,0.011],[68167.2,0.08]],[[68167.7,12.86],[68167.8,0.005],[68167.9,0.002],[68168.0,0.02],[68168.1,0.061]]]
["binance-futures","BTCUSDT",1771758275436,[[68169.0,5.129],[68168.9,0.007],[68168.8,0.002],[68168.7,0.002],[68168.6,0.006]],[[68169.1,1.376],[68169.2,0.011],[68169.3,0.021],[68169.9,0.002],[68170.4,0.001]]]
["binance-futures","BTCUSDT",1771758309035,[[68157.6,12.597],[68157.5,0.007],[68157.1,0.004],[68157.0,0.029],[68156.9,0.002]],[[68157.7,2.816],[68157.8,0.004],[68158.0,0.005],[68158.4,0.061],[68160.0,0.03]]]
["binance-futures","BTCUSDT",1771758340182,[[68189.9,15.565],[68189.8,1.159],[68189.7,1.252],[68189.6,0.231],[68189.5,0.059]],[[68190.0,0.713],[68190.1,0.002],[68190.2,0.002],[68190.3,0.004],[68190.4,0.014]]]
["binance-futures","BTCUSDT",1771758381210,[[68181.8,7.396],[68181.7,0.017],[68181.6,0.082],[68181.2,0.002],[68181.0,0.002]],[[68181.9,2.183],[68182.0,0.006],[68182.1,0.059],[68182.2,0.002],[68182.6,0.004]]]
["binance-futures","BTCUSDT",1771758445227,[[68187.6,15.604],[68187.5,1.665],[68187.4,0.802],[68187.3,0.802],[68187.2,0.8]],[[68187.7,1.72],[68187.8,0.002],[68188.3,0.002],[68189.0,0.002],[68189.1,0.029]]]
["binance-futures","BTCUSDT",1771758462023,[[68192.8,5.702],[68192.7,0.01],[68192.6,0.027],[68192.5,0.102],[68192.4,0.006]],[[68192.9,2.489],[68193.0,0.004],[68194.0,0.002],[68194.2,0.004],[68194.3,0.013]]]
["binance-futures","BTCUSDT",1771758495407,[[68197.2,14.745],[68197.1,0.004],[68197.0,0.15],[68196.9,0.004],[68196.8,0.054]],[[68197.3,0.548],[68197.5,0.002],[68197.6,0.002],[68197.9,0.002],[68198.5,0.004]]]
["binance-futures","BTCUSDT",1771758553956,[[68191.8,3.822],[68191.7,0.006],[68191.2,0.002],[68191.0,0.004],[68190.9,0.008]],[[68191.9,3.604],[68192.0,0.006],[68192.2,0.002],[68192.3,0.021],[68192.4,0.004]]]
["binance-futures","BTCUSDT",1771758571851,[[68190.5,3.371],[68190.4,0.005],[68189.9,0.002],[68189.8,0.003],[68189.4,0.004]],[[68190.6,4.138],[68190.7,0.004],[68190.9,0.002],[68191.0,0.003],[68191.1,0.004]]]
["binance-futures","BTCUSDT",1771758622715,[[68164.7,1.625],[68164.6,0.739],[68164.4,0.002],[68163.7,0.005],[68163.6,0.004]],[[68164.8,9.716],[68164.9,0.81],[68165.0,1.167],[68165.1,0.807],[68165.2,0.006]]]
["binance-futures","BTCUSDT",1771758657351,[[68164.7,7.008],[68164.6,0.024],[68164.0,0.075],[68163.8,0.002],[68163.7,0.02]],[[68164.8,9.679],[68164.9,0.004],[68165.2,0.002],[68165.3,0.002],[68165.5,0.002]]]
["binance-futures","BTCUSDT",1771758702957,[[68182.2,2.06],[68182.1,0.006],[68181.9,0.002],[68181.4,0.051],[68181.1,0.002]],[[68182.3,10.959],[68182.4,0.009],[68182.8,0.002],[68183.5,1.439],[68183.6,1.424]]]
["binance-futures","BTCUSDT",1771758747947,[[68182.0,4.603],[68181.9,0.009],[68181.8,0.01],[68181.7,0.007],[68181.6,0.006]],[[68182.1,4.377],[68182.2,0.006],[68182.3,0.002],[68182.5,0.002],[68182.8,0.002]]]
["binance-futures","BTCUSDT",1771758806879,[[68183.0,10.632],[68182.9,0.004],[68182.8,0.002],[68182.7,0.003],[68182.3,0.002]],[[68183.1,4.34],[68183.2,0.006],[68183.4,0.002],[68183.5,0.02],[68184.0,0.002]]]
["binance-futures","BTCUSDT",1771758853747,[[68179.4,5.81],[68179.3,0.066],[68178.7,0.003],[68178.6,0.002],[68178.5,0.004]],[[68179.5,1.448],[68179.6,0.002],[68179.9,0.002],[68180.0,0.082],[68181.4,0.002]]]
["binance-futures","BTCUSDT",1771758899667,[[68176.1,11.663],[68176.0,0.006],[68175.5,0.002],[68175.3,0.002],[68175.0,0.004]],[[68176.2,4.242],[68176.3,0.005],[68176.9,0.002],[68177.5,0.004],[68177.8,0.002]]]
["binance-futures","BTCUSDT",1771758972439,[[68208.7,15.222],[68208.6,0.157],[68208.4,0.002],[68208.3,2.762],[68208.1,0.002]],[[68208.8,0.276],[68209.9,0.002],[68210.0,0.616],[68211.0,0.024],[68211.7,0.006]]]
["binance-futures","BTCUSDT",1771758977951,[[68205.8,1.793],[68205.7,0.004],[68205.6,0.08],[68205.5,0.002],[68205.4,0.002]],[[68205.9,5.314],[68206.0,0.003],[68206.5,0.002],[68206.6,0.004],[68206.7,0.316]]]
["binance-futures","BTCUSDT",1771759044052,[[68209.5,0.438],[68209.4,0.025],[68209.3,0.09],[68209.2,0.002],[68209.1,0.023]],[[68209.6,3.213],[68209.7,0.157],[68209.8,0.004],[68209.9,0.437],[68210.0,0.297]]]
["binance-futures","BTCUSDT",1771759065011,[[68178.6,5.032],[68178.5,0.083],[68178.4,0.004],[68178.3,0.002],[68178.2,0.459]],[[68178.7,0.31],[68178.8,0.066],[68179.1,0.002],[68179.2,0.08],[68179.3,0.002]]]
["binance-futures","BTCUSDT",1771759124609,[[68185.7,0.983],[68185.6,0.004],[68185.5,0.006],[68185.2,0.004],[68185.0,0.002]],[[68185.8,17.572],[68185.9,0.54],[68186.0,0.461],[68186.1,0.008],[68186.2,0.002]]]
["binance-futures","BTCUSDT",1771759182701,[[68185.6,10.744],[68185.5,0.977],[68185.4,0.004],[68185.3,2.161],[68185.2,1.135]],[[68185.7,3.055],[68185.8,0.011],[68186.1,0.002],[68186.3,0.002],[68187.0,0.007]]]
["binance-futures","BTCUSDT",1771759257283,[[68193.9,4.843],[68193.8,0.078],[68193.7,0.002],[68193.6,0.071],[68192.8,0.002]],[[68194.0,9.447],[68194.1,0.282],[68194.2,0.002],[68194.3,0.01],[68194.5,0.006]]]
["binance-futures","BTCUSDT",1771759267788,[[68191.8,2.127],[68191.7,0.137],[68191.6,0.073],[68191.5,0.064],[68191.2,0.004]],[[68191.9,6.031],[68192.0,0.048],[68192.1,0.002],[68192.2,0.186],[68192.3,0.002]]]
["binance-futures","BTCUSDT",1771759302483,[[68177.9,0.656],[68177.5,0.002],[68177.2,0.002],[68177.1,0.004],[68176.8,0.003]],[[68178.0,8.968],[68178.1,0.012],[68178.2,0.002],[68178.3,0.342],[68178.4,0.002]]]
["binance-futures","BTCUSDT",1771759384651,[[68181.1,4.326],[68181.0,0.813],[68180.9,1.576],[68180.8,0.805],[68180.7,0.005]],[[68181.2,6.729],[68181.3,0.013],[68181.5,0.004],[68181.6,0.003],[68181.8,0.027]]]
["binance-futures","BTCUSDT",1771759395256,[[68181.1,4.425],[68181.0,0.872],[68180.9,1.748],[68180.8,0.807],[68180.7,0.004]],[[68181.2,6.75],[68181.3,0.02],[68181.5,0.004],[68181.6,0.003],[68182.2,0.005]]]
["binance-futures","BTCUSDT",1771759508728,[[68187.5,7.22],[68187.4,0.006],[68187.3,0.002],[68187.1,0.002],[68187.0,0.002]],[[68187.6,3.272],[68187.7,0.013],[68188.2,0.004],[68188.7,0.002],[68188.8,0.006]]]
["binance-futures","BTCUSDT",1771759556001,[[68195.7,6.549],[68195.6,0.805],[68195.5,1.171],[68195.4,0.804],[68195.3,0.004]],[[68195.8,2.203],[68195.9,0.004],[68196.0,0.102],[68197.0,0.503],[68197.1,0.065]]]
["binance-futures","BTCUSDT",1771759610812,[[68185.7,5.709],[68185.6,1.284],[68185.5,0.888],[68185.4,0.824],[68184.9,0.004]],[[68185.8,2.766],[68185.9,0.009],[68186.2,0.002],[68186.8,0.002],[68187.0,0.004]]]
["binance-futures","BTCUSDT",1771759642651,[[68189.9,4.9],[68189.8,0.811],[68189.7,0.802],[68189.6,0.804],[68189.1,0.8]],[[68190.0,6.643],[68190.1,0.007],[68190.3,0.002],[68190.4,0.063],[68190.6,0.284]]]
["binance-futures","BTCUSDT",1771759725915,[[68195.5,4.114],[68195.4,0.103],[68195.2,0.004],[68194.6,0.021],[68193.9,0.004]],[[68195.6,10.828],[68195.7,0.005],[68195.9,0.002],[68196.0,0.059],[68196.7,0.004]]]
["binance-futures","BTCUSDT",1771759739536,[[68195.5,5.248],[68195.4,0.651],[68195.3,0.002],[68195.2,0.965],[68195.1,0.227]],[[68195.6,6.94],[68195.7,0.005],[68195.8,0.002],[68195.9,0.002],[68196.0,0.061]]]
["binance-futures","BTCUSDT",1771759836691,[[68192.1,3.679],[68192.0,0.01],[68191.9,0.002],[68191.8,0.038],[68191.7,0.026]],[[68192.2,8.347],[68192.3,0.919],[68192.4,0.002],[68192.5,0.002],[68192.6,0.063]]]
["binance-futures","BTCUSDT",1771759900502,[[68185.1,5.157],[68185.0,0.871],[68184.9,1.333],[68184.8,0.807],[68184.7,0.805]],[[68185.2,2.146],[68185.3,0.006],[68185.5,0.007],[68185.6,0.002],[68186.6,0.004]]]
["binance-futures","BTCUSDT",1771759911057,[[68185.1,5.851],[68185.0,0.812],[68184.9,1.396],[68184.8,0.863],[68184.7,0.805]],[[68185.2,0.575],[68185.3,0.013],[68185.4,0.005],[68185.5,0.004],[68185.6,0.063]]]
["binance-futures","BTCUSDT",1771760026051,[[68185.6,2.075],[68185.5,0.868],[68185.4,0.876],[68185.3,0.804],[68185.2,0.809]],[[68185.7,5.734],[68185.8,0.008],[68185.9,0.007],[68186.0,0.064],[68186.1,0.059]]]
["binance-futures","BTCUSDT",1771760072127,[[68198.0,6.8],[68197.9,1.287],[68197.8,1.155],[68197.7,0.386],[68197.6,0.8]],[[68198.1,2.673],[68198.2,0.004],[68198.8,0.004],[68198.9,0.102],[68199.0,0.003]]]
["binance-futures","BTCUSDT",1771760120231,[[68199.9,5.746],[68199.8,0.067],[68199.4,0.002],[68199.3,0.044],[68199.0,0.001]],[[68200.0,3.896],[68200.1,0.012],[68200.2,0.025],[68200.3,0.002],[68200.9,0.002]]]
["binance-futures","BTCUSDT",1771760172597,[[68199.2,14.477],[68199.1,0.001],[68199.0,1.25],[68198.9,0.002]],[[68199.3,3.324],[68199.4,0.004],[68199.5,0.002],[68199.8,0.002],[68199.9,0.026]]]
["binance-futures","BTCUSDT",1771760223251,[[68199.0,0.896],[68198.9,0.024],[68198.7,0.002],[68198.6,0.012],[68195.9,0.004]],[[68199.1,5.347],[68199.2,0.006],[68199.3,0.031],[68199.4,0.002],[68199.5,0.059]]]
["binance-futures","BTCUSDT",1771760267670,[[68159.0,5.042],[68158.9,0.003],[68158.8,0.004],[68158.7,0.106]],[[68159.1,7.289],[68159.2,0.091],[68159.3,0.004],[68159.5,0.004],[68159.6,0.194]]]
["binance-futures","BTCUSDT",1771760297260,[[68159.0,5.171],[68158.9,0.003],[68158.8,0.004],[68158.7,0.11]],[[68159.1,3.485],[68159.2,0.095],[68159.3,0.002],[68159.4,0.291],[68159.5,0.693]]]
["binance-futures","BTCUSDT",1771760343177,[[68138.7,13.94],[68138.6,0.465],[68138.5,0.103],[68138.4,1.252],[68138.3,0.063]],[[68138.8,1.056],[68138.9,0.011],[68139.0,0.008],[68139.1,0.002],[68139.4,0.003]]]
["binance-futures","BTCUSDT",1771760371735,[[68139.5,4.145],[68139.4,0.005],[68138.2,0.054],[68136.2,0.005],[68133.9,0.004]],[[68139.6,9.642],[68139.7,0.006],[68139.9,0.002],[68140.0,0.187],[68140.1,0.009]]]
["binance-futures","BTCUSDT",1771760449528,[[68156.4,1.766],[68156.3,0.004],[68156.1,0.006],[68155.4,0.004],[68155.3,0.001]],[[68156.5,5.743],[68156.6,0.007],[68156.9,0.002],[68157.0,0.289],[68157.1,0.129]]]
["binance-futures","BTCUSDT",1771760499879,[[68152.2,2.75],[68152.1,0.02],[68152.0,0.004],[68150.9,0.024],[68150.7,0.204]],[[68152.3,9.778],[68152.4,0.711],[68152.5,0.116],[68152.6,0.006],[68152.7,0.003]]]
["binance-futures","BTCUSDT",1771760534152,[[68152.2,3.844],[68152.1,0.007],[68152.0,0.006],[68151.9,0.012],[68151.4,0.002]],[[68152.3,4.09],[68152.4,0.557],[68152.5,0.849],[68152.6,0.065],[68152.7,0.007]]]
["binance-futures","BTCUSDT",1771760618147,[[68149.9,10.428],[68149.8,0.063],[68149.7,0.002],[68149.6,1.252],[68149.5,0.507]],[[68150.0,1.138],[68150.1,0.14],[68150.2,0.004],[68150.5,0.002],[68150.7,0.004]]]
["binance-futures","BTCUSDT",1771760695909,[[68157.9,1.279],[68157.8,0.006],[68157.7,0.08],[68157.6,0.005],[68156.7,0.893]],[[68158.0,4.538],[68158.1,0.003],[68158.2,0.005],[68158.3,0.002],[68158.4,0.004]]]
["binance-futures","BTCUSDT",1771760735023,[[68156.7,2.729],[68156.6,0.062],[68156.5,0.006],[68156.4,0.043],[68156.1,0.002]],[[68156.8,8.229],[68156.9,0.013],[68157.1,0.002],[68157.2,0.185],[68157.6,0.004]]]
["binance-futures","BTCUSDT",1771760790714,[[68156.7,7.798],[68156.6,0.188],[68156.5,0.006],[68156.4,0.055],[68156.3,0.018]],[[68156.8,4.064],[68156.9,0.008],[68157.0,0.002],[68157.2,0.002],[68157.4,0.002]]]
["binance-futures","BTCUSDT",1771760875807,[[68154.0,8.689],[68153.9,1.402],[68153.8,0.148],[68153.7,0.065],[68153.6,0.002]],[[68154.1,1.899],[68154.2,0.002],[68154.4,0.002],[68154.8,0.002],[68155.0,0.003]]]
["binance-futures","BTCUSDT",1771760940920,[[68160.9,0.845],[68160.7,0.004],[68160.5,0.008],[68159.8,0.189],[68159.7,0.014]],[[68161.0,9.732],[68161.1,0.201],[68161.2,0.002],[68161.6,0.002],[68161.7,0.263]]]
["binance-futures","BTCUSDT",1771761004213,[[68159.7,4.708],[68159.6,0.063],[68159.4,0.002],[68159.3,0.002],[68158.9,0.002]],[[68159.8,4.112],[68159.9,0.325],[68160.0,0.002],[68160.3,0.003],[68160.5,0.002]]]
["binance-futures","BTCUSDT",1771761068499,[[68169.8,1.132],[68169.3,0.019],[68168.8,0.003],[68168.5,0.002],[68167.8,0.005]],[[68169.9,8.889],[68170.0,1.109],[68170.1,0.097],[68170.2,0.002],[68170.7,0.002]]]
["binance-futures","BTCUSDT",1771761099696,[[68165.0,4.882],[68164.9,0.01],[68164.8,0.002],[68164.7,0.004],[68164.6,0.039]],[[68165.1,9.037],[68165.2,0.01],[68165.7,0.002],[68166.0,0.007],[68169.0,0.003]]]
["binance-futures","BTCUSDT",1771761184305,[[68165.0,3.949],[68164.9,0.012],[68164.8,0.059],[68164.7,0.013],[68164.6,0.039]],[[68165.1,4.367],[68165.2,0.008],[68165.7,0.002],[68165.9,0.002],[68166.3,0.007]]]
["binance-futures","BTCUSDT",1771761245942,[[68157.3,1.525],[68157.2,0.002],[68157.0,0.002],[68156.9,0.002],[68156.8,0.019]],[[68157.4,11.126],[68157.5,0.417],[68157.6,0.328],[68157.7,0.004],[68157.8,0.465]]]
["binance-futures","BTCUSDT",1771761282927,[[68157.3,4.408],[68157.2,0.066],[68157.1,0.297],[68157.0,0.027],[68156.9,0.293]],[[68157.4,0.812],[68157.5,0.005],[68157.7,0.004],[68157.8,0.06],[68158.2,0.001]]]
["binance-futures","BTCUSDT",1771761357974,[[68159.3,9.02],[68159.2,0.066],[68159.1,0.804],[68159.0,0.734],[68158.9,0.002]],[[68159.4,2.153],[68159.5,0.019],[68159.6,0.007],[68159.7,0.002],[68159.8,0.003]]]
["binance-futures","BTCUSDT",1771761429634,[[68169.7,13.954],[68169.6,0.008],[68169.5,0.002],[68169.4,0.02],[68169.3,0.002]],[[68169.8,1.902],[68169.9,0.016],[68170.0,0.031],[68170.5,0.006],[68170.6,0.063]]]
["binance-futures","BTCUSDT",1771761478990,[[68179.9,15.437],[68179.8,0.064],[68179.7,0.002],[68179.6,0.992],[68179.5,1.398]],[[68180.0,3.2],[68180.1,0.01],[68180.2,0.006],[68180.6,0.002],[68180.7,0.204]]]
["binance-futures","BTCUSDT",1771761527352,[[68179.9,4.813],[68179.8,0.066],[68179.7,0.052],[68179.6,0.012],[68178.5,0.01]],[[68180.0,1.971],[68180.1,0.008],[68180.2,0.006],[68180.5,0.002],[68180.6,0.051]]]
["binance-futures","BTCUSDT",1771761574208,[[68183.4,5.016],[68183.3,0.146],[68183.2,0.002],[68183.1,0.095],[68183.0,0.004]],[[68183.5,2.664],[68183.6,0.004],[68183.8,0.007],[68183.9,0.004],[68184.0,0.086]]]
["binance-futures","BTCUSDT",1771761638888,[[68183.0,8.416],[68182.9,0.023],[68182.8,0.106],[68182.7,0.027],[68182.3,0.002]],[[68183.1,2.591],[68183.2,0.014],[68183.4,0.002],[68183.5,0.072],[68183.6,0.08]]]
["binance-futures","BTCUSDT",1771761679916,[[68187.0,3.519],[68186.9,0.003],[68186.7,0.002],[68186.5,0.002],[68185.3,0.008]],[[68187.1,7.432],[68187.2,0.004],[68187.6,0.002],[68187.7,0.185],[68187.8,0.863]]]
["binance-futures","BTCUSDT",1771761716322,[[68165.7,1.693],[68165.6,0.002],[68165.5,0.002],[68165.1,0.002],[68165.0,0.015]],[[68165.8,13.23],[68165.9,0.005],[68166.0,0.004],[68166.1,0.002],[68166.2,0.424]]]
["binance-futures","BTCUSDT",1771761758340,[[68156.6,5.341],[68156.5,0.067],[68156.4,0.179],[68156.3,0.002],[68156.1,0.024]],[[68156.7,9.047],[68156.8,0.009],[68157.0,0.004],[68157.4,0.005],[68157.5,0.002]]]
["binance-futures","BTCUSDT",1771761804830,[[68116.5,2.646],[68116.4,0.02],[68116.3,0.004],[68116.2,0.019],[68116.1,0.002]],[[68116.6,3.947],[68116.7,0.138],[68116.8,0.002],[68117.0,0.002],[68117.1,0.003]]]
["binance-futures","BTCUSDT",1771761856479,[[68106.5,0.613],[68106.4,0.002],[68106.3,0.022],[68105.8,0.003],[68105.1,0.002]],[[68106.6,5.46],[68106.7,0.029],[68106.8,0.055],[68106.9,0.003],[68107.1,0.003]]]
["binance-futures","BTCUSDT",1771761876242,[[68108.3,0.587],[68107.6,0.002],[68107.5,0.003],[68107.3,0.001]],[[68108.4,5.824],[68108.5,0.004],[68108.8,0.005],[68109.6,0.002],[68109.9,0.004]]]
["binance-futures","BTCUSDT",1771761910881,[[68100.0,1.625],[68099.9,0.008],[68099.8,0.063],[68099.7,0.262],[68099.6,0.002]],[[68100.1,9.826],[68100.2,0.077],[68100.5,0.002],[68100.9,0.004],[68102.5,0.002]]]
["binance-futures","BTCUSDT",1771761963559,[[68049.9,4.845],[68049.8,0.004],[68049.7,0.314],[68049.5,0.002],[68049.4,0.002]],[[68050.0,4.641],[68050.1,0.111],[68050.2,0.002],[68050.3,0.003],[68050.4,0.08]]]
["binance-futures","BTCUSDT",1771761978428,[[68045.8,1.527],[68045.7,0.006],[68045.6,0.057],[68045.2,0.002],[68045.1,0.07]],[[68045.9,13.242],[68046.0,6.303],[68046.1,0.013],[68046.2,0.005],[68046.3,0.154]]]
["binance-futures","BTCUSDT",1771762014575,[[68003.1,0.026]],[[68003.2,15.12],[68003.3,0.005],[68003.4,0.152],[68003.5,0.152],[68003.7,0.002]]]
["binance-futures","BTCUSDT",1771762039383,[[67988.9,19.155],[67988.8,1.63],[67988.7,0.002],[67988.5,0.002],[67988.4,0.401]],[[67989.0,1.016],[67989.1,0.002],[67989.2,0.005],[67989.5,0.004],[67989.9,0.002]]]
["binance-futures","BTCUSDT",1771762067826,[[68016.1,1.478],[68016.0,0.086],[68015.9,0.008],[68015.8,0.03],[68015.4,0.002]],[[68016.2,5.128],[68016.3,0.013],[68016.6,0.002],[68016.7,0.064],[68018.1,0.203]]]
["binance-futures","BTCUSDT",1771762109015,[[68004.0,20.778],[68003.9,0.8],[68003.8,0.064],[68003.7,0.603],[68003.6,0.002]],[[68004.1,0.199],[68004.2,0.002],[68004.3,0.038],[68005.0,0.002],[68005.3,0.004]]]
["binance-futures","BTCUSDT",1771762135751,[[67999.7,4.364],[67999.6,0.003],[67998.8,0.002],[67998.7,0.002],[67998.5,1.258]],[[67999.8,2.122],[67999.9,0.012],[68000.0,0.005],[68000.1,0.005],[68000.2,0.095]]]
["binance-futures","BTCUSDT",1771762166327,[[67991.8,4.856],[67991.7,0.063],[67991.6,1.084],[67991.5,0.036],[67991.4,0.002]],[[67991.9,9.567],[67992.0,0.005],[67992.7,0.003],[67992.8,0.009],[67992.9,0.007]]]
["binance-futures","BTCUSDT",1771762207511,[[67999.3,3.988],[67999.2,0.848],[67999.1,0.004],[67999.0,0.023],[67997.8,0.006]],[[67999.4,5.565],[67999.5,0.069],[67999.6,0.152],[67999.7,0.553],[67999.8,0.004]]]
["binance-futures","BTCUSDT",1771762265232,[[67980.7,1.905],[67980.6,0.002],[67980.1,0.004],[67979.7,0.002],[67979.4,0.002]],[[67980.8,10.916],[67980.9,0.521],[67981.0,0.826],[67981.1,1.244],[67981.2,0.052]]]
["binance-futures","BTCUSDT",1771762280939,[[67973.1,1.216],[67973.0,0.002],[67971.1,0.002],[67971.0,0.006],[67970.9,0.004]],[[67973.2,16.685],[67973.3,0.312],[67973.4,0.34],[67973.5,0.016],[67973.8,0.002]]]
["binance-futures","BTCUSDT",1771762319993,[[67954.9,1.206],[67954.8,0.004],[67954.7,0.002],[67954.6,0.019],[67953.7,0.002]],[[67955.0,6.138],[67955.1,0.011],[67955.2,0.08],[67955.5,0.002],[67955.8,0.002]]]
["binance-futures","BTCUSDT",1771762373877,[[67968.8,6.111],[67968.7,0.006],[67968.6,0.004],[67968.5,0.021],[67965.5,0.004]],[[67968.9,4.353],[67969.0,0.007],[67969.1,0.004],[67969.3,0.002],[67969.4,0.046]]]
["binance-futures","BTCUSDT",1771762379547,[[67968.8,1.43],[67968.7,0.004],[67968.6,0.004],[67968.5,0.023],[67967.9,0.002]],[[67968.9,5.174],[67969.0,0.189],[67969.1,0.235],[67969.3,0.002],[67969.4,0.004]]]
["binance-futures","BTCUSDT",1771762430093,[[67968.0,2.066],[67967.9,0.041],[67967.8,0.004],[67967.7,0.002],[67967.5,0.002]],[[67968.1,16.833],[67968.2,0.583],[67968.3,0.411],[67968.4,0.008],[67968.6,0.002]]]
["binance-futures","BTCUSDT",1771762455531,[[67959.9,4.215],[67959.8,0.07],[67959.7,0.002],[67959.6,0.028]],[[67960.0,1.083],[67960.1,0.006],[67960.2,0.002],[67960.9,0.002],[67961.3,0.002]]]
["binance-futures","BTCUSDT",1771762487201,[[67981.5,2.753],[67981.4,0.004],[67981.1,0.002],[67980.9,0.043],[67980.8,0.08]],[[67981.6,16.179],[67981.7,0.006],[67981.8,0.002],[67981.9,2.449],[67982.2,0.002]]]
["binance-futures","BTCUSDT",1771762545808,[[68000.4,2.309],[68000.3,0.082],[68000.2,0.002],[68000.1,0.002],[68000.0,0.107]],[[68000.5,11.838],[68000.6,1.069],[68000.7,0.002],[68000.8,0.662],[68000.9,0.004]]]
["binance-futures","BTCUSDT",1771762551739,[[68000.4,7.553],[68000.3,0.083],[68000.2,0.002],[68000.1,0.065],[68000.0,0.109]],[[68000.5,0.167],[68000.6,0.062],[68000.8,0.002],[68000.9,0.002],[68001.3,0.003]]]
["binance-futures","BTCUSDT",1771762588143,[[68034.3,5.296],[68034.2,0.062],[68034.1,0.002],[68034.0,0.013],[68033.9,0.002]],[[68034.4,6.255],[68034.5,0.231],[68034.6,0.007],[68034.7,0.042],[68034.8,1.079]]]
["binance-futures","BTCUSDT",1771762664327,[[68043.0,22.295],[68042.9,0.008],[68042.8,0.259],[68042.7,0.002],[68042.6,0.002]],[[68043.1,0.221],[68043.5,0.002],[68043.7,0.002],[68044.5,0.01],[68044.8,0.002]]]
["binance-futures","BTCUSDT",1771762701872,[[68020.9,2.254],[68020.8,0.061],[68020.6,0.024],[68020.5,0.051],[68020.4,0.042]],[[68021.0,9.137],[68021.1,1.966],[68021.2,0.004],[68021.3,0.002],[68021.4,0.018]]]
["binance-futures","BTCUSDT",1771762755592,[[68014.5,12.059],[68014.4,0.192],[68014.3,0.004],[68014.2,0.012],[68014.1,0.05]],[[68014.6,3.751],[68014.7,0.01],[68015.0,0.005],[68015.1,0.002],[68015.5,0.002]]]
["binance-futures","BTCUSDT",1771762783520,[[68007.3,1.142],[68007.2,0.002],[68007.1,0.002],[68007.0,0.104],[68006.8,0.005]],[[68007.4,11.629],[68007.5,0.005],[68007.6,1.158],[68007.7,0.704],[68007.8,1.252]]]
["binance-futures","BTCUSDT",1771762847699,[[68022.2,23.588],[68022.1,0.54],[68022.0,0.081],[68021.9,0.002],[68021.8,0.003]],[[68022.3,0.175],[68023.6,0.004],[68023.8,0.005],[68024.1,0.004],[68024.4,0.005]]]
["binance-futures","BTCUSDT",1771762882851,[[68015.7,7.63],[68015.6,0.79],[68015.5,0.004],[68015.4,0.014],[68015.2,0.004]],[[68015.8,0.656],[68015.9,0.019],[68016.1,0.002],[68016.3,0.002],[68016.8,0.004]]]
["binance-futures","BTCUSDT",1771762907187,[[68005.2,21.984],[68005.1,0.211],[68005.0,0.002],[68004.7,2.931],[68004.6,0.283]],[[68005.3,2.624],[68005.4,0.026],[68005.5,0.004],[68005.6,0.002],[68005.7,0.002]]]
["binance-futures","BTCUSDT",1771762963971,[[67937.3,8.473],[67936.2,0.021],[67936.1,0.026],[67934.9,0.007],[67934.5,0.002]],[[67937.4,4.111],[67937.5,0.004],[67938.0,0.011],[67938.1,0.077],[67938.8,0.002]]]
["binance-futures","BTCUSDT",1771762969951,[[67949.3,13.61],[67949.2,0.25],[67949.0,0.006],[67948.9,0.571],[67948.8,0.403]],[[67949.4,2.154],[67949.5,0.004],[67949.9,0.002],[67950.0,0.023],[67950.3,0.004]]]
["binance-futures","BTCUSDT",1771763044213,[[67978.1,4.542],[67978.0,0.073],[67977.9,0.004],[67977.8,0.004],[67977.7,0.023]],[[67978.2,1.73],[67978.3,0.002],[67978.5,0.002],[67978.6,0.002],[67978.9,0.002]]]
["binance-futures","BTCUSDT",1771763082953,[[68023.4,15.257],[68023.3,0.566],[68023.2,0.006],[68023.1,0.066],[68023.0,0.004]],[[68023.5,1.839],[68023.6,0.002],[68023.7,0.002],[68023.9,0.021],[68024.0,0.008]]]
["binance-futures","BTCUSDT",1771763126330,[[68031.3,2.157],[68031.2,0.006],[68031.1,0.009],[68030.9,0.004],[68030.8,0.023]],[[68031.4,15.003],[68031.5,0.217],[68031.6,0.006],[68031.7,0.002],[68031.8,0.002]]]
["binance-futures","BTCUSDT",1771763166218,[[68032.9,0.895],[68032.8,0.013],[68032.6,0.005],[68032.5,0.004],[68032.4,0.057]],[[68033.0,5.815],[68033.1,0.027],[68033.6,0.003],[68033.7,0.004],[68033.8,0.008]]]
["binance-futures","BTCUSDT",1771763206899,[[68032.9,2.522],[68032.8,0.006],[68032.5,0.004],[68032.2,0.002],[68032.1,0.004]],[[68033.0,14.546],[68033.1,0.006],[68033.2,0.059],[68033.7,0.002],[68034.1,0.002]]]
["binance-futures","BTCUSDT",1771763265710,[[68027.1,1.963],[68027.0,0.006],[68026.8,0.004],[68026.7,0.374],[68026.3,0.003]],[[68027.2,4.743],[68027.3,0.006],[68027.6,0.002],[68027.9,0.002],[68028.5,0.078]]]
["binance-futures","BTCUSDT",1771763294101,[[68039.3,20.552],[68039.2,2.25],[68039.1,0.808],[68039.0,0.922],[68038.9,1.416]],[[68039.4,0.291],[68039.6,0.002],[68039.7,0.004],[68039.8,0.04],[68040.0,0.025]]]
["binance-futures","BTCUSDT",1771763363067,[[68044.5,1.875],[68044.4,0.01],[68044.3,0.84],[68044.1,0.002],[68043.4,0.004]],[[68044.6,5.752],[68044.7,0.006],[68044.8,0.002],[68044.9,0.009],[68045.0,0.003]]]
["binance-futures","BTCUSDT",1771763371542,[[68046.7,7.059],[68046.6,0.022],[68046.5,0.059],[68046.2,0.004]],[[68046.8,8.023],[68046.9,0.008],[68047.0,0.021],[68047.1,0.002],[68047.3,0.002]]]
["binance-futures","BTCUSDT",1771763436144,[[68020.0,3.228],[68019.9,0.004],[68019.6,0.002],[68019.4,0.002],[68017.3,0.003]],[[68020.1,16.656],[68020.2,0.559],[68020.3,0.006],[68020.4,0.021],[68020.8,0.002]]]
["binance-futures","BTCUSDT",1771763488787,[[68007.9,4.496],[68007.8,0.039],[68007.7,0.021],[68007.6,0.063],[68007.5,0.021]],[[68008.0,7.819],[68008.1,0.072],[68008.2,0.024],[68008.4,0.002],[68008.5,0.556]]]
["binance-futures","BTCUSDT",1771763502460,[[68007.9,2.82],[68007.8,0.038],[68007.7,0.019],[68007.6,0.004],[68007.5,0.023]],[[68008.0,7.193],[68008.1,0.07],[68008.2,0.024],[68008.4,0.002],[68008.5,0.561]]]
["binance-futures","BTCUSDT",1771763570539,[[68011.7,2.125],[68011.6,0.002],[68011.4,0.006],[68010.5,0.002],[68010.4,0.049]],[[68011.8,12.845],[68011.9,0.01],[68012.0,0.004],[68012.1,0.005],[68012.2,0.002]]]
["binance-futures","BTCUSDT",1771763630915,[[68011.9,12.447],[68011.8,1.841],[68011.7,10.088],[68011.6,0.008],[68011.4,0.002]],[[68012.0,0.772],[68012.1,0.002],[68012.2,0.002],[68012.6,0.002],[68012.7,0.006]]]
["binance-futures","BTCUSDT",1771763673663,[[68011.8,8.446],[68011.7,9.614],[68011.6,0.01],[68011.5,0.002],[68011.4,0.006]],[[68011.9,2.777],[68012.0,0.008],[68012.4,0.002],[68012.6,0.002],[68012.7,0.029]]]
["binance-futures","BTCUSDT",1771763714017,[[68002.1,13.148],[68002.0,0.123],[68001.6,0.002],[68000.9,0.002],[68000.8,0.435]],[[68002.2,1.075],[68002.3,0.002],[68002.5,0.002],[68002.6,0.119],[68003.0,0.006]]]
["binance-futures","BTCUSDT",1771763773972,[[67994.1,4.99],[67994.0,0.04],[67993.9,0.08],[67993.8,0.022],[67993.7,0.004]],[[67994.2,16.015],[67994.3,0.014],[67994.6,0.002],[67995.3,0.005],[67997.2,0.002]]]
["binance-futures","BTCUSDT",1771763816768,[[67987.0,0.266],[67986.6,0.004],[67986.4,0.002],[67986.3,0.074],[67986.2,0.007]],[[67987.1,14.164],[67987.2,0.83],[67987.3,0.278],[67987.4,0.006],[67987.5,0.004]]]
["binance-futures","BTCUSDT",1771763855367,[[67995.8,5.681],[67995.7,0.005],[67995.4,0.002],[67995.3,0.006],[67995.2,0.059]],[[67995.9,2.912],[67996.0,0.036],[67996.1,0.002],[67996.2,0.019],[67996.3,0.002]]]
["binance-futures","BTCUSDT",1771763906280,[[67985.6,6.765],[67985.5,0.006],[67985.4,0.007],[67985.3,0.061],[67985.2,0.04]],[[67985.7,1.961],[67985.8,0.004],[67986.1,0.002],[67986.5,0.002],[67986.7,0.002]]]
["binance-futures","BTCUSDT",1771763964423,[[67930.9,5.107],[67930.8,0.019],[67930.7,0.002],[67930.6,0.057],[67930.4,0.002]],[[67931.0,4.547],[67931.1,0.004],[67931.3,0.004],[67931.5,0.002],[67932.0,0.002]]]
["binance-futures","BTCUSDT",1771763979507,[[67892.9,5.421],[67892.8,0.003],[67892.4,0.002],[67892.3,0.057],[67892.2,0.002]],[[67893.0,1.395],[67893.1,0.158],[67893.5,0.002],[67893.6,0.002],[67893.7,0.045]]]
["binance-futures","BTCUSDT",1771764004211,[[67877.6,6.287],[67877.5,0.222],[67877.4,0.002],[67876.5,0.003],[67876.2,0.002]],[[67877.7,1.741],[67877.8,0.012],[67877.9,0.002],[67878.0,0.002],[67878.2,0.002]]]
["binance-futures","BTCUSDT",1771764024131,[[67882.9,0.637],[67882.8,0.137],[67882.4,0.002],[67882.3,0.004],[67880.9,0.002]],[[67883.0,6.899],[67883.1,0.008],[67883.2,0.006],[67883.3,0.002],[67883.6,0.002]]]
["binance-futures","BTCUSDT",1771764069178,[[67916.1,10.997],[67916.0,0.005],[67915.9,0.014],[67915.8,0.556],[67915.4,0.004]],[[67916.2,2.621],[67916.3,0.006],[67916.4,0.002],[67917.0,0.001],[67917.9,0.002]]]
["binance-futures","BTCUSDT",1771764110470,[[67902.6,4.665],[67902.5,0.004],[67902.4,0.004],[67901.4,0.008],[67901.3,0.039]],[[67902.7,10.022],[67902.8,0.11],[67902.9,0.062],[67903.0,0.002],[67903.1,0.007]]]
["binance-futures","BTCUSDT",1771764135590,[[67919.0,0.722],[67918.9,0.007],[67918.8,0.099],[67917.9,0.002],[67917.3,0.064]],[[67919.1,5.817],[67919.2,0.009],[67919.4,0.002],[67919.7,0.002],[67919.8,0.497]]]
["binance-futures","BTCUSDT",1771764164396,[[67919.9,9.599],[67919.8,0.065],[67919.5,0.002],[67919.0,1.78],[67918.9,0.324]],[[67920.0,10.943],[67921.1,0.085],[67921.6,0.002],[67922.1,0.004],[67922.2,0.01]]]
["binance-futures","BTCUSDT",1771764206412,[[67937.2,0.287],[67937.1,0.057],[67937.0,0.035],[67936.9,0.002],[67936.8,0.002]],[[67937.3,4.914],[67937.4,0.067],[67937.5,0.013],[67937.6,0.002],[67937.7,0.002]]]
["binance-futures","BTCUSDT",1771764240733,[[67933.8,5.169],[67933.7,0.642],[67933.6,0.816],[67933.5,0.8],[67933.3,0.002]],[[67933.9,0.92],[67934.0,0.004],[67934.3,0.006],[67934.5,0.002],[67934.9,0.002]]]
["binance-futures","BTCUSDT",1771764273915,[[67900.0,21.706],[67899.9,1.167],[67899.8,0.806],[67899.7,0.863],[67899.5,0.002]],[[67900.1,1.569],[67900.2,0.002],[67900.3,0.002],[67900.6,0.002],[67901.1,0.001]]]
["binance-futures","BTCUSDT",1771764308087,[[67898.5,2.065],[67898.4,0.006],[67898.1,0.002],[67898.0,0.002],[67897.9,0.36]],[[67898.6,10.485],[67898.7,0.099],[67899.3,0.002],[67901.5,0.008],[67905.1,0.025]]]
["binance-futures","BTCUSDT",1771764367681,[[67870.6,0.464],[67870.3,0.004],[67870.0,0.002],[67869.9,0.202]],[[67870.7,9.58],[67870.8,0.233],[67870.9,0.002],[67871.0,0.002],[67871.3,0.002]]]
["binance-futures","BTCUSDT",1771764374651,[[67870.3,1.553],[67870.2,0.065],[67869.9,0.002],[67867.4,0.027],[67858.5,0.357]],[[67870.4,11.481],[67870.5,0.004],[67870.6,0.006],[67870.7,0.018],[67870.8,0.008]]]
["binance-futures","BTCUSDT",1771764419372,[[67871.4,2.751],[67871.3,0.075],[67871.1,0.002],[67870.7,0.002],[67870.5,0.002]],[[67871.5,0.333],[67871.6,0.021],[67872.0,0.004],[67872.1,0.004],[67872.6,0.002]]]
["binance-futures","BTCUSDT",1771764438511,[[67875.9,13.634],[67875.8,0.168],[67875.7,0.122],[67875.3,6.068],[67875.2,0.161]],[[67876.0,0.446],[67876.1,0.009],[67876.5,0.002],[67876.7,0.002],[67877.4,0.002]]]
["binance-futures","BTCUSDT",1771764478757,[[67901.5,0.946],[67901.4,0.007],[67901.1,0.002],[67901.0,0.003],[67900.9,0.002]],[[67901.6,4.206],[67901.7,0.008],[67902.4,0.004],[67902.5,0.002],[67902.6,1.198]]]
["binance-futures","BTCUSDT",1771764535091,[[67907.0,5.828],[67906.9,0.204],[67906.3,0.064],[67906.1,0.002],[67906.0,0.004]],[[67907.1,5.044],[67907.2,0.006],[67907.3,0.002],[67907.7,0.004],[67907.8,0.698]]]
["binance-futures","BTCUSDT",1771764557190,[[67904.7,12.531],[67904.6,0.196],[67904.5,0.532],[67904.4,0.002],[67902.8,0.007]],[[67904.8,3.282],[67904.9,0.013],[67905.0,0.002],[67905.6,0.002],[67906.0,0.006]]]
["binance-futures","BTCUSDT",1771764607607,[[67908.4,12.149],[67908.3,0.068],[67908.0,0.002],[67907.9,0.739],[67907.7,0.002]],[[67908.5,1.372],[67908.6,0.004],[67909.1,0.002],[67909.2,0.01],[67910.0,0.007]]]
["binance-futures","BTCUSDT",1771764646815,[[67908.9,8.128],[67908.8,1.362],[67908.7,0.004],[67908.6,0.002],[67908.5,0.02]],[[67909.0,7.739],[67909.1,0.011],[67909.2,0.045],[67909.3,0.061],[67909.4,0.002]]]
["binance-futures","BTCUSDT",1771764734332,[[67948.9,4.69],[67948.8,0.01],[67948.7,0.002],[67948.6,0.002],[67948.5,0.05]],[[67949.0,4.565],[67949.1,0.005],[67949.2,0.046],[67949.3,0.134],[67949.4,0.102]]]
["binance-futures","BTCUSDT",1771764743955,[[67945.4,0.561],[67945.3,0.125],[67945.2,0.083],[67945.1,0.004],[67944.9,0.004]],[[67945.5,16.406],[67945.6,1.019],[67945.7,0.002],[67946.0,0.002],[67946.1,0.862]]]
["binance-futures","BTCUSDT",1771764787227,[[67945.4,1.381],[67945.3,0.012],[67944.2,0.002],[67944.1,0.056],[67943.4,0.002]],[[67945.5,15.083],[67945.6,1.298],[67945.7,0.005],[67946.2,0.004],[67946.6,0.002]]]
["binance-futures","BTCUSDT",1771764868156,[[67907.3,5.035],[67907.2,0.133],[67907.1,0.15],[67907.0,0.047],[67906.7,0.004]],[[67907.4,12.305],[67907.5,0.125],[67907.6,0.037],[67907.7,0.002],[67907.8,0.003]]]
["binance-futures","BTCUSDT",1771764874087,[[67907.3,6.335],[67907.2,0.194],[67907.1,0.002],[67907.0,0.047],[67906.8,0.002]],[[67907.4,1.635],[67907.5,0.006],[67907.8,0.002],[67908.8,0.004],[67909.5,0.004]]]
["binance-futures","BTCUSDT",1771764957916,[[67924.6,15.334],[67924.5,0.291],[67924.4,0.002],[67924.2,0.002],[67924.1,0.002]],[[67924.7,1.64],[67924.8,0.004],[67925.2,0.004],[67925.5,0.002],[67925.8,0.002]]]
["binance-futures","BTCUSDT",1771764989695,[[67922.0,1.186],[67921.9,0.046],[67921.6,0.007],[67921.5,0.002],[67921.1,0.002]],[[67922.1,17.226],[67922.2,0.821],[67922.3,0.372],[67922.4,0.848],[67922.5,0.002]]]
["binance-futures","BTCUSDT",1771765032231,[[67917.7,2.625],[67917.6,0.104],[67917.4,0.002],[67917.1,0.002],[67916.8,0.002]],[[67917.8,11.804],[67917.9,1.778],[67918.0,0.006],[67918.2,0.002],[67918.4,0.007]]]
["binance-futures","BTCUSDT",1771765107847,[[67916.8,4.493],[67916.7,0.048],[67916.4,0.061],[67915.8,0.133],[67915.3,0.107]],[[67916.9,1.829],[67917.0,0.006],[67917.3,0.004],[67917.5,0.002],[67917.6,0.004]]]
["binance-futures","BTCUSDT",1771765135467,[[67919.8,1.393],[67919.7,0.004],[67919.5,0.002],[67919.1,0.002],[67918.7,0.002]],[[67919.9,7.3],[67920.0,0.035],[67920.2,0.002],[67920.3,0.002],[67920.5,0.002]]]
["binance-futures","BTCUSDT",1771765197399,[[67908.1,9.848],[67908.0,0.003],[67907.9,0.002],[67907.8,0.348],[67907.7,0.006]],[[67908.2,2.32],[67908.3,0.002],[67908.5,0.002],[67909.3,0.008],[67909.4,0.108]]]
["binance-futures","BTCUSDT",1771765228547,[[67925.1,0.499],[67925.0,0.006],[67924.9,0.007],[67924.8,0.002],[67924.7,0.06]],[[67925.2,8.283],[67925.3,0.004],[67925.5,0.004],[67925.6,0.261],[67926.0,0.004]]]
["binance-futures","BTCUSDT",1771765310139,[[67918.2,17.166],[67918.1,0.738],[67918.0,0.004],[67917.7,0.002],[67917.3,0.657]],[[67918.3,0.122],[67918.8,0.002],[67918.9,0.077],[67919.7,0.002],[67919.9,0.004]]]
["binance-futures","BTCUSDT",1771765344620,[[67916.1,3.908],[67916.0,0.073],[67915.9,0.121],[67915.8,0.184],[67915.7,0.004]],[[67916.2,1.588],[67916.3,0.008],[67916.9,0.004],[67917.6,0.006],[67918.1,0.002]]]
["binance-futures","BTCUSDT",1771765396110,[[67916.4,9.72],[67916.3,0.138],[67916.2,0.551],[67916.1,2.82],[67916.0,0.021]],[[67916.5,1.837],[67916.6,0.08],[67916.7,0.004],[67917.5,0.007],[67917.9,0.004]]]
["binance-futures","BTCUSDT",1771765435787,[[67978.2,7.015],[67978.1,0.04],[67978.0,0.025],[67977.8,0.002],[67977.7,0.192]],[[67978.3,1.857],[67978.4,0.011],[67978.8,0.002],[67978.9,0.034],[67979.0,0.031]]]
["binance-futures","BTCUSDT",1771765438387,[[67984.3,13.904],[67984.2,2.043],[67984.1,0.002],[67984.0,0.002],[67983.3,0.023]],[[67984.4,2.641],[67984.6,0.025],[67984.7,0.002],[67984.9,0.002],[67985.0,0.745]]]
["binance-futures","BTCUSDT",1771765499807,[[67976.3,17.404],[67976.2,0.393],[67976.1,0.002],[67976.0,0.002],[67975.9,0.002]],[[67976.4,2.135],[67976.5,0.181],[67976.6,0.002],[67976.9,0.006],[67977.5,0.002]]]
["binance-futures","BTCUSDT",1771765543754,[[67965.1,1.779],[67965.0,0.011],[67964.9,0.158],[67964.8,0.343],[67964.7,0.004]],[[67965.2,5.608],[67965.3,0.005],[67965.4,0.015],[67965.6,0.002],[67965.7,0.006]]]
["binance-futures","BTCUSDT",1771765562943,[[67930.9,1.345],[67930.8,0.012],[67930.7,0.002],[67930.4,0.004],[67930.2,0.002]],[[67931.0,13.902],[67931.1,0.016],[67931.2,0.059],[67931.4,0.002],[67931.7,0.002]]]
["binance-futures","BTCUSDT",1771765627378,[[67953.5,1.598],[67953.4,0.006],[67953.3,0.002],[67953.1,0.002],[67953.0,0.121]],[[67953.6,10.374],[67953.7,1.048],[67953.8,1.948],[67953.9,0.004],[67954.0,0.002]]]
["binance-futures","BTCUSDT",1771765679439,[[67944.2,6.437],[67944.1,0.083],[67943.8,0.01],[67943.7,0.004],[67943.6,0.034]],[[67944.3,0.778],[67944.4,0.007],[67944.6,0.002],[67945.5,0.001],[67945.6,0.001]]]
["binance-futures","BTCUSDT",1771765689421,[[67934.9,1.175],[67934.8,0.134],[67934.7,0.002],[67934.4,0.007],[67933.9,0.019]],[[67935.0,5.178],[67935.1,0.013],[67935.3,0.004],[67935.4,0.062],[67935.5,0.059]]]
["binance-futures","BTCUSDT",1771765746469,[[67922.2,6.268],[67922.1,0.004],[67921.6,0.004],[67921.5,0.008],[67921.4,0.006]],[[67922.3,10.185],[67922.4,0.356],[67922.5,0.009],[67922.8,0.002],[67923.4,0.002]]]
["binance-futures","BTCUSDT",1771765800973,[[67933.6,1.494],[67933.5,0.062],[67933.4,0.006],[67933.1,0.004],[67933.0,0.134]],[[67933.7,13.64],[67933.8,1.668],[67933.9,2.054],[67934.0,1.803],[67934.1,0.004]]]
["binance-futures","BTCUSDT",1771765832801,[[67919.2,6.741],[67919.1,0.028],[67919.0,0.137],[67918.9,0.002],[67918.8,0.011]],[[67919.3,0.504],[67919.4,0.002],[67919.7,0.002],[67920.3,0.002],[67920.9,0.001]]]
["binance-futures","BTCUSDT",1771765867602,[[67923.1,6.215],[67923.0,0.079],[67922.9,0.014],[67922.7,0.002],[67922.6,0.057]],[[67923.2,0.451],[67923.4,0.002],[67923.8,0.002],[67924.6,0.008],[67925.3,0.004]]]
["binance-futures","BTCUSDT",1771765924821,[[67921.8,8.679],[67921.7,0.006],[67921.5,0.002],[67921.4,0.376],[67921.3,0.802]],[[67921.9,3.247],[67922.0,0.019],[67922.1,0.004],[67922.2,0.012],[67922.3,0.023]]]
["binance-futures","BTCUSDT",1771765974143,[[67929.0,1.737],[67928.9,0.004],[67928.7,0.002],[67928.6,0.175],[67928.5,0.496]],[[67929.1,4.737],[67929.2,0.005],[67929.3,0.03],[67929.4,0.002],[67929.5,0.004]]]
["binance-futures","BTCUSDT",1771766016995,[[67934.1,17.424],[67934.0,0.87],[67933.9,1.153],[67933.8,0.806],[67933.7,1.083]],[[67934.2,2.523],[67934.3,0.01],[67934.7,0.002],[67934.9,0.007],[67935.9,0.002]]]
["binance-futures","BTCUSDT",1771766068682,[[67954.5,13.372],[67954.4,0.011],[67954.2,0.004],[67953.9,0.002],[67953.8,0.002]],[[67954.6,3.215],[67954.7,0.005],[67954.8,0.004],[67955.2,0.002],[67955.4,0.002]]]
["binance-futures","BTCUSDT",1771766092971,[[67954.5,3.398],[67954.4,0.148],[67954.3,0.047],[67954.2,0.107],[67953.4,0.002]],[[67954.6,4.391],[67954.7,0.005],[67954.8,0.009],[67955.0,0.003],[67955.2,0.003]]]
["binance-futures","BTCUSDT",1771766153772,[[67964.1,8.223],[67964.0,0.029],[67963.7,0.002],[67963.6,0.002],[67963.5,1.114]],[[67964.2,5.738],[67964.3,0.022],[67964.4,0.061],[67964.5,0.059],[67964.6,0.039]]]
["binance-futures","BTCUSDT",1771766200532,[[67963.9,13.747],[67963.8,0.139],[67963.7,0.352],[67963.6,0.032],[67963.5,0.059]],[[67964.0,3.654],[67964.1,0.007],[67964.2,0.101],[67964.3,0.002],[67964.4,0.002]]]
["binance-futures","BTCUSDT",1771766231632,[[67973.2,0.269],[67973.1,0.019],[67972.6,0.002],[67972.3,0.001],[67972.2,0.002]],[[67973.3,11.331],[67973.4,1.064],[67973.5,0.002],[67974.2,0.002],[67974.3,0.002]]]
["binance-futures","BTCUSDT",1771766288376,[[67998.9,16.476],[67998.8,1.782],[67998.7,1.005],[67998.6,0.802],[67998.5,0.806]],[[67999.0,2.23],[67999.1,0.007],[67999.2,0.004],[67999.8,0.002],[67999.9,0.012]]]
["binance-futures","BTCUSDT",1771766340551,[[67996.2,1.216],[67996.1,0.004],[67996.0,0.005],[67995.7,0.008],[67992.0,0.004]],[[67996.3,13.263],[67996.4,0.804],[67996.5,0.802],[67996.6,0.804],[67996.7,0.8]]]
["binance-futures","BTCUSDT",1771766370763,[[67962.6,9.202],[67962.5,1.308],[67962.4,0.806],[67962.3,0.806],[67962.2,0.802]],[[67962.7,0.958],[67962.8,0.006],[67963.0,0.004],[67963.1,0.002],[67963.2,0.08]]]
["binance-futures","BTCUSDT",1771766405291,[[67960.7,3.129],[67960.6,0.006],[67960.3,0.002],[67960.1,0.005],[67960.0,0.145]],[[67960.8,13.438],[67960.9,0.005],[67961.1,0.002],[67961.2,1.177],[67961.3,0.059]]]
["binance-futures","BTCUSDT",1771766439922,[[67951.9,15.588],[67951.8,0.029],[67951.7,0.224],[67951.6,0.16],[67951.5,0.235]],[[67952.0,1.971],[67952.1,0.002],[67952.2,0.002],[67952.3,0.023],[67952.4,0.01]]]
["binance-futures","BTCUSDT",1771766494627,[[67943.6,2.965],[67943.5,0.084],[67943.4,0.002],[67943.3,0.018],[67943.2,0.06]],[[67943.7,10.114],[67943.8,0.009],[67943.9,0.004],[67944.0,0.082],[67944.1,0.05]]]
["binance-futures","BTCUSDT",1771766532380,[[67930.4,7.543],[67930.3,0.241],[67929.7,0.002],[67928.3,0.008],[67928.2,0.464]],[[67930.5,4.057],[67930.6,0.01],[67930.7,0.005],[67931.2,0.004],[67931.4,0.002]]]
["binance-futures","BTCUSDT",1771766583826,[[67926.9,0.235],[67926.8,0.132],[67926.7,0.06],[67926.3,0.002],[67926.2,0.005]],[[67927.0,6.974],[67927.1,1.19],[67927.2,0.808],[67927.3,0.878],[67927.4,0.065]]]
["binance-futures","BTCUSDT",1771766605197,[[67907.0,2.358],[67906.9,0.535],[67906.8,0.002],[67906.7,0.016],[67906.5,0.008]],[[67907.1,1.938],[67907.2,0.008],[67907.7,0.003],[67907.8,0.106],[67907.9,0.071]]]
["binance-futures","BTCUSDT",1771766650919,[[67911.9,10.986],[67911.8,0.067],[67911.6,0.004],[67911.3,0.002],[67911.2,0.003]],[[67912.0,0.042],[67912.3,0.005],[67912.4,0.073],[67912.9,0.002],[67913.0,0.004]]]
["binance-futures","BTCUSDT",1771766718155,[[67923.8,6.305],[67923.7,0.062],[67923.1,0.103],[67923.0,0.003],[67922.8,0.002]],[[67923.9,4.431],[67924.0,0.008],[67924.1,0.032],[67924.3,0.002],[67924.4,0.003]]]
["binance-futures","BTCUSDT",1771766743268,[[67913.0,2.72],[67912.9,0.006],[67912.7,0.002],[67912.6,0.007],[67912.5,0.004]],[[67913.1,4.789],[67913.2,0.011],[67913.3,0.005],[67913.4,0.002],[67914.0,0.004]]]
["binance-futures","BTCUSDT",1771766784355,[[67918.6,6.911],[67918.5,1.085],[67918.4,0.006],[67918.3,0.059],[67918.2,0.004]],[[67918.7,0.247],[67918.8,0.016],[67919.0,0.004],[67919.1,0.002],[67920.0,0.025]]]
["binance-futures","BTCUSDT",1771766852788,[[67922.0,3.298],[67921.9,0.009],[67921.8,0.075],[67921.7,0.107],[67921.6,0.009]],[[67922.1,1.454],[67922.2,0.002],[67922.8,0.007],[67923.0,0.003],[67923.2,0.002]]]
["binance-futures","BTCUSDT",1771766874472,[[67922.0,4.595],[67921.9,0.005],[67921.2,0.003],[67921.1,0.002],[67921.0,0.002]],[[67922.1,4.813],[67922.5,0.002],[67922.6,0.059],[67922.8,0.004],[67922.9,0.01]]]
["binance-futures","BTCUSDT",1771766925443,[[67910.1,2.145],[67910.0,0.065],[67909.9,0.103],[67909.8,0.033],[67909.7,0.004]],[[67910.2,1.687],[67910.3,0.004],[67910.4,0.004],[67910.5,0.01],[67911.7,0.004]]]
["binance-futures","BTCUSDT",1771766958892,[[67902.3,1.529],[67902.2,0.065],[67902.1,0.021],[67901.7,0.002],[67901.6,0.124]],[[67902.4,15.18],[67902.5,0.009],[67902.6,0.003],[67902.7,0.223],[67902.8,0.003]]]
["binance-futures","BTCUSDT",1771766991554,[[67892.4,0.994],[67892.3,0.019],[67892.2,0.002],[67892.0,0.124],[67891.9,0.01]],[[67892.5,10.703],[67892.6,0.006],[67892.8,0.002],[67893.0,0.004],[67893.1,0.003]]]
["binance-futures","BTCUSDT",1771767040963,[[67921.3,2.902],[67921.2,0.002],[67921.1,0.002],[67921.0,0.075],[67920.9,0.002]],[[67921.4,4.362],[67921.5,0.003],[67921.9,0.01],[67922.1,2.468],[67922.6,0.007]]]
["binance-futures","BTCUSDT",1771767080497,[[67918.1,4.93],[67918.0,0.524],[67917.9,0.089],[67917.8,0.077],[67917.7,0.14]],[[67918.2,2.434],[67918.3,0.004],[67918.4,0.005],[67918.6,0.002],[67918.9,0.691]]]
["binance-futures","BTCUSDT",1771767120077,[[67869.5,7.174],[67869.4,0.002],[67869.2,0.004],[67869.1,0.063],[67868.8,0.058]],[[67869.6,1.224],[67869.7,0.002],[67869.9,0.002],[67870.2,0.003],[67870.3,0.013]]]
["binance-futures","BTCUSDT",1771767161751,[[67862.4,0.506],[67862.3,0.025],[67862.2,0.025],[67862.1,0.004],[67861.9,0.002]],[[67862.5,28.783],[67862.6,2.195],[67862.7,0.186],[67862.8,1.253],[67862.9,1.583]]]
["binance-futures","BTCUSDT",1771767211267,[[67851.1,0.131],[67850.2,0.081],[67848.7,0.01],[67846.5,0.115],[67843.5,0.063]],[[67851.2,26.742],[67851.3,0.16],[67851.8,0.003],[67851.9,0.062],[67852.0,1.253]]]
["binance-futures","BTCUSDT",1771767226559,[[67809.1,12.742],[67809.0,0.015],[67808.6,0.002],[67808.5,0.072],[67808.4,0.003]],[[67755.7,2.591],[67759.1,0.03],[67763.0,0.002],[67768.6,0.332],[67770.0,0.005]]]
["binance-futures","BTCUSDT",1771767274726,[[67793.5,0.233],[67793.0,0.002],[67792.8,0.002],[67792.3,0.002],[67792.2,0.071]],[[67755.7,2.591],[67759.1,0.03],[67763.0,0.002],[67768.6,0.332],[67770.0,0.005]]]
["binance-futures","BTCUSDT",1771767300007,[[67805.5,11.092],[67805.4,0.269],[67805.3,0.278],[67805.1,0.063],[67804.8,0.182]],[[67755.7,2.591],[67759.1,0.03],[67763.0,0.002],[67768.6,0.332],[67770.0,0.005]]]
["binance-futures","BTCUSDT",1771767341299,[[67718.3,7.82],[67718.2,0.01],[67718.0,0.104],[67717.9,0.004],[67717.8,0.003]],[[67718.4,1.94],[67718.5,0.002],[67718.6,0.006],[67719.7,0.005],[67719.8,0.005]]]
["binance-futures","BTCUSDT",1771767375987,[[67652.7,10.565],[67652.6,0.714],[67652.5,0.002],[67652.4,0.002],[67652.3,0.433]],[[67652.8,0.167],[67653.3,0.002],[67653.4,0.002],[67653.5,0.002],[67654.0,0.007]]]
["binance-futures","BTCUSDT",1771767397259,[[67676.9,11.201],[67676.8,0.001],[67676.4,0.014],[67676.0,0.016],[67675.9,0.014]],[[67677.0,3.642],[67677.1,0.013],[67677.6,0.002],[67677.7,0.021],[67677.8,0.009]]]
["binance-futures","BTCUSDT",1771767421807,[[67697.5,3.771],[67697.4,0.094],[67697.1,0.002],[67696.9,0.002],[67696.8,0.066]],[[67697.6,8.956],[67697.7,0.005],[67697.8,0.002],[67698.4,0.005],[67698.5,0.046]]]
["binance-futures","BTCUSDT",1771767446920,[[67706.2,8.633],[67706.1,0.199],[67706.0,0.044],[67705.9,0.002],[67705.4,0.004]],[[67706.3,1.621],[67706.4,0.004],[67706.9,0.002],[67707.0,0.002],[67707.1,0.002]]]
["binance-futures","BTCUSDT",1771767481607,[[67696.9,6.437],[67696.8,0.145],[67696.5,0.002],[67696.4,0.06],[67696.2,0.004]],[[67697.0,3.885],[67697.1,0.009],[67697.5,0.002],[67697.6,0.012],[67697.7,0.339]]]
["binance-futures","BTCUSDT",1771767510002,[[67637.0,9.657],[67636.9,0.004],[67636.8,0.004],[67636.7,0.796],[67636.6,0.002]],[[67637.1,0.674],[67637.4,0.009],[67637.5,0.064],[67637.6,0.08],[67640.6,0.123]]]
["binance-futures","BTCUSDT",1771767561247,[[67624.4,5.663],[67624.3,0.166],[67624.2,0.008],[67623.9,0.004],[67623.8,0.032]],[[67624.5,0.239],[67624.6,0.006],[67624.7,0.003],[67624.8,0.086],[67625.0,0.009]]]
["binance-futures","BTCUSDT",1771767585173,[[67611.0,0.849],[67610.9,0.002],[67610.4,0.002],[67610.3,0.002],[67609.6,0.002]],[[67611.1,5.983],[67611.2,0.113],[67611.6,0.004],[67611.9,0.002],[67612.1,0.058]]]
["binance-futures","BTCUSDT",1771767589436,[[67610.8,5.215],[67610.7,0.063],[67610.3,0.002],[67610.0,0.004],[67609.5,0.004]],[[67610.9,1.909],[67611.0,0.002],[67611.1,0.002],[67611.6,0.002],[67613.6,0.004]]]
["binance-futures","BTCUSDT",1771767632241,[[67632.8,2.595],[67632.7,0.002],[67632.6,0.002],[67632.2,0.004],[67632.1,0.002]],[[67632.9,10.159],[67633.0,0.719],[67633.1,0.002],[67633.2,0.266],[67633.3,0.14]]]
["binance-futures","BTCUSDT",1771767646810,[[67580.9,0.184],[67580.8,0.083],[67579.7,0.002],[67578.1,0.005],[67577.6,0.006]],[[67581.0,7.402],[67581.1,0.005],[67581.6,0.002],[67581.9,0.002],[67582.0,0.737]]]
["binance-futures","BTCUSDT",1771767699445,[[67588.4,10.369],[67588.3,0.397],[67588.2,0.002],[67588.0,0.002]],[[67588.5,6.167],[67588.6,0.094],[67589.5,0.002],[67589.6,0.014],[67589.8,0.002]]]
["binance-futures","BTCUSDT",1771767717231,[[67589.0,0.86],[67588.9,0.027],[67588.8,0.002],[67588.3,0.002],[67586.0,0.06]],[[67589.1,5.336],[67589.2,0.009],[67589.6,0.002],[67589.7,0.014],[67589.8,0.002]]]
["binance-futures","BTCUSDT",1771767757177,[[67570.9,2.905],[67570.8,0.009],[67570.2,0.004],[67570.1,0.049],[67567.5,0.034]],[[67571.0,14.271],[67571.1,5.146],[67571.2,0.083],[67571.4,0.002],[67571.9,0.002]]]
["binance-futures","BTCUSDT",1771767763988,[[67571.8,14.46],[67571.7,0.008],[67571.1,0.002],[67571.0,0.016],[67570.9,0.037]],[[67571.9,1.682],[67572.0,0.034],[67572.1,0.002],[67572.2,0.179],[67572.3,28.346]]]
["binance-futures","BTCUSDT",1771767819475,[[67581.9,5.787],[67581.8,0.004],[67581.7,0.004],[67581.1,0.004],[67580.8,0.002]],[[67582.0,2.525],[67582.1,0.016],[67582.2,0.019],[67582.3,0.08],[67582.4,0.002]]]
["binance-futures","BTCUSDT",1771767843451,[[67575.8,0.336],[67575.6,0.004],[67575.5,0.002],[67575.4,0.029]],[[67575.9,8.903],[67576.0,0.004],[67576.2,0.002],[67576.5,0.002],[67576.6,0.12]]]
["binance-futures","BTCUSDT",1771767848856,[[67578.0,3.412],[67577.9,0.006],[67577.8,0.002],[67577.7,0.033],[67577.6,0.082]],[[67578.1,6.774],[67578.2,0.003],[67578.4,0.005],[67578.5,0.019],[67578.6,0.002]]]
["binance-futures","BTCUSDT",1771767905435,[[67595.3,2.026],[67595.2,0.002],[67594.7,0.004],[67594.6,0.002],[67591.4,0.261]],[[67595.4,2.893],[67595.5,0.011],[67595.7,0.005],[67596.1,0.002],[67596.2,0.014]]]
["binance-futures","BTCUSDT",1771767931131,[[67632.5,2.557],[67632.4,0.002],[67631.9,0.002],[67631.1,0.002],[67631.0,0.004]],[[67632.6,7.582],[67632.7,0.009],[67632.8,0.016],[67633.1,0.002],[67634.0,0.257]]]
["binance-futures","BTCUSDT",1771767965047,[[67610.7,14.333],[67610.6,0.005],[67610.5,0.003],[67610.4,0.002],[67610.3,0.488]],[[67610.8,0.508],[67610.9,0.002],[67611.0,0.038],[67611.1,0.005],[67611.2,0.01]]]
["binance-futures","BTCUSDT",1771767980491,[[67637.9,0.869],[67637.7,0.002],[67637.6,0.086],[67637.5,0.021],[67631.1,0.296]],[[67638.0,3.369],[67638.1,0.006],[67638.2,0.002],[67638.3,0.004],[67638.4,0.066]]]
["binance-futures","BTCUSDT",1771768024387,[[67620.4,11.621],[67620.3,0.066],[67620.0,0.006],[67619.9,0.38],[67619.8,0.722]],[[67620.5,0.756],[67621.1,0.002],[67621.2,0.002],[67621.3,0.003],[67621.6,0.001]]]
["binance-futures","BTCUSDT",1771768030367,[[67629.1,2.429],[67629.0,0.002],[67628.7,0.002],[67628.1,0.002],[67627.1,0.004]],[[67629.2,13.368],[67629.3,0.004],[67629.4,0.003],[67629.5,0.004],[67629.6,0.06]]]
["binance-futures","BTCUSDT",1771768080287,[[67649.7,2.667],[67649.6,0.082],[67649.1,0.002],[67647.8,0.004],[67647.6,0.002]],[[67649.8,11.396],[67649.9,1.763],[67650.0,1.213],[67650.1,1.217],[67650.2,0.068]]]
["binance-futures","BTCUSDT",1771768117276,[[67663.9,4.001],[67663.8,0.192],[67663.5,0.002],[67663.4,0.002],[67663.3,0.007]],[[67664.0,11.441],[67664.1,0.012],[67664.2,0.055],[67664.3,0.15],[67664.7,0.002]]]
["binance-futures","BTCUSDT",1771768128250,[[67650.0,5.898],[67649.9,0.005],[67649.8,0.007],[67649.4,0.002],[67649.3,0.021]],[[67650.1,11.551],[67650.2,1.783],[67650.3,1.422],[67650.4,0.804],[67650.5,0.002]]]
["binance-futures","BTCUSDT",1771768187390,[[67647.8,10.683],[67647.7,0.071],[67647.3,0.002],[67647.2,0.002],[67646.9,0.002]],[[67647.9,3.041],[67648.0,0.009],[67648.4,0.002],[67649.1,0.003],[67649.7,0.004]]]
["binance-futures","BTCUSDT",1771768215943,[[67634.3,4.269],[67634.2,0.817],[67634.1,0.802],[67634.0,0.806],[67633.4,0.002]],[[67634.4,6.345],[67634.5,0.003],[67634.6,0.002],[67634.7,0.048],[67634.8,0.057]]]
["binance-futures","BTCUSDT",1771768245431,[[67588.2,0.002],[67588.1,0.008],[67588.0,2.266],[67587.9,0.006],[67587.7,0.019]],[[67588.7,1.523],[67588.8,0.039],[67588.9,0.039],[67589.0,0.057],[67589.1,0.057]]]
["binance-futures","BTCUSDT",1771768279962,[[67564.8,7.594],[67564.7,0.07],[67564.6,0.234],[67564.4,0.002],[67564.3,0.029]],[[67564.9,5.609],[67565.0,0.013],[67565.3,0.004],[67565.7,0.002],[67566.0,0.002]]]
["binance-futures","BTCUSDT",1771768314752,[[67575.6,10.953],[67575.5,0.008],[67574.9,0.004],[67574.7,0.002],[67574.6,0.06]],[[67575.7,3.06],[67575.8,0.005],[67575.9,0.002],[67576.0,0.002],[67576.1,0.002]]]
["binance-futures","BTCUSDT",1771768343561,[[67611.9,6.642],[67611.8,0.064],[67611.7,0.002],[67611.6,0.009],[67611.3,0.002]],[[67612.0,9.948],[67612.1,0.003],[67612.6,0.002],[67613.0,0.007],[67613.1,0.021]]]
["binance-futures","BTCUSDT",1771768375547,[[67595.7,10.977],[67595.6,0.002],[67595.5,0.753],[67595.4,0.103],[67595.3,0.002]],[[67595.8,1.014],[67595.9,0.002],[67596.0,0.002],[67596.9,0.003],[67597.0,0.021]]]
["binance-futures","BTCUSDT",1771768414496,[[67607.0,5.148],[67606.3,0.006],[67606.2,0.035],[67606.1,0.005],[67606.0,0.006]],[[67607.1,2.826],[67607.2,0.004],[67607.4,0.002],[67608.0,0.002],[67608.1,0.021]]]
["binance-futures","BTCUSDT",1771768433947,[[67605.7,1.749],[67605.6,0.008],[67605.5,0.002],[67605.1,0.002],[67605.0,0.014]],[[67605.8,13.493],[67605.9,0.006],[67606.0,0.004],[67606.1,0.164],[67606.2,0.002]]]
["binance-futures","BTCUSDT",1771768487036,[[67585.5,0.652],[67585.4,0.019],[67585.2,0.01],[67585.1,0.006],[67585.0,0.027]],[[67585.6,12.735],[67585.7,0.011],[67585.9,0.004],[67586.0,0.206],[67586.2,0.002]]]
["binance-futures","BTCUSDT",1771768516370,[[67623.9,11.474],[67623.8,0.006],[67623.6,0.002],[67622.7,0.002],[67622.6,0.063]],[[67624.0,2.856],[67624.1,0.012],[67624.2,0.003],[67624.4,0.002],[67624.5,0.002]]]
["binance-futures","BTCUSDT",1771768534310,[[67581.7,0.673],[67581.1,0.002],[67579.8,0.004],[67578.0,0.009],[67577.2,0.002]],[[67581.8,17.224],[67581.9,0.003],[67582.2,0.004],[67582.3,0.002],[67582.4,0.005]]]
["binance-futures","BTCUSDT",1771768582939,[[67566.0,1.691],[67565.9,0.002],[67565.7,0.002],[67565.6,0.021],[67565.5,0.002]],[[67566.1,5.007],[67566.2,0.008],[67566.3,0.002],[67566.4,0.063],[67566.5,0.06]]]
["binance-futures","BTCUSDT",1771768623657,[[67592.4,1.501],[67592.3,0.021],[67591.4,0.004],[67591.3,0.087],[67589.6,0.01]],[[67592.5,8.629],[67592.6,0.004],[67592.7,0.566],[67592.8,0.002],[67592.9,0.06]]]
["binance-futures","BTCUSDT",1771768654182,[[67599.8,11.366],[67599.7,0.461],[67599.6,0.075],[67599.4,0.002],[67598.6,0.358]],[[67599.9,0.468],[67600.0,0.029],[67600.5,0.002],[67601.1,0.007],[67601.6,0.05]]]
["binance-futures","BTCUSDT",1771768684347,[[67620.1,0.78],[67620.0,9.397],[67619.9,0.195],[67619.2,0.002],[67618.7,0.084]],[[67620.2,5.877],[67620.3,0.004],[67620.4,0.003],[67620.6,0.002],[67621.1,0.002]]]
["binance-futures","BTCUSDT",1771768726887,[[67639.9,9.048],[67639.8,0.003],[67639.6,0.002],[67639.3,0.002],[67638.9,0.002]],[[67640.0,7.197],[67640.1,0.066],[67640.3,0.002],[67640.4,0.007],[67640.5,0.059]]]
["binance-futures","BTCUSDT",1771768762357,[[67627.8,6.176],[67627.7,0.071],[67627.4,0.002],[67627.3,0.013],[67627.0,0.002]],[[67627.9,1.553],[67628.0,0.004],[67628.1,0.062],[67628.2,0.019],[67628.3,0.004]]]
["binance-futures","BTCUSDT",1771768799231,[[67624.8,3.029],[67624.7,0.003],[67624.6,0.002],[67624.5,0.002],[67623.3,0.004]],[[67624.9,7.3],[67625.0,0.004],[67625.2,0.002],[67625.5,0.002],[67625.6,0.329]]]
["binance-futures","BTCUSDT",1771768839167,[[67627.5,9.349],[67627.4,0.006],[67627.3,0.002],[67627.1,0.004],[67627.0,0.062]],[[67627.6,2.131],[67627.7,0.004],[67628.3,0.001],[67628.8,0.002],[67628.9,0.004]]]
["binance-futures","BTCUSDT",1771768859288,[[67628.8,6.649],[67628.7,0.097],[67628.6,0.006],[67628.4,0.004],[67628.3,0.057]],[[67628.9,1.766],[67629.0,0.004],[67629.3,0.002],[67629.4,0.002],[67629.6,0.004]]]
["binance-futures","BTCUSDT",1771768909163,[[67576.2,12.195],[67576.1,0.165],[67576.0,0.002],[67575.7,0.008],[67575.6,0.096]],[[67576.3,1.808],[67576.4,0.102],[67576.5,0.002],[67576.9,0.002],[67577.4,0.004]]]
["binance-futures","BTCUSDT",1771768946861,[[67595.1,5.712],[67595.0,0.065],[67594.9,0.002],[67594.7,0.004]],[[67595.2,0.875],[67595.3,0.042],[67595.4,0.095],[67595.5,0.014],[67595.7,0.002]]]
["binance-futures","BTCUSDT",1771768964914,[[67581.5,3.268],[67581.4,0.003],[67581.2,0.002],[67581.1,0.076],[67581.0,0.066]],[[67581.6,8.126],[67581.7,0.01],[67581.8,0.002],[67582.2,0.004],[67582.3,0.073]]]
["binance-futures","BTCUSDT",1771769004503,[[67576.2,5.123],[67576.1,0.314],[67576.0,0.01],[67575.9,0.009],[67575.8,0.032]],[[67576.3,1.415],[67576.4,2.569],[67576.5,0.002],[67576.6,0.003],[67576.7,0.002]]]
["binance-futures","BTCUSDT",1771769050991,[[67567.0,2.618],[67566.9,0.004],[67566.8,0.023],[67566.7,0.021],[67566.5,0.004]],[[67567.1,7.122],[67567.2,0.004],[67567.3,0.004],[67567.4,0.012],[67567.5,0.06]]]
["binance-futures","BTCUSDT",1771769065915,[[67570.0,8.483],[67569.9,0.008],[67569.5,0.006],[67568.8,0.002],[67568.6,0.002]],[[67570.1,10.017],[67570.2,0.006],[67570.5,0.002],[67570.6,0.004],[67570.7,0.062]]]
["binance-futures","BTCUSDT",1771769099302,[[67502.5,5.821],[67502.4,0.004],[67502.3,0.021],[67502.1,0.002],[67501.7,0.002]],[[67502.6,4.617],[67502.7,0.024],[67502.8,0.064],[67503.3,0.004],[67503.6,0.002]]]
["binance-futures","BTCUSDT",1771769122859,[[67506.6,0.19],[67506.2,0.006],[67506.1,0.008],[67506.0,0.002],[67505.6,0.004]],[[67506.7,15.856],[67506.8,0.179],[67506.9,0.06],[67507.0,0.002],[67507.1,0.076]]]
["binance-futures","BTCUSDT",1771769155775,[[67476.5,4.727],[67476.4,0.003],[67476.2,0.004],[67475.1,0.009],[67474.9,0.002]],[[67476.6,7.707],[67476.7,0.135],[67476.8,0.004],[67476.9,0.002],[67477.2,0.007]]]
["binance-futures","BTCUSDT",1771769182867,[[67510.4,12.49],[67510.3,0.067],[67510.2,0.002],[67510.0,0.005],[67509.6,0.082]],[[67510.5,0.843],[67510.6,30.086],[67510.7,0.01],[67510.9,0.004],[67511.0,0.079]]]
["binance-futures","BTCUSDT",1771769204030,[[67540.0,0.987],[67539.9,0.002],[67539.4,0.002],[67539.2,0.082],[67538.3,0.004]],[[67540.1,12.357],[67540.2,2.023],[67540.4,0.002],[67540.5,0.802],[67540.6,0.802]]]
["binance-futures","BTCUSDT",1771769228787,[[67518.1,3.459],[67518.0,0.086],[67517.8,0.006],[67517.7,0.022],[67517.2,0.008]],[[67518.2,10.525],[67518.3,0.247],[67518.4,0.047],[67518.5,0.03],[67518.7,0.006]]]
["binance-futures","BTCUSDT",1771769261551,[[67516.3,11.444],[67516.2,0.028],[67516.1,0.007],[67516.0,0.002],[67515.7,0.002]],[[67516.4,1.283],[67516.5,0.023],[67516.6,0.002],[67516.7,0.083],[67516.8,0.155]]]
["binance-futures","BTCUSDT",1771769306998,[[67547.8,20.516],[67547.7,2.698],[67547.6,0.006],[67547.5,0.002],[67547.4,0.062]],[[67547.9,0.314],[67548.0,0.782],[67548.3,0.002],[67548.4,0.022],[67548.5,0.021]]]
["binance-futures","BTCUSDT",1771769322238,[[67579.9,14.499],[67579.8,0.064],[67579.7,0.977],[67579.6,0.002],[67579.4,0.002]],[[67580.0,0.833],[67580.5,0.002],[67580.6,0.004],[67580.7,0.005],[67580.8,0.021]]]
["binance-futures","BTCUSDT",1771769347615,[[67570.0,1.098],[67569.9,0.002],[67569.8,0.002],[67569.6,0.002],[67569.5,0.092]],[[67570.1,8.013],[67570.2,0.012],[67570.3,0.023],[67570.4,0.101],[67570.5,0.002]]]
["binance-futures","BTCUSDT",1771769395251,[[67553.9,19.52],[67553.8,0.193],[67553.7,0.002],[67553.6,0.002],[67553.5,2.052]],[[67554.0,1.905],[67554.1,0.002],[67554.6,0.005],[67554.9,0.002],[67555.2,0.002]]]
["binance-futures","BTCUSDT",1771769407576,[[67560.0,2.071],[67559.9,0.006],[67559.6,0.002],[67559.4,0.004],[67556.7,0.004]],[[67560.1,6.774],[67560.2,0.017],[67560.3,0.082],[67560.4,0.019],[67560.7,0.002]]]
["binance-futures","BTCUSDT",1771769444410,[[67576.3,8.129],[67576.2,0.007],[67576.1,0.062],[67575.9,0.002],[67574.0,0.004]],[[67576.4,2.178],[67576.5,0.008],[67576.6,0.012],[67577.0,0.002],[67577.6,0.002]]]
["binance-futures","BTCUSDT",1771769468019,[[67571.2,2.006],[67571.1,0.004],[67571.0,0.061],[67570.9,0.089],[67570.8,0.004]],[[67571.3,13.55],[67571.4,0.002],[67571.5,0.002],[67571.6,1.047],[67571.7,0.132]]]
["binance-futures","BTCUSDT",1771769498960,[[67570.3,4.196],[67570.2,0.066],[67570.1,0.007],[67570.0,0.079],[67569.9,0.002]],[[67570.4,1.634],[67570.5,0.002],[67570.6,0.002],[67570.7,0.054],[67570.8,0.002]]]
["binance-futures","BTCUSDT",1771769539003,[[67546.8,1.199],[67546.7,0.006],[67546.5,0.002],[67546.4,0.092],[67546.2,0.026]],[[67546.9,4.691],[67547.0,0.005],[67547.1,0.002],[67547.2,0.188],[67547.3,0.081]]]
["binance-futures","BTCUSDT",1771769570002,[[67557.6,8.872],[67557.5,0.025],[67557.4,0.029],[67557.3,0.004],[67557.2,0.004]],[[67557.7,4.48],[67557.8,0.093],[67557.9,0.002],[67558.0,0.005],[67558.5,0.002]]]
["binance-futures","BTCUSDT",1771769600162,[[67570.5,14.792],[67570.4,2.343],[67570.3,2.714],[67570.2,0.808],[67570.1,0.804]],[[67570.6,0.704],[67570.8,0.002],[67570.9,0.002],[67571.0,0.016],[67576.4,0.003]]]
["binance-futures","BTCUSDT",1771769634067,[[67619.0,2.156],[67618.9,0.31],[67617.6,6.902],[67617.5,6.793],[67617.4,0.138]],[[67619.1,0.007],[67619.2,0.003],[67619.6,0.004],[67620.0,0.121],[67620.2,0.006]]]
["binance-futures","BTCUSDT",1771769685442,[[67620.6,4.612],[67620.5,0.016],[67620.1,0.002],[67619.7,0.002],[67619.6,0.1]],[[67620.7,2.962],[67620.8,0.067],[67620.9,0.002],[67621.0,0.073],[67621.1,0.004]]]
["binance-futures","BTCUSDT",1771769724287,[[67627.2,18.17],[67627.1,0.784],[67627.0,1.258],[67626.9,2.413],[67626.8,0.002]],[[67627.3,1.252],[67627.4,0.004],[67627.6,0.002],[67627.7,0.249],[67627.9,0.004]]]
["binance-futures","BTCUSDT",1771769738430,[[67641.2,1.087],[67641.1,0.002],[67641.0,0.027],[67640.7,0.002],[67640.4,0.004]],[[67641.3,5.565],[67641.4,0.016],[67641.5,0.021],[67642.0,0.004],[67642.1,0.698]]]
["binance-futures","BTCUSDT",1771769792563,[[67634.1,0.232],[67634.0,0.07],[67633.7,0.004],[67633.5,0.002],[67633.4,0.004]],[[67634.2,10.613],[67634.3,1.261],[67634.4,0.951],[67634.5,0.802],[67634.7,0.002]]]
["binance-futures","BTCUSDT",1771769797763,[[67634.1,5.327],[67634.0,0.136],[67633.7,0.002],[67633.6,0.002],[67633.5,0.363]],[[67634.2,0.447],[67634.3,0.002],[67635.4,0.002],[67635.5,0.189],[67636.8,0.004]]]
["binance-futures","BTCUSDT",1771769843527,[[67640.7,15.122],[67640.6,0.03],[67640.5,0.029],[67640.3,0.002],[67639.9,0.002]],[[67640.8,5.293],[67640.9,0.003],[67641.0,0.031],[67641.1,0.077],[67641.4,0.012]]]
["binance-futures","BTCUSDT",1771769892942,[[67549.4,13.501],[67549.3,0.047],[67549.2,0.613],[67549.1,0.939],[67549.0,0.406]],[[67549.5,2.606],[67549.6,0.002],[67549.9,0.002],[67550.0,0.046],[67550.1,0.004]]]
["binance-futures","BTCUSDT",1771769899027,[[67554.9,17.172],[67554.8,0.041],[67554.7,0.002],[67554.5,0.002],[67554.1,0.002]],[[67555.0,1.621],[67555.1,0.01],[67555.3,0.008],[67555.4,0.019],[67555.7,0.002]]]
["binance-futures","BTCUSDT",1771769961847,[[67562.4,1.217],[67562.3,0.023],[67562.1,0.002],[67562.0,0.002],[67560.9,0.004]],[[67562.5,15.44],[67562.6,0.036],[67563.0,0.007],[67563.1,0.004],[67563.2,0.018]]]
["binance-futures","BTCUSDT",1771769997987,[[67555.4,7.652],[67555.3,0.008],[67555.2,0.002],[67554.9,0.002],[67554.7,0.002]],[[67555.5,3.846],[67555.6,0.008],[67555.7,0.046],[67555.8,0.022],[67555.9,0.004]]]
["binance-futures","BTCUSDT",1771770043653,[[67576.5,16.1],[67576.4,0.781],[67576.3,0.004],[67576.2,0.939],[67576.1,0.399]],[[67576.6,0.921],[67576.9,0.006],[67577.6,0.004],[67577.8,0.004],[67577.9,0.004]]]
["binance-futures","BTCUSDT",1771770080218,[[67572.1,8.94],[67572.0,0.071],[67571.8,0.004],[67571.7,0.064],[67571.6,0.027]],[[67572.2,1.615],[67572.3,0.048],[67572.4,0.017],[67572.5,0.043],[67572.8,0.006]]]
["binance-futures","BTCUSDT",1771770117918,[[67571.5,9.821],[67571.4,0.54],[67571.2,0.004],[67570.9,0.007],[67570.8,0.001]],[[67571.6,2.122],[67571.7,0.006],[67571.9,0.002],[67572.0,0.002],[67572.1,0.006]]]
["binance-futures","BTCUSDT",1771770155723,[[67624.9,2.576],[67624.8,0.008],[67624.7,0.016],[67624.6,0.021],[67621.2,0.001]],[[67625.0,12.243],[67625.1,0.009],[67625.4,0.002],[67625.5,0.011],[67625.6,0.029]]]
["binance-futures","BTCUSDT",1771770171060,[[67625.2,2.779],[67625.1,0.058],[67625.0,128.185],[67624.9,0.169],[67624.8,0.082]],[[67625.3,6.251],[67625.4,0.004],[67626.0,0.002],[67626.1,0.012],[67626.3,0.002]]]
["binance-futures","BTCUSDT",1771770217814,[[67599.6,15.769],[67599.5,0.005],[67599.4,0.006],[67599.3,1.252],[67599.2,1.768]],[[67599.7,0.842],[67599.8,0.006],[67600.0,0.007],[67600.3,0.002],[67600.4,0.015]]]
["binance-futures","BTCUSDT",1771770255267,[[67602.7,4.333],[67602.6,0.005],[67602.5,0.016],[67602.0,0.017],[67601.9,0.006]],[[67602.8,0.939],[67603.0,0.002],[67603.1,0.038],[67603.2,0.002],[67603.9,0.025]]]
["binance-futures","BTCUSDT",1771770281736,[[67595.7,6.31],[67595.6,0.009],[67595.5,0.002],[67595.4,0.063],[67595.3,0.004]],[[67595.8,0.613],[67595.9,0.005],[67596.4,0.002],[67596.9,0.002],[67597.0,0.028]]]
["binance-futures","BTCUSDT",1771770342316,[[67604.0,0.196],[67603.5,0.004],[67603.4,0.014],[67603.3,0.003],[67601.3,0.006]],[[67604.1,14.834],[67604.2,0.255],[67604.3,0.451],[67604.4,0.006],[67604.5,0.002]]]
["binance-futures","BTCUSDT",1771770350327,[[67601.2,1.948],[67601.1,0.002],[67601.0,0.002],[67600.9,0.014],[67600.8,0.002]],[[67601.3,4.589],[67601.4,0.008],[67601.7,0.004],[67601.8,0.043],[67601.9,0.002]]]
["binance-futures","BTCUSDT",1771770421368,[[67596.6,0.09],[67596.5,0.002],[67596.1,0.002],[67596.0,0.009],[67595.9,0.002]],[[67596.7,6.085],[67596.8,0.005],[67596.9,0.27],[67597.0,0.002],[67597.1,0.357]]]
["binance-futures","BTCUSDT",1771770453251,[[67585.4,7.503],[67585.3,0.005],[67585.2,0.017],[67585.1,0.006],[67585.0,0.026]],[[67585.5,1.687],[67585.6,0.004],[67585.7,0.004],[67585.8,0.024],[67586.0,0.002]]]
["binance-futures","BTCUSDT",1771770483202,[[67558.4,5.576],[67558.3,0.128],[67558.2,0.034],[67557.7,0.002],[67557.6,0.009]],[[67558.5,1.92],[67558.6,0.047],[67558.7,0.008],[67558.8,0.002],[67558.9,0.004]]]
["binance-futures","BTCUSDT",1771770516012,[[67575.6,4.546],[67575.5,0.007],[67575.4,0.034],[67573.9,0.021],[67573.3,0.06]],[[67575.7,3.788],[67575.8,0.01],[67575.9,0.052],[67576.0,0.08],[67576.4,0.002]]]
["binance-futures","BTCUSDT",1771770548991,[[67581.4,0.528],[67581.3,0.004],[67581.0,0.002],[67580.5,0.002],[67579.9,0.004]],[[67581.5,6.798],[67581.6,0.036],[67581.7,0.004],[67581.8,0.157],[67581.9,0.3]]]
["binance-futures","BTCUSDT",1771770608377,[[67595.5,4.836],[67595.4,0.248],[67595.3,0.002],[67595.2,0.002],[67595.1,0.003]],[[67595.6,8.442],[67595.7,0.025],[67595.8,0.002],[67595.9,0.016],[67596.3,0.003]]]
["binance-futures","BTCUSDT",1771770637447,[[67603.6,4.847],[67603.5,0.015],[67603.2,0.002],[67602.7,0.002],[67602.6,0.026]],[[67603.7,5.222],[67603.8,0.11],[67604.0,0.002],[67604.1,0.002],[67604.2,0.033]]]
["binance-futures","BTCUSDT",1771770680659,[[67642.8,2.122],[67642.7,0.002],[67642.4,0.002],[67642.3,0.002],[67641.9,0.002]],[[67642.9,11.962],[67643.0,0.008],[67643.1,0.355],[67643.2,0.657],[67643.3,0.002]]]
["binance-futures","BTCUSDT",1771770700059,[[67629.2,5.36],[67629.1,0.031],[67629.0,0.038],[67628.7,0.002],[67628.6,0.002]],[[67629.3,10.143],[67629.4,0.025],[67629.5,0.002],[67629.7,0.002],[67629.8,0.029]]]
["binance-futures","BTCUSDT",1771770760333,[[67646.9,2.736],[67646.8,0.008],[67646.6,0.002],[67646.1,0.004],[67645.5,0.071]],[[67647.0,10.964],[67647.1,0.009],[67647.3,0.002],[67647.7,0.004],[67647.8,0.002]]]
["binance-futures","BTCUSDT",1771770799912,[[67622.3,17.746],[67622.2,0.846],[67622.1,0.294],[67622.0,0.005],[67621.9,0.143]],[[67622.4,2.155],[67622.5,0.005],[67622.6,0.072],[67622.8,0.004],[67623.0,0.004]]]
["binance-futures","BTCUSDT",1771770811872,[[67616.4,7.725],[67616.3,0.129],[67616.2,0.002],[67615.8,0.004],[67615.7,0.004]],[[67616.5,2.979],[67616.6,0.062],[67616.7,0.006],[67616.8,0.136],[67616.9,0.072]]]
["binance-futures","BTCUSDT",1771770868407,[[67615.8,3.532],[67614.8,0.002],[67613.2,0.003],[67612.4,0.16],[67612.0,0.006]],[[67615.9,17.107],[67616.0,0.008],[67616.8,0.002],[67616.9,0.132],[67617.0,0.201]]]
["binance-futures","BTCUSDT",1771770911985,[[67600.0,11.441],[67599.7,0.047],[67599.6,0.031],[67599.5,0.004],[67599.4,0.004]],[[67600.1,12.726],[67600.2,0.016],[67600.3,0.035],[67600.4,0.041],[67600.5,0.002]]]
["binance-futures","BTCUSDT",1771770944018,[[67553.3,12.085],[67553.1,0.552],[67553.0,0.89],[67552.5,0.002],[67552.3,0.003]],[[67553.4,1.322],[67553.5,0.004],[67553.6,0.08],[67554.3,0.002],[67559.8,0.001]]]
["binance-futures","BTCUSDT",1771770974543,[[67568.2,6.784],[67568.1,0.099],[67568.0,0.004],[67567.9,0.103],[67567.7,0.004]],[[67568.3,0.117],[67568.4,0.002],[67568.7,0.002],[67571.5,0.007],[67571.7,0.053]]]
["binance-futures","BTCUSDT",1771771026392,[[67580.7,0.731],[67580.6,1.822],[67580.5,0.002],[67580.4,0.002],[67579.7,0.002]],[[67580.8,4.795],[67580.9,0.028],[67581.1,0.004],[67581.2,0.006],[67581.3,0.01]]]
["binance-futures","BTCUSDT",1771771056507,[[67600.0,2.461],[67599.9,0.004],[67599.6,0.002],[67599.4,0.004],[67599.3,0.021]],[[67600.1,12.453],[67600.2,0.044],[67600.4,0.002],[67600.5,0.195],[67601.1,0.002]]]
["binance-futures","BTCUSDT",1771771099098,[[67574.0,1.355],[67573.9,0.021],[67573.8,0.029],[67573.6,0.004],[67573.5,0.002]],[[67574.1,12.585],[67574.2,0.358],[67574.3,0.077],[67574.4,0.082],[67574.5,0.002]]]
["binance-futures","BTCUSDT",1771771153182,[[67564.9,2.941],[67564.8,0.005],[67564.7,0.002],[67564.2,0.006]],[[67565.0,5.383],[67565.1,0.004],[67565.3,0.002],[67565.4,0.002],[67566.4,0.009]]]
["binance-futures","BTCUSDT",1771771216832,[[67559.6,3.542],[67559.5,0.073],[67559.4,0.069],[67559.3,0.012],[67558.7,0.005]],[[67559.7,1.48],[67559.8,0.025],[67560.0,0.007],[67561.0,0.002],[67561.1,0.04]]]
["binance-futures","BTCUSDT",1771771238256,[[67561.7,0.874],[67561.6,0.002],[67560.8,0.002],[67560.5,0.002],[67560.2,0.004]],[[67561.8,3.419],[67561.9,0.028],[67562.1,0.002],[67562.5,0.004],[67562.9,0.002]]]
["binance-futures","BTCUSDT",1771771279336,[[67558.4,0.773],[67558.3,0.002],[67558.2,0.135],[67558.1,0.002],[67558.0,0.032]],[[67558.5,6.305],[67558.6,0.009],[67558.8,0.002],[67559.1,0.002],[67559.2,0.002]]]
["binance-futures","BTCUSDT",1771771305807,[[67551.9,5.083],[67551.8,0.005],[67551.7,0.103],[67550.7,0.02],[67550.6,0.243]],[[67552.0,0.263],[67552.1,0.006],[67552.2,0.002],[67552.3,0.002],[67553.5,0.004]]]
["binance-futures","BTCUSDT",1771771355571,[[67505.2,0.531],[67505.1,0.061],[67504.8,0.002],[67503.5,0.214],[67502.5,0.372]],[[67505.3,15.533],[67505.4,0.348],[67505.5,0.002],[67505.6,0.082],[67505.7,0.033]]]
["binance-futures","BTCUSDT",1771771391451,[[67463.6,1.311],[67463.5,0.002],[67463.2,0.004],[67462.4,0.002],[67462.3,0.069]],[[67463.7,9.034],[67463.8,0.049],[67464.2,0.002],[67464.3,0.036],[67465.2,0.006]]]
["binance-futures","BTCUSDT",1771771415583,[[67407.6,3.492],[67407.5,0.006],[67407.4,0.53],[67406.9,0.004]],[[67407.7,1.68],[67407.8,0.01],[67407.9,0.002],[67408.0,0.004],[67408.1,0.01]]]
["binance-futures","BTCUSDT",1771771441327,[[67414.6,8.515],[67414.5,0.124],[67414.0,0.062],[67413.3,0.062],[67413.0,0.049]],[[67414.7,1.292],[67414.8,0.004],[67414.9,0.035],[67415.8,0.002],[67416.1,0.004]]]
["binance-futures","BTCUSDT",1771771469670,[[67404.9,3.886],[67404.8,0.002],[67404.7,0.002],[67404.6,0.043],[67404.5,0.004]],[[67405.0,3.891],[67405.1,0.004],[67405.4,0.002],[67405.5,0.06],[67405.6,0.004]]]
["binance-futures","BTCUSDT",1771771504775,[[67415.0,1.85],[67414.6,0.002],[67414.4,0.002],[67413.7,0.002],[67413.5,0.006]],[[67415.1,6.313],[67415.2,0.15],[67415.4,0.002],[67415.7,0.002],[67415.8,0.027]]]
["binance-futures","BTCUSDT",1771771532131,[[67443.6,12.031],[67443.5,0.167],[67443.4,0.018],[67442.7,0.646],[67442.6,1.538]],[[67443.7,0.724],[67443.9,0.002],[67444.0,0.133],[67444.2,0.002],[67444.3,0.002]]]
["binance-futures","BTCUSDT",1771771566916,[[67400.0,10.757],[67399.9,0.01],[67399.8,0.002],[67399.7,0.002],[67399.5,0.014]],[[67400.1,9.523],[67400.2,0.146],[67400.3,0.048],[67400.4,0.018],[67400.8,0.011]]]
["binance-futures","BTCUSDT",1771771611175,[[67382.3,2.782],[67382.2,0.012],[67382.1,0.004],[67382.0,0.033],[67381.9,0.002]],[[67382.4,6.169],[67382.5,0.005],[67382.7,0.002],[67382.8,0.002],[67383.0,0.002]]]
["binance-futures","BTCUSDT",1771771616063,[[67388.9,4.823],[67388.8,0.107],[67388.7,0.008],[67387.9,0.002],[67387.8,0.06]],[[67389.0,5.352],[67389.1,0.003],[67389.2,0.002],[67389.3,0.019],[67389.8,0.002]]]
["binance-futures","BTCUSDT",1771771663227,[[67380.0,4.377],[67379.9,0.009],[67379.6,0.002],[67379.5,0.023],[67379.4,0.022]],[[67380.1,5.272],[67380.2,0.004],[67380.7,0.002],[67382.0,0.002],[67382.1,0.002]]]
["binance-futures","BTCUSDT",1771771678876,[[67365.6,9.558],[67365.5,0.004],[67365.4,0.703],[67365.3,0.147],[67365.2,1.086]],[[67365.7,1.136],[67365.8,0.002],[67366.0,0.005],[67366.1,0.002],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1771771706287,[[67388.9,1.644],[67388.8,0.004],[67388.7,0.029],[67388.3,0.002],[67386.9,0.134]],[[67389.0,5.679],[67389.1,0.005],[67389.2,0.002],[67389.3,0.019],[67389.7,0.004]]]
["binance-futures","BTCUSDT",1771771757527,[[67402.9,7.537],[67402.8,0.076],[67402.4,0.002],[67402.0,0.006]],[[67403.0,5.813],[67403.1,0.022],[67403.5,0.002],[67403.8,0.014],[67403.9,0.002]]]
["binance-futures","BTCUSDT",1771771770423,[[67341.6,13.472],[67341.5,0.088],[67341.3,1.362],[67341.2,0.001],[67340.9,0.001]],[[67341.7,0.389],[67342.2,0.004],[67343.5,0.299],[67343.6,0.004],[67343.9,0.005]]]
["binance-futures","BTCUSDT",1771771805787,[[67387.5,5.88],[67387.4,0.092],[67387.0,0.063],[67386.9,0.087],[67386.6,0.003]],[[67387.6,4.001],[67387.7,0.053],[67387.8,0.048],[67388.0,0.005],[67388.2,0.002]]]
["binance-futures","BTCUSDT",1771771830176,[[67419.9,21.653],[67419.8,0.136],[67419.7,0.002],[67419.6,0.003],[67419.5,0.003]],[[67420.0,0.268],[67420.1,0.002],[67420.3,0.002],[67420.5,0.006],[67420.6,0.02]]]
["binance-futures","BTCUSDT",1771771884990,[[67450.9,4.165],[67450.8,0.041],[67450.7,0.031],[67450.6,0.893],[67450.5,0.012]],[[67451.0,4.207],[67451.1,0.006],[67451.2,0.002],[67451.8,0.002],[67451.9,0.145]]]
["binance-futures","BTCUSDT",1771771890916,[[67461.7,11.442],[67461.6,0.117],[67461.5,0.087],[67461.1,0.003],[67460.4,0.004]],[[67461.8,5.415],[67461.9,0.004],[67462.1,0.002],[67462.8,0.003],[67463.3,0.006]]]
["binance-futures","BTCUSDT",1771771915839,[[67486.2,0.424],[67485.9,0.012],[67485.7,0.002],[67485.6,0.072]],[[67486.3,8.262],[67486.4,0.005],[67486.6,0.003],[67486.8,0.002],[67486.9,0.002]]]
["binance-futures","BTCUSDT",1771771979801,[[67462.0,0.491],[67461.9,0.006],[67461.7,0.004],[67461.6,0.047],[67461.4,0.004]],[[67462.1,4.159],[67462.2,0.006],[67462.3,0.002],[67462.5,0.002],[67462.8,0.006]]]
["binance-futures","BTCUSDT",1771771983391,[[67474.3,13.094],[67473.9,0.061],[67473.8,0.138],[67473.7,0.891],[67473.4,0.77]],[[67474.4,0.019],[67474.5,0.002],[67474.9,0.008],[67475.0,0.002],[67475.3,0.055]]]
["binance-futures","BTCUSDT",1771772033287,[[67539.0,2.921],[67538.5,0.002],[67536.5,0.002],[67536.3,0.001],[67531.2,0.27]],[[67539.1,9.882],[67539.2,0.002],[67539.4,0.002],[67539.5,0.303],[67540.0,0.002]]]
["binance-futures","BTCUSDT",1771772050035,[[67515.0,4.484],[67514.9,0.078],[67514.7,0.002],[67514.6,0.004],[67514.2,0.005]],[[67515.1,8.454],[67515.2,0.004],[67515.3,0.078],[67515.4,0.449],[67515.5,0.002]]]
["binance-futures","BTCUSDT",1771772115457,[[67438.4,3.75],[67438.3,0.063],[67438.1,0.004],[67438.0,0.01],[67437.9,0.103]],[[67438.5,6.53],[67438.6,0.657],[67438.7,0.661],[67438.8,0.002],[67438.9,0.002]]]
["binance-futures","BTCUSDT",1771772135063,[[67427.9,2.527],[67427.8,0.004],[67427.4,0.002],[67427.2,0.004],[67426.5,0.004]],[[67428.0,7.381],[67428.1,0.015],[67428.2,0.063],[67428.4,0.002],[67428.5,0.023]]]
["binance-futures","BTCUSDT",1771772147335,[[67400.0,4.018],[67399.9,0.005],[67399.8,0.002],[67399.6,0.004],[67399.5,0.014]],[[67400.1,4.812],[67400.2,0.037],[67400.3,0.002],[67400.4,0.002],[67400.5,0.079]]]
["binance-futures","BTCUSDT",1771772187022,[[67445.0,8.989],[67444.9,0.008],[67444.6,0.002],[67444.1,0.005],[67444.0,0.023]],[[67445.1,1.429],[67445.2,0.002],[67445.3,0.002],[67445.5,0.005],[67445.6,0.002]]]
["binance-futures","BTCUSDT",1771772217134,[[67412.6,1.93],[67412.5,0.014],[67412.4,0.003],[67412.3,0.023],[67412.1,0.003]],[[67412.7,5.967],[67412.8,0.108],[67413.0,0.002],[67413.1,0.004],[67413.2,0.002]]]
["binance-futures","BTCUSDT",1771772284492,[[67415.5,12.071],[67415.4,0.006],[67415.3,0.388],[67415.2,0.005],[67415.1,0.814]],[[67415.6,1.172],[67415.7,0.067],[67415.8,0.002],[67415.9,0.033],[67416.0,0.082]]]
["binance-futures","BTCUSDT",1771772322355,[[67411.2,5.938],[67411.1,0.002],[67410.6,0.003],[67410.5,0.068],[67410.0,0.047]],[[67411.3,2.645],[67411.4,0.006],[67411.8,0.004],[67411.9,0.061],[67412.1,0.004]]]
["binance-futures","BTCUSDT",1771772363231,[[67404.6,14.457],[67404.5,0.067],[67404.4,0.017],[67404.3,0.152],[67404.2,0.8]],[[67404.7,0.736],[67404.8,0.022],[67404.9,0.03],[67405.0,0.007],[67405.1,0.002]]]
["binance-futures","BTCUSDT",1771772395260,[[67422.0,1.225],[67421.9,0.004],[67421.8,0.006],[67421.7,0.003],[67421.2,1.058]],[[67422.1,8.811],[67422.2,0.319],[67422.3,0.004],[67422.4,0.099],[67422.5,0.002]]]
["binance-futures","BTCUSDT",1771772420951,[[67426.9,5.192],[67426.8,0.005],[67426.6,0.003],[67426.5,0.008],[67426.2,0.613]],[[67427.0,4.378],[67427.1,0.703],[67427.2,0.08],[67427.3,0.004],[67427.5,0.002]]]
["binance-futures","BTCUSDT",1771772448102,[[67426.9,0.304],[67426.8,0.002],[67426.7,0.004],[67426.5,0.002],[67426.4,0.003]],[[67427.0,20.159],[67427.1,0.427],[67427.2,0.023],[67427.3,0.005],[67427.4,0.2]]]
["binance-futures","BTCUSDT",1771772491056,[[67424.5,11.784],[67424.4,0.339],[67424.3,0.361],[67424.1,0.002],[67423.8,0.415]],[[67424.6,1.86],[67424.7,0.004],[67425.0,0.002],[67425.1,0.002],[67425.4,0.014]]]
["binance-futures","BTCUSDT",1771772507907,[[67415.1,5.786],[67415.0,0.178],[67414.9,0.002],[67414.6,0.007],[67414.5,0.02]],[[67415.2,0.606],[67415.3,0.041],[67415.4,0.002],[67415.5,0.019],[67415.6,0.002]]]
["binance-futures","BTCUSDT",1771772562407,[[67435.5,16.621],[67435.4,0.007],[67435.3,0.005],[67435.2,0.654],[67435.1,0.002]],[[67435.6,0.192],[67435.8,0.002],[67435.9,0.002],[67436.0,0.063],[67436.4,0.027]]]
["binance-futures","BTCUSDT",1771772589653,[[67438.7,1.133],[67438.6,0.01],[67438.5,0.005],[67438.2,0.003],[67438.1,0.056]],[[67438.8,10.149],[67438.9,0.149],[67439.0,0.002],[67439.1,0.072],[67439.9,0.001]]]
["binance-futures","BTCUSDT",1771772607335,[[67466.5,11.165],[67466.4,0.015],[67466.3,0.065],[67466.2,0.01],[67466.1,0.003]],[[67466.6,5.58],[67466.7,0.007],[67467.3,0.004],[67467.4,0.099],[67467.5,0.134]]]
["binance-futures","BTCUSDT",1771772656632,[[67408.8,4.495],[67408.7,0.062],[67408.6,0.003],[67408.5,0.064],[67408.3,0.003]],[[67408.9,2.221],[67409.0,0.03],[67409.1,0.006],[67409.2,0.002],[67409.3,0.075]]]
["binance-futures","BTCUSDT",1771772702977,[[67421.0,0.694],[67420.9,0.216],[67420.8,0.002],[67420.2,0.001],[67419.3,0.023]],[[67421.1,4.366],[67421.2,0.087],[67421.4,0.004],[67421.5,0.064],[67421.6,0.198]]]
["binance-futures","BTCUSDT",1771772736523,[[67422.9,0.063],[67422.8,0.002],[67422.6,0.002],[67422.4,0.002],[67420.5,0.002]],[[67423.0,6.075],[67423.1,0.095],[67423.2,0.002],[67423.3,0.009],[67423.4,0.059]]]
["binance-futures","BTCUSDT",1771772766789,[[67418.9,1.03],[67418.8,0.002],[67418.7,0.005],[67418.6,0.009],[67418.5,0.003]],[[67419.0,5.664],[67419.1,0.065],[67419.2,0.272],[67419.3,0.021],[67419.4,0.063]]]
["binance-futures","BTCUSDT",1771772812028,[[67382.3,2.165],[67382.2,0.016],[67382.1,0.003],[67382.0,0.016],[67381.6,0.002]],[[67382.4,17.67],[67382.5,0.008],[67382.6,0.002],[67382.7,0.34],[67382.8,0.061]]]
["binance-futures","BTCUSDT",1771772837614,[[67325.0,14.315],[67324.9,0.067],[67324.3,0.002],[67324.1,0.003],[67323.6,0.005]],[[67325.1,1.133],[67325.2,0.004],[67325.3,0.076],[67325.4,0.008],[67326.0,0.006]]]
["binance-futures","BTCUSDT",1771772862419,[[67313.4,7.254],[67313.3,0.552],[67313.2,0.002],[67313.1,0.004],[67313.0,0.002]],[[67313.5,5.892],[67313.6,0.068],[67314.0,0.006],[67314.1,0.424],[67314.2,0.891]]]
["binance-futures","BTCUSDT",1771772894191,[[67325.0,1.311],[67324.9,0.002],[67324.7,0.003],[67324.6,0.022],[67324.2,0.002]],[[67325.1,11.944],[67325.2,0.46],[67325.3,1.187],[67325.4,0.007],[67325.5,1.187]]]
["binance-futures","BTCUSDT",1771772909897,[[67318.3,2.035],[67318.2,0.002],[67317.7,0.076],[67316.7,0.009],[67314.9,0.006]],[[67318.4,16.618],[67318.5,1.222],[67318.6,0.003],[67318.8,0.002],[67318.9,1.252]]]
["binance-futures","BTCUSDT",1771772954047,[[67329.7,17.546],[67329.6,0.653],[67329.5,0.939],[67329.4,0.003],[67329.3,0.003]],[[67329.8,2.654],[67329.9,0.004],[67330.0,0.007],[67330.2,0.003],[67330.3,0.006]]]
["binance-futures","BTCUSDT",1771772989408,[[67331.5,6.158],[67331.3,0.003],[67331.2,0.08],[67331.0,0.003],[67330.9,0.082]],[[67331.6,1.998],[67331.7,0.002],[67331.9,0.002],[67332.5,0.002],[67334.4,0.041]]]
["binance-futures","BTCUSDT",1771773006520,[[67335.0,1.763],[67334.9,0.002],[67334.7,0.027],[67334.4,0.004],[67334.1,0.006]],[[67335.1,7.559],[67335.2,0.067],[67335.3,0.004],[67335.8,0.002],[67335.9,0.104]]]
["binance-futures","BTCUSDT",1771773044073,[[67347.5,2.488],[67347.4,0.006],[67347.3,0.003],[67347.2,0.1],[67347.1,1.037]],[[67347.6,11.322],[67347.7,0.061],[67347.8,0.002],[67348.6,0.002],[67348.7,0.645]]]
["binance-futures","BTCUSDT",1771773087083,[[67339.3,2.885],[67339.2,0.002],[67339.1,0.005],[67339.0,0.01],[67338.6,0.003]],[[67339.4,10.443],[67339.5,0.003],[67339.7,0.004],[67339.8,0.062],[67340.0,0.009]]]
["binance-futures","BTCUSDT",1771773110432,[[67364.0,13.216],[67363.9,0.339],[67363.8,0.453],[67363.4,0.242],[67363.3,0.006]],[[67364.1,3.353],[67364.2,0.084],[67364.3,0.006],[67364.8,0.004],[67365.3,0.004]]]
["binance-futures","BTCUSDT",1771773137008,[[67392.8,1.072],[67392.7,0.009],[67392.6,0.042],[67392.5,0.3],[67392.3,0.002]],[[67392.9,12.318],[67393.0,0.005],[67393.2,0.006],[67393.3,0.086],[67393.4,0.293]]]
["binance-futures","BTCUSDT",1771773170498,[[67334.6,11.165],[67334.5,0.01],[67334.4,0.004],[67334.1,0.004],[67333.9,0.023]],[[67334.7,11.895],[67334.8,0.528],[67334.9,0.243],[67335.0,0.004],[67335.1,0.082]]]
["binance-futures","BTCUSDT",1771773207326,[[67341.1,6.324],[67341.0,0.152],[67340.9,0.006],[67340.8,0.021],[67340.7,0.004]],[[67341.2,2.042],[67341.3,0.004],[67341.4,0.002],[67341.7,0.002],[67342.3,0.002]]]
["binance-futures","BTCUSDT",1771773238732,[[67364.8,6.028],[67364.7,1.227],[67364.6,0.806],[67364.5,0.805],[67364.4,0.186]],[[67364.9,3.711],[67365.0,0.006],[67365.3,0.002],[67365.6,0.004],[67365.7,0.061]]]
["binance-futures","BTCUSDT",1771773263591,[[67375.1,2.245],[67375.0,0.038],[67374.2,0.002],[67374.1,0.002],[67374.0,0.002]],[[67375.2,16.517],[67375.3,1.41],[67375.4,0.006],[67375.5,0.979],[67375.6,0.006]]]
["binance-futures","BTCUSDT",1771773291470,[[67397.5,0.14],[67397.1,0.005],[67396.8,0.002],[67396.7,0.001],[67395.6,0.006]],[[67397.6,11.6],[67397.7,1.16],[67397.8,0.808],[67397.9,1.764],[67398.0,2.054]]]
["binance-futures","BTCUSDT",1771773332451,[[67400.8,0.209],[67400.2,0.002],[67400.0,0.005],[67399.8,0.004],[67399.6,0.004]],[[67400.9,17.002],[67401.0,0.807],[67401.1,0.802],[67401.2,0.802],[67401.3,0.802]]]
["binance-futures","BTCUSDT",1771773385488,[[67370.2,15.628],[67370.1,0.151],[67370.0,0.002],[67369.9,0.006],[67369.8,0.06]],[[67370.3,4.525],[67370.4,0.004],[67370.7,0.004],[67370.8,0.023],[67371.4,0.004]]]
["binance-futures","BTCUSDT",1771773401922,[[67370.2,4.346],[67370.1,1.269],[67370.0,0.952],[67369.9,0.806],[67369.8,0.006]],[[67370.3,3.756],[67370.4,0.004],[67370.7,0.004],[67370.8,0.023],[67371.4,0.006]]]
["binance-futures","BTCUSDT",1771773436087,[[67360.6,6.098],[67360.5,0.067],[67360.4,0.002],[67360.3,0.03],[67360.2,0.002]],[[67360.7,1.662],[67360.8,0.006],[67361.0,0.002],[67361.1,0.002],[67364.5,0.002]]]
["binance-futures","BTCUSDT",1771773484920,[[67313.4,1.716],[67313.3,0.004],[67313.2,0.021],[67313.1,0.033],[67313.0,0.057]],[[67313.5,9.696],[67313.6,0.407],[67313.7,0.064],[67313.8,0.033],[67314.0,0.002]]]
["binance-futures","BTCUSDT",1771773497765,[[67320.1,4.114],[67320.0,0.089],[67319.6,0.004],[67319.5,0.06],[67319.2,0.002]],[[67320.2,9.763],[67320.3,0.003],[67320.6,0.002],[67321.4,0.002],[67321.5,0.051]]]
["binance-futures","BTCUSDT",1771773535832,[[67347.7,1.383],[67347.6,0.004],[67347.3,0.002],[67347.2,0.002],[67347.1,0.004]],[[67347.8,4.262],[67347.9,0.005],[67348.3,0.003],[67348.5,0.003],[67348.6,0.004]]]
["binance-futures","BTCUSDT",1771773560751,[[67354.6,0.047],[67354.5,0.002],[67354.4,0.057],[67354.3,0.002],[67354.1,0.002]],[[67354.7,7.661],[67354.8,0.974],[67354.9,0.004],[67355.1,0.002],[67355.2,0.062]]]
["binance-futures","BTCUSDT",1771773586236,[[67363.7,6.099],[67363.6,0.323],[67363.5,0.002],[67363.4,0.005],[67363.2,0.002]],[[67363.8,1.574],[67363.9,0.07],[67364.0,0.004],[67364.2,0.002],[67365.0,0.021]]]
["binance-futures","BTCUSDT",1771773626180,[[67381.8,12.448],[67381.7,0.825],[67381.6,0.008],[67381.5,0.007],[67381.4,0.007]],[[67381.9,4.284],[67382.0,0.014],[67382.1,0.004],[67382.2,0.012],[67382.5,0.002]]]
["binance-futures","BTCUSDT",1771773654577,[[67394.8,15.982],[67394.7,0.014],[67394.6,0.601],[67394.5,0.007],[67394.4,0.004]],[[67394.9,3.082],[67395.0,0.31],[67395.1,0.026],[67395.4,0.002],[67395.5,0.002]]]
["binance-futures","BTCUSDT",1771773683177,[[67385.4,7.119],[67385.3,0.008],[67385.0,0.003],[67384.9,0.002],[67384.7,0.005]],[[67385.5,6.702],[67385.6,0.085],[67386.0,0.002],[67386.2,0.004],[67386.3,0.041]]]
["binance-futures","BTCUSDT",1771773721554,[[67402.3,1.845],[67402.2,0.002],[67402.1,0.003],[67402.0,0.002],[67401.8,0.002]],[[67402.4,5.666],[67402.5,0.006],[67402.6,0.002],[67402.7,0.016],[67402.8,0.002]]]
["binance-futures","BTCUSDT",1771773767007,[[67415.4,1.491],[67415.3,0.062],[67415.2,0.004],[67415.1,0.002],[67414.3,0.004]],[[67415.5,5.524],[67415.6,0.006],[67415.7,0.002],[67415.8,0.004],[67415.9,0.061]]]
["binance-futures","BTCUSDT",1771773780058,[[67415.3,3.816],[67415.2,0.132],[67415.1,0.009],[67415.0,8.535],[67414.9,0.083]],[[67415.4,5.27],[67415.5,1.009],[67415.6,0.004],[67415.7,0.004],[67415.8,0.061]]]
["binance-futures","BTCUSDT",1771773816315,[[67428.4,816.231],[67428.3,0.021],[67428.2,0.002],[67428.0,0.004],[67427.9,0.002]],[[67428.5,5.288],[67428.6,0.001],[67428.7,0.002],[67428.8,0.263],[67428.9,0.08]]]
["binance-futures","BTCUSDT",1771773832644,[[67462.3,2.614],[67462.2,0.007],[67461.7,0.005],[67461.6,0.084],[67461.0,0.004]],[[67462.4,16.535],[67462.5,1.687],[67462.6,0.004],[67463.0,0.002],[67463.2,0.724]]]
["binance-futures","BTCUSDT",1771773864106,[[67463.3,7.058],[67463.2,0.122],[67463.0,0.002],[67462.8,0.003],[67462.6,0.006]],[[67463.4,4.155],[67463.5,0.006],[67463.8,0.004],[67463.9,0.112],[67464.0,0.424]]]
["binance-futures","BTCUSDT",1771773901339,[[67462.6,4.924],[67462.5,0.003],[67462.4,0.002],[67462.3,0.002],[67461.9,0.002]],[[67462.7,8.595],[67462.8,0.006],[67462.9,0.002],[67463.0,0.202],[67463.2,0.002]]]
["binance-futures","BTCUSDT",1771773917251,[[67500.1,5.682],[67500.0,380.763],[67499.9,0.019],[67499.8,0.006],[67499.7,0.066]],[[67500.2,10.778],[67500.3,0.538],[67500.4,0.298],[67500.6,0.002],[67501.6,0.292]]]
["binance-futures","BTCUSDT",1771773954279,[[67555.1,5.863],[67555.0,0.005],[67554.8,0.005],[67554.7,0.009],[67553.7,1.633]],[[67555.2,3.271],[67555.3,0.003],[67556.2,0.002],[67556.8,0.002],[67557.3,0.002]]]
["binance-futures","BTCUSDT",1771773979451,[[67528.2,4.54],[67528.1,0.011],[67527.7,0.002],[67527.2,0.003],[67527.1,0.064]],[[67528.3,5.257],[67528.4,0.004],[67528.8,0.002],[67528.9,0.004],[67529.0,0.046]]]
["binance-futures","BTCUSDT",1771774012314,[[67567.1,0.06],[67567.0,0.019],[67566.9,0.004],[67566.7,0.002],[67566.5,0.006]],[[67567.2,14.411],[67567.3,0.908],[67567.4,0.802],[67567.5,0.802],[67567.7,0.002]]]
["binance-futures","BTCUSDT",1771774040042,[[67532.3,2.923],[67532.2,0.002],[67532.1,0.002],[67531.9,0.002],[67531.8,0.008]],[[67532.4,19.793],[67532.5,0.007],[67532.8,0.062],[67533.0,0.006],[67533.1,0.061]]]
["binance-futures","BTCUSDT",1771774094228,[[67531.9,9.677],[67531.8,0.142],[67531.7,0.002],[67531.5,0.009],[67530.7,0.886]],[[67532.0,3.875],[67532.1,0.024],[67532.2,0.002],[67532.3,0.036],[67532.4,0.28]]]
["binance-futures","BTCUSDT",1771774119917,[[67531.9,5.669],[67531.8,0.072],[67531.7,0.002],[67531.6,0.007],[67531.2,0.004]],[[67532.0,4.957],[67532.1,0.272],[67532.2,0.002],[67532.3,0.036],[67532.4,0.114]]]
["binance-futures","BTCUSDT",1771774151747,[[67529.0,6.251],[67528.9,0.017],[67528.8,0.091],[67528.7,0.002],[67528.6,0.062]],[[67529.1,3.317],[67529.2,0.036],[67529.3,0.002],[67529.4,0.01],[67529.5,0.061]]]
["binance-futures","BTCUSDT",1771774165323,[[67529.0,7.253],[67528.9,0.013],[67528.8,0.031],[67528.7,0.002],[67528.6,0.004]],[[67529.1,3.397],[67529.2,0.036],[67529.3,0.002],[67529.4,0.01],[67529.5,0.061]]]
["binance-futures","BTCUSDT",1771774180199,[[67564.0,9.463],[67563.9,0.04],[67563.8,0.078],[67563.7,0.006],[67563.6,0.063]],[[67564.1,4.301],[67564.2,0.005],[67564.8,0.002],[67564.9,1.056],[67565.0,0.062]]]
["binance-futures","BTCUSDT",1771774234390,[[67536.3,1.831],[67536.2,0.004],[67536.1,0.002],[67536.0,0.092],[67535.8,0.006]],[[67536.4,14.088],[67536.5,0.003],[67536.9,0.002],[67537.0,2.359],[67537.1,0.478]]]
["binance-futures","BTCUSDT",1771774252227,[[67523.1,0.405],[67523.0,0.002],[67522.8,0.002],[67522.6,0.002],[67522.3,0.005]],[[67523.2,18.172],[67523.3,1.213],[67523.4,0.806],[67523.6,0.002],[67523.9,1.253]]]
["binance-futures","BTCUSDT",1771774296847,[[67550.5,4.203],[67550.4,0.003],[67550.3,0.002],[67549.9,0.002],[67549.3,0.053]],[[67550.6,10.401],[67550.7,1.269],[67550.8,1.725],[67550.9,0.802],[67551.0,0.002]]]
["binance-futures","BTCUSDT",1771774303292,[[67553.0,10.831],[67552.9,0.015],[67552.8,0.004],[67552.7,0.004],[67552.6,0.004]],[[67553.1,5.972],[67553.2,0.003],[67553.6,0.002],[67554.2,0.002],[67554.3,0.066]]]
["binance-futures","BTCUSDT",1771774358471,[[67581.0,0.903],[67580.9,0.014],[67580.8,0.023],[67580.5,0.002],[67580.4,0.002]],[[67581.1,15.049],[67581.2,0.951],[67581.3,0.345],[67581.4,0.565],[67581.5,0.106]]]
["binance-futures","BTCUSDT",1771774383959,[[67593.8,1.129],[67593.7,0.008],[67593.6,0.016],[67593.2,0.002],[67592.4,0.002]],[[67593.9,8.099],[67594.0,0.007],[67594.1,0.976],[67594.2,0.48],[67594.3,0.061]]]
["binance-futures","BTCUSDT",1771774389156,[[67593.8,8.593],[67593.7,0.019],[67593.6,0.286],[67593.5,0.061],[67593.4,0.012]],[[67593.9,0.878],[67594.0,0.002],[67594.2,0.002],[67594.3,0.166],[67595.1,0.002]]]
["binance-futures","BTCUSDT",1771774446416,[[67590.8,7.816],[67590.7,0.033],[67590.6,0.002],[67590.2,0.002],[67590.1,0.041]],[[67590.9,11.52],[67591.0,0.006],[67591.1,0.002],[67591.2,0.08],[67592.1,0.002]]]
["binance-futures","BTCUSDT",1771774477152,[[67591.1,18.171],[67591.0,0.452],[67590.9,1.601],[67590.8,0.406],[67590.7,0.027]],[[67591.2,1.19],[67591.3,0.076],[67591.4,0.003],[67591.6,0.002],[67591.7,0.002]]]
["binance-futures","BTCUSDT",1771774510695,[[67619.5,1.496],[67619.4,0.004],[67619.3,0.002],[67618.8,0.002]],[[67619.6,5.666],[67619.7,0.018],[67619.9,0.002],[67620.0,0.073],[67620.1,0.065]]]
["binance-futures","BTCUSDT",1771774527702,[[67627.9,1.869],[67627.8,0.002],[67627.7,0.017],[67627.4,0.004],[67626.5,0.002]],[[67628.0,3.294],[67628.1,0.007],[67628.2,0.009],[67628.3,0.002],[67628.4,0.071]]]
["binance-futures","BTCUSDT",1771774563067,[[67627.9,1.904],[67627.8,0.013],[67627.7,0.063],[67627.6,0.031],[67625.1,0.004]],[[67628.0,7.538],[67628.1,0.005],[67628.3,0.002],[67628.4,0.062],[67628.5,0.002]]]
["binance-futures","BTCUSDT",1771774578879,[[67672.0,3.958],[67671.9,0.058],[67671.8,0.038],[67671.7,0.002],[67671.6,0.126]],[[67672.1,3.671],[67672.2,0.006],[67672.4,0.002],[67672.5,0.006],[67672.6,0.002]]]
["binance-futures","BTCUSDT",1771774625483,[[67665.6,1.834],[67665.5,0.069],[67665.1,0.002],[67665.0,0.008],[67664.9,0.077]],[[67665.7,8.561],[67665.8,0.004],[67665.9,0.178],[67666.0,0.012],[67666.1,0.059]]]
["binance-futures","BTCUSDT",1771774658553,[[67668.3,2.382],[67668.2,0.064],[67667.9,0.004],[67667.8,0.091],[67667.7,0.084]],[[67668.4,7.595],[67668.5,0.009],[67668.6,0.011],[67668.7,0.002],[67668.8,0.139]]]
["binance-futures","BTCUSDT",1771774666615,[[67647.5,0.827],[67647.3,0.002],[67647.2,0.046],[67647.1,0.004]],[[67647.6,8.321],[67647.7,1.977],[67647.8,0.365],[67647.9,0.002],[67648.0,0.143]]]
["binance-futures","BTCUSDT",1771774710247,[[67700.8,3.309],[67700.7,0.012],[67700.1,0.004],[67699.9,0.081],[67689.3,0.098]],[[67700.9,12.186],[67701.0,0.003],[67701.7,0.297],[67701.9,0.004],[67702.0,0.24]]]
["binance-futures","BTCUSDT",1771774743847,[[67714.5,4.476],[67714.4,0.007],[67714.3,0.005],[67714.2,0.002],[67710.3,1.94]],[[67714.6,2.008],[67714.7,0.002],[67714.9,0.002],[67715.0,0.061],[67715.1,0.004]]]
["binance-futures","BTCUSDT",1771774767718,[[67748.4,10.177],[67748.3,0.005],[67748.1,0.002],[67747.9,0.002],[67747.7,0.002]],[[67748.5,2.683],[67748.6,0.034],[67748.7,0.049],[67748.8,0.102],[67748.9,0.006]]]
["binance-futures","BTCUSDT",1771774799127,[[67785.1,2.314],[67785.0,0.006],[67784.8,0.004],[67784.4,0.003],[67784.2,0.004]],[[67785.2,9.157],[67785.3,0.009],[67785.4,0.002],[67785.5,0.247],[67785.6,0.185]]]
["binance-futures","BTCUSDT",1771774826743,[[67748.4,341.861],[67748.3,0.081],[67748.2,0.004],[67748.1,0.002],[67748.0,0.004]],[[67748.5,4.976],[67748.6,0.004],[67748.7,0.017],[67748.8,1.482],[67748.9,2.9]]]
["binance-futures","BTCUSDT",1771774848062,[],[[67767.6,5.168],[67767.7,0.401],[67767.9,0.001],[67768.9,0.002],[67769.0,0.141]]]
["binance-futures","BTCUSDT",1771774873347,[[67790.5,1.037],[67790.4,0.143],[67790.3,0.002],[67790.2,0.002],[67790.0,0.007]],[[67790.6,5.033],[67790.7,0.23],[67790.8,0.709],[67790.9,0.002],[67791.0,0.002]]]
["binance-futures","BTCUSDT",1771774905695,[[67755.9,6.952],[67755.8,0.005],[67755.6,0.002],[67755.5,0.002],[67755.4,0.036]],[[67756.0,3.11],[67756.1,0.006],[67756.4,0.002],[67756.5,0.045],[67756.6,0.002]]]
["binance-futures","BTCUSDT",1771774920356,[[67714.6,10.134],[67714.5,0.139],[67714.3,0.007],[67714.2,0.075],[67714.1,0.006]],[[67714.7,3.078],[67714.8,0.111],[67715.0,0.002],[67715.1,0.002],[67715.2,0.182]]]
["binance-futures","BTCUSDT",1771774962323,[[67661.0,11.725],[67660.9,0.008],[67660.6,0.002],[67660.3,0.002],[67659.4,2.367]],[[67661.1,0.874],[67661.2,0.009],[67661.4,0.004],[67661.5,0.031],[67661.6,0.084]]]
["binance-futures","BTCUSDT",1771774988687,[[67660.6,11.728],[67660.5,0.063],[67660.4,0.004],[67660.3,0.009],[67660.2,0.002]],[[67660.7,1.234],[67660.8,0.004],[67661.2,0.002],[67661.3,0.102],[67662.0,0.002]]]
["binance-futures","BTCUSDT",1771775007147,[[67689.3,9.522],[67689.2,0.013],[67689.1,0.443],[67689.0,0.009],[67688.9,0.062]],[[67689.4,0.813],[67689.7,0.002],[67689.9,0.004],[67690.0,0.081],[67696.1,0.03]]]
["binance-futures","BTCUSDT",1771775054574,[[67759.7,9.109],[67759.6,0.011],[67759.3,0.004],[67759.1,0.036],[67759.0,0.002]],[[67759.8,4.801],[67759.9,0.004],[67760.0,0.03],[67760.2,0.002],[67760.3,0.032]]]
["binance-futures","BTCUSDT",1771775093060,[[67756.0,20.048],[67755.9,0.014],[67755.8,0.002],[67755.6,0.002],[67755.3,0.004]],[[67756.1,2.747],[67756.2,5.591],[67756.3,0.005],[67756.5,0.002],[67756.7,0.002]]]
["binance-futures","BTCUSDT",1771775124109,[[67756.9,11.414],[67756.8,18.014],[67756.7,0.011],[67756.6,0.081],[67756.5,0.008]],[[67757.0,2.54],[67757.1,0.04],[67757.2,0.145],[67757.3,0.002],[67757.4,0.075]]]
["binance-futures","BTCUSDT",1771775149851,[[67765.4,3.653],[67765.3,0.048],[67765.2,0.002],[67765.0,0.002],[67764.9,0.715]],[[67765.5,3.55],[67765.6,0.006],[67766.0,0.002],[67766.1,0.002],[67766.2,0.149]]]
["binance-futures","BTCUSDT",1771775181155,[[67774.5,10.214],[67774.4,0.012],[67774.3,0.002],[67774.2,0.033],[67774.1,0.002]],[[67774.6,2.001],[67774.7,0.004],[67774.8,0.002],[67775.0,0.002],[67775.1,0.1]]]
["binance-futures","BTCUSDT",1771775217611,[[67750.0,2.674],[67748.8,0.002],[67748.7,0.007],[67748.0,0.002],[67747.6,0.027]],[[67750.1,6.774],[67750.2,0.005],[67750.3,0.133],[67750.4,0.08],[67750.5,0.002]]]
["binance-futures","BTCUSDT",1771775246007,[[67719.3,1.373],[67719.2,0.072],[67718.9,0.002],[67718.7,0.002],[67717.9,0.002]],[[67719.4,3.57],[67719.5,0.009],[67719.6,0.1],[67720.0,0.082],[67720.1,0.036]]]
["binance-futures","BTCUSDT",1771775277882,[[67740.4,11.771],[67740.3,0.193],[67740.2,0.002],[67740.1,0.356],[67740.0,0.069]],[[67740.5,1.336],[67740.6,0.004],[67740.7,0.01],[67740.8,0.004],[67740.9,0.059]]]
["binance-futures","BTCUSDT",1771775294835,[[67718.6,5.647],[67718.5,0.063],[67717.5,0.002],[67717.4,0.209],[67717.1,0.002]],[[67718.7,10.366],[67718.8,0.052],[67718.9,0.072],[67719.0,0.103],[67719.1,0.002]]]
["binance-futures","BTCUSDT",1771775329935,[[67712.8,4.236],[67712.7,0.371],[67712.5,0.002],[67712.4,0.046],[67711.3,0.122]],[[67712.9,5.192],[67713.0,0.005],[67713.2,0.006],[67713.3,0.061],[67714.0,0.009]]]
["binance-futures","BTCUSDT",1771775381683,[[67701.3,4.768],[67701.2,0.067],[67701.1,0.025],[67701.0,0.019],[67700.8,0.002]],[[67701.4,4.591],[67701.5,0.006],[67701.6,0.08],[67701.7,0.002],[67701.8,0.1]]]
["binance-futures","BTCUSDT",1771775400729,[[67702.8,5.894],[67702.7,0.124],[67702.4,0.034],[67702.1,0.003],[67701.8,0.033]],[[67702.9,11.381],[67703.0,0.003],[67703.1,0.185],[67703.2,0.322],[67703.3,0.111]]]
["binance-futures","BTCUSDT",1771775439059,[[67716.8,3.05],[67716.7,0.004],[67716.2,0.005],[67716.1,0.002],[67716.0,0.004]],[[67716.9,5.213],[67717.0,0.002],[67717.1,0.002],[67717.2,0.182],[67717.3,0.061]]]
["binance-futures","BTCUSDT",1771775480351,[[67706.7,13.31],[67706.6,0.013],[67706.5,0.002],[67706.4,0.002],[67706.3,0.323]],[[67706.8,1.566],[67706.9,0.002],[67707.0,0.002],[67707.1,0.11],[67707.2,0.141]]]
["binance-futures","BTCUSDT",1771775495123,[[67714.7,17.034],[67714.6,3.891],[67714.5,0.941],[67714.4,2.246],[67714.3,0.84]],[[67714.8,0.31],[67715.2,0.002],[67715.4,0.002],[67715.5,0.104],[67715.6,0.067]]]
["binance-futures","BTCUSDT",1771775531949,[[67701.2,19.272],[67701.1,0.825],[67701.0,1.708],[67700.9,0.804],[67700.8,1.254]],[[67701.3,0.74],[67701.4,0.006],[67701.5,1.168],[67701.6,0.084],[67701.7,0.061]]]
["binance-futures","BTCUSDT",1771775561282,[[67707.3,5.204],[67707.2,1.193],[67707.1,1.024],[67707.0,0.006],[67706.8,0.002]],[[67707.4,1.494],[67707.5,0.062],[67707.6,0.002],[67707.7,0.121],[67707.8,0.061]]]
["binance-futures","BTCUSDT",1771775593892,[[67727.8,3.625],[67727.7,0.012],[67727.6,0.002],[67727.5,0.005],[67727.4,0.002]],[[67727.9,5.474],[67728.0,0.006],[67728.1,0.002],[67728.2,0.659],[67728.3,0.061]]]
["binance-futures","BTCUSDT",1771775632435,[[67703.2,1.752],[67703.1,0.002],[67703.0,0.033],[67702.9,0.057],[67702.8,0.004]],[[67703.3,4.225],[67703.4,0.005],[67703.5,0.008],[67703.6,0.002],[67703.7,0.059]]]
["binance-futures","BTCUSDT",1771775656355,[[67698.7,2.566],[67698.6,0.004],[67697.9,0.001],[67697.8,0.002],[67697.6,0.01]],[[67698.8,11.063],[67698.9,0.247],[67699.0,0.002],[67699.2,0.002],[67699.3,0.102]]]
["binance-futures","BTCUSDT",1771775688492,[[67696.0,10.185],[67695.9,0.008],[67695.8,0.002],[67695.7,0.066],[67695.6,0.004]],[[67696.1,2.108],[67696.2,0.773],[67696.3,0.008],[67696.5,0.002],[67696.6,0.061]]]
["binance-futures","BTCUSDT",1771775729216,[[67702.5,5.933],[67702.4,0.024],[67702.2,0.002],[67702.1,0.061],[67702.0,0.024]],[[67702.6,5.52],[67702.7,0.007],[67702.8,0.002],[67703.2,0.002],[67703.3,0.061]]]
["binance-futures","BTCUSDT",1771775788971,[[67690.6,4.314],[67690.5,0.213],[67690.4,0.089],[67690.3,0.074],[67690.2,0.006]],[[67690.7,5.535],[67690.8,0.007],[67691.0,0.004],[67691.1,0.061],[67691.2,0.082]]]
["binance-futures","BTCUSDT",1771775807327,[[67696.1,4.047],[67696.0,1.331],[67695.9,0.802],[67695.8,0.808],[67695.7,0.002]],[[67696.2,1.12],[67696.3,0.002],[67696.6,0.006],[67696.7,0.002],[67696.8,0.145]]]
["binance-futures","BTCUSDT",1771775842743,[[67670.0,3.447],[67669.9,1.255],[67669.8,0.839],[67669.7,0.802],[67669.6,0.008]],[[67670.1,3.467],[67670.2,0.024],[67670.3,0.003],[67670.4,0.082],[67671.3,0.003]]]
["binance-futures","BTCUSDT",1771775896408,[[67652.3,9.092],[67652.2,0.928],[67652.1,0.845],[67652.0,0.806],[67651.9,0.078]],[[67652.4,2.251],[67652.5,0.007],[67652.6,0.014],[67652.8,0.002],[67653.1,0.003]]]
["binance-futures","BTCUSDT",1771775908995,[],[[67652.4,12.945],[67652.5,0.455],[67652.6,0.004],[67653.0,11.106],[67653.1,0.463]]]
["binance-futures","BTCUSDT",1771775947213,[[67649.9,3.877],[67649.8,0.308],[67649.6,0.008],[67649.5,0.14]],[[67650.0,5.299],[67650.1,0.112],[67650.2,0.002],[67650.3,0.005],[67650.4,0.14]]]
["binance-futures","BTCUSDT",1771775977436,[[67659.9,6.741],[67659.8,1.02],[67659.7,0.006],[67659.1,0.002],[67659.0,0.05]],[[67660.0,5.887],[67660.1,0.005],[67660.2,0.002],[67660.4,0.002],[67660.5,0.069]]]
["binance-futures","BTCUSDT",1771776013617,[[67654.9,13.627],[67654.8,0.043],[67654.7,0.002],[67654.6,0.068],[67654.5,0.14]],[[67655.0,0.211],[67655.3,0.002],[67655.4,0.131],[67655.8,0.004],[67659.9,0.125]]]
["binance-futures","BTCUSDT",1771776086707,[[67654.4,0.289],[67654.3,0.004],[67653.8,0.002],[67653.7,0.108],[67653.1,0.004]],[[67654.5,14.422],[67654.6,1.238],[67654.7,0.004],[67654.9,0.002],[67655.0,0.563]]]
["binance-futures","BTCUSDT",1771776094557,[[67652.0,1.164],[67651.9,0.002],[67651.8,0.002],[67650.8,0.002],[67650.7,0.012]],[[67652.1,11.0],[67652.2,0.008],[67652.3,0.002],[67652.4,0.122],[67652.5,0.061]]]
["binance-futures","BTCUSDT",1771776125035,[[67614.2,7.239],[67614.1,0.004],[67613.9,0.002],[67613.7,0.002],[67612.1,0.006]],[[67614.3,4.815],[67614.4,0.154],[67614.5,0.005],[67614.6,0.071],[67614.9,0.005]]]
["binance-futures","BTCUSDT",1771776155667,[[67652.9,1.998],[67652.8,0.086],[67652.5,0.002],[67652.4,0.002],[67628.5,0.223]],[[67653.0,4.674],[67653.1,0.009],[67653.2,0.006],[67653.3,0.105],[67654.0,0.006]]]
["binance-futures","BTCUSDT",1771776203557,[[67692.0,20.502],[67691.9,3.451],[67691.8,0.005],[67691.6,0.004],[67691.5,0.222]],[[67692.1,2.582],[67692.2,0.004],[67692.4,0.003],[67692.5,0.023],[67693.0,0.073]]]
["binance-futures","BTCUSDT",1771776237311,[[67633.8,2.055],[67633.7,0.297],[67633.6,0.006],[67633.4,0.002],[67633.1,0.02]],[[67633.9,10.378],[67634.0,0.007],[67634.1,0.062],[67634.2,0.232],[67634.4,0.002]]]
["binance-futures","BTCUSDT",1771776257135,[[67639.6,8.412],[67639.5,0.054],[67639.4,0.004],[67639.3,0.062],[67639.1,0.002]],[[67639.7,2.486],[67639.8,0.002],[67640.0,0.004],[67640.1,0.004],[67640.2,0.178]]]
["binance-futures","BTCUSDT",1771776303516,[[67609.2,2.591],[67609.1,0.002],[67609.0,0.053],[67608.8,0.007],[67608.7,0.002]],[[67609.3,4.575],[67609.4,0.491],[67609.5,0.075],[67609.7,0.004],[67609.8,0.059]]]
["binance-futures","BTCUSDT",1771776331391,[[67606.9,0.102],[67606.8,0.014],[67606.7,0.015],[67606.6,0.004],[67606.5,0.006]],[[67607.0,15.215],[67607.1,0.543],[67607.2,0.002],[67607.4,0.005],[67607.9,0.004]]]
["binance-futures","BTCUSDT",1771776348502,[[67599.7,11.1],[67599.6,0.001],[67599.4,0.002],[67599.3,1.0],[67599.2,0.004]],[[67599.8,5.289],[67599.9,0.008],[67600.0,0.092],[67600.2,0.002],[67600.4,0.004]]]
["binance-futures","BTCUSDT",1771776396823,[[67596.0,7.512],[67595.9,0.365],[67595.8,0.004],[67595.7,0.054],[67595.6,0.287]],[[67596.1,0.939],[67596.2,0.004],[67596.3,0.004],[67596.4,0.043],[67596.5,0.059]]]
["binance-futures","BTCUSDT",1771776405609,[[67596.0,3.451],[67595.9,0.008],[67595.7,0.002],[67595.3,0.002],[67595.2,0.002]],[[67596.1,15.061],[67596.2,0.005],[67596.3,0.002],[67596.4,0.019],[67596.5,0.183]]]
["binance-futures","BTCUSDT",1771776478676,[[67562.5,3.457],[67562.4,0.1],[67562.0,0.005],[67561.8,0.002],[67561.6,0.006]],[[67562.6,4.146],[67562.7,0.018],[67562.9,0.002],[67563.0,0.103],[67563.1,0.002]]]
["binance-futures","BTCUSDT",1771776503487,[[67567.4,12.733],[67567.3,0.135],[67567.2,0.361],[67567.0,0.004],[67566.6,0.002]],[[67567.5,2.573],[67567.6,0.002],[67567.9,0.002],[67568.0,0.162],[67568.1,0.136]]]
["binance-futures","BTCUSDT",1771776540827,[[67574.3,1.511],[67574.2,0.006],[67574.1,0.011],[67573.3,0.007],[67570.1,0.032]],[[67574.4,4.789],[67574.5,0.064],[67574.6,0.002],[67574.7,0.008],[67574.8,0.063]]]
["binance-futures","BTCUSDT",1771776567923,[[67582.1,1.584],[67582.0,0.017],[67581.6,0.002],[67581.5,0.003],[67581.0,0.006]],[[67582.2,9.758],[67582.3,0.342],[67582.4,0.126],[67582.5,0.004],[67582.6,0.405]]]
["binance-futures","BTCUSDT",1771776598809,[[67595.9,3.644],[67595.8,0.011],[67595.7,0.002],[67595.6,0.004],[67595.5,0.026]],[[67596.0,4.808],[67596.1,0.003],[67596.3,0.002],[67596.7,0.005],[67596.8,0.061]]]
["binance-futures","BTCUSDT",1771776636254,[[67589.6,1.285],[67589.5,0.007],[67589.1,0.007],[67589.0,0.002],[67588.2,0.003]],[[67589.7,11.031],[67589.8,0.131],[67589.9,0.002],[67590.2,0.004],[67590.6,0.004]]]
["binance-futures","BTCUSDT",1771776657887,[[67599.4,4.375],[67599.3,0.005],[67599.2,0.004],[67599.1,0.002],[67599.0,0.006]],[[67599.5,7.449],[67599.6,0.011],[67599.7,0.057],[67599.8,0.002],[67599.9,1.336]]]
["binance-futures","BTCUSDT",1771776701672,[[67599.4,1.707],[67599.3,0.014],[67599.2,0.002],[67599.1,0.002],[67599.0,0.002]],[[67599.5,11.431],[67599.6,0.011],[67599.7,0.088],[67599.8,0.187],[67599.9,1.49]]]
["binance-futures","BTCUSDT",1771776727776,[[67590.9,4.178],[67590.8,0.064],[67590.6,0.006],[67590.4,0.003],[67590.2,0.002]],[[67591.0,1.698],[67591.1,0.018],[67591.2,0.002],[67591.5,0.004],[67591.6,0.061]]]
["binance-futures","BTCUSDT",1771776747226,[[67593.0,2.744],[67592.9,0.004],[67592.6,0.006],[67592.5,0.002],[67591.0,0.002]],[[67593.1,6.568],[67593.2,0.093],[67593.3,0.122],[67593.4,0.105],[67593.5,0.063]]]
["binance-futures","BTCUSDT",1771776796262,[[67573.3,1.807],[67573.2,0.002],[67573.0,0.004],[67572.9,0.018],[67571.9,0.008]],[[67573.4,6.272],[67573.5,0.003],[67573.6,0.002],[67573.7,0.072],[67573.8,0.063]]]
["binance-futures","BTCUSDT",1771776804013,[[67567.0,7.047],[67566.9,0.011],[67566.7,0.002],[67566.3,0.002],[67566.2,0.002]],[[67567.1,14.177],[67567.2,0.012],[67567.3,0.187],[67567.4,0.323],[67567.5,0.063]]]
["binance-futures","BTCUSDT",1771776863451,[[67567.0,6.832],[67566.9,0.005],[67566.8,0.004],[67566.7,0.002],[67566.6,0.002]],[[67567.1,4.19],[67567.2,0.012],[67567.3,0.004],[67567.4,0.113],[67567.5,0.135]]]
["binance-futures","BTCUSDT",1771776892936,[[67559.0,1.63],[67558.9,0.002],[67558.8,0.002],[67558.7,0.002],[67558.2,0.004]],[[67559.1,14.844],[67559.2,0.255],[67559.4,0.002],[67559.5,0.373],[67559.6,0.061]]]
["binance-futures","BTCUSDT",1771776923159,[[67560.0,3.287],[67559.9,0.005],[67559.3,0.012],[67559.0,0.005],[67558.5,0.006]],[[67560.1,16.963],[67560.2,1.113],[67560.3,0.007],[67560.4,0.007],[67560.5,0.002]]]
["binance-futures","BTCUSDT",1771776961847,[[67570.2,3.168],[67570.1,0.006],[67570.0,0.002],[67569.9,0.002],[67568.0,0.002]],[[67570.3,7.473],[67570.4,0.007],[67570.5,0.105],[67570.6,0.238],[67570.7,0.061]]]
["binance-futures","BTCUSDT",1771776992840,[[67570.2,3.731],[67570.1,0.008],[67570.0,0.002],[67569.9,0.004],[67569.8,0.015]],[[67570.3,5.911],[67570.4,0.009],[67570.5,0.107],[67570.6,0.15],[67570.7,0.064]]]
["binance-futures","BTCUSDT",1771777019467,[[67544.0,0.906],[67543.9,0.021],[67543.7,0.006],[67543.2,0.005],[67543.0,0.004]],[[67544.1,10.242],[67544.2,0.577],[67544.3,0.007],[67544.4,0.008],[67544.5,0.061]]]
["binance-futures","BTCUSDT",1771777047763,[[67557.7,6.617],[67557.6,0.008],[67557.3,0.005],[67557.1,0.002],[67556.9,0.071]],[[67557.8,2.834],[67557.9,0.022],[67558.0,0.005],[67558.3,0.002],[67558.4,0.141]]]
["binance-futures","BTCUSDT",1771777084787,[[67563.0,0.297],[67562.3,0.019],[67562.1,0.002],[67561.8,0.002],[67559.7,0.001]],[[67563.1,11.528],[67563.2,0.832],[67563.3,1.104],[67563.4,0.009],[67563.5,0.242]]]
["binance-futures","BTCUSDT",1771777103623,[[67565.4,15.825],[67565.3,0.126],[67565.1,0.002],[67565.0,0.131],[67564.9,0.011]],[[67565.5,0.469],[67565.6,0.006],[67566.6,0.002],[67566.9,0.002],[67567.0,0.026]]]
["binance-futures","BTCUSDT",1771777154587,[[67600.8,0.555],[67600.5,0.006],[67600.4,0.052],[67600.2,0.004],[67597.0,0.022]],[[67600.9,5.541],[67601.0,0.008],[67601.1,0.002],[67601.2,0.002],[67601.4,0.003]]]
["binance-futures","BTCUSDT",1771777198532,[[67594.5,4.336],[67594.4,0.005],[67594.1,0.002],[67593.9,0.014],[67593.6,0.004]],[[67594.6,1.607],[67594.7,0.199],[67594.8,0.002],[67594.9,0.002],[67595.0,0.002]]]
["binance-futures","BTCUSDT",1771777219490,[[67601.5,12.867],[67601.4,0.163],[67601.2,0.002],[67601.1,0.004],[67600.8,1.576]],[[67601.6,0.44],[67601.7,0.022],[67601.9,0.004],[67602.0,0.061],[67602.1,0.057]]]
["binance-futures","BTCUSDT",1771777263651,[[67609.7,10.418],[67609.6,0.435],[67609.5,0.242],[67609.4,0.022],[67609.3,0.152]],[[67609.8,0.274],[67609.9,0.103],[67610.0,0.019],[67610.1,0.003],[67610.2,0.171]]]
["binance-futures","BTCUSDT",1771777312167,[[67581.3,7.054],[67581.2,0.066],[67581.1,0.022],[67581.0,0.032],[67580.9,0.012]],[[67581.4,1.724],[67581.5,1.761],[67581.6,0.024],[67581.7,0.006],[67581.8,0.059]]]
["binance-futures","BTCUSDT",1771777339991,[],[[67570.0,12.779],[67570.1,18.008],[67570.2,0.191],[67570.4,0.014],[67570.5,3.38]]]
["binance-futures","BTCUSDT",1771777371608,[[67552.1,12.184],[67552.0,0.427],[67551.9,0.004],[67551.8,0.025],[67551.7,0.062]],[[67552.2,2.477],[67552.3,0.002],[67552.7,0.002],[67552.8,0.074],[67553.0,0.004]]]
["binance-futures","BTCUSDT",1771777424501,[[67552.9,0.537],[67552.6,0.002],[67552.4,0.002],[67551.9,0.017],[67551.4,0.004]],[[67553.0,13.454],[67553.1,0.009],[67553.2,0.105],[67553.3,0.002],[67553.7,0.062]]]
["binance-futures","BTCUSDT",1771777467817,[[67549.5,2.572],[67549.4,0.004],[67549.3,0.002],[67549.2,0.015],[67549.1,0.002]],[[67549.6,3.521],[67549.7,0.023],[67549.8,0.005],[67549.9,0.004],[67550.0,0.553]]]
["binance-futures","BTCUSDT",1771777495792,[[67520.1,10.14],[67520.0,0.01],[67519.9,0.006],[67519.6,0.002],[67519.1,0.003]],[[67520.2,6.719],[67520.3,0.026],[67520.4,0.002],[67520.5,0.016],[67520.6,0.143]]]
["binance-futures","BTCUSDT",1771777527519,[[67564.8,16.281],[67564.7,0.012],[67564.6,0.002],[67564.1,0.043],[67563.5,0.004]],[[67564.9,4.839],[67565.0,0.079],[67565.3,0.004],[67565.4,0.045],[67565.5,0.387]]]
["binance-futures","BTCUSDT",1771777585652,[[67544.3,3.596],[67544.2,0.003],[67543.9,0.021],[67543.6,0.002],[67543.5,0.058]],[[67544.4,13.62],[67544.5,0.012],[67544.6,0.002],[67544.7,0.381],[67544.8,0.061]]]
["binance-futures","BTCUSDT",1771777601151,[[67518.4,17.999],[67518.3,0.005],[67518.0,0.004],[67517.9,0.497]],[[67518.5,2.514],[67518.6,0.072],[67518.8,0.004],[67518.9,0.12],[67519.4,0.004]]]
["binance-futures","BTCUSDT",1771777629754,[[67538.5,6.404],[67538.4,0.088],[67538.2,0.007],[67538.1,0.062]],[[67538.6,2.532],[67538.7,0.002],[67538.8,0.002],[67538.9,0.09],[67539.0,0.061]]]
["binance-futures","BTCUSDT",1771777696681,[[67557.9,6.157],[67557.8,0.064],[67557.7,0.002],[67557.6,0.082],[67557.3,0.004]],[[67558.0,8.217],[67558.1,0.004],[67558.2,0.002],[67558.3,0.012],[67558.6,0.002]]]
["binance-futures","BTCUSDT",1771777713427,[[67553.0,2.792],[67552.9,0.004],[67552.6,0.002],[67552.0,0.087],[67551.9,0.002]],[[67553.1,8.797],[67553.2,0.003],[67554.3,2.021],[67554.4,0.366],[67554.5,0.011]]]
["binance-futures","BTCUSDT",1771777759712,[[67546.5,0.43],[67546.4,0.014],[67546.3,0.009],[67545.9,0.002],[67545.5,0.002]],[[67546.6,15.495],[67546.7,0.802],[67546.8,0.212],[67547.1,0.002],[67547.2,0.002]]]
["binance-futures","BTCUSDT",1771777786908,[[67538.6,1.574],[67538.5,0.061],[67538.4,0.002],[67538.1,0.002],[67537.8,0.008]],[[67538.7,17.223],[67538.8,0.043],[67538.9,0.445],[67539.0,0.724],[67539.1,0.061]]]
["binance-futures","BTCUSDT",1771777818628,[[67521.7,5.018],[67521.6,0.026],[67521.5,0.002],[67521.4,0.068],[67521.3,1.399]],[[67521.8,5.887],[67521.9,0.01],[67522.0,0.006],[67522.1,0.004],[67522.2,0.063]]]
["binance-futures","BTCUSDT",1771777848227,[[67537.8,5.879],[67537.7,0.016],[67537.6,0.089],[67537.5,0.002],[67537.4,0.058]],[[67537.9,16.739],[67538.0,0.014],[67538.5,0.004],[67538.6,0.059],[67538.7,0.003]]]
["binance-futures","BTCUSDT",1771777906115,[[67538.1,4.221],[67538.0,0.071],[67537.9,0.002],[67537.8,0.018],[67537.7,0.01]],[[67538.2,8.403],[67538.3,0.088],[67538.5,0.002],[67538.6,0.286],[67539.6,0.007]]]
["binance-futures","BTCUSDT",1771777950432,[[67541.9,13.12],[67541.8,1.093],[67541.7,0.014],[67541.6,0.411],[67541.5,0.407]],[[67542.0,1.432],[67542.1,0.002],[67542.2,0.005],[67542.4,0.004],[67542.5,0.061]]]
["binance-futures","BTCUSDT",1771777983197,[[67548.6,11.713],[67548.5,0.124],[67548.2,0.003],[67548.1,0.002],[67548.0,0.083]],[[67548.7,0.097],[67548.8,0.114],[67548.9,0.002],[67549.1,0.002],[67549.2,0.002]]]
["binance-futures","BTCUSDT",1771778065109,[[67532.5,1.32],[67532.4,0.006],[67532.0,0.002],[67531.7,0.002],[67531.6,0.002]],[[67532.6,19.447],[67532.7,1.554],[67532.8,0.004],[67533.0,0.004],[67533.1,0.063]]]
["binance-futures","BTCUSDT",1771778072859,[[67530.9,0.397],[67530.7,0.002],[67530.4,0.002],[67530.1,0.004],[67530.0,0.191]],[[67531.0,8.676],[67531.1,0.031],[67531.2,0.002],[67531.3,0.002],[67531.4,0.748]]]
["binance-futures","BTCUSDT",1771778137856,[[67516.1,3.443],[67516.0,0.054],[67515.9,0.06],[67515.6,0.002],[67515.1,0.004]],[[67516.2,4.597],[67516.3,0.153],[67516.4,0.002],[67516.8,0.004],[67516.9,0.061]]]
["binance-futures","BTCUSDT",1771778157047,[[67516.1,0.259],[67516.0,0.005],[67515.6,0.002],[67515.0,0.002],[67513.4,0.006]],[[67516.2,7.988],[67516.3,0.01],[67516.8,0.006],[67517.0,0.002],[67517.1,0.068]]]
["binance-futures","BTCUSDT",1771778190327,[[67525.6,17.748],[67525.5,0.545],[67525.4,0.002],[67525.3,0.061],[67525.2,0.099]],[[67525.7,1.046],[67525.8,0.002],[67525.9,0.002],[67526.0,0.111],[67526.1,0.063]]]
["binance-futures","BTCUSDT",1771778265028,[[67512.8,0.101],[67512.2,0.004],[67512.1,0.016],[67512.0,0.004],[67511.9,0.053]],[[67512.9,13.055],[67513.0,0.773],[67513.1,0.002],[67513.2,0.388],[67513.3,0.065]]]
["binance-futures","BTCUSDT",1771778283231,[[67508.0,0.407],[67507.6,0.002],[67507.5,0.014],[67507.4,0.002],[67507.3,0.03]],[[67508.1,17.588],[67508.2,0.007],[67508.7,0.002],[67509.1,0.007],[67509.2,0.002]]]
["binance-futures","BTCUSDT",1771778331338,[[67486.2,2.087],[67486.1,0.005],[67486.0,0.004],[67485.9,0.014],[67485.8,0.002]],[[67486.3,8.139],[67486.4,0.005],[67486.5,0.002],[67487.0,0.005],[67487.1,0.003]]]
["binance-futures","BTCUSDT",1771778359784,[[67499.9,4.737],[67499.8,0.178],[67499.7,0.088],[67499.6,0.067],[67499.5,0.007]],[[67500.0,4.369],[67500.1,0.056],[67500.2,0.002],[67500.5,0.002],[67500.6,0.004]]]
["binance-futures","BTCUSDT",1771778428171,[[67498.0,7.667],[67497.9,0.009],[67497.8,0.004],[67497.7,0.06],[67497.6,0.002]],[[67498.1,1.399],[67498.2,0.044],[67498.6,0.002],[67498.7,0.002],[67498.8,0.011]]]
["binance-futures","BTCUSDT",1771778435501,[[67498.8,17.196],[67498.7,0.227],[67498.6,0.004],[67498.4,0.002],[67498.3,0.101]],[[67498.9,0.851],[67499.0,0.122],[67499.2,0.002],[67499.4,0.002],[67499.5,0.045]]]
["binance-futures","BTCUSDT",1771778466756,[[67508.9,1.699],[67508.8,0.004],[67508.6,0.002],[67508.5,0.002],[67508.4,0.004]],[[67509.0,18.467],[67509.1,0.01],[67509.2,0.002],[67509.6,0.002],[67510.0,0.002]]]
["binance-futures","BTCUSDT",1771778550347,[[67518.7,3.625],[67518.6,0.007],[67518.5,0.316],[67518.4,0.093],[67518.3,0.069]],[[67518.8,5.622],[67518.9,0.013],[67519.1,0.002],[67519.2,0.059],[67519.5,0.002]]]
["binance-futures","BTCUSDT",1771778557520,[[67518.7,5.262],[67518.6,0.363],[67518.5,0.533],[67518.4,0.093],[67518.3,0.073]],[[67518.8,1.51],[67518.9,0.011],[67519.1,0.002],[67519.2,0.073],[67519.5,0.002]]]
["binance-futures","BTCUSDT",1771778607238,[[67546.4,5.576],[67546.3,0.068],[67546.2,0.019],[67546.1,0.002],[67546.0,0.06]],[[67546.5,7.503],[67546.6,0.003],[67546.7,0.002],[67546.9,0.002],[67547.0,0.224]]]
["binance-futures","BTCUSDT",1771778620607,[[67543.7,3.262],[67543.6,0.006],[67543.3,0.002],[67543.2,0.082],[67543.1,0.002]],[[67543.8,7.652],[67543.9,0.485],[67544.2,0.002],[67544.3,0.185],[67544.4,0.211]]]
["binance-futures","BTCUSDT",1771778676619,[[67543.6,5.582],[67543.5,0.128],[67543.4,0.196],[67543.3,0.945],[67543.2,0.184]],[[67543.7,4.454],[67543.8,0.416],[67544.0,0.005],[67544.3,0.002],[67544.4,0.011]]]
["binance-futures","BTCUSDT",1771778694088,[[67543.6,1.443],[67543.5,0.066],[67543.4,0.002],[67543.3,0.847],[67543.2,0.187]],[[67543.7,15.135],[67543.8,0.42],[67544.0,0.007],[67544.6,0.002],[67546.6,0.007]]]
["binance-futures","BTCUSDT",1771778706727,[[67538.0,4.92],[67537.9,0.065],[67537.8,0.016],[67537.7,0.017],[67537.6,0.422]],[[67538.1,4.25],[67538.2,0.006],[67538.4,0.006],[67538.5,0.059],[67539.1,0.002]]]
["binance-futures","BTCUSDT",1771778747028,[[67564.2,7.033],[67564.1,0.334],[67563.9,0.002],[67563.8,0.047],[67563.7,0.002]],[[67564.3,1.279],[67564.4,0.874],[67564.5,0.802],[67564.6,0.802],[67564.7,0.814]]]
["binance-futures","BTCUSDT",1771778797993,[[67598.2,5.67],[67598.1,0.004],[67597.7,0.004],[67595.6,0.003],[67593.3,0.035]],[[67598.3,2.254],[67598.4,0.004],[67598.8,0.002],[67598.9,0.015],[67599.0,0.004]]]
["binance-futures","BTCUSDT",1771778834870,[[67584.0,1.125],[67583.9,0.006],[67583.3,0.004],[67583.2,0.025],[67583.1,0.023]],[[67584.1,18.134],[67584.2,0.128],[67584.3,0.008],[67584.5,0.002],[67585.4,0.004]]]
["binance-futures","BTCUSDT",1771778869032,[[67594.4,2.415],[67594.3,0.098],[67594.2,0.36],[67594.1,0.004],[67593.9,0.004]],[[67594.5,7.322],[67594.6,0.003],[67594.7,0.536],[67594.8,0.018],[67594.9,0.004]]]
["binance-futures","BTCUSDT",1771778921207,[[67590.0,1.562],[67589.9,0.006],[67589.8,0.002],[67589.7,0.119],[67589.6,0.082]],[[67590.1,5.89],[67590.2,0.006],[67590.4,0.002],[67590.6,0.006],[67590.7,0.061]]]
["binance-futures","BTCUSDT",1771778953707,[[67596.9,5.957],[67596.8,0.071],[67596.7,0.002],[67596.6,0.016],[67596.5,0.002]],[[67597.0,3.956],[67597.1,0.003],[67597.2,0.004],[67597.3,0.004],[67597.4,0.061]]]
["binance-futures","BTCUSDT",1771778993019,[[67600.6,1.996],[67600.5,0.008],[67600.4,0.002],[67600.3,0.002],[67599.7,0.003]],[[67600.7,5.969],[67600.8,0.007],[67600.9,0.064],[67601.0,0.435],[67601.1,0.061]]]
["binance-futures","BTCUSDT",1771779032287,[[67561.0,9.12],[67560.9,0.012],[67560.8,0.062],[67560.7,0.006],[67560.6,0.312]],[[67561.1,0.626],[67561.2,0.006],[67561.3,0.004],[67561.4,0.041],[67561.8,0.002]]]
["binance-futures","BTCUSDT",1771779096092,[[67564.7,8.881],[67564.6,0.163],[67564.5,0.004],[67564.4,0.012],[67563.9,0.2]],[[67564.8,0.66],[67565.0,0.027],[67565.2,0.002],[67565.3,0.061],[67568.4,0.004]]]
["binance-futures","BTCUSDT",1771779129119,[[67580.8,9.942],[67580.7,1.135],[67580.6,0.004],[67580.3,0.002],[67580.1,0.002]],[[67580.9,3.834],[67581.0,0.004],[67581.5,0.008],[67581.6,0.299],[67581.9,0.002]]]
["binance-futures","BTCUSDT",1771779212916,[[67582.9,4.88],[67582.8,0.068],[67582.7,0.004],[67582.6,0.027],[67582.5,0.002]],[[67583.0,6.885],[67583.1,0.007],[67583.2,0.107],[67583.4,0.002],[67583.9,0.01]]]
["binance-futures","BTCUSDT",1771779248511,[[67605.4,4.536],[67605.3,1.194],[67605.2,0.854],[67605.1,0.82],[67605.0,0.055]],[[67605.5,1.278],[67605.6,0.002],[67605.7,0.002],[67606.0,0.006],[67606.1,0.002]]]
["binance-futures","BTCUSDT",1771779276127,[[67601.9,7.283],[67601.8,2.552],[67601.4,0.004],[67601.3,0.062],[67601.1,0.004]],[[67602.0,5.986],[67602.1,0.004],[67602.3,0.002],[67602.5,0.004],[67602.7,0.002]]]
["binance-futures","BTCUSDT",1771779348212,[[67615.8,2.48],[67615.7,0.002],[67615.6,0.002],[67615.5,0.057],[67615.4,0.002]],[[67615.9,14.653],[67616.0,1.397],[67616.1,0.808],[67616.2,0.804],[67616.3,0.8]]]
["binance-futures","BTCUSDT",1771779404912,[[67603.9,1.125],[67603.8,0.006],[67602.6,0.004],[67602.2,0.009],[67602.0,0.028]],[[67604.0,17.269],[67604.1,0.178],[67604.2,0.006],[67604.3,0.002],[67604.4,0.06]]]
["binance-futures","BTCUSDT",1771779450007,[[67595.8,2.113],[67595.7,0.008],[67595.6,0.515],[67595.5,0.004],[67595.4,0.05]],[[67595.9,6.028],[67596.0,0.009],[67596.2,0.002],[67596.3,0.004],[67596.4,0.061]]]
["binance-futures","BTCUSDT",1771779496601,[[67598.7,1.082],[67598.6,0.006],[67598.5,0.002],[67598.4,0.017],[67598.3,0.1]],[[67598.8,5.884],[67598.9,0.006],[67599.0,0.011],[67599.1,0.002],[67599.2,0.002]]]
["binance-futures","BTCUSDT",1771779566292,[[67599.7,6.178],[67599.6,0.067],[67599.5,0.005],[67599.4,0.016],[67599.3,0.021]],[[67599.8,0.871],[67600.2,0.002],[67600.5,0.002],[67602.4,0.017],[67606.0,0.01]]]
["binance-futures","BTCUSDT",1771779615640,[[67601.6,6.947],[67601.5,0.012],[67601.4,0.062],[67601.3,0.07],[67601.2,0.002]],[[67601.7,6.365],[67601.8,0.004],[67601.9,0.006],[67602.2,0.002],[67602.3,0.108]]]
["binance-futures","BTCUSDT",1771779657452,[[67602.4,19.104],[67602.3,0.102],[67602.2,0.007],[67602.1,0.06],[67601.9,0.002]],[[67602.5,2.036],[67602.6,0.004],[67602.7,0.002],[67602.8,0.033],[67603.0,0.002]]]
["binance-futures","BTCUSDT",1771779719240,[[67585.0,8.057],[67584.9,0.035],[67584.8,0.009],[67584.3,0.002],[67584.2,0.09]],[[67585.1,13.116],[67585.2,0.006],[67585.3,0.002],[67585.4,0.245],[67585.5,0.018]]]
["binance-futures","BTCUSDT",1771779747376,[[67587.2,8.193],[67587.1,0.008],[67587.0,0.006],[67586.9,0.059],[67586.5,0.215]],[[67587.3,5.918],[67587.4,0.03],[67587.5,0.002],[67587.8,0.002],[67588.5,0.002]]]
["binance-futures","BTCUSDT",1771779822787,[[67586.6,5.395],[67586.5,0.091],[67586.4,0.013],[67586.3,0.019],[67586.2,0.06]],[[67586.7,1.614],[67586.8,0.006],[67587.2,0.002],[67587.3,0.013],[67587.4,0.002]]]
["binance-futures","BTCUSDT",1771779891176,[[67572.0,2.359],[67571.9,0.006],[67571.8,0.029],[67571.7,0.002],[67571.5,0.004]],[[67572.1,10.993],[67572.2,0.006],[67572.3,0.002],[67572.4,0.42],[67572.8,0.004]]]
["binance-futures","BTCUSDT",1771779918115,[[67572.0,6.348],[67571.9,0.033],[67571.8,0.126],[67571.7,0.09]],[[67572.1,1.675],[67572.2,0.004],[67572.3,0.002],[67572.6,0.002],[67572.7,0.06]]]
["binance-futures","BTCUSDT",1771779972263,[[67563.6,4.034],[67563.5,0.007],[67563.4,0.002],[67563.2,0.002],[67562.8,0.002]],[[67563.7,12.378],[67563.8,0.067],[67564.0,0.002],[67564.2,0.002],[67565.3,0.002]]]
["binance-futures","BTCUSDT",1771780025202,[[67534.8,0.125],[67534.7,0.002],[67534.6,0.035],[67533.9,0.037],[67533.8,0.018]],[[67534.9,10.581],[67535.0,1.313],[67535.1,0.006],[67535.5,0.002],[67535.9,0.003]]]
["binance-futures","BTCUSDT",1771780050008,[[67537.2,4.151],[67537.1,0.119],[67537.0,0.141],[67536.9,0.01],[67536.8,0.018]],[[67537.3,4.613],[67537.4,0.022],[67537.7,0.014],[67538.0,0.023],[67538.3,0.121]]]
["binance-futures","BTCUSDT",1771780103734,[[67544.2,10.192],[67544.1,0.83],[67544.0,0.06],[67543.9,0.004],[67543.8,0.085]],[[67544.3,0.364],[67544.4,0.004],[67544.5,0.019],[67545.0,0.004],[67545.1,0.061]]]
["binance-futures","BTCUSDT",1771780133073,[[67523.4,0.187],[67523.1,0.008],[67523.0,0.004],[67522.3,0.006],[67521.6,0.002]],[[67523.5,13.759],[67523.6,0.027],[67524.0,0.004],[67524.1,0.103],[67524.2,0.002]]]
["binance-futures","BTCUSDT",1771780173640,[[67509.2,3.593],[67509.1,0.006],[67508.9,0.002],[67508.8,0.021],[67508.7,0.032]],[[67509.3,3.185],[67509.4,0.016],[67509.5,0.009],[67509.6,0.007],[67510.8,0.027]]]
["binance-futures","BTCUSDT",1771780214887,[[67509.2,8.541],[67509.1,0.004],[67508.8,0.002],[67508.7,0.301],[67508.6,0.002]],[[67509.3,0.46],[67509.4,0.009],[67509.8,0.007],[67509.9,0.052],[67510.0,0.466]]]
["binance-futures","BTCUSDT",1771780247551,[[67534.8,6.039],[67534.7,0.231],[67534.6,0.011],[67534.5,0.004],[67534.4,0.017]],[[67534.9,5.347],[67535.0,0.023],[67535.1,0.002],[67535.2,0.002],[67535.3,0.023]]]
["binance-futures","BTCUSDT",1771780277507,[[67589.3,12.788],[67589.2,0.247],[67589.1,0.005],[67588.7,0.002]],[[67589.4,1.082],[67589.5,0.01],[67589.9,0.002],[67590.0,0.027],[67590.5,0.002]]]
["binance-futures","BTCUSDT",1771780320787,[[67587.7,6.561],[67587.6,0.123],[67587.5,0.018],[67587.4,0.002],[67587.3,0.064]],[[67587.8,1.215],[67587.9,0.006],[67588.2,0.004],[67589.1,0.002],[67589.2,0.009]]]
["binance-futures","BTCUSDT",1771780382927,[[67565.7,2.401],[67565.6,0.018],[67565.5,0.002],[67565.4,0.062],[67565.3,0.075]],[[67565.8,3.344],[67565.9,1.122],[67566.0,0.808],[67566.1,0.815],[67566.2,0.061]]]
["binance-futures","BTCUSDT",1771780406636,[[67569.1,14.501],[67569.0,0.923],[67568.9,0.039],[67568.8,0.017],[67568.7,0.172]],[[67569.2,0.495],[67569.3,0.023],[67569.4,0.123],[67569.5,0.004],[67569.6,0.002]]]
["binance-futures","BTCUSDT",1771780440911,[[67567.6,3.471],[67567.5,0.022],[67565.6,0.087],[67564.7,0.011],[67564.5,0.002]],[[67567.7,12.558],[67567.8,0.004],[67568.0,0.005],[67568.5,1.018],[67568.6,0.003]]]
["binance-futures","BTCUSDT",1771780494788,[[67542.4,5.994],[67542.3,0.003],[67542.2,0.004],[67542.1,0.01],[67542.0,0.002]],[[67542.5,5.344],[67542.6,0.065],[67542.8,0.003],[67542.9,0.061],[67543.6,0.002]]]
["binance-futures","BTCUSDT",1771780508101,[[67549.3,1.701],[67549.2,0.006],[67549.0,0.002],[67548.0,0.002],[67546.8,0.006]],[[67549.4,5.443],[67549.5,1.354],[67549.6,0.805],[67549.7,0.804],[67549.8,0.928]]]
["binance-futures","BTCUSDT",1771780552983,[[67534.6,2.288],[67534.5,0.005],[67534.4,0.002],[67534.2,0.064],[67534.1,0.028]],[[67534.7,15.57],[67534.8,1.655],[67534.9,0.804],[67535.0,0.8],[67535.3,0.021]]]
["binance-futures","BTCUSDT",1771780579047,[[67523.2,5.109],[67523.1,0.327],[67523.0,0.004],[67522.9,0.014],[67522.0,0.076]],[[67523.3,2.417],[67523.4,0.005],[67523.5,0.184],[67523.6,0.084],[67523.7,0.002]]]
["binance-futures","BTCUSDT",1771780610823,[[67534.5,0.153],[67534.4,0.002],[67534.3,0.002],[67534.2,0.072],[67533.8,0.006]],[[67534.6,28.435],[67534.7,0.857],[67534.8,0.002],[67534.9,0.002],[67535.0,0.831]]]
["binance-futures","BTCUSDT",1771780642755,[[67522.6,15.307],[67522.5,0.37],[67522.4,0.046],[67522.3,0.006],[67522.2,0.085]],[[67522.7,0.456],[67522.8,0.005],[67522.9,0.008],[67523.0,0.003],[67523.1,0.019]]]
["binance-futures","BTCUSDT",1771780680301,[[67511.8,7.479],[67511.7,0.117],[67511.6,0.022],[67511.0,0.004],[67510.9,0.574]],[[67511.9,0.865],[67512.0,0.002],[67513.6,0.002],[67513.7,0.063],[67514.0,0.008]]]
["binance-futures","BTCUSDT",1771780718575,[[67511.8,6.356],[67511.7,0.006],[67511.6,0.021],[67511.5,0.014],[67511.4,0.002]],[[67511.9,5.59],[67512.0,0.082],[67512.1,0.29],[67512.2,0.002],[67512.3,0.162]]]
["binance-futures","BTCUSDT",1771780758571,[[67517.9,9.864],[67517.8,0.121],[67517.7,0.735],[67517.6,0.012],[67514.5,1.627]],[[67518.0,2.493],[67518.1,0.253],[67518.2,0.664],[67518.3,0.004],[67518.4,0.008]]]
["binance-futures","BTCUSDT",1771780820614,[[67518.4,11.114],[67518.3,0.337],[67518.2,0.41],[67518.1,19.543],[67518.0,2.359]],[[67518.5,0.525],[67518.6,0.002],[67518.8,0.002],[67519.3,0.004],[67520.0,0.064]]]
["binance-futures","BTCUSDT",1771780825970,[[67511.1,3.122],[67511.0,0.068],[67510.9,0.022],[67509.9,0.008],[67509.5,0.007]],[[67511.2,15.24],[67511.3,0.113],[67511.4,2.313],[67511.5,1.175],[67511.7,0.002]]]
["binance-futures","BTCUSDT",1771780868727,[[67509.8,7.137],[67509.7,0.065],[67509.5,0.066],[67509.3,0.069],[67508.6,0.012]],[[67509.9,1.677],[67510.0,0.084],[67510.1,0.008],[67510.3,0.002],[67517.4,0.683]]]
["binance-futures","BTCUSDT",1771780889067,[[67513.9,2.671],[67513.8,0.062],[67513.7,0.008],[67512.9,0.003],[67511.5,0.066]],[[67514.0,9.213],[67514.1,0.01],[67514.7,0.002],[67514.8,0.002],[67514.9,0.002]]]
["binance-futures","BTCUSDT",1771780935973,[[67512.0,2.745],[67511.9,0.01],[67511.8,0.012],[67511.7,0.01],[67511.6,0.021]],[[67512.1,10.244],[67512.2,0.45],[67512.3,0.003],[67512.4,0.109],[67512.5,0.197]]]
["binance-futures","BTCUSDT",1771780980539,[[67511.9,4.031],[67511.8,0.135],[67511.7,0.002],[67511.6,0.021],[67511.5,0.004]],[[67512.0,4.625],[67512.1,12.056],[67512.2,0.007],[67512.3,0.003],[67512.4,0.071]]]
["binance-futures","BTCUSDT",1771781046601,[[67497.7,1.754],[67497.6,0.021],[67497.4,0.007],[67496.9,0.001],[67496.7,0.002]],[[67497.8,7.358],[67497.9,0.298],[67498.0,0.002],[67498.1,0.003],[67498.2,0.063]]]
["binance-futures","BTCUSDT",1771781056796,[[67503.9,11.09],[67503.8,0.129],[67503.7,0.072],[67503.6,0.011],[67503.5,0.002]],[[67504.0,0.941],[67504.1,0.003],[67504.2,0.004],[67504.3,0.106],[67504.4,0.063]]]
["binance-futures","BTCUSDT",1771781088376,[[67499.3,16.659],[67499.2,0.04],[67499.1,0.111],[67498.8,0.008],[67498.7,0.191]],[[67499.4,0.128],[67499.8,0.002],[67499.9,0.105],[67500.0,0.029],[67500.1,0.003]]]
["binance-futures","BTCUSDT",1771781187987,[[67527.9,18.189],[67527.8,0.205],[67527.7,0.011],[67527.6,0.065],[67527.5,0.002]],[[67528.0,1.434],[67528.1,0.015],[67528.2,0.011],[67528.3,0.018],[67528.4,0.007]]]
["binance-futures","BTCUSDT",1771781197451,[[67523.0,0.012],[67522.3,0.004],[67522.2,0.004],[67522.1,0.011],[67520.3,0.005]],[[67523.1,19.272],[67523.2,0.498],[67523.3,0.791],[67523.4,0.006],[67523.9,0.002]]]
["binance-futures","BTCUSDT",1771781262302,[[67518.4,4.894],[67518.3,0.071],[67518.2,0.733],[67518.1,0.004],[67518.0,0.035]],[[67518.5,6.533],[67518.6,0.006],[67518.8,0.002],[67519.0,0.002],[67519.1,0.02]]]
["binance-futures","BTCUSDT",1771781294028,[[67518.2,6.386],[67518.1,0.015],[67518.0,0.048],[67517.9,0.004],[67517.8,0.176]],[[67518.3,0.485],[67518.4,0.02],[67518.5,0.35],[67519.9,0.004],[67520.2,0.002]]]
["binance-futures","BTCUSDT",1771781336622,[[67522.9,3.898],[67522.8,0.15],[67522.7,0.004],[67522.6,0.028],[67522.5,0.003]],[[67523.0,3.312],[67523.1,0.025],[67523.3,0.002],[67523.6,0.004],[67523.7,0.006]]]
["binance-futures","BTCUSDT",1771781355392,[[67515.5,4.758],[67515.4,0.099],[67515.2,0.003],[67515.0,0.005],[67514.9,0.002]],[[67515.6,5.826],[67515.7,0.004],[67515.8,0.06],[67516.1,0.004],[67516.2,0.019]]]
["binance-futures","BTCUSDT",1771781375154,[[67503.6,10.098],[67503.5,0.384],[67503.4,0.011],[67503.2,0.002],[67503.1,0.035]],[[67503.7,1.681],[67503.8,0.002],[67503.9,0.002],[67504.0,0.19],[67504.1,0.002]]]
["binance-futures","BTCUSDT",1771781450827,[[67487.2,5.673],[67487.1,0.056],[67487.0,0.004],[67486.9,0.047],[67486.5,0.002]],[[67487.3,1.721],[67487.4,0.004],[67487.8,0.009],[67487.9,0.009],[67488.0,0.004]]]
["binance-futures","BTCUSDT",1771781472043,[[67496.3,9.183],[67496.2,0.007],[67496.1,0.009],[67496.0,0.002],[67494.7,0.003]],[[67496.4,5.997],[67496.5,0.01],[67496.6,0.312],[67496.7,0.592],[67496.8,0.003]]]
["binance-futures","BTCUSDT",1771781520558,[[67448.0,3.883],[67447.9,0.006],[67447.8,0.023],[67447.6,0.002],[67447.2,0.006]],[[67448.1,9.675],[67448.2,0.001],[67448.3,0.207],[67448.7,0.004],[67449.2,0.055]]]
["binance-futures","BTCUSDT",1771781528047,[[67421.2,4.731],[67421.1,0.003],[67420.8,0.002],[67420.7,0.002],[67420.2,0.002]],[[67421.3,4.976],[67421.4,0.107],[67421.5,0.071],[67421.6,0.084],[67421.9,0.002]]]
["binance-futures","BTCUSDT",1771781582859,[[67371.0,1.628],[67370.9,0.006],[67370.6,0.074],[67370.5,0.002],[67370.1,0.002]],[[67371.1,15.953],[67371.2,0.009],[67371.3,0.002],[67371.4,0.002],[67371.6,0.002]]]
["binance-futures","BTCUSDT",1771781607556,[[67242.4,3.804],[67242.3,0.004],[67242.2,0.004],[67241.6,0.015],[67241.5,0.003]],[[67242.5,3.079],[67242.6,0.005],[67242.7,0.014],[67243.0,0.002],[67243.4,0.002]]]
["binance-futures","BTCUSDT",1771781632051,[[67295.3,5.993],[67295.2,0.084],[67295.1,0.002],[67295.0,0.005],[67291.5,0.013]],[[67295.4,2.446],[67295.5,0.002],[67296.5,0.002],[67296.6,0.016],[67296.7,0.068]]]
["binance-futures","BTCUSDT",1771781664351,[[67317.8,1.746],[67317.7,0.027],[67317.6,0.086],[67317.5,0.047],[67317.4,0.01]],[[67317.9,3.708],[67318.0,0.007],[67318.1,0.002],[67318.2,0.002],[67318.5,0.002]]]
["binance-futures","BTCUSDT",1771781690663,[[67277.2,1.008],[67277.0,0.005],[67276.5,0.002],[67276.3,0.002],[67276.2,0.021]],[[67277.3,11.953],[67277.4,0.049],[67277.5,0.297],[67277.7,0.002],[67278.5,0.002]]]
["binance-futures","BTCUSDT",1771781720612,[[67294.0,3.849],[67293.9,0.005],[67293.8,0.003],[67293.4,0.002],[67292.9,0.002]],[[67294.1,2.945],[67294.2,0.004],[67294.3,0.108],[67294.4,0.162],[67294.5,0.004]]]
["binance-futures","BTCUSDT",1771781738398,[[67255.5,2.548],[67255.4,0.023],[67255.0,0.023],[67254.6,0.006],[67254.5,0.004]],[[67255.6,10.472],[67255.7,0.881],[67255.9,0.002],[67256.0,1.351],[67256.1,2.464]]]
["binance-futures","BTCUSDT",1771781771835,[[67203.7,7.514],[67203.6,0.003],[67203.5,0.047],[67203.3,0.002],[67203.2,0.002]],[[67203.8,5.848],[67203.9,0.002],[67204.0,0.08],[67204.1,0.004],[67204.2,0.331]]]
["binance-futures","BTCUSDT",1771781785255,[[67214.4,8.032],[67214.3,0.033],[67214.1,0.004],[67214.0,0.013],[67213.9,0.023]],[[67214.5,8.431],[67214.6,0.008],[67214.7,0.11],[67214.8,0.489],[67215.0,0.002]]]
["binance-futures","BTCUSDT",1771781830498,[[67219.6,7.611],[67219.5,0.132],[67219.4,0.141],[67219.2,0.002],[67219.1,0.369]],[[67219.7,1.808],[67219.8,0.156],[67219.9,0.004],[67220.0,0.008],[67220.6,0.002]]]
["binance-futures","BTCUSDT",1771781857542,[[67230.0,1.796],[67229.9,0.002],[67229.7,0.002],[67229.6,0.08],[67228.1,0.002]],[[67230.1,22.295],[67230.2,0.008],[67230.3,0.006],[67230.6,0.061],[67230.9,0.002]]]
["binance-futures","BTCUSDT",1771781876728,[[67242.4,10.757],[67242.3,0.938],[67242.2,0.004],[67242.1,0.163],[67242.0,0.366]],[[67242.5,0.143],[67242.6,0.138],[67242.7,0.039],[67242.8,0.004],[67243.1,0.002]]]
["binance-futures","BTCUSDT",1771781922811,[[67264.5,14.642],[67264.4,0.004],[67264.3,0.002],[67263.1,0.062],[67263.0,0.006]],[[67264.6,4.14],[67264.7,0.004],[67265.5,0.002],[67265.6,0.012],[67265.9,0.036]]]
["binance-futures","BTCUSDT",1771781959832,[[67244.0,1.615],[67243.9,0.004],[67243.5,0.002],[67243.4,0.002],[67243.3,0.004]],[[67244.1,6.288],[67244.2,0.005],[67244.8,0.002],[67245.0,0.002],[67245.1,0.005]]]
["binance-futures","BTCUSDT",1771781986881,[[67263.2,0.04],[67263.1,0.006],[67262.6,0.002],[67262.3,0.019],[67261.9,0.002]],[[67263.3,8.21],[67263.4,0.005],[67263.5,0.002],[67263.6,0.028],[67263.7,0.147]]]
["binance-futures","BTCUSDT",1771782014976,[[67274.9,0.806],[67274.8,0.06],[67274.7,0.002],[67274.5,0.002],[67274.3,0.002]],[[67275.0,10.124],[67275.1,0.009],[67275.5,0.002],[67275.6,0.009],[67275.7,0.002]]]
["binance-futures","BTCUSDT",1771782056167,[[67294.9,2.491],[67294.3,0.004],[67293.7,0.004],[67293.6,0.022],[67292.8,0.002]],[[67295.0,6.419],[67295.1,0.003],[67295.2,0.002],[67295.3,0.057],[67295.4,0.076]]]
["binance-futures","BTCUSDT",1771782078687,[[67279.5,5.214],[67279.4,0.005],[67279.3,0.002],[67279.2,0.048],[67278.8,0.002]],[[67279.6,7.861],[67279.7,0.01],[67279.8,0.004],[67280.0,0.002],[67280.3,0.002]]]
["binance-futures","BTCUSDT",1771782110614,[[67287.3,14.568],[67287.2,0.146],[67287.0,0.004],[67286.9,0.004],[67286.8,0.021]],[[67287.4,5.14],[67287.5,0.006],[67287.6,0.004],[67287.7,0.019],[67287.9,0.002]]]
["binance-futures","BTCUSDT",1771782148469,[[67280.1,5.411],[67280.0,1.918],[67279.9,0.008],[67279.8,0.004],[67279.5,0.022]],[[67280.2,1.708],[67280.3,0.009],[67280.4,0.002],[67280.5,0.004],[67280.6,0.059]]]
["binance-futures","BTCUSDT",1771782165576,[[67268.1,3.644],[67268.0,0.008],[67267.9,0.015],[67267.8,0.031],[67267.7,0.002]],[[67268.2,5.4],[67268.3,0.116],[67268.4,0.176],[67268.5,0.002],[67268.6,0.088]]]
["binance-futures","BTCUSDT",1771782216332,[[67274.7,13.747],[67274.6,0.668],[67274.5,0.002],[67274.4,0.665],[67274.3,0.48]],[[67274.8,0.935],[67274.9,0.004],[67275.0,0.109],[67275.5,0.002],[67275.6,0.052]]]
["binance-futures","BTCUSDT",1771782244897,[[67261.7,6.156],[67261.6,0.003],[67261.5,0.002],[67261.4,0.003],[67261.3,0.012]],[[67261.8,1.409],[67261.9,0.004],[67262.0,0.002],[67262.1,0.002],[67262.2,0.104]]]
["binance-futures","BTCUSDT",1771782263364,[[67250.0,19.48],[67249.9,0.012],[67249.8,0.002],[67249.7,0.002],[67249.6,0.002]],[[67250.1,5.74],[67250.2,0.23],[67250.3,0.004],[67250.4,0.084],[67250.5,0.002]]]
["binance-futures","BTCUSDT",1771782305959,[[67243.8,6.972],[67243.7,0.177],[67243.6,0.06],[67243.5,0.002],[67243.3,0.002]],[[67243.9,2.015],[67244.0,0.019],[67244.1,0.013],[67244.2,0.11],[67244.3,0.004]]]
["binance-futures","BTCUSDT",1771782347404,[[67267.1,4.542],[67267.0,0.008],[67266.7,0.002],[67266.6,0.002],[67266.5,0.043]],[[67267.2,5.539],[67267.3,0.008],[67267.5,0.002],[67267.7,0.002],[67268.9,0.002]]]
["binance-futures","BTCUSDT",1771782373827,[[67259.7,6.656],[67259.6,0.004],[67259.5,0.002],[67259.0,0.002]],[[67259.8,1.882],[67259.9,0.146],[67260.0,0.273],[67260.1,0.213],[67260.2,0.086]]]
["binance-futures","BTCUSDT",1771782401076,[[67288.4,4.06],[67288.3,0.027],[67288.2,0.011],[67288.1,0.281],[67288.0,1.084]],[[67288.5,4.561],[67288.6,0.003],[67288.7,0.002],[67288.9,0.002],[67289.0,0.059]]]
["binance-futures","BTCUSDT",1771782430352,[[67278.2,4.271],[67278.1,0.006],[67278.0,0.002],[67277.9,0.002],[67277.5,0.002]],[[67278.3,11.465],[67278.4,0.001],[67278.5,1.158],[67278.6,1.739],[67278.7,0.07]]]
["binance-futures","BTCUSDT",1771782466763,[[67288.2,3.124],[67288.1,0.006],[67288.0,0.002],[67287.7,0.076],[67287.3,0.002]],[[67288.3,9.282],[67288.4,1.826],[67288.5,10.441],[67288.6,0.011],[67288.7,0.018]]]
["binance-futures","BTCUSDT",1771782504011,[[67278.6,2.383],[67278.5,0.023],[67277.7,0.002],[67277.6,0.002],[67277.5,0.06]],[[67278.7,12.313],[67278.8,0.616],[67278.9,0.002],[67279.0,0.239],[67279.1,0.066]]]
["binance-futures","BTCUSDT",1771782536567,[[67321.6,1.717],[67321.3,0.004],[67321.2,0.004],[67320.9,0.002],[67320.6,0.002]],[[67321.7,17.186],[67321.8,2.43],[67322.2,0.802],[67322.3,0.802],[67322.4,0.802]]]
["binance-futures","BTCUSDT",1771782567355,[[67311.4,7.736],[67311.3,0.131],[67311.1,0.002],[67310.9,0.006],[67310.8,0.083]],[[67311.5,1.219],[67311.6,0.842],[67311.7,0.002],[67311.8,0.002],[67311.9,0.061]]]
["binance-futures","BTCUSDT",1771782610779,[[67306.3,3.172],[67306.2,0.025],[67306.0,0.002],[67305.8,0.002],[67305.1,0.006]],[[67306.4,8.635],[67306.5,0.858],[67306.6,0.008],[67306.7,0.004],[67306.8,0.002]]]
["binance-futures","BTCUSDT",1771782657635,[[67300.0,1.639],[67299.9,0.008],[67299.4,0.006],[67299.3,0.019],[67298.6,0.002]],[[67300.1,17.191],[67300.2,1.737],[67300.3,1.002],[67300.4,2.054],[67300.5,1.4]]]
["binance-futures","BTCUSDT",1771782675315,[[67280.0,4.831],[67279.9,0.007],[67279.8,0.002],[67279.6,0.002],[67279.5,0.013]],[[67280.1,4.951],[67280.2,0.024],[67280.3,0.002],[67280.4,0.036],[67280.5,0.083]]]
["binance-futures","BTCUSDT",1771782706512,[[67299.2,11.963],[67299.1,1.695],[67299.0,0.013],[67298.9,0.104],[67298.8,0.06]],[[67299.3,1.859],[67299.4,0.002],[67299.9,0.002],[67300.0,0.044],[67301.4,0.002]]]
["binance-futures","BTCUSDT",1771782761168,[[67279.7,1.795],[67279.6,0.002],[67279.4,0.002],[67279.2,0.002],[67279.0,0.005]],[[67279.8,14.147],[67279.9,1.388],[67280.0,0.882],[67280.1,0.002],[67280.2,0.802]]]
["binance-futures","BTCUSDT",1771782776876,[[67289.3,8.46],[67289.2,0.013],[67288.6,0.002],[67288.1,0.775],[67288.0,0.006]],[[67289.4,2.378],[67289.5,0.002],[67289.7,0.002],[67289.8,0.059],[67289.9,0.006]]]
["binance-futures","BTCUSDT",1771782823940,[[67295.9,2.739],[67295.8,0.004],[67295.4,0.002],[67294.9,0.004],[67294.4,0.006]],[[67296.0,20.677],[67296.1,0.808],[67296.2,1.485],[67296.3,0.8],[67296.5,0.002]]]
["binance-futures","BTCUSDT",1771782855977,[[67324.8,0.944],[67324.3,0.004],[67324.2,0.142]],[[67324.9,8.101],[67325.0,0.005],[67325.4,0.002],[67325.5,0.002],[67325.9,0.002]]]
["binance-futures","BTCUSDT",1771782883495,[[67341.3,7.416],[67341.2,0.006],[67340.9,0.002],[67340.8,0.031],[67340.7,0.002]],[[67341.4,0.654],[67341.5,0.2],[67341.6,0.048],[67342.5,0.002],[67342.6,0.002]]]
["binance-futures","BTCUSDT",1771782919322,[[67365.6,5.213],[67365.5,0.568],[67365.4,0.002],[67365.3,0.002],[67365.2,0.002]],[[67365.7,2.687],[67365.8,0.002],[67366.2,0.002],[67367.0,0.002],[67367.1,0.063]]]
["binance-futures","BTCUSDT",1771782947615,[],[[67369.4,6.644],[67369.5,0.003],[67369.9,0.755],[67370.0,0.394],[67370.1,1.059]]]
["binance-futures","BTCUSDT",1771782975907,[[67365.0,1.082],[67364.9,0.002],[67364.5,0.002],[67364.4,0.002],[67364.2,0.003]],[[67365.1,9.154],[67365.2,0.006],[67365.9,0.004],[67366.0,0.153],[67366.3,0.228]]]
["binance-futures","BTCUSDT",1771783013970,[[67359.8,1.202],[67359.7,0.004],[67359.6,0.002],[67359.5,0.002],[67359.4,0.002]],[[67359.9,9.057],[67360.0,0.006],[67360.1,0.002],[67360.2,0.373],[67360.3,0.002]]]
["binance-futures","BTCUSDT",1771783061967,[[67351.1,6.14],[67351.0,0.509],[67350.9,0.655],[67350.7,0.002],[67350.6,0.004]],[[67351.2,1.789],[67351.3,0.006],[67351.4,0.105],[67351.8,0.004],[67351.9,0.061]]]
["binance-futures","BTCUSDT",1771783078715,[[67357.1,0.023],[67357.0,0.002],[67356.9,0.006],[67354.7,0.183],[67354.1,0.004]],[[67357.2,13.308],[67357.3,0.001],[67357.4,0.003],[67357.5,0.004],[67357.6,0.08]]]
["binance-futures","BTCUSDT",1771783106223,[[67352.3,0.813],[67352.2,0.002],[67352.1,0.004],[67351.9,0.002],[67351.6,0.002]],[[67352.4,8.209],[67352.5,0.063],[67353.4,0.002],[67353.5,0.07],[67353.6,0.012]]]
["binance-futures","BTCUSDT",1771783159270,[[67325.9,12.366],[67325.8,0.065],[67325.7,0.004],[67325.6,0.11],[67325.5,0.392]],[[67326.0,1.918],[67326.1,0.012],[67326.3,0.002],[67326.4,0.08],[67326.5,0.002]]]
["binance-futures","BTCUSDT",1771783173778,[[67322.9,2.01],[67322.8,0.004],[67322.4,0.002],[67322.3,0.022],[67322.2,0.002]],[[67323.0,6.984],[67323.1,0.355],[67323.2,0.083],[67323.3,0.004],[67323.4,0.278]]]
["binance-futures","BTCUSDT",1771783214391,[[67331.6,4.227],[67331.5,0.004],[67331.4,0.002],[67331.2,0.002],[67331.1,0.062]],[[67331.7,6.026],[67331.8,0.005],[67332.0,0.002],[67332.3,0.002],[67332.7,0.002]]]
["binance-futures","BTCUSDT",1771783243147,[[67336.5,3.627],[67336.4,1.237],[67336.3,0.802],[67336.2,0.802],[67336.1,0.8]],[[67336.6,4.268],[67336.7,0.004],[67337.0,0.002],[67337.9,0.072],[67342.2,0.002]]]
["binance-futures","BTCUSDT",1771783276743,[[67349.8,8.071],[67349.7,1.671],[67349.6,0.804],[67349.5,0.806],[67349.4,0.86]],[[67349.9,0.515],[67350.0,0.03],[67350.1,0.004],[67350.2,0.004],[67350.5,0.006]]]
["binance-futures","BTCUSDT",1771783353758,[[67354.7,3.084],[67354.6,0.024],[67354.5,0.006],[67354.0,0.01],[67353.8,0.062]],[[67354.8,4.945],[67354.9,0.76],[67355.0,0.004],[67355.1,0.163],[67355.3,0.002]]]
["binance-futures","BTCUSDT",1771783357815,[[67348.5,2.368],[67348.4,0.002],[67348.3,0.007],[67348.0,0.004],[67347.7,0.029]],[[67348.6,10.07],[67348.7,2.109],[67348.8,0.002],[67348.9,0.006],[67349.0,0.607]]]
["binance-futures","BTCUSDT",1771783388287,[[67358.9,4.534],[67358.8,1.371],[67358.7,0.819],[67358.6,0.803],[67358.5,0.004]],[[67359.0,8.639],[67359.1,0.228],[67359.2,0.351],[67359.3,0.026],[67359.4,0.002]]]
["binance-futures","BTCUSDT",1771783456051,[[67356.1,2.372],[67356.0,0.862],[67355.9,0.817],[67355.8,0.862],[67355.7,0.804]],[[67356.2,9.714],[67356.3,0.01],[67356.4,0.002],[67356.6,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1771783487152,[[67356.1,5.032],[67356.0,1.308],[67355.9,0.904],[67355.8,0.805],[67355.7,0.808]],[[67356.2,3.47],[67356.3,0.01],[67356.4,0.254],[67356.5,0.002],[67356.6,0.061]]]
["binance-futures","BTCUSDT",1771783537810,[[67358.9,13.662],[67358.8,0.932],[67358.7,0.804],[67358.6,0.804],[67358.5,0.004]],[[67359.0,6.232],[67359.1,0.029],[67359.2,0.02],[67359.3,0.023],[67359.4,0.063]]]
["binance-futures","BTCUSDT",1771783553720,[[67358.9,1.739],[67358.8,0.13],[67358.7,0.002],[67358.6,0.002],[67357.1,0.002]],[[67359.0,7.993],[67359.1,0.029],[67359.2,0.02],[67359.3,0.023],[67359.4,0.063]]]
["binance-futures","BTCUSDT",1771783610572,[[67358.7,2.61],[67358.6,0.132],[67358.5,0.094],[67358.4,0.002],[67358.3,0.06]],[[67358.8,7.082],[67358.9,0.564],[67359.0,3.582],[67359.1,0.03],[67359.2,0.065]]]
["binance-futures","BTCUSDT",1771783640792,[[67339.3,12.098],[67339.2,1.482],[67339.1,2.052],[67339.0,1.37],[67338.9,0.897]],[[67339.4,1.083],[67339.5,0.002],[67339.8,0.004],[67339.9,0.064],[67340.0,0.084]]]
["binance-futures","BTCUSDT",1771783660404,[[67304.9,1.67],[67304.8,0.08],[67304.5,0.01],[67304.4,0.004],[67304.0,0.005]],[[67305.0,14.584],[67305.1,0.654],[67305.2,0.004],[67305.4,0.004],[67305.5,0.061]]]
["binance-futures","BTCUSDT",1771783704872,[[67332.3,2.822],[67332.2,0.002],[67332.0,0.002],[67331.7,0.004],[67331.1,0.003]],[[67332.4,5.029],[67332.5,0.004],[67333.0,0.004],[67333.1,0.002],[67333.2,0.063]]]
["binance-futures","BTCUSDT",1771783711322,[[67337.2,2.369],[67337.1,0.006],[67337.0,0.002],[67336.9,0.212],[67336.8,0.08]],[[67337.3,7.162],[67337.4,0.004],[67338.0,0.014],[67338.2,0.002],[67338.3,0.063]]]
["binance-futures","BTCUSDT",1771783777832,[[67388.2,1.072],[67388.1,0.004],[67388.0,0.082],[67387.8,0.006],[67387.6,0.002]],[[67388.3,13.753],[67388.4,0.002],[67388.5,0.002],[67388.6,0.103],[67388.7,0.002]]]
["binance-futures","BTCUSDT",1771783804255,[[67399.1,1.342],[67399.0,0.073],[67398.9,0.052],[67398.4,0.045],[67395.7,0.015]],[[67399.2,11.508],[67399.3,6.932],[67399.4,0.044],[67399.5,0.004],[67399.7,0.002]]]
["binance-futures","BTCUSDT",1771783848251,[[67361.7,12.857],[67361.6,0.105],[67361.4,0.006],[67361.3,0.002],[67361.2,0.077]],[[67361.8,1.757],[67361.9,0.006],[67362.3,0.002],[67362.4,0.002],[67363.2,0.047]]]
["binance-futures","BTCUSDT",1771783882155,[[67370.2,3.594],[67370.1,0.068],[67370.0,0.044],[67369.6,0.002],[67369.5,0.062]],[[67370.3,2.468],[67370.4,0.024],[67370.5,0.002],[67370.6,0.006],[67370.7,0.006]]]
["binance-futures","BTCUSDT",1771783912156,[[67375.0,7.633],[67374.9,0.093],[67374.8,0.004],[67374.5,0.002],[67374.4,0.082]],[[67375.1,5.208],[67375.2,0.006],[67375.3,0.002],[67375.4,0.101],[67375.9,0.002]]]
["binance-futures","BTCUSDT",1771783956272,[[67392.2,4.16],[67392.1,0.027],[67392.0,0.08],[67391.7,0.002],[67391.6,0.002]],[[67392.3,7.116],[67392.4,0.082],[67392.5,0.032],[67392.6,0.004],[67392.7,0.069]]]
["binance-futures","BTCUSDT",1771783978895,[[67366.0,4.649],[67365.9,0.006],[67365.8,0.067],[67365.7,0.065],[67365.4,0.002]],[[67366.1,17.25],[67366.2,0.112],[67366.3,0.004],[67366.5,0.002],[67366.6,0.061]]]
["binance-futures","BTCUSDT",1771784034538,[[67380.8,0.385],[67380.7,0.002],[67380.6,0.023],[67380.4,0.002],[67380.0,0.002]],[[67380.9,7.729],[67381.0,0.105],[67381.1,0.079],[67381.2,0.007],[67381.3,0.059]]]
["binance-futures","BTCUSDT",1771784065688,[[67384.4,9.634],[67384.3,0.073],[67384.2,0.06],[67383.6,0.002],[67383.5,0.002]],[[67384.5,1.524],[67384.6,0.123],[67384.7,0.002],[67384.8,0.002],[67384.9,0.061]]]
["binance-futures","BTCUSDT",1771784085608,[[67401.4,1.37],[67401.3,0.052],[67401.2,0.002],[67400.9,0.002],[67400.8,0.033]],[[67401.5,4.746],[67401.6,0.006],[67401.8,0.002],[67401.9,0.002],[67402.0,0.112]]]
["binance-futures","BTCUSDT",1771784131943,[[67406.4,10.536],[67406.3,2.669],[67406.2,6.027],[67406.1,0.006],[67405.9,0.002]],[[67406.5,0.478],[67406.8,0.002],[67406.9,0.059],[67407.1,0.002],[67407.6,0.091]]]
["binance-futures","BTCUSDT",1771784140055,[],[[67419.3,13.909],[67419.4,2.416],[67419.5,0.167],[67419.6,0.002],[67419.7,0.007]]]
["binance-futures","BTCUSDT",1771784193620,[[67425.9,13.974],[67425.8,0.087],[67425.7,0.002],[67425.6,0.624],[67425.5,0.002]],[[67426.0,0.403],[67426.1,0.022],[67426.2,0.028],[67426.7,0.002],[67426.8,0.018]]]
["binance-futures","BTCUSDT",1771784237716,[[67431.2,3.961],[67431.1,0.489],[67431.0,0.024],[67430.8,0.021],[67430.7,0.265]],[[67431.3,1.349],[67431.4,0.006],[67431.6,0.004],[67431.9,0.002],[67432.0,0.061]]]
["binance-futures","BTCUSDT",1771784279787,[[67419.3,1.62],[67419.2,0.006],[67419.1,0.008],[67419.0,0.149],[67418.9,0.056]],[[67419.4,4.025],[67419.5,0.109],[67419.7,0.003],[67419.9,0.002],[67420.1,0.061]]]
["binance-futures","BTCUSDT",1771784319409,[[67411.5,4.829],[67411.4,0.018],[67411.3,0.021],[67411.2,0.128],[67411.0,0.002]],[[67411.6,4.376],[67411.7,0.008],[67411.8,0.002],[67411.9,0.002],[67412.0,0.063]]]
["binance-futures","BTCUSDT",1771784356960,[[67401.3,1.864],[67401.2,0.359],[67401.1,0.004],[67401.0,0.002],[67400.8,0.002]],[[67401.4,3.863],[67401.5,0.01],[67401.6,0.062],[67401.7,0.008],[67402.0,0.002]]]
["binance-futures","BTCUSDT",1771784390462,[[67394.8,4.177],[67394.7,0.155],[67394.6,0.002],[67394.4,0.004],[67394.0,0.04]],[[67394.9,7.069],[67395.0,0.021],[67395.1,0.002],[67395.2,0.006],[67395.3,0.104]]]
["binance-futures","BTCUSDT",1771784417407,[[67379.7,5.073],[67379.6,0.006],[67379.5,0.031],[67379.4,0.002],[67377.9,0.002]],[[67379.8,3.639],[67379.9,0.012],[67380.0,0.023],[67380.1,0.105],[67380.7,0.074]]]
["binance-futures","BTCUSDT",1771784456356,[[67375.2,4.486],[67375.1,1.67],[67375.0,9.31],[67374.9,0.014],[67374.8,0.002]],[[67375.3,8.017],[67375.4,0.012],[67375.7,0.002],[67375.8,0.018],[67375.9,0.002]]]
["binance-futures","BTCUSDT",1771784474920,[[67375.2,1.441],[67375.1,1.52],[67375.0,9.313],[67374.9,0.014],[67374.8,0.002]],[[67375.3,7.79],[67375.4,0.062],[67375.5,0.002],[67375.6,0.06],[67375.7,0.061]]]
["binance-futures","BTCUSDT",1771784531660,[[67365.9,5.786],[67365.8,0.007],[67365.7,0.836],[67365.6,1.253],[67365.5,0.005]],[[67366.0,4.996],[67366.1,0.065],[67366.2,0.023],[67366.3,0.103],[67366.6,0.002]]]
["binance-futures","BTCUSDT",1771784568167,[[67372.2,8.131],[67372.1,1.088],[67371.8,0.002],[67371.7,0.07],[67371.3,0.005]],[[67372.3,1.242],[67372.4,0.006],[67372.5,0.002],[67372.6,0.076],[67372.7,0.063]]]
["binance-futures","BTCUSDT",1771784588187,[[67364.1,6.433],[67364.0,0.208],[67363.9,0.019],[67363.8,0.006],[67363.3,0.075]],[[67364.2,0.962],[67364.3,0.012],[67364.4,0.015],[67364.5,0.005],[67364.6,0.061]]]
["binance-futures","BTCUSDT",1771784642223,[[67373.8,1.885],[67373.7,0.823],[67373.6,0.088],[67373.5,0.016],[67373.2,0.004]],[[67373.9,4.253],[67374.0,0.029],[67374.1,0.004],[67374.3,0.004],[67374.7,0.006]]]
["binance-futures","BTCUSDT",1771784681855,[[67373.8,5.634],[67373.7,0.888],[67373.6,0.086],[67373.5,0.016],[67373.2,0.158]],[[67373.9,1.654],[67374.0,0.06],[67374.1,0.004],[67374.2,0.004],[67374.3,0.059]]]
["binance-futures","BTCUSDT",1771784707959,[[67361.9,10.073],[67361.8,2.354],[67361.7,4.942],[67361.6,0.094],[67361.4,0.002]],[[67362.0,2.114],[67362.1,0.006],[67362.2,0.002],[67362.3,0.061],[67362.5,0.009]]]
["binance-futures","BTCUSDT",1771784738068,[[67379.0,14.789],[67378.9,0.006],[67378.8,1.446],[67378.7,1.254],[67378.6,1.865]],[[67379.1,0.179],[67379.4,0.007],[67379.7,0.089],[67379.8,0.002],[67381.9,0.015]]]
["binance-futures","BTCUSDT",1771784779675,[[67388.3,0.696],[67388.2,0.003],[67388.1,0.004],[67388.0,0.054],[67387.8,0.002]],[[67388.4,15.388],[67388.5,0.284],[67389.0,0.009],[67389.1,0.06],[67389.2,0.001]]]
["binance-futures","BTCUSDT",1771784809314,[[67365.8,2.721],[67365.7,0.008],[67365.4,0.002],[67364.4,0.002],[67364.2,0.007]],[[67365.9,9.505],[67366.0,0.01],[67366.2,0.002],[67366.3,0.002],[67366.4,0.059]]]
["binance-futures","BTCUSDT",1771784844414,[[67365.8,3.439],[67365.7,0.164],[67365.4,0.002],[67365.2,0.002],[67365.0,0.015]],[[67365.9,7.392],[67366.0,0.026],[67366.2,0.006],[67366.3,0.002],[67366.4,0.061]]]
["binance-futures","BTCUSDT",1771784880607,[[67347.7,4.497],[67347.6,0.069],[67347.4,0.002],[67345.8,0.007],[67345.7,0.004]],[[67347.8,9.782],[67347.9,0.01],[67348.1,0.002],[67348.2,0.637],[67348.3,0.319]]]
["binance-futures","BTCUSDT",1771784925747,[[67309.1,14.234],[67309.0,0.066],[67308.9,0.002],[67308.8,0.925],[67308.7,1.316]],[[67309.2,3.379],[67309.3,0.053],[67309.4,0.15],[67309.5,0.002],[67309.6,0.08]]]
["binance-futures","BTCUSDT",1771784932192,[[67309.1,4.956],[67309.0,1.649],[67308.9,0.004],[67308.8,0.971],[67308.7,1.314]],[[67309.2,1.948],[67309.3,0.054],[67309.4,0.15],[67309.5,0.002],[67309.6,0.141]]]
["binance-futures","BTCUSDT",1771784971203,[[67309.1,2.328],[67309.0,1.903],[67308.9,0.006],[67308.8,0.004],[67308.7,0.002]],[[67309.2,4.129],[67309.3,0.551],[67309.4,0.152],[67309.5,1.481],[67309.6,0.139]]]
["binance-futures","BTCUSDT",1771785025498,[[67316.6,3.237],[67316.5,0.606],[67316.4,0.014],[67316.3,0.002],[67316.2,0.004]],[[67316.7,2.579],[67316.8,0.29],[67316.9,0.002],[67317.0,0.012],[67317.1,0.547]]]
["binance-futures","BTCUSDT",1771785039797,[[67319.9,10.532],[67319.8,1.986],[67319.7,0.208],[67319.6,1.356],[67319.5,0.004]],[[67320.0,0.75],[67320.1,0.008],[67320.2,0.002],[67320.3,0.002],[67320.4,0.088]]]
["binance-futures","BTCUSDT",1771785088696,[[67324.5,1.947],[67324.4,0.092],[67324.3,0.002],[67324.1,0.002],[67323.4,0.002]],[[67324.6,4.856],[67324.7,0.003],[67324.8,0.002],[67324.9,0.063],[67325.0,0.099]]]
["binance-futures","BTCUSDT",1771785107782,[[67324.5,4.437],[67324.4,0.096],[67324.3,0.002],[67324.1,0.007],[67324.0,0.011]],[[67324.6,1.457],[67324.7,0.002],[67324.9,0.004],[67325.0,0.099],[67326.0,0.056]]]
["binance-futures","BTCUSDT",1771785151776,[[67329.1,1.435],[67329.0,0.014],[67328.9,1.252],[67328.8,0.074],[67328.7,0.002]],[[67329.2,3.994],[67329.3,0.027],[67329.4,0.002],[67329.5,0.002],[67329.6,0.063]]]
["binance-futures","BTCUSDT",1771785183816,[[67313.2,1.369],[67313.1,0.036],[67312.9,0.004],[67312.5,0.003],[67310.8,0.019]],[[67313.3,9.023],[67313.4,0.014],[67313.5,0.006],[67313.6,0.184],[67313.7,0.002]]]
["binance-futures","BTCUSDT",1771785223076,[[67304.0,2.437],[67303.9,0.021],[67303.8,0.002],[67303.7,0.007],[67303.4,0.004]],[[67304.1,7.135],[67304.2,0.01],[67304.3,0.023],[67304.5,0.002],[67304.6,0.163]]]
["binance-futures","BTCUSDT",1771785257456,[[67303.8,14.334],[67303.7,0.901],[67303.6,1.314],[67303.5,0.201],[67303.4,1.25]],[[67303.9,0.224],[67304.0,0.006],[67304.1,0.248],[67304.3,0.008],[67304.4,0.061]]]
["binance-futures","BTCUSDT",1771785286892,[[67303.0,0.452],[67302.8,0.002],[67302.4,0.002],[67302.1,0.001],[67301.3,0.003]],[[67303.1,13.388],[67303.2,0.01],[67303.3,0.002],[67303.4,0.064],[67303.5,0.063]]]
["binance-futures","BTCUSDT",1771785361728,[[67314.5,5.019],[67314.4,0.007],[67314.3,0.002],[67314.2,0.004],[67314.1,0.062]],[[67314.6,5.243],[67314.7,0.006],[67314.9,0.002],[67315.0,0.059],[67315.2,0.061]]]
["binance-futures","BTCUSDT",1771785366307,[[67314.5,4.831],[67314.4,0.011],[67314.3,0.062],[67314.2,0.002],[67314.1,0.002]],[[67314.6,5.28],[67314.7,0.006],[67314.9,0.002],[67315.0,0.059],[67315.2,0.061]]]
["binance-futures","BTCUSDT",1771785434951,[[67311.2,3.794],[67311.1,0.249],[67310.9,0.004],[67310.8,0.021],[67310.6,0.002]],[[67311.3,6.001],[67311.4,0.008],[67311.7,0.002],[67312.0,0.004],[67312.1,0.123]]]
["binance-futures","BTCUSDT",1771785453462,[[67308.6,4.62],[67308.5,0.027],[67308.2,0.002],[67308.0,0.007],[67307.9,0.004]],[[67308.7,3.458],[67308.8,0.007],[67308.9,0.059],[67309.2,0.002],[67309.3,0.061]]]
["binance-futures","BTCUSDT",1771785483211,[[67308.6,1.467],[67308.5,0.033],[67308.2,0.002],[67308.1,0.002],[67307.9,0.004]],[[67308.7,4.408],[67308.8,0.01],[67308.9,0.059],[67309.2,0.004],[67309.3,0.061]]]
["binance-futures","BTCUSDT",1771785538652,[[67300.1,10.89],[67300.0,11.168],[67299.9,0.012],[67299.4,0.004],[67298.3,0.004]],[[67300.2,3.002],[67300.3,0.011],[67300.7,0.004],[67300.8,0.202],[67300.9,0.044]]]
["binance-futures","BTCUSDT",1771785552435,[[67309.1,13.653],[67309.0,0.07],[67308.9,0.611],[67308.8,0.128],[67308.7,0.002]],[[67309.2,1.917],[67309.3,0.546],[67309.4,0.053],[67309.6,0.009],[67309.7,0.075]]]
["binance-futures","BTCUSDT",1771785594558,[[67357.7,6.039],[67357.6,0.822],[67357.5,0.757],[67357.4,0.006],[67357.3,0.729]],[[67357.8,14.368],[67357.9,1.898],[67358.0,0.105],[67358.1,0.003],[67358.2,0.004]]]
["binance-futures","BTCUSDT",1771785621707,[[67365.2,5.494],[67365.1,0.013],[67365.0,0.065],[67364.9,0.097],[67364.8,0.08]],[[67365.3,4.465],[67365.4,0.109],[67365.6,0.007],[67365.7,0.146],[67366.1,0.002]]]
["binance-futures","BTCUSDT",1771785721294,[[67342.1,6.169],[67342.0,0.818],[67341.9,0.002],[67341.8,0.296],[67341.7,1.253]],[[67342.2,3.333],[67342.3,0.204],[67342.4,0.098],[67342.5,0.002],[67342.6,0.101]]]
["binance-futures","BTCUSDT",1771785767473,[[67351.7,2.444],[67351.6,0.128],[67351.5,0.003],[67351.4,0.002],[67351.3,0.002]],[[67351.8,6.247],[67351.9,0.006],[67352.0,0.007],[67352.1,0.106],[67352.2,0.42]]]
["binance-futures","BTCUSDT",1771785771476,[[67351.7,1.961],[67351.6,0.128],[67351.5,0.022],[67351.4,0.002],[67351.3,0.002]],[[67351.8,5.98],[67351.9,0.009],[67352.0,0.007],[67352.1,0.106],[67352.2,0.42]]]
["binance-futures","BTCUSDT",1771785860768,[[67346.9,1.777],[67346.8,0.009],[67346.3,0.014],[67345.8,0.003],[67345.7,0.005]],[[67347.0,18.87],[67347.1,3.283],[67347.2,0.068],[67347.3,0.227],[67347.4,0.257]]]
["binance-futures","BTCUSDT",1771785863940,[[67346.9,6.41],[67346.8,0.013],[67346.6,0.035],[67346.5,0.062],[67346.3,0.014]],[[67347.0,1.8],[67347.1,0.584],[67347.2,0.004],[67347.3,0.012],[67347.4,0.059]]]
["binance-futures","BTCUSDT",1771785937782,[[67356.9,1.531],[67356.8,0.352],[67356.7,0.065],[67356.5,0.002],[67356.4,0.148]],[[67357.0,6.428],[67357.1,0.063],[67357.2,0.005],[67357.3,0.004],[67357.4,0.066]]]
["binance-futures","BTCUSDT",1771785984532,[[67354.4,8.424],[67354.3,0.127],[67354.0,0.006],[67353.6,0.004],[67353.5,0.369]],[[67354.5,6.762],[67354.6,0.006],[67355.0,0.002],[67355.6,0.001],[67355.7,0.002]]]
["binance-futures","BTCUSDT",1771786008140,[[67365.7,2.056],[67365.6,0.027],[67365.5,0.024],[67365.4,0.002],[67364.7,0.088]],[[67365.8,8.92],[67365.9,0.012],[67366.0,0.004],[67366.1,0.002],[67366.2,0.144]]]
["binance-futures","BTCUSDT",1771786064467,[[67372.1,11.747],[67372.0,0.07],[67371.5,0.002],[67371.2,0.002],[67371.1,0.002]],[[67372.2,6.14],[67372.3,0.006],[67372.6,0.005],[67372.7,0.005],[67372.8,0.063]]]
["binance-futures","BTCUSDT",1771786103370,[[67370.6,1.293],[67370.5,0.004],[67370.2,0.057],[67370.1,0.002],[67370.0,0.002]],[[67370.7,9.447],[67370.8,0.463],[67370.9,0.159],[67371.1,0.003],[67371.3,0.13]]]
["binance-futures","BTCUSDT",1771786116735,[[67370.6,1.558],[67370.5,0.124],[67370.4,0.004],[67370.3,0.002],[67370.2,0.057]],[[67370.7,4.122],[67370.8,0.463],[67370.9,0.161],[67371.0,0.6],[67371.1,0.002]]]
["binance-futures","BTCUSDT",1771786201302,[[67370.9,7.033],[67370.8,0.73],[67370.7,1.25],[67370.6,0.002],[67370.5,0.002]],[[67371.0,0.111],[67371.1,0.002],[67371.3,0.002],[67371.4,0.023],[67371.5,0.003]]]
["binance-futures","BTCUSDT",1771786246460,[[67390.3,2.631],[67390.2,0.051],[67390.1,0.006],[67389.7,0.002],[67389.6,0.002]],[[67390.4,13.749],[67390.5,0.012],[67390.6,0.047],[67390.8,0.002],[67390.9,0.012]]]
["binance-futures","BTCUSDT",1771786273192,[[67395.2,1.782],[67395.1,0.085],[67395.0,0.019],[67394.5,0.002],[67393.8,0.006]],[[67395.3,7.621],[67395.4,0.045],[67395.6,0.004],[67395.7,0.002],[67395.8,0.323]]]
["binance-futures","BTCUSDT",1771786308087,[[67393.9,2.315],[67393.8,0.05],[67393.7,0.192],[67393.6,0.08],[67393.0,0.111]],[[67394.0,5.119],[67394.1,0.004],[67394.3,0.002],[67394.4,0.005],[67394.8,0.004]]]
["binance-futures","BTCUSDT",1771786364042,[[67382.3,4.517],[67382.2,0.015],[67382.1,0.002],[67382.0,0.006],[67381.3,0.027]],[[67382.4,4.243],[67382.5,0.806],[67382.6,0.802],[67382.7,0.804],[67382.8,0.864]]]
["binance-futures","BTCUSDT",1771786395245,[[67393.3,6.996],[67393.2,0.174],[67393.1,0.201],[67393.0,0.081],[67392.9,0.002]],[[67393.4,3.361],[67393.5,0.004],[67393.6,0.002],[67393.7,0.06],[67393.8,0.002]]]
["binance-futures","BTCUSDT",1771786433313,[[67407.5,6.571],[67407.4,0.899],[67407.3,0.802],[67407.2,0.884],[67407.1,0.722]],[[67407.6,1.518],[67407.7,0.019],[67407.9,0.002],[67408.0,0.113],[67408.3,0.002]]]
["binance-futures","BTCUSDT",1771786472527,[[67430.5,1.112],[67430.4,0.008],[67430.3,0.199],[67430.1,0.005],[67429.9,0.004]],[[67430.6,13.021],[67430.7,0.004],[67430.8,0.287],[67430.9,0.38],[67431.0,0.119]]]
["binance-futures","BTCUSDT",1771786487818,[[67417.1,8.892],[67417.0,0.276],[67416.9,0.029],[67416.8,0.06],[67416.7,0.002]],[[67417.2,0.566],[67417.3,0.002],[67417.4,0.018],[67418.9,0.031],[67419.2,0.002]]]
["binance-futures","BTCUSDT",1771786553870,[[67386.9,10.967],[67386.8,2.103],[67386.7,0.047],[67386.6,0.002],[67386.5,1.289]],[[67387.0,2.301],[67387.1,0.004],[67387.2,0.08],[67387.3,0.002],[67387.4,0.004]]]
["binance-futures","BTCUSDT",1771786583572,[[67391.5,3.548],[67391.4,0.406],[67391.3,0.002],[67391.1,0.002],[67390.9,0.002]],[[67391.6,12.957],[67391.7,0.006],[67391.8,0.003],[67391.9,0.002],[67392.0,0.064]]]
["binance-futures","BTCUSDT",1771786601567,[[67391.5,1.85],[67391.4,0.006],[67391.2,0.002],[67391.1,0.014],[67390.5,0.027]],[[67391.6,12.808],[67391.7,0.006],[67391.8,0.005],[67391.9,0.011],[67392.0,0.004]]]
["binance-futures","BTCUSDT",1771786650515,[[67420.0,0.192],[67419.9,0.002],[67419.8,0.047],[67419.3,0.099],[67419.2,0.08]],[[67420.1,12.269],[67420.2,0.003],[67420.3,0.002],[67420.4,0.444],[67420.5,0.01]]]
["binance-futures","BTCUSDT",1771786686396,[[67420.9,8.597],[67420.8,0.145],[67420.7,0.017],[67420.6,0.244],[67420.5,0.002]],[[67421.0,4.113],[67421.1,0.001],[67421.2,0.002],[67421.3,0.002],[67421.4,0.002]]]
["binance-futures","BTCUSDT",1771786712451,[[67426.9,0.651],[67426.8,0.004],[67426.7,0.002],[67426.5,0.004],[67426.4,0.08]],[[67427.0,11.469],[67427.1,0.008],[67427.3,0.002],[67427.6,0.002],[67427.7,0.059]]]
["binance-futures","BTCUSDT",1771786750467,[[67403.8,4.833],[67403.7,0.066],[67403.5,0.002],[67403.2,0.002],[67403.1,0.021]],[[67403.9,8.327],[67404.0,0.193],[67404.1,0.062],[67404.2,0.004],[67404.3,0.059]]]
["binance-futures","BTCUSDT",1771786802223,[[67394.3,17.87],[67393.9,0.025],[67393.8,2.726],[67393.7,0.024],[67393.3,1.546]],[[67394.4,0.002],[67395.9,0.002],[67396.2,0.019],[67396.4,0.061],[67399.9,0.067]]]
["binance-futures","BTCUSDT",1771786837801,[[67414.6,4.133],[67414.5,0.752],[67411.5,0.084],[67410.9,0.005],[67407.9,0.222]],[[67414.7,14.592],[67414.8,0.007],[67414.9,0.014],[67415.0,0.002],[67415.1,0.106]]]
["binance-futures","BTCUSDT",1771786863801,[[67409.4,3.658],[67409.3,0.025],[67409.2,0.014],[67409.1,0.002],[67408.8,0.007]],[[67409.5,11.457],[67409.6,0.027],[67409.7,0.002],[67409.8,0.081],[67409.9,0.485]]]
["binance-futures","BTCUSDT",1771786906291,[[67416.3,22.12],[67416.2,1.208],[67416.1,0.006],[67416.0,0.002],[67415.9,0.359]],[[67416.4,0.073],[67416.8,0.01],[67417.0,0.063],[67417.6,0.006],[67418.5,0.008]]]
["binance-futures","BTCUSDT",1771786926520,[[67438.7,3.797],[67438.6,0.031],[67438.5,0.002],[67438.1,0.002],[67438.0,0.004]],[[67438.8,12.444],[67438.9,0.703],[67439.0,0.002],[67439.1,0.114],[67439.2,0.06]]]
["binance-futures","BTCUSDT",1771786971660,[[67439.4,4.58],[67439.3,0.01],[67439.1,0.002],[67439.0,0.078],[67438.9,0.002]],[[67439.5,4.66],[67439.6,0.008],[67439.7,0.006],[67439.8,0.011],[67439.9,0.008]]]
["binance-futures","BTCUSDT",1771787016333,[[67439.4,11.33],[67439.3,0.141],[67439.1,0.003],[67438.8,0.004],[67438.7,0.003]],[[67439.5,2.963],[67439.6,0.017],[67439.7,0.006],[67439.8,0.011],[67439.9,0.006]]]
["binance-futures","BTCUSDT",1771787032507,[[67439.4,6.646],[67439.3,0.14],[67439.2,0.077],[67439.1,0.115],[67439.0,0.002]],[[67439.5,5.781],[67439.6,0.059],[67439.7,0.044],[67439.8,0.011],[67439.9,0.008]]]
["binance-futures","BTCUSDT",1771787068087,[[67436.1,16.237],[67436.0,0.98],[67435.9,0.008],[67435.8,1.308],[67435.7,0.216]],[[67436.2,2.66],[67436.3,0.002],[67436.5,0.002],[67436.6,0.061],[67436.7,0.002]]]
["binance-futures","BTCUSDT",1771787132367,[[67450.0,8.438],[67449.9,0.274],[67449.6,0.002],[67449.5,0.002],[67449.4,0.002]],[[67450.1,14.162],[67450.2,2.066],[67450.3,1.783],[67450.4,0.8],[67450.9,0.006]]]
["binance-futures","BTCUSDT",1771787147395,[[67455.4,2.87],[67455.3,0.006],[67455.0,0.002],[67454.2,0.006],[67454.1,0.043]],[[67455.5,13.155],[67455.6,0.008],[67455.7,0.01],[67455.8,0.002],[67455.9,0.002]]]
["binance-futures","BTCUSDT",1771787189467,[[67449.5,6.969],[67449.4,0.009],[67449.3,0.019],[67449.1,0.002],[67449.0,0.022]],[[67449.6,2.87],[67450.1,0.002],[67450.2,0.074],[67450.5,0.002],[67450.6,0.004]]]
["binance-futures","BTCUSDT",1771787229303,[[67452.4,5.094],[67452.3,0.52],[67452.2,0.007],[67452.1,0.011],[67452.0,0.004]],[[67452.5,6.165],[67452.6,0.022],[67452.7,0.002],[67452.8,0.002],[67453.0,0.002]]]
["binance-futures","BTCUSDT",1771787266387,[[67433.0,20.803],[67432.9,0.37],[67432.8,1.252],[67432.7,0.397],[67432.6,0.002]],[[67433.1,0.133],[67433.2,0.002],[67433.3,0.019],[67433.8,0.002],[67433.9,0.006]]]
["binance-futures","BTCUSDT",1771787322620,[[67438.3,6.058],[67438.2,0.008],[67438.1,0.045],[67438.0,0.012],[67437.4,0.002]],[[67438.4,1.279],[67438.5,0.004],[67438.6,0.002],[67438.7,0.004],[67438.8,0.121]]]
["binance-futures","BTCUSDT",1771787351072,[[67440.8,4.55],[67440.7,0.066],[67440.6,0.04],[67440.5,0.017],[67440.2,0.008]],[[67440.9,4.357],[67441.0,0.006],[67441.4,0.002],[67441.7,0.002],[67442.0,0.002]]]
["binance-futures","BTCUSDT",1771787386329,[[67440.6,6.675],[67440.5,0.018],[67440.3,0.002],[67440.2,0.066],[67440.1,0.002]],[[67440.7,2.259],[67440.8,0.097],[67440.9,0.273],[67441.0,0.002],[67441.1,0.061]]]
["binance-futures","BTCUSDT",1771787428972,[[67442.3,0.542],[67442.2,0.008],[67442.1,0.01],[67442.0,0.023],[67441.9,0.002]],[[67442.4,7.311],[67442.5,1.086],[67442.6,1.175],[67442.7,0.804],[67442.8,0.859]]]
["binance-futures","BTCUSDT",1771787476609,[[67387.1,5.384],[67387.0,0.091],[67386.9,0.025],[67386.8,0.002],[67386.7,0.002]],[[67387.2,5.282],[67387.3,0.004],[67387.4,0.002],[67387.9,0.002],[67388.0,0.295]]]
["binance-futures","BTCUSDT",1771787491222,[[67375.3,10.286],[67375.2,0.125],[67375.0,0.002],[67374.8,0.004],[67374.6,0.003]],[[67375.4,2.554],[67375.5,0.008],[67375.6,0.096],[67375.7,2.375],[67375.8,0.241]]]
["binance-futures","BTCUSDT",1771787519103,[[67383.0,3.319],[67382.9,0.009],[67382.8,0.029],[67382.7,0.004],[67382.6,0.023]],[[67383.1,9.92],[67383.2,0.025],[67383.3,0.002],[67383.4,0.045],[67383.5,0.061]]]
["binance-futures","BTCUSDT",1771787579531,[[67400.5,4.824],[67400.4,0.009],[67400.3,0.031],[67400.2,0.004],[67400.1,0.032]],[[67400.6,1.605],[67400.7,0.006],[67400.8,0.021],[67401.0,0.004],[67401.1,0.164]]]
["binance-futures","BTCUSDT",1771787598983,[[67408.4,9.587],[67408.3,0.418],[67408.2,1.637],[67408.1,1.998],[67408.0,0.807]],[[67408.5,2.026],[67408.6,0.061],[67408.7,0.001],[67408.8,0.072],[67409.1,0.004]]]
["binance-futures","BTCUSDT",1771787661187,[[67400.9,3.405],[67400.8,0.088],[67400.7,0.066],[67400.6,0.106],[67400.5,0.126]],[[67401.0,3.629],[67401.1,0.007],[67401.5,0.002],[67401.6,0.059],[67401.8,0.001]]]
["binance-futures","BTCUSDT",1771787702633,[[67389.0,7.514],[67388.9,0.007],[67388.8,0.002],[67388.7,0.325],[67388.6,0.064]],[[67389.1,4.218],[67389.2,0.003],[67389.3,0.021],[67389.6,0.002],[67390.3,0.002]]]
["binance-futures","BTCUSDT",1771787743251,[[67394.5,1.049],[67394.4,0.011],[67394.3,0.112],[67394.2,0.157],[67393.9,0.119]],[[67394.6,4.391],[67394.7,0.043],[67394.8,0.064],[67394.9,0.006],[67395.0,0.063]]]
["binance-futures","BTCUSDT",1771787785488,[[67402.9,11.252],[67402.8,1.152],[67402.7,0.106],[67402.6,0.002],[67402.5,0.002]],[[67403.0,0.894],[67403.1,0.019],[67403.2,0.002],[67403.6,0.008],[67403.7,0.064]]]
["binance-futures","BTCUSDT",1771787853778,[[67399.2,3.158],[67399.1,0.007],[67399.0,0.004],[67398.9,0.024],[67398.8,0.12]],[[67399.3,2.518],[67399.4,0.008],[67399.7,0.002],[67400.0,0.006],[67400.1,0.002]]]
["binance-futures","BTCUSDT",1771787919620,[[67399.2,3.131],[67399.1,0.396],[67399.0,0.014],[67398.9,0.044],[67398.8,0.002]],[[67399.3,2.67],[67399.4,0.004],[67399.6,0.002],[67399.7,0.061],[67400.3,0.002]]]
["binance-futures","BTCUSDT",1771787974433,[[67399.2,5.984],[67399.1,0.009],[67399.0,0.017],[67398.9,0.113],[67397.2,0.001]],[[67399.3,0.157],[67399.4,0.027],[67399.6,0.002],[67399.7,0.061],[67400.2,0.092]]]
["binance-futures","BTCUSDT",1771788086201,[[67434.1,1.11],[67434.0,0.002],[67433.9,0.002],[67433.8,0.021],[67431.4,0.006]],[[67434.2,12.818],[67434.3,0.009],[67434.4,1.141],[67434.5,0.006],[67434.6,0.059]]]
["binance-futures","BTCUSDT",1771788093379,[[67433.9,1.219],[67433.8,0.026],[67433.4,0.004],[67433.1,0.021],[67431.4,0.004]],[[67434.0,12.282],[67434.1,0.003],[67434.2,1.44],[67434.3,0.008],[67434.4,1.201]]]
["binance-futures","BTCUSDT",1771788157976,[[67407.9,11.881],[67407.8,0.068],[67407.7,0.002],[67407.1,0.003],[67407.0,0.006]],[[67408.0,1.656],[67408.1,0.002],[67408.2,0.004],[67408.3,0.012],[67408.4,0.061]]]
["binance-futures","BTCUSDT",1771788180336,[[67407.9,6.795],[67407.8,0.065],[67407.7,0.002],[67407.6,0.001],[67407.5,0.06]],[[67408.0,1.402],[67408.1,0.008],[67408.2,0.004],[67408.3,0.012],[67408.4,0.061]]]
["binance-futures","BTCUSDT",1771788254934,[[67412.3,14.748],[67412.2,1.255],[67412.1,0.049],[67412.0,0.791],[67411.9,1.252]],[[67412.4,0.013],[67412.5,0.013],[67412.9,0.006],[67413.7,0.002],[67414.2,0.002]]]
["binance-futures","BTCUSDT",1771788278488,[[67412.3,4.802],[67412.2,0.065],[67412.1,0.006],[67412.0,0.792],[67411.9,0.002]],[[67412.4,0.503],[67412.5,0.017],[67412.6,0.002],[67412.8,0.005],[67412.9,0.063]]]
["binance-futures","BTCUSDT",1771788336499,[[67402.2,1.435],[67402.1,0.002],[67402.0,0.067],[67401.9,0.002],[67401.8,0.002]],[[67402.3,12.364],[67402.4,0.097],[67402.5,0.002],[67402.6,0.002],[67403.1,0.004]]]
["binance-futures","BTCUSDT",1771788343777,[[67400.8,2.749],[67400.7,0.077],[67400.6,0.004],[67400.5,0.06],[67400.2,0.011]],[[67400.9,9.922],[67401.0,0.159],[67401.1,0.002],[67401.5,0.004],[67401.6,0.084]]]
["binance-futures","BTCUSDT",1771788388243,[[67400.8,1.699],[67400.7,0.022],[67400.6,0.008],[67400.5,0.019],[67400.4,0.004]],[[67400.9,8.109],[67401.0,0.017],[67401.1,0.002],[67401.4,0.002],[67401.5,0.066]]]
["binance-futures","BTCUSDT",1771788467872,[[67389.2,9.432],[67389.1,1.734],[67389.0,0.055],[67388.9,0.059],[67388.8,0.002]],[[67389.3,0.85],[67389.4,0.078],[67389.5,0.002],[67389.6,0.082],[67390.0,0.004]]]
["binance-futures","BTCUSDT",1771788481134,[[67392.2,16.821],[67392.1,0.015],[67391.7,0.004],[67391.6,0.836],[67391.5,1.312]],[[67392.3,1.769],[67392.4,0.04],[67392.5,0.002],[67392.6,0.032],[67392.8,0.002]]]
["binance-futures","BTCUSDT",1771788543647,[[67379.0,2.722],[67378.9,0.004],[67378.6,0.004],[67378.5,0.061],[67378.4,0.174]],[[67379.1,8.779],[67379.2,0.057],[67379.4,0.004],[67379.5,0.002],[67379.6,0.17]]]
["binance-futures","BTCUSDT",1771788573601,[[67379.8,15.964],[67379.7,0.063],[67379.6,0.114],[67379.5,1.195],[67379.4,1.256]],[[67379.9,0.51],[67380.0,0.025],[67380.1,0.002],[67380.3,0.091],[67380.5,0.004]]]
["binance-futures","BTCUSDT",1771788609119,[[67389.3,5.206],[67389.2,0.064],[67389.0,0.007],[67388.9,0.002],[67387.2,0.004]],[[67389.4,14.758],[67389.5,0.194],[67389.7,0.002],[67389.8,0.002],[67390.4,0.198]]]
["binance-futures","BTCUSDT",1771788633088,[[67389.0,0.885],[67388.9,0.136],[67388.6,0.002],[67387.5,0.004],[67386.6,0.024]],[[67389.1,6.428],[67389.2,0.002],[67389.3,0.023],[67389.4,0.077],[67389.5,0.002]]]
["binance-futures","BTCUSDT",1771788696010,[[67385.4,1.891],[67385.3,0.01],[67385.2,0.054],[67385.1,0.004],[67385.0,0.161]],[[67385.5,14.657],[67385.6,0.008],[67385.7,0.002],[67385.8,0.625],[67385.9,0.004]]]
["binance-futures","BTCUSDT",1771788733869,[[67399.9,7.124],[67399.8,0.112],[67399.7,0.002],[67399.6,0.072],[67399.5,0.002]],[[67400.0,5.127],[67400.1,0.016],[67400.3,0.004],[67400.4,0.103],[67400.7,0.004]]]
["binance-futures","BTCUSDT",1771788757740,[[67414.2,15.051],[67414.1,0.661],[67414.0,0.002],[67413.6,0.002],[67413.5,0.031]],[[67414.3,1.109],[67414.4,0.002],[67414.5,0.008],[67414.9,0.006],[67415.0,0.01]]]
["binance-futures","BTCUSDT",1771788806576,[[67438.5,7.456],[67438.4,0.008],[67438.3,0.002],[67438.2,0.082],[67438.1,0.064]],[[67438.6,4.149],[67438.7,0.007],[67438.8,0.004],[67438.9,0.027],[67439.0,0.034]]]
["binance-futures","BTCUSDT",1771788817132,[[67438.5,9.063],[67438.4,0.03],[67438.2,0.002],[67438.1,0.126],[67438.0,0.064]],[[67438.6,3.245],[67438.7,0.007],[67438.8,0.004],[67438.9,0.025],[67439.0,0.034]]]
["binance-futures","BTCUSDT",1771788889623,[[67439.9,5.238],[67439.8,0.079],[67439.7,0.3],[67439.6,0.002],[67439.5,0.062]],[[67440.0,2.05],[67440.1,0.013],[67440.3,0.002],[67440.4,0.002],[67440.5,0.014]]]
["binance-futures","BTCUSDT",1771788933560,[[67446.7,19.218],[67446.6,0.252],[67446.5,1.512],[67446.4,1.252],[67446.3,0.464]],[[67446.8,0.475],[67446.9,0.014],[67447.0,0.041],[67447.1,0.015],[67447.2,0.009]]]
["binance-futures","BTCUSDT",1771788978710,[[67449.9,14.784],[67449.8,0.154],[67449.7,0.002],[67449.6,0.002],[67448.9,0.002]],[[67450.0,5.663],[67450.1,0.008],[67450.2,0.008],[67450.3,0.002],[67450.8,0.002]]]
["binance-futures","BTCUSDT",1771789028395,[[67434.0,5.474],[67433.9,0.005],[67433.3,0.004],[67433.2,0.023],[67427.3,0.044]],[[67434.1,9.781],[67434.2,0.55],[67434.3,0.076],[67434.8,0.032],[67434.9,0.004]]]
["binance-futures","BTCUSDT",1771789087427,[[67428.2,4.354],[67428.1,1.201],[67428.0,0.808],[67427.9,0.806],[67427.8,0.867]],[[67428.3,0.862],[67428.4,0.002],[67428.5,0.002],[67428.6,0.105],[67429.1,0.002]]]
["binance-futures","BTCUSDT",1771789145203,[[67431.8,13.438],[67431.7,0.873],[67431.6,1.056],[67431.5,0.069],[67431.4,0.002]],[[67431.9,0.853],[67432.0,0.004],[67432.3,0.002],[67432.4,0.061],[67432.5,0.105]]]
["binance-futures","BTCUSDT",1771789185251,[[67442.1,6.111],[67442.0,0.073],[67441.9,0.023],[67441.8,0.002],[67441.7,0.002]],[[67442.2,3.982],[67442.3,0.022],[67442.4,0.003],[67442.5,0.002],[67442.6,0.004]]]
["binance-futures","BTCUSDT",1771789241460,[[67456.4,2.51],[67456.3,0.004],[67456.2,0.021],[67453.6,0.004],[67453.5,0.004]],[[67456.5,13.816],[67456.6,0.136],[67456.7,0.067],[67456.8,0.467],[67456.9,0.064]]]
["binance-futures","BTCUSDT",1771789264707,[[67447.2,10.225],[67447.1,0.008],[67447.0,0.029],[67446.9,0.006],[67446.8,0.06]],[[67447.3,2.376],[67447.4,0.002],[67447.5,0.004],[67447.6,0.089],[67447.7,0.002]]]
["binance-futures","BTCUSDT",1771789331891,[[67442.1,5.947],[67442.0,0.074],[67441.9,0.064],[67441.8,0.008],[67441.7,0.002]],[[67442.2,2.034],[67442.3,0.028],[67442.6,0.004],[67442.7,0.15],[67444.5,0.006]]]
["binance-futures","BTCUSDT",1771789372351,[[67432.4,4.385],[67432.3,0.029],[67432.2,0.065],[67432.1,0.002],[67431.8,0.005]],[[67432.5,9.978],[67432.6,0.013],[67432.7,0.002],[67432.8,0.082],[67432.9,0.059]]]
["binance-futures","BTCUSDT",1771789391588,[[67428.2,2.593],[67428.1,0.804],[67428.0,0.806],[67427.9,0.814],[67427.8,0.802]],[[67428.3,17.357],[67428.4,1.357],[67428.5,0.01],[67428.6,0.004],[67428.7,0.061]]]
["binance-futures","BTCUSDT",1771789452116,[[67428.7,6.297],[67428.6,0.003],[67428.5,0.081],[67428.3,0.002],[67428.2,0.715]],[[67428.8,15.393],[67428.9,0.129],[67429.0,0.147],[67429.3,0.002],[67430.0,0.002]]]
["binance-futures","BTCUSDT",1771789499707,[[67457.3,4.981],[67457.2,0.062],[67457.0,0.002],[67456.9,0.002],[67456.8,0.27]],[[67457.4,5.705],[67457.5,0.004],[67457.6,0.002],[67457.7,0.002],[67458.0,0.002]]]
["binance-futures","BTCUSDT",1771789556551,[[67431.3,10.39],[67431.2,0.077],[67431.1,0.019],[67431.0,0.027],[67430.9,0.132]],[[67431.4,2.667],[67431.5,0.002],[67432.0,0.002],[67432.1,0.002],[67432.2,0.002]]]
["binance-futures","BTCUSDT",1771789598575,[[67441.9,0.983],[67441.8,0.004],[67441.7,0.015],[67441.5,0.002],[67440.3,0.001]],[[67442.0,5.796],[67442.1,0.01],[67442.2,0.004],[67442.3,0.021],[67442.4,0.065]]]
["binance-futures","BTCUSDT",1771789651356,[[67432.0,7.693],[67431.9,0.008],[67431.5,0.337],[67431.3,0.503],[67431.2,0.004]],[[67432.1,3.444],[67432.2,0.003],[67432.3,0.002],[67432.6,0.004],[67432.7,0.061]]]
["binance-futures","BTCUSDT",1771789697963,[[67432.0,12.989],[67431.9,0.01],[67431.7,0.002],[67431.6,0.453],[67431.5,0.163]],[[67432.1,2.203],[67432.2,0.004],[67432.3,0.004],[67432.4,0.417],[67432.5,0.002]]]
["binance-futures","BTCUSDT",1771789743051,[[67425.0,0.285],[67424.9,0.002],[67424.4,0.002]],[[67425.1,14.034],[67425.2,0.002],[67425.3,2.194],[67425.4,9.129],[67425.5,1.453]]]
["binance-futures","BTCUSDT",1771789777427,[[67424.3,4.043],[67424.2,0.072],[67424.1,0.044],[67424.0,0.008],[67423.9,0.019]],[[67424.4,5.35],[67424.5,0.009],[67424.6,0.004],[67424.7,0.462],[67424.8,0.059]]]
["binance-futures","BTCUSDT",1771789793131,[[67424.3,4.74],[67424.2,0.082],[67424.1,0.017],[67424.0,0.015],[67423.9,0.019]],[[67424.4,4.574],[67424.5,0.006],[67424.6,0.004],[67424.7,0.462],[67424.8,0.059]]]
["binance-futures","BTCUSDT",1771789860956,[[67437.6,13.116],[67437.5,0.066],[67437.4,0.007],[67437.3,0.058],[67437.2,0.213]],[[67437.7,2.086],[67437.8,0.185],[67437.9,0.074],[67438.0,0.516],[67438.3,0.002]]]
["binance-futures","BTCUSDT",1771789896947,[[67437.6,7.092],[67437.5,0.04],[67437.4,0.007],[67437.3,0.004],[67437.2,0.148]],[[67437.7,4.653],[67437.8,0.189],[67437.9,0.074],[67438.0,0.518],[67438.1,0.061]]]
["binance-futures","BTCUSDT",1771789916290,[[67415.0,1.003],[67414.9,0.002],[67414.8,0.005],[67414.6,0.004],[67414.0,0.002]],[[67415.1,6.79],[67415.2,0.013],[67415.5,0.002],[67415.6,0.03],[67415.7,0.004]]]
["binance-futures","BTCUSDT",1771789966892,[[67396.6,4.245],[67396.5,0.089],[67396.4,0.062],[67396.3,0.002],[67396.2,0.023]],[[67396.7,1.879],[67396.8,0.285],[67396.9,0.002],[67397.0,0.587],[67397.1,0.065]]]
["binance-futures","BTCUSDT",1771790016868,[[67382.6,7.268],[67382.5,0.704],[67382.4,1.569],[67382.3,0.025],[67382.2,0.012]],[[67382.7,1.279],[67382.8,0.013],[67382.9,0.664],[67383.4,0.002],[67383.8,0.072]]]
["binance-futures","BTCUSDT",1771790043551,[[67382.6,6.008],[67382.5,0.641],[67382.4,1.572],[67382.3,0.085],[67382.2,0.012]],[[67382.7,1.403],[67382.8,0.008],[67382.9,0.002],[67383.0,0.674],[67383.5,0.002]]]
["binance-futures","BTCUSDT",1771790089939,[[67391.6,0.379],[67391.4,0.002],[67391.0,0.002],[67389.5,0.002],[67389.4,0.214]],[[67391.7,18.383],[67391.8,1.119],[67391.9,1.523],[67392.0,0.802],[67392.1,2.05]]]
["binance-futures","BTCUSDT",1771790115679,[[67410.4,1.832],[67410.3,0.002],[67410.2,0.002],[67410.0,0.023],[67409.9,0.002]],[[67410.5,8.571],[67410.6,0.018],[67410.7,0.009],[67410.8,0.533],[67410.9,0.484]]]
["binance-futures","BTCUSDT",1771790149271,[[67410.4,1.747],[67410.3,0.002],[67410.2,0.002],[67410.1,0.002],[67410.0,0.023]],[[67410.5,6.055],[67410.6,0.269],[67410.7,0.002],[67410.8,0.533],[67410.9,0.378]]]
["binance-futures","BTCUSDT",1771790178180,[[67405.4,4.876],[67405.3,0.07],[67405.1,0.002],[67404.9,0.002],[67404.8,0.002]],[[67405.5,5.281],[67405.6,0.273],[67405.7,0.245],[67405.8,0.568],[67405.9,0.166]]]
["binance-futures","BTCUSDT",1771790199867,[[67405.4,4.522],[67405.3,0.07],[67405.1,0.002],[67404.8,0.002],[67404.7,0.005]],[[67405.5,5.536],[67405.6,0.274],[67405.7,0.004],[67405.8,0.568],[67405.9,0.164]]]
["binance-futures","BTCUSDT",1771790223999,[[67405.4,3.685],[67405.3,0.01],[67405.2,0.002],[67405.1,0.002],[67404.8,0.002]],[[67405.5,4.517],[67405.6,0.297],[67405.7,0.004],[67405.8,0.661],[67405.9,0.164]]]
["binance-futures","BTCUSDT",1771790256551,[[67416.9,0.334],[67416.7,0.01],[67416.6,0.002],[67416.4,0.002],[67412.8,0.208]],[[67417.0,9.106],[67417.1,0.006],[67417.2,0.004],[67417.3,0.012],[67417.9,0.135]]]
["binance-futures","BTCUSDT",1771790302675,[[67412.9,1.693],[67412.8,0.008],[67412.7,0.006],[67412.3,0.021],[67412.1,0.002]],[[67413.0,18.163],[67413.1,0.959],[67413.2,1.863],[67413.3,0.817],[67413.4,0.859]]]
["binance-futures","BTCUSDT",1771790320146,[[67415.6,11.232],[67415.5,0.018],[67415.3,0.002],[67415.2,0.084],[67415.1,0.215]],[[67415.7,2.949],[67415.8,0.038],[67416.2,0.002],[67416.3,0.149],[67418.4,0.139]]]
["binance-futures","BTCUSDT",1771790346987,[[67403.1,7.029],[67403.0,0.068],[67402.9,0.006],[67402.8,0.066],[67402.3,0.062]],[[67403.2,4.659],[67403.3,0.199],[67403.4,0.269],[67403.5,0.522],[67403.6,0.059]]]
["binance-futures","BTCUSDT",1771790395347,[[67402.1,6.73],[67402.0,0.11],[67401.8,0.002],[67401.7,0.002],[67400.8,0.023]],[[67402.2,4.047],[67402.3,0.208],[67402.4,0.52],[67402.5,0.004],[67402.8,0.002]]]
["binance-futures","BTCUSDT",1771790408268,[[67402.1,3.433],[67402.0,0.052],[67401.9,0.002],[67401.8,0.002],[67401.7,0.002]],[[67402.2,7.852],[67402.3,1.233],[67402.4,0.802],[67402.5,1.549],[67403.0,0.008]]]
["binance-futures","BTCUSDT",1771790447742,[[67406.2,4.556],[67406.1,0.025],[67406.0,0.004],[67405.9,0.06],[67405.7,0.007]],[[67406.3,7.016],[67406.4,0.812],[67406.5,1.471],[67406.6,0.804],[67406.7,0.002]]]
["binance-futures","BTCUSDT",1771790481179,[[67406.2,3.946],[67406.1,0.151],[67406.0,0.004],[67405.9,0.002],[67405.8,0.033]],[[67406.3,4.818],[67406.4,0.009],[67406.5,0.093],[67406.6,0.404],[67406.7,0.002]]]
["binance-futures","BTCUSDT",1771790520190,[[67403.3,10.067],[67403.2,0.01],[67403.1,0.002],[67403.0,0.002],[67402.9,0.002]],[[67403.4,4.198],[67403.5,0.807],[67403.6,0.84],[67403.7,0.808],[67403.8,0.069]]]
["binance-futures","BTCUSDT",1771790580623,[[67408.8,1.561],[67408.7,0.006],[67408.5,0.002],[67408.2,0.002],[67407.5,0.005]],[[67408.9,5.584],[67409.0,1.233],[67409.1,0.815],[67409.2,0.811],[67409.3,0.069]]]
["binance-futures","BTCUSDT",1771790616196,[[67408.8,2.614],[67408.7,0.006],[67408.6,0.008],[67408.5,0.224],[67408.4,0.003]],[[67408.9,5.737],[67409.0,1.513],[67409.1,0.841],[67409.2,0.856],[67409.3,0.089]]]
["binance-futures","BTCUSDT",1771790651088,[[67391.7,0.196],[67391.6,0.031],[67391.4,0.005],[67391.2,0.002],[67391.1,0.002]],[[67391.8,21.125],[67391.9,3.096],[67392.0,0.807],[67392.1,0.812],[67392.2,0.132]]]
["binance-futures","BTCUSDT",1771790704611,[[67380.0,7.066],[67379.9,0.08],[67379.8,0.306],[67379.5,0.002],[67379.4,0.004]],[[67380.1,7.704],[67380.2,0.011],[67380.3,0.004],[67380.4,0.002],[67380.5,0.061]]]
["binance-futures","BTCUSDT",1771790766287,[[67430.4,5.131],[67430.3,0.069],[67430.2,0.013],[67430.1,0.004],[67430.0,0.003]],[[67430.5,3.568],[67430.6,0.012],[67430.7,0.063],[67430.8,0.039],[67430.9,0.121]]]
["binance-futures","BTCUSDT",1771790826251,[[67398.5,5.016],[67398.4,0.009],[67398.3,0.101],[67398.2,0.299],[67398.1,0.002]],[[67398.6,3.376],[67398.7,0.008],[67398.8,0.004],[67398.9,0.008],[67399.0,0.006]]]
["binance-futures","BTCUSDT",1771790840236,[[67398.5,4.905],[67398.4,0.009],[67398.3,0.227],[67398.2,0.299],[67398.1,0.002]],[[67398.6,3.197],[67398.7,0.008],[67398.8,0.008],[67398.9,0.017],[67399.0,0.063]]]
["binance-futures","BTCUSDT",1771790922087,[[67388.3,2.358],[67388.2,0.006],[67388.1,0.2],[67388.0,0.521],[67387.6,0.002]],[[67388.4,7.288],[67388.5,0.007],[67388.6,0.002],[67388.7,0.01],[67388.8,0.202]]]
["binance-futures","BTCUSDT",1771790935711,[[67396.1,4.193],[67396.0,0.008],[67395.9,0.002],[67395.8,0.005],[67395.7,0.002]],[[67396.2,2.217],[67396.3,0.008],[67396.4,0.036],[67396.8,0.002],[67396.9,0.101]]]
["binance-futures","BTCUSDT",1771790976427,[[67398.0,4.891],[67397.9,0.005],[67397.7,0.002],[67397.2,0.002],[67396.9,0.002]],[[67398.1,6.26],[67398.2,0.011],[67398.3,0.002],[67398.4,0.002],[67398.5,0.08]]]
["binance-futures","BTCUSDT",1771791019012,[[67398.0,2.269],[67397.9,0.004],[67397.7,0.002],[67397.5,0.002],[67397.4,0.018]],[[67398.1,6.505],[67398.2,0.867],[67398.3,0.004],[67398.4,0.02],[67398.5,0.08]]]
["binance-futures","BTCUSDT",1771791023694,[[67398.0,2.068],[67397.9,0.004],[67397.7,0.002],[67397.1,0.004],[67397.0,0.018]],[[67398.1,6.579],[67398.2,0.872],[67398.3,0.01],[67398.4,0.02],[67398.5,0.08]]]
["binance-futures","BTCUSDT",1771791086252,[[67357.1,3.965],[67357.0,0.028],[67356.7,0.004],[67356.4,0.024],[67356.3,0.016]],[[67357.2,7.155],[67357.3,0.097],[67357.4,0.009],[67357.5,0.02],[67357.6,0.121]]]
["binance-futures","BTCUSDT",1771791090727,[[67357.1,4.327],[67357.0,0.027],[67356.7,0.004],[67356.4,0.053],[67356.3,0.016]],[[67357.2,7.614],[67357.3,0.148],[67357.4,0.009],[67357.5,0.014],[67357.6,0.121]]]
["binance-futures","BTCUSDT",1771791122610,[[67347.1,11.335],[67347.0,0.072],[67346.8,0.004],[67346.7,0.063],[67346.5,0.002]],[[67347.2,3.615],[67347.3,0.081],[67347.5,0.002],[67347.6,0.003],[67347.7,0.059]]]
["binance-futures","BTCUSDT",1771791180607,[[67368.0,0.535],[67367.8,0.002],[67367.4,0.004],[67367.1,0.002],[67366.5,0.006]],[[67368.1,7.593],[67368.2,0.004],[67368.3,0.01],[67368.4,0.005],[67368.5,0.182]]]
["binance-futures","BTCUSDT",1771791219920,[[67372.5,1.59],[67372.4,0.008],[67372.1,0.002],[67371.9,0.002],[67371.3,0.002]],[[67372.6,6.414],[67372.7,1.714],[67372.8,0.006],[67372.9,0.005],[67373.0,0.631]]]
["binance-futures","BTCUSDT",1771791267411,[[67359.3,3.443],[67359.2,0.018],[67358.9,0.002],[67358.8,0.029],[67358.7,0.006]],[[67359.4,5.646],[67359.5,0.414],[67359.6,0.007],[67359.7,0.026],[67359.8,0.252]]]
["binance-futures","BTCUSDT",1771791290557,[[67359.3,4.518],[67359.2,0.006],[67358.8,0.002],[67358.7,0.024],[67358.6,0.064]],[[67359.4,5.383],[67359.5,0.435],[67359.6,0.002],[67359.7,0.006],[67359.8,0.165]]]
["binance-futures","BTCUSDT",1771791370754,[[67371.1,4.604],[67371.0,0.007],[67370.9,0.062],[67370.8,0.035],[67370.7,0.004]],[[67371.2,2.51],[67371.3,0.002],[67371.4,0.007],[67371.5,0.034],[67371.6,0.059]]]
["binance-futures","BTCUSDT",1771791410847,[[67362.1,5.479],[67362.0,0.01],[67361.8,0.002],[67361.7,0.062],[67361.1,0.004]],[[67362.2,4.843],[67362.3,0.01],[67362.6,0.002],[67362.8,0.003],[67362.9,0.061]]]
["binance-futures","BTCUSDT",1771791438620,[[67395.3,23.202],[67395.2,0.009],[67395.1,0.646],[67395.0,0.064],[67394.8,0.004]],[[67395.4,1.163],[67395.5,0.011],[67395.6,0.107],[67395.9,0.006],[67396.0,0.098]]]
["binance-futures","BTCUSDT",1771791515012,[[67408.8,8.243],[67408.7,0.072],[67408.6,0.002],[67408.5,0.56],[67408.4,0.002]],[[67408.9,4.847],[67409.0,0.004],[67409.1,0.004],[67409.2,0.002],[67411.0,0.002]]]
["binance-futures","BTCUSDT",1771791529053,[[67414.3,19.423],[67414.2,0.454],[67414.1,0.474],[67414.0,0.002],[67413.9,0.002]],[[67414.4,2.033],[67414.5,0.004],[67414.6,0.019],[67415.0,0.004],[67415.1,0.061]]]
["binance-futures","BTCUSDT",1771791624636,[[67405.9,5.847],[67405.8,0.076],[67405.6,0.115],[67405.2,0.06],[67405.0,0.003]],[[67406.0,2.984],[67406.1,0.006],[67406.2,0.002],[67406.3,0.022],[67407.8,0.004]]]
["binance-futures","BTCUSDT",1771791668167,[[67413.9,4.167],[67413.8,0.007],[67413.7,0.122],[67413.6,0.08],[67412.9,0.002]],[[67414.0,7.545],[67414.1,0.074],[67414.2,0.004],[67414.3,0.02],[67414.4,0.121]]]
["binance-futures","BTCUSDT",1771791720535,[[67411.2,14.991],[67411.1,0.009],[67411.0,0.281],[67410.9,0.002],[67410.8,0.129]],[[67411.3,1.326],[67411.4,0.009],[67411.5,0.002],[67411.6,0.053],[67411.7,0.066]]]
["binance-futures","BTCUSDT",1771791769941,[[67412.1,12.897],[67412.0,0.007],[67411.9,0.004],[67411.4,0.004],[67411.2,0.494]],[[67412.2,4.624],[67412.3,0.048],[67412.4,0.075],[67412.5,0.019],[67412.6,0.061]]]
["binance-futures","BTCUSDT",1771791804528,[[67412.1,9.152],[67412.0,0.072],[67411.9,0.006],[67411.8,0.005],[67411.7,0.002]],[[67412.2,3.878],[67412.3,0.048],[67412.4,0.015],[67412.5,0.034],[67412.6,0.059]]]
["binance-futures","BTCUSDT",1771791847015,[[67445.4,16.656],[67445.3,0.402],[67445.2,0.066],[67445.1,0.002],[67445.0,0.055]],[[67445.5,2.643],[67445.6,0.002],[67445.7,0.002],[67445.8,0.01],[67445.9,0.002]]]
["binance-futures","BTCUSDT",1771791869430,[[67449.9,13.119],[67449.8,0.074],[67449.6,0.002],[67449.0,0.002],[67448.7,0.004]],[[67450.0,5.846],[67450.1,0.003],[67450.2,0.002],[67450.3,0.004],[67450.4,0.061]]]
["binance-futures","BTCUSDT",1771791910460,[[67437.8,2.113],[67437.7,0.021],[67437.6,0.002],[67437.5,0.002],[67437.3,0.002]],[[67437.9,11.448],[67438.0,0.011],[67438.1,0.002],[67438.2,0.029],[67438.3,0.185]]]
["binance-futures","BTCUSDT",1771791962057,[[67419.2,20.99],[67419.1,0.387],[67419.0,0.008],[67418.9,0.14],[67418.6,0.224]],[[67419.3,3.13],[67419.4,0.004],[67419.6,0.002],[67419.7,0.004],[67419.8,0.061]]]
["binance-futures","BTCUSDT",1771791989679,[[67409.5,2.143],[67409.4,0.002],[67409.3,0.002],[67409.2,0.008],[67409.1,0.002]],[[67409.6,11.388],[67409.7,1.255],[67409.8,0.263],[67409.9,0.739],[67410.0,1.375]]]
["binance-futures","BTCUSDT",1771792032632,[[67414.3,6.635],[67414.2,0.005],[67413.9,0.002],[67412.3,0.004],[67411.4,0.002]],[[67414.4,7.914],[67414.5,0.026],[67414.6,0.124],[67414.7,0.036],[67414.8,0.133]]]
["binance-futures","BTCUSDT",1771792042727,[[67414.3,2.227],[67414.2,0.017],[67413.9,0.002],[67412.2,0.004],[67412.1,0.006]],[[67414.4,7.625],[67414.5,0.026],[67414.6,0.126],[67414.7,0.016],[67414.8,0.121]]]
["binance-futures","BTCUSDT",1771792108256,[[67421.7,16.426],[67421.6,0.603],[67421.5,0.327],[67421.3,0.002],[67420.9,0.003]],[[67421.8,1.628],[67421.9,0.006],[67422.0,0.018],[67422.2,0.002],[67422.3,0.061]]]
["binance-futures","BTCUSDT",1771792168127,[[67428.3,0.816],[67428.2,0.014],[67428.0,0.002],[67427.7,0.002],[67424.9,0.007]],[[67428.4,13.422],[67428.5,0.003],[67428.6,0.002],[67428.7,0.002],[67428.8,0.124]]]
["binance-futures","BTCUSDT",1771792192411,[[67426.0,3.093],[67425.9,0.01],[67425.8,0.002],[67425.7,0.423],[67425.6,0.006]],[[67426.1,10.654],[67426.2,0.007],[67426.5,0.005],[67426.6,0.059],[67427.2,0.002]]]
["binance-futures","BTCUSDT",1771792225235,[[67407.7,1.379],[67407.6,0.006]],[[67407.8,14.632],[67407.9,2.034],[67408.0,0.003],[67408.1,0.011],[67408.4,1.25]]]
["binance-futures","BTCUSDT",1771792272455,[[67396.4,4.804],[67396.3,0.054],[67396.2,0.021],[67396.1,0.004],[67396.0,0.033]],[[67396.5,4.231],[67396.6,0.167],[67396.7,0.004],[67396.8,0.007],[67396.9,0.059]]]
["binance-futures","BTCUSDT",1771792299131,[[67405.0,1.233],[67404.9,0.009],[67404.7,0.002],[67404.5,0.002],[67404.3,0.002]],[[67405.1,10.412],[67405.2,0.025],[67405.3,0.04],[67405.4,0.021],[67405.5,0.059]]]
["binance-futures","BTCUSDT",1771792328196,[[67414.4,14.142],[67414.3,0.338],[67414.2,0.004],[67414.1,0.002],[67414.0,0.062]],[[67414.5,2.397],[67414.6,0.021],[67414.8,0.004],[67414.9,0.002],[67415.0,0.069]]]
["binance-futures","BTCUSDT",1771792373547,[[67375.4,1.415],[67375.3,0.067],[67375.2,0.004],[67375.1,0.002],[67375.0,0.018]],[[67375.5,13.378],[67375.6,2.907],[67375.7,0.81],[67375.8,0.808],[67375.9,0.126]]]
["binance-futures","BTCUSDT",1771792415467,[[67372.9,3.134],[67372.8,0.182],[67372.7,0.005],[67372.4,0.002],[67372.3,0.01]],[[67373.0,5.877],[67373.1,0.012],[67373.2,0.004],[67373.3,0.515],[67373.4,0.181]]]
["binance-futures","BTCUSDT",1771792430131,[[67372.9,5.107],[67372.8,0.248],[67372.7,0.005],[67372.4,0.002],[67372.3,0.01]],[[67373.0,6.674],[67373.1,0.151],[67373.2,0.004],[67373.3,0.531],[67373.4,0.063]]]
["binance-futures","BTCUSDT",1771792454731,[[67372.9,4.638],[67372.8,0.378],[67372.7,0.065],[67372.4,0.002],[67372.2,0.063]],[[67373.0,7.337],[67373.1,0.084],[67373.2,0.004],[67373.3,0.294],[67373.4,0.063]]]
["binance-futures","BTCUSDT",1771792472359,[[67383.2,1.753],[67383.1,0.46],[67383.0,0.002],[67382.9,0.004],[67382.7,0.002]],[[67383.3,8.228],[67383.4,0.018],[67383.5,0.004],[67383.6,0.002],[67383.7,0.296]]]
["binance-futures","BTCUSDT",1771792521602,[[67393.6,0.055],[67392.1,0.003],[67391.7,0.003],[67391.6,0.027],[67389.7,0.001]],[[67393.7,15.649],[67393.8,0.002],[67393.9,0.002],[67394.0,0.604],[67394.1,0.253]]]
["binance-futures","BTCUSDT",1771792571368,[[67391.0,6.967],[67390.9,0.013],[67390.7,0.004],[67390.6,0.003],[67390.4,0.002]],[[67391.1,6.402],[67391.2,0.006],[67391.4,0.008],[67391.5,0.065],[67392.3,0.002]]]
["binance-futures","BTCUSDT",1771792616096,[[67391.0,5.824],[67390.9,1.098],[67390.8,0.807],[67390.7,0.804],[67390.6,0.005]],[[67391.1,9.391],[67391.2,0.009],[67391.4,0.002],[67391.5,0.059],[67391.6,0.002]]]
["binance-futures","BTCUSDT",1771792645530,[[67403.9,8.636],[67403.8,0.314],[67403.7,0.002],[67403.6,0.021],[67403.4,0.002]],[[67404.0,4.349],[67404.1,0.001],[67404.3,0.003],[67404.4,0.004],[67404.5,0.065]]]
["binance-futures","BTCUSDT",1771792679071,[[67401.3,1.729],[67401.2,0.002],[67400.9,0.004],[67400.5,0.003],[67400.4,0.002]],[[67401.4,13.411],[67401.5,0.004],[67401.6,0.002],[67401.8,0.006],[67402.0,0.002]]]
["binance-futures","BTCUSDT",1771792715887,[[67401.3,4.845],[67401.2,0.102],[67401.1,0.063],[67401.0,0.061],[67400.9,0.004]],[[67401.4,3.055],[67401.5,0.008],[67401.7,0.006],[67401.8,0.061],[67402.2,0.002]]]
["binance-futures","BTCUSDT",1771792747243,[[67401.3,5.84],[67401.2,0.099],[67401.1,0.061],[67401.0,0.002],[67400.9,0.057]],[[67401.4,2.011],[67401.5,0.747],[67401.7,0.004],[67401.8,0.061],[67402.3,0.004]]]
["binance-futures","BTCUSDT",1771792806679,[[67401.3,1.559],[67401.2,0.038],[67401.1,0.066],[67401.0,0.003],[67400.9,0.004]],[[67401.4,7.721],[67401.5,0.749],[67401.6,0.002],[67401.7,0.009],[67401.8,0.061]]]
["binance-futures","BTCUSDT",1771792862680,[[67385.4,1.101],[67385.3,0.028],[67385.2,0.002],[67384.9,0.002],[67384.8,0.004]],[[67385.5,14.833],[67385.6,1.328],[67385.7,1.776],[67385.8,0.805],[67385.9,0.8]]]
["binance-futures","BTCUSDT",1771792869287,[[67377.9,6.777],[67377.8,0.075],[67377.7,0.019],[67377.6,0.002],[67377.5,0.002]],[[67378.0,4.99],[67378.1,0.023],[67378.3,0.004],[67378.4,0.002],[67378.5,0.044]]]
["binance-futures","BTCUSDT",1771792933143,[[67372.9,5.642],[67372.8,0.123],[67372.7,0.018],[67372.6,0.042],[67372.2,0.002]],[[67373.0,10.974],[67373.1,1.114],[67373.2,0.948],[67373.3,0.806],[67373.4,0.061]]]
["binance-futures","BTCUSDT",1771792991386,[[67387.6,4.073],[67387.5,0.073],[67387.4,0.002],[67387.3,0.067],[67387.2,0.083]],[[67387.7,6.414],[67387.8,0.011],[67388.0,0.005],[67388.1,0.059],[67388.6,0.002]]]
["binance-futures","BTCUSDT",1771792994660,[[67387.6,4.068],[67387.5,0.073],[67387.4,0.002],[67387.3,0.067],[67387.2,0.083]],[[67387.7,6.382],[67387.8,0.011],[67388.0,0.005],[67388.1,0.059],[67388.6,0.002]]]
["binance-futures","BTCUSDT",1771793057480,[[67416.0,3.748],[67415.9,0.021],[67415.7,0.002],[67415.3,0.004],[67415.0,0.006]],[[67416.1,8.353],[67416.2,0.004],[67416.3,0.002],[67416.4,0.004],[67416.6,0.002]]]
["binance-futures","BTCUSDT",1771793080412,[[67413.2,1.198],[67413.1,0.004],[67412.6,0.002],[67412.5,0.012],[67412.4,0.004]],[[67413.3,9.265],[67413.4,0.004],[67413.5,1.252],[67413.6,0.806],[67413.9,0.002]]]
["binance-futures","BTCUSDT",1771793128211,[[67412.0,9.975],[67411.9,0.023],[67411.8,0.002],[67411.7,0.002],[67411.0,0.002]],[[67412.1,18.958],[67412.2,0.007],[67412.3,0.163],[67412.4,0.008],[67412.5,0.229]]]
["binance-futures","BTCUSDT",1771793151299,[[67412.0,8.831],[67411.9,0.011],[67411.8,0.004],[67411.7,0.002],[67410.7,0.004]],[[67412.1,12.424],[67412.2,0.005],[67412.3,0.036],[67412.4,0.008],[67412.5,0.227]]]
["binance-futures","BTCUSDT",1771793175379,[[67412.0,7.447],[67411.9,0.007],[67411.8,0.004],[67411.7,0.002],[67410.7,0.004]],[[67412.1,11.702],[67412.2,0.009],[67412.3,0.036],[67412.4,0.008],[67412.5,0.227]]]
["binance-futures","BTCUSDT",1771793210060,[[67412.0,9.143],[67411.9,0.013],[67411.8,0.004],[67411.7,0.005],[67411.0,0.002]],[[67412.1,13.488],[67412.2,0.009],[67412.3,0.038],[67412.4,0.014],[67412.5,0.227]]]
["binance-futures","BTCUSDT",1771793230652,[[67412.0,8.16],[67411.9,0.024],[67411.8,0.007],[67411.7,0.002],[67411.2,0.049]],[[67412.1,13.431],[67412.2,0.039],[67412.3,0.073],[67412.4,0.089],[67412.5,0.251]]]
["binance-futures","BTCUSDT",1771793294096,[[67436.7,18.582],[67436.6,0.541],[67436.5,0.236],[67436.1,0.004],[67435.7,0.459]],[[67436.8,0.421],[67436.9,0.049],[67437.0,0.047],[67437.1,0.014],[67437.3,0.002]]]
["binance-futures","BTCUSDT",1771793298311,[[67436.8,28.373],[67436.7,0.69],[67436.6,0.008],[67436.5,0.195],[67436.1,0.004]],[[67436.9,0.367],[67437.0,0.045],[67437.7,0.021],[67437.8,0.196],[67437.9,0.006]]]
["binance-futures","BTCUSDT",1771793361647,[[67457.6,23.116],[67457.5,0.98],[67457.4,0.804],[67457.3,0.802],[67457.0,0.004]],[[67457.7,0.186],[67458.0,0.004],[67458.1,0.023],[67458.2,0.203],[67458.3,0.002]]]
["binance-futures","BTCUSDT",1771793385267,[[67435.5,6.243],[67435.4,0.026],[67435.2,0.004],[67435.1,0.036],[67435.0,0.009]],[[67435.6,4.141],[67435.7,0.105],[67436.3,0.001],[67436.5,0.004],[67436.6,0.061]]]
["binance-futures","BTCUSDT",1771793426772,[[67422.5,0.496],[67422.4,0.02],[67422.3,0.016],[67422.1,0.002],[67422.0,0.009]],[[67422.6,9.614],[67422.7,0.004],[67422.8,0.002],[67423.2,0.004],[67423.3,0.061]]]
["binance-futures","BTCUSDT",1771793487531,[[67401.6,4.097],[67401.5,0.014],[67400.9,0.018],[67400.5,0.163],[67400.3,0.007]],[[67401.7,13.091],[67401.8,0.004],[67402.1,0.003],[67402.3,0.002],[67402.4,0.002]]]
["binance-futures","BTCUSDT",1771793506147,[[67384.2,0.05],[67384.0,0.013],[67383.6,0.002],[67383.4,0.002],[67381.4,0.743]],[[67384.3,11.684],[67384.4,1.259],[67384.5,0.402],[67384.6,1.252],[67384.7,0.166]]]
["binance-futures","BTCUSDT",1771793562782,[[67396.1,5.631],[67396.0,0.207],[67395.9,0.004],[67395.8,0.109],[67395.7,0.007]],[[67396.2,9.618],[67396.3,0.024],[67396.9,0.002],[67397.0,0.008],[67397.1,0.06]]]
["binance-futures","BTCUSDT",1771793599495,[[67391.3,13.035],[67391.2,0.162],[67391.1,0.042],[67390.9,0.012],[67390.8,0.211]],[[67391.4,2.087],[67391.5,0.01],[67391.6,0.002],[67391.7,0.002],[67391.8,0.059]]]
["binance-futures","BTCUSDT",1771793663407,[[67381.1,10.024],[67381.0,0.478],[67380.9,1.195],[67380.7,0.005],[67380.6,0.002]],[[67381.2,5.011],[67381.3,0.021],[67381.6,0.002],[67381.7,0.002],[67381.8,0.061]]]
["binance-futures","BTCUSDT",1771793691227,[[67345.3,13.845],[67345.2,0.064],[67345.0,0.002],[67344.9,0.002],[67344.5,0.002]],[[67345.4,2.365],[67345.5,0.004],[67345.6,0.029],[67345.8,0.004],[67345.9,0.008]]]
["binance-futures","BTCUSDT",1771793730642,[[67374.7,2.094],[67374.6,0.011],[67374.5,0.002],[67374.3,0.002],[67374.2,0.002]],[[67374.8,7.176],[67374.9,0.009],[67375.0,0.198],[67375.3,0.004],[67375.6,0.005]]]
["binance-futures","BTCUSDT",1771793763455,[[67375.2,9.409],[67375.1,0.085],[67375.0,0.031],[67374.8,0.004],[67374.7,0.102]],[[67375.3,2.652],[67375.4,0.044],[67375.5,0.002],[67375.6,0.105],[67375.8,0.004]]]
["binance-futures","BTCUSDT",1771793766833,[[67375.2,7.706],[67375.1,0.101],[67375.0,0.031],[67374.8,0.004],[67374.7,0.104]],[[67375.3,0.641],[67375.4,0.04],[67375.5,0.002],[67375.6,0.105],[67375.8,0.004]]]
["binance-futures","BTCUSDT",1771793823621,[[67375.0,4.035],[67374.9,0.009],[67374.8,0.093],[67374.7,0.159],[67374.1,0.001]],[[67375.1,6.085],[67375.2,0.113],[67375.3,0.002],[67375.5,0.002],[67375.6,0.002]]]
["binance-futures","BTCUSDT",1771793866215,[[67375.0,2.194],[67374.9,0.014],[67374.8,0.067],[67374.7,0.102],[67374.6,0.002]],[[67375.1,7.423],[67375.2,0.113],[67375.3,0.002],[67375.4,0.002],[67375.5,0.121]]]
["binance-futures","BTCUSDT",1771793888262,[[67363.4,5.908],[67363.3,0.02],[67363.2,0.048],[67363.1,0.004],[67363.0,0.104]],[[67363.5,7.029],[67363.6,0.013],[67363.7,0.004],[67363.9,0.002],[67364.0,0.061]]]
["binance-futures","BTCUSDT",1771793974532,[[67348.1,0.024],[67348.0,0.006],[67347.9,0.004],[67347.8,0.007],[67347.3,0.002]],[[67348.2,18.874],[67348.3,0.015],[67348.4,0.002],[67348.5,0.004],[67348.6,0.119]]]
["binance-futures","BTCUSDT",1771794010263,[[67392.3,4.587],[67392.2,0.068],[67392.1,0.068],[67392.0,0.082],[67391.4,0.002]],[[67392.4,6.996],[67392.5,0.006],[67392.6,0.006],[67392.9,0.007],[67393.1,0.057]]]
["binance-futures","BTCUSDT",1771794031171,[[67392.3,1.359],[67392.2,0.126],[67392.1,0.002],[67392.0,0.08],[67390.8,0.006]],[[67392.4,6.302],[67392.5,0.013],[67392.6,0.006],[67392.7,0.002],[67392.8,0.002]]]
["binance-futures","BTCUSDT",1771794096435,[[67392.3,5.146],[67392.2,0.066],[67391.7,0.004],[67391.6,0.019],[67391.2,0.005]],[[67392.4,2.526],[67392.5,0.017],[67392.6,0.014],[67392.8,0.002],[67392.9,0.011]]]
["binance-futures","BTCUSDT",1771794154155,[[67408.3,10.564],[67408.2,0.074],[67408.1,0.004],[67408.0,0.08],[67407.9,0.002]],[[67408.4,2.134],[67408.5,0.004],[67409.1,0.002],[67409.4,0.06],[67409.5,0.006]]]
["binance-futures","BTCUSDT",1771794189308,[[67411.2,0.459],[67411.1,0.002],[67411.0,0.002],[67410.7,0.002],[67410.1,0.002]],[[67411.3,12.525],[67411.4,0.158],[67411.5,0.06],[67411.6,0.002],[67411.7,0.062]]]
["binance-futures","BTCUSDT",1771794226910,[[67438.0,5.23],[67437.9,0.006],[67437.8,0.002],[67437.7,0.049],[67437.6,0.084]],[[67438.1,3.857],[67438.2,0.041],[67438.3,0.145],[67438.4,0.01],[67438.5,0.002]]]
["binance-futures","BTCUSDT",1771794299088,[[67434.7,5.546],[67434.6,0.105],[67434.5,0.089],[67433.6,0.002],[67433.5,0.039]],[[67434.8,1.927],[67434.9,0.054],[67435.0,0.051],[67435.2,0.002],[67435.3,0.039]]]
["binance-futures","BTCUSDT",1771794339607,[[67440.1,2.337],[67440.0,0.086],[67439.5,0.002],[67439.4,0.002],[67439.3,0.051]],[[67440.2,11.333],[67440.3,0.006],[67440.7,0.002],[67440.8,0.007],[67441.3,0.002]]]
["binance-futures","BTCUSDT",1771794378451,[[67432.1,13.798],[67432.0,0.292],[67431.9,0.331],[67431.8,0.289],[67422.2,0.035]],[[67432.2,2.907],[67432.3,0.004],[67432.4,0.074],[67433.4,0.001],[67433.7,0.002]]]
["binance-futures","BTCUSDT",1771794473151,[[67426.5,2.212],[67426.4,0.009],[67426.3,0.077],[67426.2,0.002],[67426.1,0.071]],[[67426.6,4.347],[67426.7,0.069],[67426.9,0.002],[67427.0,0.059],[67427.3,0.002]]]
["binance-futures","BTCUSDT",1771794515996,[[67434.3,7.221],[67434.2,0.012],[67434.1,0.008],[67433.9,0.002],[67426.0,0.07]],[[67434.4,2.099],[67434.5,0.111],[67434.6,0.299],[67434.7,0.004],[67434.8,0.002]]]
["binance-futures","BTCUSDT",1771794590207,[[67420.7,3.399],[67420.6,0.009],[67420.5,0.002],[67418.5,0.002],[67418.4,0.009]],[[67420.8,6.507],[67420.9,0.011],[67421.1,0.002],[67421.2,0.064],[67421.4,0.002]]]
["binance-futures","BTCUSDT",1771794626292,[[67427.1,1.505],[67427.0,0.005],[67426.5,0.002],[67426.3,0.002],[67426.2,0.023]],[[67427.2,13.683],[67427.3,0.007],[67427.6,0.002],[67427.7,0.108],[67428.2,0.002]]]
["binance-futures","BTCUSDT",1771794661760,[[67427.1,5.295],[67427.0,0.815],[67426.9,1.509],[67426.8,0.808],[67426.7,0.807]],[[67427.2,1.974],[67427.3,0.004],[67427.6,0.002],[67427.7,0.103],[67428.4,0.004]]]
["binance-futures","BTCUSDT",1771794743719,[[67419.7,1.172],[67419.6,0.002],[67419.3,0.021],[67418.4,0.004],[67418.3,0.111]],[[67419.8,11.86],[67419.9,0.033],[67420.0,0.285],[67420.2,0.002],[67420.3,0.15]]]
["binance-futures","BTCUSDT",1771794834938,[[67412.8,11.742],[67412.7,0.072],[67412.5,0.002],[67412.4,0.004],[67411.9,0.007]],[[67412.9,2.105],[67413.0,0.042],[67413.1,0.006],[67413.2,0.004],[67413.3,0.061]]]
["binance-futures","BTCUSDT",1771794883927,[[67413.9,20.33],[67413.8,0.007],[67413.7,0.06],[67413.6,0.002],[67413.5,0.553]],[[67414.0,3.407],[67414.1,0.2],[67414.4,0.002],[67414.5,0.006],[67414.7,0.003]]]
["binance-futures","BTCUSDT",1771794951855,[[67429.9,10.357],[67429.8,0.012],[67429.7,0.01],[67429.6,0.14],[67429.4,0.002]],[[67430.0,3.166],[67430.1,0.004],[67430.3,0.007],[67430.5,0.002],[67430.6,0.004]]]
["binance-futures","BTCUSDT",1771795012342,[[67441.5,2.22],[67441.4,0.019],[67441.3,0.006],[67441.0,0.002],[67440.9,0.049]],[[67441.6,7.5],[67441.7,0.004],[67442.0,0.002],[67442.1,0.006],[67442.2,0.031]]]
["binance-futures","BTCUSDT",1771795065647,[[67444.2,12.194],[67444.1,0.01],[67444.0,0.038],[67443.9,0.096],[67443.7,0.002]],[[67444.3,5.262],[67444.4,0.002],[67444.5,0.004],[67444.6,0.062],[67444.7,0.008]]]
["binance-futures","BTCUSDT",1771795107510,[[67444.2,6.237],[67444.1,0.041],[67444.0,0.012],[67443.9,0.03],[67442.9,0.086]],[[67444.3,4.578],[67444.4,0.163],[67444.5,0.004],[67444.6,0.025],[67444.7,0.008]]]
["binance-futures","BTCUSDT",1771795141883,[[67444.0,18.886],[67443.9,0.028],[67443.8,0.008],[67443.6,0.002],[67443.5,0.002]],[[67444.1,7.72],[67444.2,0.006],[67444.3,0.264],[67444.5,0.002],[67444.6,0.189]]]
["binance-futures","BTCUSDT",1771795172460,[[67454.9,1.099],[67454.8,0.01],[67454.7,0.002],[67454.6,0.024],[67454.3,0.076]],[[67455.0,15.025],[67455.1,0.014],[67455.3,0.004],[67455.4,0.002],[67455.5,0.004]]]
["binance-futures","BTCUSDT",1771795221556,[[67444.0,17.346],[67443.9,0.029],[67443.8,0.005],[67443.7,0.027],[67443.6,0.002]],[[67444.1,4.845],[67444.2,0.006],[67444.5,0.002],[67444.6,0.189],[67444.9,0.002]]]
["binance-futures","BTCUSDT",1771795282871,[[67444.0,12.334],[67443.9,0.027],[67443.8,0.002],[67443.7,0.027],[67443.6,0.005]],[[67444.1,9.099],[67444.2,0.008],[67444.3,0.002],[67444.9,0.002],[67445.2,0.001]]]
["binance-futures","BTCUSDT",1771795298939,[[67444.0,11.099],[67443.9,0.027],[67443.8,0.002],[67443.7,0.027],[67443.6,0.002]],[[67444.1,6.459],[67444.2,0.009],[67444.3,0.002],[67444.8,0.002],[67445.5,0.358]]]
["binance-futures","BTCUSDT",1771795325679,[[67444.0,2.175],[67443.9,0.023],[67443.8,0.002],[67443.7,0.134],[67443.6,0.06]],[[67444.1,8.428],[67444.2,0.008],[67444.8,0.002],[67444.9,0.002],[67445.2,0.004]]]
["binance-futures","BTCUSDT",1771795390636,[[67449.2,12.386],[67449.1,0.012],[67449.0,0.002],[67448.9,0.131],[67448.6,0.002]],[[67449.3,2.587],[67449.4,0.004],[67449.5,0.002],[67449.8,0.004],[67449.9,0.061]]]
["binance-futures","BTCUSDT",1771795423920,[[67449.2,11.538],[67449.1,0.228],[67449.0,0.568],[67448.9,0.023],[67448.7,0.005]],[[67449.3,2.06],[67449.4,0.006],[67449.5,0.002],[67450.0,0.081],[67450.1,0.003]]]
["binance-futures","BTCUSDT",1771795498652,[[67443.9,8.136],[67443.8,0.075],[67443.7,0.002],[67443.6,0.021],[67443.5,0.009]],[[67444.0,1.612],[67444.1,0.006],[67444.4,0.002],[67444.5,0.061],[67444.9,0.002]]]
["binance-futures","BTCUSDT",1771795572181,[[67443.9,9.179],[67443.8,0.992],[67443.7,1.876],[67443.6,0.908],[67443.5,0.007]],[[67444.0,0.226],[67444.1,0.002],[67444.4,0.002],[67444.5,0.061],[67445.0,0.105]]]
["binance-futures","BTCUSDT",1771795609902,[[67457.3,9.295],[67457.2,0.643],[67457.0,0.006],[67456.9,0.062],[67456.6,0.002]],[[67457.4,0.769],[67457.6,0.002],[67458.1,0.002],[67458.2,0.002],[67459.7,0.002]]]
["binance-futures","BTCUSDT",1771795677974,[[67447.2,0.073],[67447.1,0.003],[67447.0,0.029],[67446.9,0.004],[67446.6,0.002]],[[67447.3,7.805],[67447.4,0.066],[67447.5,0.208],[67447.6,0.002],[67447.7,0.06]]]
["binance-futures","BTCUSDT",1771795729976,[[67440.1,4.641],[67440.0,0.093],[67439.9,0.233],[67439.8,0.002],[67424.8,0.261]],[[67440.2,3.621],[67440.3,0.008],[67440.4,0.021],[67440.5,0.105],[67440.6,0.059]]]
["binance-futures","BTCUSDT",1771795767740,[[67417.2,4.608],[67417.1,0.06],[67417.0,0.226],[67416.9,0.002],[67416.8,0.01]],[[67417.3,2.918],[67417.4,0.038],[67417.5,0.002],[67417.6,0.002],[67417.7,0.059]]]
["binance-futures","BTCUSDT",1771795821774,[[67429.3,9.762],[67429.2,0.095],[67429.1,0.002],[67429.0,0.042],[67428.9,0.064]],[[67429.4,1.966],[67429.5,0.058],[67429.6,0.004],[67429.7,0.012],[67429.8,0.061]]]
["binance-futures","BTCUSDT",1771795887875,[[67450.1,7.543],[67450.0,0.394],[67449.9,0.004],[67449.8,0.042],[67449.7,0.06]],[[67450.2,2.618],[67450.3,0.006],[67450.4,0.004],[67450.5,0.06],[67450.6,0.002]]]
["binance-futures","BTCUSDT",1771795914398,[[67450.1,3.499],[67450.0,0.353],[67449.9,0.002],[67449.8,0.022],[67449.7,0.06]],[[67450.2,4.702],[67450.3,0.101],[67450.4,0.037],[67450.5,0.044],[67450.6,0.093]]]
["binance-futures","BTCUSDT",1771795950387,[[67474.0,23.58],[67473.9,2.995],[67473.8,0.864],[67473.7,0.806],[67473.6,0.014]],[[67474.1,0.078],[67474.5,0.004],[67474.8,0.002],[67474.9,0.105],[67475.2,0.002]]]
["binance-futures","BTCUSDT",1771796006680,[[67482.8,0.389],[67482.7,0.006],[67482.5,0.002],[67482.2,0.004],[67481.9,0.002]],[[67482.9,17.128],[67483.0,0.007],[67483.1,0.004],[67483.2,0.002],[67483.3,0.06]]]
["binance-futures","BTCUSDT",1771796019632,[[67455.2,17.851],[67455.1,2.465],[67455.0,2.052],[67454.9,2.052],[67454.8,1.419]],[[67455.3,1.559],[67455.4,0.076],[67455.6,0.002],[67455.9,0.002],[67456.0,0.139]]]
["binance-futures","BTCUSDT",1771796061610,[[67491.3,15.275],[67491.2,0.895],[67491.1,1.167],[67491.0,0.065],[67490.7,0.002]],[[67491.4,0.202],[67491.6,0.002],[67491.8,0.002],[67491.9,0.004],[67493.9,0.004]]]
["binance-futures","BTCUSDT",1771796079238,[[67491.3,9.211],[67491.2,0.01],[67490.7,0.002],[67489.8,0.094],[67489.7,0.066]],[[67491.4,3.521],[67491.5,0.153],[67491.6,0.002],[67491.8,0.002],[67491.9,0.002]]]
["binance-futures","BTCUSDT",1771796118967,[[67500.2,12.743],[67500.1,0.057],[67500.0,0.025],[67499.9,0.041],[67496.3,0.004]],[[67500.3,12.289],[67500.4,0.007],[67500.5,1.003],[67500.6,0.006],[67500.7,0.062]]]
["binance-futures","BTCUSDT",1771796143404,[[67500.2,10.111],[67500.1,0.343],[67500.0,1.174],[67499.9,0.045],[67499.7,0.003]],[[67500.3,8.76],[67500.4,0.007],[67500.5,1.0],[67500.6,0.006],[67500.7,0.002]]]
["binance-futures","BTCUSDT",1771796178140,[[67513.6,5.983],[67513.5,2.351],[67513.4,0.008],[67513.3,0.005],[67513.2,0.03]],[[67513.7,1.869],[67513.9,0.002],[67514.0,0.033],[67514.1,0.002],[67515.3,0.001]]]
["binance-futures","BTCUSDT",1771796211632,[[67511.0,6.932],[67510.9,0.012],[67510.8,0.009],[67510.3,0.007],[67506.1,0.564]],[[67511.1,1.411],[67511.2,0.112],[67511.3,0.002],[67511.4,0.004],[67511.6,0.019]]]
["binance-futures","BTCUSDT",1771796278407,[[67523.8,0.086],[67523.6,0.002],[67523.3,0.005],[67523.2,0.083]],[[67523.9,12.855],[67524.0,0.004],[67524.1,0.002],[67524.2,0.103],[67524.6,0.002]]]
["binance-futures","BTCUSDT",1771796314351,[[67541.1,10.214],[67541.0,1.533],[67540.9,0.803],[67540.8,0.095],[67540.7,1.277]],[[67541.2,1.447],[67541.6,0.002],[67541.7,0.103],[67541.9,0.004],[67542.0,0.061]]]
["binance-futures","BTCUSDT",1771796322519,[[67541.1,7.167],[67541.0,0.823],[67540.9,0.063],[67540.8,0.092],[67540.7,0.003]],[[67541.2,4.23],[67541.3,0.002],[67541.6,0.002],[67541.7,0.103],[67541.9,0.002]]]
["binance-futures","BTCUSDT",1771796379976,[[67591.3,5.923],[67591.2,0.088],[67591.0,0.008],[67590.9,0.047],[67590.8,0.057]],[[67591.4,7.797],[67591.5,0.004],[67591.6,0.114],[67591.7,0.032],[67591.8,0.147]]]
["binance-futures","BTCUSDT",1771796398443,[[67588.4,9.813],[67588.1,0.597],[67587.9,0.597],[67587.7,0.597],[67587.6,6.725]],[[67588.6,1.441],[67588.9,0.007],[67589.4,0.013],[67589.6,0.017],[67590.1,0.002]]]
["binance-futures","BTCUSDT",1771796459652,[[67561.4,0.33],[67560.9,0.002],[67560.6,0.009],[67560.2,0.003],[67558.6,0.077]],[[67561.5,14.605],[67561.6,2.942],[67561.7,1.588],[67561.8,0.006],[67561.9,0.002]]]
["binance-futures","BTCUSDT",1771796482743,[[67557.8,8.196],[67557.7,0.088],[67557.5,0.003],[67557.4,0.006],[67557.3,0.007]],[[67557.9,7.092],[67558.0,0.12],[67558.6,0.002],[67558.7,0.002],[67559.3,0.006]]]
["binance-futures","BTCUSDT",1771796554191,[[67573.1,2.864],[67573.0,0.006],[67572.9,0.047],[67572.8,0.002],[67572.3,0.002]],[[67573.2,12.556],[67573.3,1.27],[67573.5,0.003],[67573.6,0.002],[67573.7,0.06]]]
["binance-futures","BTCUSDT",1771796560690,[[67573.1,2.485],[67573.0,0.01],[67572.9,0.047],[67572.8,0.002],[67572.3,0.002]],[[67573.2,9.82],[67573.3,1.315],[67573.7,0.003],[67573.8,0.002],[67574.1,0.004]]]
["binance-futures","BTCUSDT",1771796626527,[[67556.3,4.552],[67556.2,0.004],[67556.0,0.002],[67555.4,0.004],[67555.3,0.576]],[[67556.4,14.042],[67556.5,0.004],[67556.6,0.002],[67556.7,0.044],[67557.2,6.176]]]
["binance-futures","BTCUSDT",1771796653517,[[67563.6,11.449],[67563.5,0.129],[67563.4,0.326],[67563.3,0.002],[67562.7,0.006]],[[67563.7,8.955],[67563.8,0.005],[67563.9,0.002],[67564.0,0.009],[67564.4,0.004]]]
["binance-futures","BTCUSDT",1771796667141,[[67563.6,11.792],[67563.5,0.073],[67563.4,0.091],[67563.3,0.004],[67563.2,0.007]],[[67563.7,8.799],[67563.8,0.072],[67563.9,0.002],[67564.0,0.009],[67564.1,0.002]]]
["binance-futures","BTCUSDT",1771796744163,[[67563.6,16.805],[67563.5,0.871],[67563.4,0.269],[67563.3,0.802],[67562.7,0.002]],[[67563.7,5.096],[67563.8,0.108],[67563.9,0.002],[67564.1,0.004],[67564.4,0.004]]]
["binance-futures","BTCUSDT",1771796776407,[[67563.6,5.615],[67563.5,0.009],[67563.4,0.058],[67563.3,0.174],[67563.2,0.06]],[[67563.7,4.566],[67563.8,0.24],[67563.9,0.002],[67564.0,0.009],[67564.1,0.004]]]
["binance-futures","BTCUSDT",1771796821927,[[67558.9,19.569],[67558.8,0.07],[67558.7,0.005],[67558.5,0.002],[67558.4,0.08]],[[67559.0,0.143],[67559.3,0.01],[67559.4,0.002],[67559.7,0.002],[67569.9,0.072]]]
["binance-futures","BTCUSDT",1771796857651,[[67560.9,6.669],[67560.8,0.205],[67560.7,0.006],[67560.6,0.22],[67559.3,0.007]],[[67561.0,5.837],[67561.1,0.008],[67561.2,0.021],[67561.8,0.004],[67566.6,0.072]]]
["binance-futures","BTCUSDT",1771796916422,[[67564.8,5.35],[67564.7,0.068],[67564.4,0.002],[67564.2,0.004],[67564.1,0.004]],[[67564.9,5.742],[67565.0,0.035],[67565.3,0.004],[67565.4,0.076],[67565.5,0.002]]]
["binance-futures","BTCUSDT",1771797002760,[[67564.8,7.905],[67564.7,0.11],[67564.6,0.021],[67564.5,0.338],[67564.4,1.24]],[[67564.9,1.457],[67565.0,0.11],[67565.3,0.002],[67565.9,0.103],[67567.4,0.007]]]
["binance-futures","BTCUSDT",1771797061119,[[67564.8,5.336],[67564.7,0.047],[67564.6,0.023],[67564.5,0.002],[67564.4,0.064]],[[67564.9,1.19],[67565.0,0.139],[67565.3,0.004],[67565.5,0.002],[67565.6,0.239]]]
["binance-futures","BTCUSDT",1771797120916,[[67588.0,2.424],[67587.9,0.024],[67587.8,0.002],[67587.6,0.002],[67587.2,0.002]],[[67588.1,21.407],[67588.2,1.729],[67588.3,0.806],[67588.4,0.864],[67588.5,0.864]]]
["binance-futures","BTCUSDT",1771797135011,[[67586.5,18.18],[67586.4,2.197],[67586.3,2.054],[67586.2,1.472],[67586.1,0.007]],[[67586.6,0.112],[67587.0,0.002],[67587.6,0.002],[67588.0,0.003],[67588.1,0.006]]]
["binance-futures","BTCUSDT",1771797194190,[[67576.5,3.551],[67576.4,0.036],[67576.3,0.002],[67576.2,0.03],[67576.0,0.002]],[[67576.6,4.413],[67576.7,0.316],[67577.1,0.002],[67578.0,0.092],[67578.1,0.011]]]
["binance-futures","BTCUSDT",1771797249310,[[67579.7,0.103],[67579.4,0.002],[67579.2,0.002],[67578.7,0.002],[67578.6,0.023]],[[67579.8,8.688],[67579.9,0.006],[67580.0,0.018],[67580.1,0.004],[67580.3,0.004]]]
["binance-futures","BTCUSDT",1771797290701,[[67586.0,5.468],[67585.9,0.012],[67585.6,0.002],[67585.5,0.002],[67585.2,0.01]],[[67586.1,1.443],[67586.2,0.111],[67586.4,0.002],[67586.5,0.06],[67586.8,0.002]]]
["binance-futures","BTCUSDT",1771797343019,[[67594.5,11.552],[67594.4,0.014],[67593.9,0.007],[67593.5,0.002],[67593.4,0.002]],[[67594.6,0.436],[67594.7,0.002],[67594.9,0.002],[67595.1,0.002],[67595.8,0.002]]]
["binance-futures","BTCUSDT",1771797395907,[[67583.2,0.348],[67583.1,0.021],[67582.6,0.002],[67582.4,0.006],[67582.3,0.026]],[[67583.3,11.165],[67583.4,0.003],[67583.5,0.642],[67583.6,0.564],[67583.7,1.484]]]
["binance-futures","BTCUSDT",1771797424556,[[67576.2,3.8],[67576.1,0.014],[67576.0,0.004],[67575.9,0.062],[67575.8,0.047]],[[67576.3,5.717],[67576.4,0.087],[67576.5,0.153],[67576.7,0.004],[67578.2,0.004]]]
["binance-futures","BTCUSDT",1771797458571,[[67579.3,0.054],[67579.0,0.006],[67578.6,0.004],[67578.1,0.002],[67578.0,0.01]],[[67579.4,19.286],[67579.5,0.012],[67579.6,0.159],[67579.7,0.184],[67579.8,0.237]]]
["binance-futures","BTCUSDT",1771797534547,[[67576.2,5.146],[67576.1,1.071],[67576.0,0.5],[67575.9,0.005],[67575.8,0.004]],[[67576.3,1.86],[67576.4,0.386],[67576.5,0.118],[67576.6,0.154],[67576.7,0.254]]]
["binance-futures","BTCUSDT",1771797571779,[[67576.2,3.975],[67576.1,0.269],[67576.0,0.5],[67575.9,0.017],[67575.8,0.011]],[[67576.3,4.22],[67576.4,0.395],[67576.5,0.118],[67576.6,0.154],[67576.7,0.256]]]
["binance-futures","BTCUSDT",1771797645620,[[67575.9,5.607],[67575.8,0.171],[67575.7,0.002],[67575.6,0.002],[67575.5,0.002]],[[67576.0,4.871],[67576.1,0.274],[67576.2,0.269],[67576.3,0.149],[67576.4,0.213]]]
["binance-futures","BTCUSDT",1771797683740,[[67579.3,5.37],[67579.2,0.008],[67579.1,0.133],[67579.0,0.007],[67578.9,0.002]],[[67579.4,19.07],[67579.5,0.016],[67579.6,0.004],[67580.0,0.004],[67580.1,0.008]]]
["binance-futures","BTCUSDT",1771797706363,[[67573.2,3.676],[67573.1,0.045],[67572.9,0.06],[67572.8,0.002],[67572.7,0.004]],[[67573.3,10.843],[67573.4,0.01],[67573.7,0.002],[67574.7,0.004],[67574.8,0.995]]]
["binance-futures","BTCUSDT",1771797767255,[[67560.8,0.352],[67560.7,0.004],[67560.6,0.002],[67560.5,0.026],[67560.4,0.002]],[[67560.9,19.541],[67561.0,0.932],[67561.1,1.637],[67561.2,0.574],[67561.3,1.161]]]
["binance-futures","BTCUSDT",1771797807663,[[67542.6,5.166],[67542.5,0.007],[67541.7,0.002],[67541.2,0.064],[67540.5,0.305]],[[67542.7,11.627],[67542.8,0.326],[67543.0,0.002],[67543.1,0.004],[67543.2,0.08]]]
["binance-futures","BTCUSDT",1771797836781,[[67556.2,2.454],[67556.1,0.006],[67555.4,0.094],[67555.3,0.004],[67555.0,0.015]],[[67556.3,8.922],[67556.4,0.003],[67556.6,0.002],[67556.7,1.681],[67557.0,0.006]]]
["binance-futures","BTCUSDT",1771797861642,[[67544.2,5.837],[67544.1,0.063],[67543.9,0.002],[67542.9,0.002],[67542.8,0.027]],[[67544.3,6.241],[67544.4,0.322],[67544.5,0.007],[67544.6,0.023],[67544.7,0.002]]]
["binance-futures","BTCUSDT",1771797891387,[[67546.2,5.306],[67546.1,0.014],[67545.3,0.004],[67544.9,0.002],[67544.8,0.004]],[[67546.3,11.027],[67546.4,0.091],[67546.5,0.002],[67546.9,0.005],[67547.0,1.199]]]
["binance-futures","BTCUSDT",1771797932419,[[67548.2,2.227],[67548.1,0.002],[67547.9,0.004],[67547.4,0.002],[67518.1,0.062]],[[67548.3,9.697],[67548.4,1.698],[67548.5,0.004],[67548.6,0.002],[67549.2,0.004]]]
["binance-futures","BTCUSDT",1771797971676,[[67548.2,4.819],[67548.1,0.019],[67548.0,0.005],[67547.9,0.013],[67547.7,0.002]],[[67548.3,6.229],[67548.4,1.731],[67548.5,0.006],[67548.6,0.002],[67548.8,0.002]]]
["binance-futures","BTCUSDT",1771798010520,[[67527.1,1.09],[67527.0,0.006],[67526.9,0.002],[67526.4,0.002],[67526.3,0.002]],[[67527.2,11.787],[67527.3,0.741],[67527.4,0.566],[67527.5,0.044],[67527.6,0.004]]]
["binance-futures","BTCUSDT",1771798026803,[[67507.6,2.325],[67507.5,0.076],[67507.3,0.007],[67507.2,0.008],[67507.1,0.318]],[[67507.7,9.361],[67507.8,0.115],[67507.9,0.126],[67508.0,0.111],[67508.1,0.014]]]
["binance-futures","BTCUSDT",1771798068036,[[67511.0,10.012],[67510.9,0.02],[67510.8,0.031],[67510.7,0.007],[67510.2,0.004]],[[67511.1,9.442],[67511.2,0.151],[67511.4,0.008],[67511.5,0.061],[67517.8,0.03]]]
["binance-futures","BTCUSDT",1771798110677,[[67503.0,5.991],[67502.9,0.004],[67502.8,0.002],[67502.6,0.002],[67502.5,0.008]],[[67503.1,7.472],[67503.2,0.351],[67503.3,0.107],[67503.4,0.002],[67504.4,0.098]]]
["binance-futures","BTCUSDT",1771798134291,[[67518.5,13.518],[67518.4,1.811],[67518.3,0.81],[67518.2,0.804],[67518.1,0.8]],[[67518.6,9.335],[67518.7,0.013],[67518.8,0.015],[67519.0,0.002],[67519.1,0.061]]]
["binance-futures","BTCUSDT",1771798186979,[[67514.6,0.697],[67514.5,0.261],[67514.3,0.004],[67514.2,0.018],[67514.0,0.004]],[[67514.7,22.797],[67514.8,0.161],[67514.9,0.004],[67515.0,0.006],[67515.1,0.701]]]
["binance-futures","BTCUSDT",1771798225820,[[67474.5,2.093],[67474.4,0.807],[67474.3,0.002],[67474.2,0.002],[67474.1,0.804]],[[67474.6,15.554],[67474.7,0.012],[67474.8,0.004],[67475.0,0.002],[67475.8,0.002]]]
["binance-futures","BTCUSDT",1771798241370,[[67478.5,14.975],[67478.4,1.207],[67478.3,1.097],[67478.2,0.804],[67478.1,0.002]],[[67478.6,15.832],[67478.7,0.015],[67479.0,0.004],[67479.1,0.152],[67479.2,0.082]]]
["binance-futures","BTCUSDT",1771798279019,[[67487.0,6.804],[67486.9,0.512],[67486.8,0.004],[67486.7,0.035],[67486.6,0.002]],[[67487.1,11.742],[67487.2,0.089],[67487.3,0.246],[67487.4,0.005],[67487.5,0.791]]]
["binance-futures","BTCUSDT",1771798305434,[[67487.0,7.485],[67486.9,0.597],[67486.8,0.008],[67486.7,0.035],[67486.6,0.002]],[[67487.1,10.42],[67487.2,0.089],[67487.3,0.372],[67487.4,0.003],[67487.5,0.008]]]
["binance-futures","BTCUSDT",1771798335490,[[67503.0,7.941],[67502.9,0.109],[67502.8,0.022],[67502.7,0.023],[67502.1,0.002]],[[67503.1,9.348],[67503.2,0.06],[67503.3,0.241],[67503.4,0.589],[67503.6,0.004]]]
["binance-futures","BTCUSDT",1771798380531,[[67470.6,3.619],[67470.5,0.013],[67470.4,0.002],[67470.1,0.007],[67470.0,0.023]],[[67470.7,7.279],[67470.8,0.002],[67470.9,0.002],[67471.1,0.002],[67471.2,0.082]]]
["binance-futures","BTCUSDT",1771798402527,[[67450.1,7.678],[67450.0,2.238],[67449.8,0.002],[67449.7,0.062],[67449.6,0.004]],[[67450.2,2.878],[67450.4,0.002],[67450.7,0.002],[67450.8,0.002],[67451.3,0.002]]]
["binance-futures","BTCUSDT",1771798428123,[[67457.8,16.872],[67457.7,0.987],[67457.6,0.01],[67457.3,0.002],[67457.2,0.004]],[[67457.9,1.521],[67458.0,3.888],[67458.1,0.006],[67458.2,0.002],[67458.6,0.089]]]
["binance-futures","BTCUSDT",1771798472068,[[67479.8,2.909],[67479.4,0.002],[67479.2,0.002],[67479.1,0.002],[67477.8,0.004]],[[67479.9,6.058],[67480.0,0.004],[67480.5,0.006],[67480.6,0.06],[67480.7,0.005]]]
["binance-futures","BTCUSDT",1771798523658,[[67511.3,6.786],[67511.2,0.234],[67511.1,0.024],[67511.0,0.066],[67510.9,0.565]],[[67511.4,2.521],[67511.5,0.002],[67511.6,0.019],[67511.7,0.002],[67512.1,0.002]]]
["binance-futures","BTCUSDT",1771798543317,[[67511.3,4.996],[67511.2,0.109],[67511.1,0.004],[67511.0,0.19],[67510.9,0.52]],[[67511.4,1.362],[67511.5,0.006],[67511.6,0.019],[67511.7,0.002],[67511.8,0.01]]]
["binance-futures","BTCUSDT",1771798578210,[[67508.7,8.281],[67508.6,0.041],[67508.4,0.002],[67508.3,0.057],[67508.0,0.002]],[[67508.8,2.66],[67509.3,0.002],[67509.4,0.002],[67510.1,0.007],[67510.2,0.002]]]
["binance-futures","BTCUSDT",1771798666038,[[67508.7,6.048],[67508.6,0.316],[67508.5,0.002],[67508.4,0.022],[67508.3,0.059]],[[67508.8,2.036],[67508.9,0.002],[67509.0,0.321],[67509.3,0.002],[67509.4,0.004]]]
["binance-futures","BTCUSDT",1771798685120,[[67506.0,0.254],[67505.6,0.002],[67505.5,0.004],[67505.4,0.096],[67504.7,0.004]],[[67506.1,10.925],[67506.2,0.045],[67506.3,0.496],[67506.4,0.002],[67506.5,0.06]]]
["binance-futures","BTCUSDT",1771798744660,[[67505.6,1.75],[67505.5,3.673],[67504.8,0.004],[67504.7,0.002],[67504.5,0.002]],[[67505.7,7.605],[67505.8,0.008],[67505.9,0.06],[67506.0,0.002],[67506.1,0.105]]]
["binance-futures","BTCUSDT",1771798785951,[[67499.2,3.764],[67499.1,0.013],[67498.9,0.01],[67498.7,0.004],[67498.6,0.004]],[[67499.3,1.605],[67499.4,0.002],[67499.5,0.208],[67500.2,0.002],[67500.3,0.089]]]
["binance-futures","BTCUSDT",1771798840298,[[67514.8,14.586],[67514.7,0.065],[67514.6,0.004],[67514.5,0.015],[67514.4,0.786]],[[67514.9,1.266],[67515.0,0.002],[67515.1,0.002],[67515.2,0.299],[67515.3,0.007]]]
["binance-futures","BTCUSDT",1771798918823,[[67579.6,8.342],[67579.5,0.01],[67579.1,0.002],[67579.0,0.003],[67575.5,0.159]],[[67579.7,4.815],[67579.8,0.008],[67579.9,0.002],[67580.0,0.211],[67580.1,0.002]]]
["binance-futures","BTCUSDT",1771798925372,[[67579.6,7.44],[67579.5,0.076],[67579.1,0.002],[67578.9,0.002],[67578.8,0.062]],[[67579.7,5.372],[67579.8,0.078],[67579.9,0.002],[67580.0,0.211],[67580.1,0.004]]]
["binance-futures","BTCUSDT",1771798959539,[[67604.0,2.278],[67603.9,0.076],[67603.8,0.086],[67603.7,0.059],[67603.3,0.1]],[[67604.1,8.256],[67604.2,0.006],[67604.3,0.002],[67604.4,0.187],[67604.5,0.002]]]
["binance-futures","BTCUSDT",1771799011332,[[67604.2,7.598],[67604.1,0.091],[67604.0,0.016],[67603.9,0.125],[67603.8,0.103]],[[67604.3,0.104],[67604.4,0.06],[67605.1,0.003],[67605.6,0.004],[67605.9,0.004]]]
["binance-futures","BTCUSDT",1771799061999,[[67566.4,1.845],[67566.3,0.3],[67566.1,0.002],[67566.0,0.002],[67564.2,0.004]],[[67566.5,6.807],[67566.6,0.072],[67566.7,0.011],[67566.9,0.002],[67567.0,0.098]]]
["binance-futures","BTCUSDT",1771799098715,[[67578.1,1.888],[67578.0,0.002],[67577.2,0.002],[67576.3,0.004],[67576.1,0.003]],[[67578.2,5.036],[67578.3,0.006],[67578.8,0.002],[67580.8,0.39],[67581.7,0.057]]]
["binance-futures","BTCUSDT",1771799103655,[[67578.1,1.748],[67578.0,0.002],[67577.8,0.002],[67577.2,0.002],[67575.1,0.002]],[[67578.2,6.041],[67578.3,0.006],[67578.7,0.003],[67578.8,0.002],[67580.6,0.171]]]
["binance-futures","BTCUSDT",1771799157173,[[67551.1,3.852],[67551.0,0.006],[67550.9,0.002],[67550.8,0.081],[67550.7,0.014]],[[67551.2,3.471],[67551.3,0.317],[67551.4,0.57],[67551.5,0.002],[67551.6,0.051]]]
["binance-futures","BTCUSDT",1771799193319,[[67556.4,7.472],[67556.3,0.079],[67556.1,0.002],[67556.0,0.007],[67553.2,0.015]],[[67556.5,1.542],[67556.6,0.01],[67556.7,0.002],[67556.8,0.08],[67557.0,0.002]]]
["binance-futures","BTCUSDT",1771799212507,[[67553.1,4.422],[67553.0,0.005],[67552.6,0.004],[67552.2,0.002],[67552.1,0.012]],[[67553.2,10.957],[67553.3,0.077],[67553.4,1.027],[67553.5,0.014],[67553.6,0.082]]]
["binance-futures","BTCUSDT",1771799265354,[[67570.8,11.1],[67570.7,0.068],[67570.3,0.002],[67570.1,0.002],[67569.8,0.109]],[[67570.9,4.284],[67571.0,0.004],[67571.4,0.002],[67571.5,0.105],[67571.6,0.028]]]
["binance-futures","BTCUSDT",1771799273360,[[67567.0,6.662],[67566.9,0.002],[67566.6,0.002],[67566.5,0.002],[67566.2,0.007]],[[67567.1,2.23],[67567.2,0.004],[67567.3,0.002],[67567.5,0.002],[67567.8,0.002]]]
["binance-futures","BTCUSDT",1771799364596,[[67564.9,21.108],[67564.8,0.679],[67564.7,0.002],[67564.6,0.013],[67564.5,0.075]],[[67565.0,2.34],[67565.1,0.091],[67565.3,0.002],[67565.7,0.003],[67565.9,0.002]]]
["binance-futures","BTCUSDT",1771799412551,[[67534.9,4.398],[67534.8,0.062],[67534.5,0.004],[67534.4,0.064],[67534.1,0.009]],[[67535.0,4.053],[67535.1,0.036],[67535.2,0.08],[67535.3,0.095],[67535.9,0.004]]]
["binance-futures","BTCUSDT",1771799426382,[[67534.9,3.652],[67534.8,0.065],[67534.6,0.019],[67534.5,0.002],[67534.4,0.004]],[[67535.0,5.25],[67535.1,0.036],[67535.2,0.08],[67535.7,0.006],[67535.8,0.168]]]
["binance-futures","BTCUSDT",1771799499254,[[67522.0,1.914],[67521.6,0.004],[67521.0,0.002],[67520.6,0.101],[67520.3,0.004]],[[67522.1,13.893],[67522.2,0.006],[67522.3,0.295],[67522.6,0.002],[67522.7,0.009]]]
["binance-futures","BTCUSDT",1771799526767,[[67529.8,10.696],[67529.7,0.011],[67529.6,0.002],[67529.5,0.006],[67529.4,0.002]],[[67529.9,0.844],[67530.0,0.021],[67530.1,0.007],[67530.3,0.008],[67531.0,0.006]]]
["binance-futures","BTCUSDT",1771799564728,[[67531.1,2.316],[67531.0,0.103],[67530.9,0.007],[67530.8,0.004],[67530.7,0.062]],[[67531.2,5.774],[67531.3,0.004],[67531.6,0.002],[67531.7,0.002],[67531.8,0.067]]]
["binance-futures","BTCUSDT",1771799593491,[[67513.1,2.214],[67513.0,0.058],[67512.9,0.008],[67512.8,0.02],[67512.7,0.002]],[[67513.2,11.762],[67513.3,0.046],[67513.4,0.173],[67513.5,0.002],[67513.6,0.16]]]
["binance-futures","BTCUSDT",1771799649028,[[67517.1,3.079],[67517.0,0.069],[67516.9,0.004],[67516.8,0.012],[67515.4,0.001]],[[67517.2,3.893],[67517.3,0.005],[67517.5,0.004],[67517.6,0.08],[67517.7,0.002]]]
["binance-futures","BTCUSDT",1771799680438,[[67531.1,1.022],[67531.0,0.012],[67530.9,0.002],[67530.8,0.003],[67530.2,0.027]],[[67531.2,4.873],[67531.3,0.001],[67531.4,0.003],[67531.5,0.005],[67531.6,0.049]]]
["binance-futures","BTCUSDT",1771799699729,[[67582.2,1.361],[67582.1,0.172],[67582.0,0.002],[67581.9,0.079],[67581.8,0.004]],[[67582.3,4.098],[67582.4,0.002],[67582.5,0.126],[67582.6,0.002],[67582.8,0.002]]]
["binance-futures","BTCUSDT",1771799755587,[[67533.9,5.0],[67533.8,0.086],[67533.7,0.004],[67533.6,0.004],[67533.5,0.002]],[[67534.0,2.139],[67534.3,0.002],[67534.4,0.002],[67534.5,0.002],[67534.8,0.002]]]
["binance-futures","BTCUSDT",1771799770251,[[67533.9,4.303],[67533.8,0.005],[67533.7,0.009],[67533.6,0.013],[67533.5,0.002]],[[67534.0,1.931],[67534.1,0.121],[67534.3,0.002],[67534.4,0.002],[67534.5,0.004]]]
["binance-futures","BTCUSDT",1771799854077,[[67524.7,5.979],[67524.6,0.02],[67524.5,0.009],[67524.3,0.006],[67524.2,0.663]],[[67524.8,0.94],[67524.9,0.006],[67525.5,0.002],[67525.6,0.002],[67526.1,0.002]]]
["binance-futures","BTCUSDT",1771799888920,[[67534.8,9.079],[67534.7,0.814],[67534.6,0.984],[67534.5,0.151],[67534.4,0.943]],[[67534.9,0.226],[67535.0,0.002],[67536.4,0.002],[67537.1,0.004],[67537.6,0.004]]]
["binance-futures","BTCUSDT",1771799929068,[[67529.6,5.361],[67529.5,0.128],[67529.4,0.047],[67529.3,0.074],[67529.1,0.012]],[[67529.7,0.938],[67529.8,0.002],[67530.3,0.002],[67530.9,0.002],[67531.6,0.002]]]
["binance-futures","BTCUSDT",1771799989131,[],[[67555.9,8.637],[67556.0,9.808],[67556.1,0.411],[67556.2,0.003],[67556.3,0.039]]]
["binance-futures","BTCUSDT",1771800027312,[[67545.0,2.239],[67544.9,0.333],[67544.8,0.038],[67544.7,0.002],[67544.6,0.062]],[[67545.1,7.652],[67545.2,0.006],[67545.8,0.002],[67546.0,0.034],[67549.4,0.007]]]
["binance-futures","BTCUSDT",1771800064187,[[67534.6,0.122],[67534.5,0.012],[67533.7,0.002],[67533.0,0.002],[67532.1,0.007]],[[67534.7,5.558],[67534.8,0.009],[67534.9,0.06],[67535.2,0.002],[67535.3,0.06]]]
["binance-futures","BTCUSDT",1771800084367,[[67556.8,2.652],[67556.7,0.04],[67556.6,0.199],[67556.5,0.004]],[[67556.9,5.753],[67557.0,0.01],[67557.1,0.002],[67557.2,0.005],[67557.3,0.06]]]
["binance-futures","BTCUSDT",1771800123530,[[67586.4,0.268],[67586.3,0.003],[67585.7,0.006],[67585.6,0.08],[67585.4,0.021]],[[67586.5,10.306],[67586.6,0.02],[67586.8,0.002],[67586.9,0.06],[67587.0,0.004]]]
["binance-futures","BTCUSDT",1771800178662,[[67642.2,8.803],[67642.1,0.682],[67642.0,1.25],[67641.9,0.006],[67641.8,0.066]],[[67642.3,0.205],[67642.5,0.002],[67643.0,0.002],[67645.1,0.023],[67646.2,0.002]]]
["binance-futures","BTCUSDT",1771800198838,[[67668.0,2.507],[67667.9,0.002],[67667.8,0.012],[67667.0,0.001],[67666.5,0.004]],[[67668.1,2.572],[67668.4,0.002],[67668.5,0.057],[67668.7,0.003],[67668.8,0.002]]]
["binance-futures","BTCUSDT",1771800233839,[[67678.8,0.053],[67678.5,0.002],[67678.4,0.072],[67677.8,0.002],[67672.8,0.133]],[[67678.9,4.725],[67679.0,0.803],[67679.1,0.426],[67679.2,0.082],[67679.3,0.002]]]
["binance-futures","BTCUSDT",1771800249644,[[67670.7,7.628],[67670.6,0.003],[67670.4,0.002],[67670.3,0.002],[67670.2,0.574]],[[67670.8,0.066],[67671.4,0.004],[67671.5,0.002],[67671.6,0.01],[67672.4,0.004]]]
["binance-futures","BTCUSDT",1771800297499,[[67643.3,5.846],[67643.2,0.078],[67643.1,0.018],[67642.9,0.032]],[[67643.4,0.162],[67643.8,0.006],[67643.9,0.122],[67644.0,0.002],[67644.1,0.002]]]
["binance-futures","BTCUSDT",1771800349779,[[67653.7,2.497],[67653.6,0.004],[67653.3,0.002],[67653.2,0.004],[67653.1,0.069]],[[67653.8,0.7],[67653.9,0.002],[67654.0,0.002],[67654.4,0.012],[67654.5,0.149]]]
["binance-futures","BTCUSDT",1771800383170,[[67649.8,0.016],[67649.7,0.002],[67649.6,0.026],[67649.5,0.002],[67648.5,0.002]],[[67649.9,7.39],[67650.0,1.332],[67650.1,0.167],[67650.3,0.002],[67650.4,0.13]]]
["binance-futures","BTCUSDT",1771800413227,[[67678.3,2.841],[67678.2,0.066],[67678.1,0.009],[67678.0,1.252],[67677.9,0.76]],[[67678.4,0.167],[67678.5,0.006],[67678.6,0.003],[67679.0,0.002],[67679.3,0.002]]]
["binance-futures","BTCUSDT",1771800461751,[[67635.9,4.79],[67635.8,0.004],[67635.0,0.002],[67634.0,0.004],[67631.4,0.003]],[[67636.0,0.753],[67636.1,0.002],[67636.5,0.002],[67636.6,0.008],[67637.0,0.002]]]
["binance-futures","BTCUSDT",1771800491240,[[67708.0,3.168],[67707.9,0.005],[67707.8,0.142],[67707.3,0.004],[67706.1,0.004]],[[67708.1,0.947],[67708.2,0.278],[67708.3,0.002],[67708.4,1.3],[67708.6,0.004]]]
["binance-futures","BTCUSDT",1771800519638,[[67671.8,0.275],[67671.1,0.002],[67670.4,0.002],[67670.3,0.007],[67670.2,0.007]],[[67671.9,0.976],[67672.0,0.017],[67672.1,0.105],[67672.4,0.006],[67675.2,0.569]]]
["binance-futures","BTCUSDT",1771800557288,[[67686.0,0.119],[67685.9,0.006],[67685.6,0.002],[67685.5,0.006],[67684.1,0.005]],[[67686.1,6.1],[67686.2,0.006],[67686.3,0.002],[67686.8,0.004],[67687.2,0.002]]]
["binance-futures","BTCUSDT",1771800622715,[[67645.6,0.274],[67645.5,0.002],[67645.4,0.021],[67645.0,0.005],[67644.9,0.01]],[[67645.7,4.241],[67645.8,0.164],[67645.9,0.004],[67646.0,0.232],[67646.1,0.566]]]
["binance-futures","BTCUSDT",1771800643675,[[67647.6,7.314],[67647.5,0.363],[67647.3,0.002],[67646.9,0.002],[67646.8,0.907]],[[67647.7,0.057],[67648.0,0.008],[67648.4,0.002],[67648.5,0.004],[67648.9,0.003]]]
["binance-futures","BTCUSDT",1771800674571,[[67684.5,0.073],[67684.4,0.068],[67684.2,0.035],[67684.0,0.002],[67683.9,0.004]],[[67684.6,3.857],[67684.7,1.226],[67685.1,0.002],[67685.4,0.002],[67685.9,0.091]]]
["binance-futures","BTCUSDT",1771800729807,[[67701.4,1.902],[67701.3,0.062],[67701.2,0.002],[67701.1,0.014],[67700.3,0.003]],[[67701.5,0.47],[67701.6,0.096],[67701.8,0.002],[67701.9,0.016],[67702.5,0.002]]]
["binance-futures","BTCUSDT",1771800745355,[[67697.7,1.666],[67697.6,0.002],[67697.4,0.003],[67697.2,0.005],[67697.1,0.377]],[[67697.8,0.476],[67697.9,0.029],[67698.0,0.002],[67698.1,0.103],[67698.3,0.004]]]
["binance-futures","BTCUSDT",1771800796628,[[67682.4,0.04],[67682.3,0.052],[67682.0,0.002],[67679.7,0.002],[67678.0,0.064]],[[67682.5,5.444],[67682.6,0.354],[67682.7,0.774],[67682.8,0.004],[67682.9,0.002]]]
["binance-futures","BTCUSDT",1771800850772,[[67672.7,0.078],[67672.0,0.006],[67671.7,0.006],[67671.6,0.012],[67671.3,0.004]],[[67672.8,3.776],[67672.9,0.001],[67673.0,0.002],[67673.1,0.227],[67673.2,0.178]]]
["binance-futures","BTCUSDT",1771800892011,[[67711.1,0.104],[67710.9,0.002],[67710.8,0.004],[67710.6,0.006],[67710.3,0.006]],[[67711.2,3.28],[67711.3,0.002],[67711.9,0.06],[67712.3,0.002],[67712.4,0.031]]]
["binance-futures","BTCUSDT",1771800925136,[[67682.0,0.315],[67681.7,0.002],[67681.6,0.002],[67680.7,0.006]],[[67682.1,0.678],[67682.2,0.306],[67682.3,0.003],[67682.4,0.466],[67682.5,0.002]]]
["binance-futures","BTCUSDT",1771800982767,[[67675.4,0.058],[67675.3,0.016],[67675.0,0.003],[67674.7,0.002],[67674.6,0.002]],[[67675.5,6.228],[67675.6,0.087],[67675.8,0.01],[67675.9,0.062],[67676.6,0.009]]]
["binance-futures","BTCUSDT",1771801028020,[[67654.3,0.283],[67654.2,0.006],[67654.1,0.004],[67654.0,0.008],[67653.7,0.006]],[[67654.4,1.315],[67654.5,0.026],[67654.7,0.003],[67654.9,0.005],[67655.0,0.041]]]
["binance-futures","BTCUSDT",1771801073735,[[67643.3,0.286],[67643.2,0.012],[67643.1,0.065],[67643.0,0.003],[67642.9,0.007]],[[67643.4,0.658],[67643.5,0.991],[67643.6,0.004],[67644.1,0.002],[67644.6,0.005]]]
["binance-futures","BTCUSDT",1771801170987,[[67639.9,1.917],[67639.8,0.074],[67639.6,0.005],[67639.3,0.002],[67639.2,0.058]],[[67640.0,3.438],[67640.1,0.012],[67640.6,0.003],[67640.7,0.037],[67640.8,0.082]]]
["binance-futures","BTCUSDT",1771801178685,[[67633.5,6.713],[67633.4,0.018],[67633.3,0.007],[67633.0,0.002],[67632.9,0.004]],[[67633.6,0.061],[67634.3,0.007],[67634.4,0.082],[67635.6,0.004],[67640.1,0.107]]]
["binance-futures","BTCUSDT",1771801236162,[[67639.9,1.264],[67639.8,0.022],[67639.5,0.004],[67638.8,0.001],[67638.7,0.002]],[[67640.0,5.475],[67640.1,0.012],[67640.2,0.003],[67640.3,0.054],[67644.2,0.002]]]
["binance-futures","BTCUSDT",1771801255297,[[67654.7,0.348],[67654.4,0.014],[67654.3,0.002],[67654.0,0.007],[67653.7,0.003]],[[67654.8,1.776],[67654.9,0.002],[67655.0,0.006],[67655.6,0.002],[67655.7,0.005]]]
["binance-futures","BTCUSDT",1771801282759,[[67667.1,7.43],[67667.0,1.133],[67666.9,0.561],[67666.8,0.094],[67666.7,0.002]],[[67667.2,0.1],[67667.3,0.01],[67667.4,0.002],[67668.7,0.003],[67669.2,0.002]]]
["binance-futures","BTCUSDT",1771801339607,[[67635.0,0.042],[67634.9,0.046],[67634.7,0.009],[67634.6,0.002],[67634.2,0.002]],[[67635.1,7.536],[67635.2,0.082],[67635.5,0.003],[67635.6,0.123],[67635.7,0.005]]]
["binance-futures","BTCUSDT",1771801353595,[[67597.5,0.744],[67597.1,0.002],[67597.0,0.019],[67596.9,0.002]],[[67597.6,7.74],[67597.7,0.11],[67598.0,0.003],[67598.1,1.32],[67598.2,1.853]]]
["binance-futures","BTCUSDT",1771801394417,[[67579.9,2.236],[67579.8,0.06],[67579.7,0.02],[67579.6,0.057],[67579.3,0.006]],[[67580.0,2.91],[67580.1,0.01],[67580.2,0.003],[67580.3,0.009],[67580.6,0.005]]]
["binance-futures","BTCUSDT",1771801427447,[[67603.9,7.009],[67603.8,0.594],[67603.7,0.002],[67603.2,0.004],[67603.1,0.095]],[[67604.0,0.925],[67604.7,0.006],[67604.8,0.003],[67604.9,0.008],[67605.4,0.004]]]
["binance-futures","BTCUSDT",1771801464264,[[67594.0,0.44],[67593.9,0.002],[67593.8,0.003],[67593.5,0.002],[67593.1,0.001]],[[67594.1,5.209],[67594.2,0.011],[67594.3,0.005],[67594.4,0.093],[67595.0,0.186]]]
["binance-futures","BTCUSDT",1771801523567,[[67628.0,0.855],[67627.9,0.002],[67627.8,0.025],[67627.7,0.002],[67627.4,0.002]],[[67628.1,4.797],[67628.2,0.009],[67628.3,0.003],[67628.4,0.02],[67628.5,0.144]]]
["binance-futures","BTCUSDT",1771801555399,[[67670.6,1.277],[67670.5,0.017],[67670.4,0.082],[67670.1,0.002],[67670.0,0.012]],[[67670.7,6.905],[67670.8,0.055],[67671.0,0.004],[67671.2,0.003],[67672.3,0.005]]]
["binance-futures","BTCUSDT",1771801649999,[[67648.9,12.371],[67648.8,0.068],[67648.7,0.004],[67648.6,0.241],[67648.3,0.002]],[[67649.0,1.57],[67649.1,0.002],[67649.2,0.002],[67649.5,0.002],[67649.6,0.002]]]
["binance-futures","BTCUSDT",1771801658108,[[67652.4,13.131],[67652.3,6.286],[67652.2,0.229],[67652.1,0.008],[67651.9,0.005]],[[67652.5,1.045],[67652.6,0.004],[67652.9,0.004],[67653.2,0.002],[67653.5,0.004]]]
["binance-futures","BTCUSDT",1771801703367,[[67583.0,1.322],[67582.9,0.002],[67582.8,0.003],[67582.7,0.002],[67582.2,0.02]],[[67583.1,4.366],[67583.2,0.004],[67583.3,0.002],[67583.5,0.003],[67583.6,0.065]]]
["binance-futures","BTCUSDT",1771801726662,[[67590.3,12.929],[67590.2,0.04],[67590.1,0.229],[67590.0,0.091],[67589.9,0.009]],[[67590.4,0.151],[67590.6,0.005],[67590.9,0.001],[67591.9,0.007],[67592.0,0.019]]]
["binance-futures","BTCUSDT",1771801798177,[[67543.9,3.583],[67543.8,0.008],[67543.5,0.002],[67542.5,0.003]],[[67544.0,2.557],[67544.1,0.008],[67544.4,0.004],[67545.0,0.005],[67545.1,0.076]]]
["binance-futures","BTCUSDT",1771801819551,[[67549.5,4.005],[67549.4,0.005],[67549.3,0.009],[67549.0,0.004],[67548.8,0.002]],[[67549.6,1.829],[67549.7,0.008],[67549.8,0.039],[67549.9,0.021],[67550.0,0.048]]]
["binance-futures","BTCUSDT",1771801835411,[[67571.5,6.941],[67571.4,0.074],[67571.3,0.002],[67571.2,0.004],[67571.1,0.327]],[[67571.6,0.155],[67571.9,0.004],[67572.0,0.007],[67572.2,0.004],[67573.5,0.004]]]
["binance-futures","BTCUSDT",1771801876801,[[67535.0,2.458],[67534.9,0.306],[67534.7,0.004],[67534.1,0.001],[67534.0,0.008]],[[67535.1,8.95],[67535.2,0.01],[67535.3,0.016],[67535.8,0.002],[67536.0,0.004]]]
["binance-futures","BTCUSDT",1771801935991,[[67521.9,4.817],[67521.8,0.005],[67521.3,0.004],[67520.5,0.066],[67520.2,0.002]],[[67522.0,3.776],[67522.1,0.004],[67522.3,0.003],[67522.4,0.057],[67522.6,0.003]]]
["binance-futures","BTCUSDT",1771801982219,[[67519.7,2.976],[67519.6,0.053],[67519.5,0.06],[67519.2,0.002],[67519.1,0.002]],[[67519.8,0.862],[67520.0,0.002],[67520.1,0.002],[67520.3,0.005],[67520.4,0.064]]]
["binance-futures","BTCUSDT",1771802017583,[[67518.8,2.76],[67518.7,0.075],[67518.5,0.004],[67518.4,0.06],[67517.6,0.065]],[[67518.9,11.886],[67519.0,8.499],[67519.1,0.012],[67519.2,0.002],[67519.5,0.003]]]
["binance-futures","BTCUSDT",1771802058822,[[67475.4,11.617],[67475.3,0.564],[67475.2,0.5],[67475.1,2.253],[67475.0,1.507]],[[67475.5,1.196],[67475.6,0.002],[67475.7,0.005],[67476.0,0.002],[67476.6,0.005]]]
["binance-futures","BTCUSDT",1771802092887,[[67455.5,9.833],[67455.4,0.003],[67455.3,0.002],[67454.5,0.002],[67454.4,0.449]],[[67455.6,1.414],[67455.7,0.012],[67455.9,0.005],[67456.0,0.154],[67456.1,0.005]]]
["binance-futures","BTCUSDT",1771802117747,[[67448.9,2.724],[67448.8,0.01],[67448.7,0.002],[67447.1,0.23],[67447.0,0.015]],[[67449.0,2.845],[67449.1,0.01],[67449.2,0.006],[67449.3,0.025],[67449.4,0.016]]]
["binance-futures","BTCUSDT",1771802145934,[[67498.4,4.246],[67498.3,0.019],[67498.2,0.213],[67498.0,0.005],[67497.7,0.021]],[[67498.5,0.423],[67498.6,0.002],[67499.0,0.002],[67499.1,0.231],[67499.5,0.627]]]
["binance-futures","BTCUSDT",1771802183947,[[67453.0,0.09],[67452.8,0.002],[67452.7,0.002],[67452.6,0.003],[67452.5,0.004]],[[67453.1,12.478],[67453.2,0.048],[67453.3,0.127],[67453.4,0.007],[67453.5,0.077]]]
["binance-futures","BTCUSDT",1771802200381,[[67472.7,1.386],[67472.5,0.002],[67472.2,0.002],[67471.6,0.004],[67471.5,0.059]],[[67472.8,4.523],[67472.9,0.012],[67473.0,0.009],[67473.2,0.003],[67473.3,0.018]]]
["binance-futures","BTCUSDT",1771802253703,[[67527.2,4.13],[67527.1,0.004],[67527.0,0.006],[67526.8,0.002],[67526.6,0.004]],[[67527.3,2.994],[67527.4,0.006],[67527.5,0.063],[67527.6,0.105],[67527.8,0.002]]]
["binance-futures","BTCUSDT",1771802284282,[[67499.9,0.694],[67499.8,0.002],[67499.6,0.002],[67499.5,0.004],[67498.4,0.006]],[[67500.0,9.912],[67500.1,0.599],[67500.2,0.005],[67500.3,0.182],[67500.4,0.068]]]
["binance-futures","BTCUSDT",1771802304301,[[67520.4,0.775],[67520.2,0.029],[67520.1,0.002],[67519.1,0.004],[67518.6,0.012]],[[67520.5,3.077],[67520.6,0.008],[67520.7,0.003],[67520.8,0.019],[67520.9,0.003]]]
["binance-futures","BTCUSDT",1771802379770,[[67490.5,5.898],[67490.4,0.391],[67490.2,0.007],[67490.1,0.002],[67490.0,1.116]],[[67490.6,1.675],[67490.7,0.002],[67490.8,0.019],[67491.1,0.005],[67491.2,0.092]]]
["binance-futures","BTCUSDT",1771802429015,[],[[67477.1,14.82],[67477.2,0.691],[67477.3,12.214],[67477.4,0.915],[67477.5,0.001]]]
["binance-futures","BTCUSDT",1771802456627,[[67466.2,5.734],[67466.1,0.006],[67466.0,0.006],[67465.7,0.002],[67465.5,0.006]],[[67466.3,0.587],[67466.4,0.08],[67466.5,0.196],[67467.0,0.003],[67467.1,0.165]]]
["binance-futures","BTCUSDT",1771802486223,[[67486.1,18.906],[67486.0,2.641],[67485.9,2.353],[67485.8,0.042],[67485.7,1.314]],[[67486.5,0.007],[67486.6,0.018],[67487.0,0.008],[67487.1,0.004],[67487.3,0.004]]]
["binance-futures","BTCUSDT",1771802535683,[[67480.2,1.957],[67480.1,0.004],[67480.0,0.011],[67479.9,0.002],[67479.7,0.002]],[[67480.3,7.857],[67480.4,0.175],[67480.5,0.662],[67480.6,0.017],[67480.8,0.003]]]
["binance-futures","BTCUSDT",1771802577083,[[67480.7,4.271],[67480.6,0.009],[67480.5,0.005],[67480.4,0.231],[67480.3,0.028]],[[67480.8,2.841],[67480.9,0.002],[67481.0,0.003],[67481.1,0.04],[67481.2,0.005]]]
["binance-futures","BTCUSDT",1771802608135,[[67480.5,7.094],[67480.4,0.066],[67480.0,0.002],[67479.9,0.002],[67479.8,0.002]],[[67480.6,0.11],[67480.7,0.076],[67480.8,0.057],[67480.9,0.046],[67481.0,0.005]]]
["binance-futures","BTCUSDT",1771802664732,[[67485.7,5.581],[67485.6,0.005],[67485.5,0.051],[67485.4,0.009],[67485.3,0.061]],[[67485.8,0.542],[67485.9,0.002],[67486.1,0.002],[67486.2,0.023],[67486.7,0.002]]]
["binance-futures","BTCUSDT",1771802687147,[[67519.1,3.601],[67519.0,0.076],[67518.9,0.033],[67518.6,0.002],[67518.5,0.254]],[[67519.2,0.274],[67519.3,0.002],[67519.7,0.004],[67519.8,0.103],[67519.9,0.002]]]
["binance-futures","BTCUSDT",1771802733954,[[67554.0,0.718],[67553.8,0.006],[67553.6,0.002],[67553.2,0.002]],[[67554.1,7.782],[67554.2,0.006],[67554.3,0.73],[67554.4,1.263],[67554.9,0.004]]]
["binance-futures","BTCUSDT",1771802785908,[[67530.6,4.087],[67530.5,0.003],[67530.4,0.007],[67530.2,0.004],[67530.1,0.064]],[[67530.7,5.447],[67530.8,0.004],[67531.2,0.004],[67531.3,0.229],[67531.8,0.002]]]
["binance-futures","BTCUSDT",1771802815763,[[67523.1,4.95],[67523.0,0.006],[67522.7,0.027],[67522.5,0.004],[67522.4,0.002]],[[67523.2,1.536],[67523.9,0.002],[67524.0,0.002],[67525.0,0.003],[67525.4,0.03]]]
["binance-futures","BTCUSDT",1771802886168,[[67532.7,1.444],[67532.6,0.004],[67532.5,0.076],[67532.4,0.062],[67531.8,0.029]],[[67532.8,7.738],[67532.9,0.005],[67533.0,0.198],[67533.2,0.004],[67533.5,0.002]]]
["binance-futures","BTCUSDT",1771802949619,[[67553.2,2.991],[67553.1,0.048],[67553.0,0.004],[67552.9,0.005],[67552.2,0.004]],[[67553.3,0.381],[67553.4,0.015],[67553.5,0.213],[67553.7,0.002],[67553.8,0.03]]]
["binance-futures","BTCUSDT",1771802969899,[[67566.1,2.898],[67566.0,0.043],[67565.8,0.002],[67565.7,0.004],[67565.0,0.002]],[[67566.2,3.065],[67566.3,0.003],[67566.4,0.004],[67566.5,0.066],[67566.6,0.11]]]
["binance-futures","BTCUSDT",1771803017688,[[67545.1,4.712],[67545.0,0.101],[67544.9,0.002],[67544.5,0.006],[67544.4,0.012]],[[67545.2,0.694],[67545.3,0.004],[67545.4,0.002],[67545.5,0.002],[67545.6,0.082]]]
["binance-futures","BTCUSDT",1771803052220,[[67555.0,0.344],[67554.9,0.002],[67554.6,0.002],[67554.5,0.008],[67554.4,0.002]],[[67555.1,7.766],[67555.2,0.004],[67555.4,0.002],[67555.5,0.031],[67555.6,0.004]]]
["binance-futures","BTCUSDT",1771803101776,[[67529.0,11.911],[67528.9,0.005],[67528.8,0.078],[67528.7,0.002],[67528.6,0.002]],[[67529.1,0.539],[67529.2,0.002],[67529.9,0.003],[67530.0,1.059],[67530.1,0.002]]]
["binance-futures","BTCUSDT",1771803143428,[[67552.8,3.921],[67552.7,0.077],[67552.6,0.002],[67552.3,0.002],[67552.2,0.005]],[[67552.9,0.898],[67553.0,0.002],[67553.4,0.002],[67553.5,0.002],[67553.8,0.002]]]
["binance-futures","BTCUSDT",1771803180770,[[67539.3,14.899],[67539.2,1.846],[67539.1,2.052],[67539.0,1.067],[67538.9,0.805]],[[67539.4,0.059],[67539.9,0.004],[67541.3,0.004],[67541.4,0.008],[67541.5,0.002]]]
["binance-futures","BTCUSDT",1771803220347,[[67544.4,2.216],[67544.3,0.073],[67544.2,0.002],[67544.1,0.005],[67544.0,0.009]],[[67544.5,13.156],[67544.6,0.287],[67544.7,0.002],[67544.9,0.002],[67545.0,0.1]]]
["binance-futures","BTCUSDT",1771803279267,[[67539.3,3.471],[67539.2,0.007],[67538.8,0.01],[67538.6,0.006],[67538.2,0.006]],[[67539.4,3.265],[67539.5,0.01],[67539.6,0.1],[67539.7,0.002],[67539.8,0.087]]]
["binance-futures","BTCUSDT",1771803352332,[[67549.1,11.663],[67549.0,0.063],[67548.9,0.002],[67548.8,0.002],[67548.7,0.807]],[[67549.2,4.462],[67549.3,0.048],[67549.8,0.002],[67549.9,0.034],[67550.0,0.125]]]
["binance-futures","BTCUSDT",1771803377456,[[67529.3,1.485],[67529.2,0.066],[67529.1,0.01],[67529.0,0.002],[67528.9,0.002]],[[67529.4,4.133],[67529.5,0.044],[67529.6,0.002],[67529.7,0.31],[67529.8,0.002]]]
["binance-futures","BTCUSDT",1771803418023,[[67518.4,10.622],[67518.3,0.22],[67518.2,0.002],[67518.1,0.105],[67518.0,0.006]],[[67518.5,0.506],[67518.6,0.002],[67518.9,0.002],[67519.0,0.004],[67519.1,0.1]]]
["binance-futures","BTCUSDT",1771803496915,[[67541.6,1.055],[67541.5,0.007],[67541.3,0.002],[67541.2,0.005],[67541.1,0.002]],[[67541.7,10.588],[67541.8,0.804],[67541.9,1.017],[67542.0,1.252],[67542.1,1.253]]]
["binance-futures","BTCUSDT",1771803516412,[[67531.5,2.333],[67531.4,0.004],[67531.3,0.004],[67531.2,0.002],[67530.4,0.002]],[[67531.6,5.132],[67531.7,0.005],[67531.8,0.039],[67531.9,0.105],[67533.0,0.002]]]
["binance-futures","BTCUSDT",1771803574555,[[67524.0,12.254],[67523.9,2.414],[67523.8,0.025],[67523.7,0.002],[67523.6,0.002]],[[67524.1,0.017],[67524.4,0.002],[67524.7,0.004],[67525.0,0.004],[67525.3,0.004]]]
["binance-futures","BTCUSDT",1771803622455,[[67527.9,13.504],[67527.8,2.143],[67527.7,2.052],[67527.6,0.853],[67527.5,1.314]],[[67528.0,0.026],[67528.6,0.002],[67529.2,0.004],[67529.9,0.004],[67530.5,0.004]]]
["binance-futures","BTCUSDT",1771803664583,[[67536.9,0.079],[67536.8,0.004],[67536.7,0.004],[67536.6,0.038],[67536.0,0.053]],[[67537.0,10.298],[67537.1,0.49],[67537.2,0.002],[67537.4,0.002],[67537.5,0.062]]]
["binance-futures","BTCUSDT",1771803726309,[[67501.9,3.685],[67501.8,0.072],[67501.7,0.002],[67501.6,0.014],[67501.5,0.006]],[[67502.0,1.576],[67502.1,0.104],[67502.2,0.003],[67502.3,0.304],[67502.5,0.002]]]
["binance-futures","BTCUSDT",1771803757040,[[67472.8,3.756],[67472.7,0.027],[67472.6,0.004],[67472.5,0.004],[67472.4,0.004]],[[67472.9,2.611],[67473.0,0.104],[67473.1,0.265],[67473.2,0.16],[67473.5,0.005]]]
["binance-futures","BTCUSDT",1771803794230,[[67459.6,12.167],[67459.5,0.422],[67459.4,0.011],[67459.3,0.222],[67459.2,0.069]],[[67459.7,1.092],[67459.8,0.002],[67459.9,0.003],[67460.0,0.011],[67460.1,0.089]]]
["binance-futures","BTCUSDT",1771803838803,[[67482.0,1.549],[67481.9,0.01],[67481.8,0.004],[67481.7,0.004],[67481.6,0.028]],[[67482.1,2.637],[67482.2,0.002],[67482.4,0.002],[67482.5,0.002],[67482.6,0.002]]]
["binance-futures","BTCUSDT",1771803895387,[[67479.0,1.165],[67478.9,0.002],[67478.8,0.009],[67478.4,0.004],[67478.0,0.002]],[[67479.1,12.003],[67479.2,1.506],[67479.3,0.06],[67479.5,0.002],[67480.0,0.005]]]
["binance-futures","BTCUSDT",1771803903551,[[67484.2,9.473],[67484.1,0.157],[67484.0,0.002],[67483.8,0.002],[67483.7,0.039]],[[67484.3,3.597],[67484.4,0.007],[67485.1,0.06],[67485.2,0.003],[67485.3,0.101]]]
["binance-futures","BTCUSDT",1771803945360,[[67469.7,7.601],[67469.6,0.003],[67469.3,0.002],[67469.2,0.02],[67469.1,0.002]],[[67469.8,4.128],[67469.9,0.004],[67470.0,0.021],[67470.3,0.002],[67470.7,0.005]]]
["binance-futures","BTCUSDT",1771804009896,[[67478.8,8.989],[67478.7,0.258],[67478.6,0.004],[67478.5,0.002],[67478.4,0.002]],[[67478.9,1.246],[67479.0,0.094],[67479.1,0.002],[67479.2,0.005],[67479.3,0.019]]]
["binance-futures","BTCUSDT",1771804029296,[[67478.8,3.502],[67478.7,0.211],[67478.6,0.093],[67478.5,0.011],[67478.4,0.002]],[[67478.9,2.713],[67479.0,0.08],[67479.1,0.005],[67479.2,0.076],[67479.3,0.026]]]
["binance-futures","BTCUSDT",1771804082083,[[67516.1,0.93],[67516.0,0.202],[67515.9,0.006],[67515.8,0.002],[67513.0,0.003]],[[67516.2,3.656],[67516.3,0.064],[67516.5,0.003],[67516.6,0.002],[67516.9,0.002]]]
["binance-futures","BTCUSDT",1771804104807,[[67507.8,3.584],[67507.7,0.07],[67507.6,0.002],[67507.1,0.002],[67507.0,0.06]],[[67507.9,2.0],[67508.0,0.084],[67508.1,0.076],[67508.2,0.006],[67508.3,0.047]]]
["binance-futures","BTCUSDT",1771804155556,[[67544.0,3.207],[67543.9,0.099],[67543.7,0.002],[67543.6,0.065],[67543.5,0.005]],[[67544.1,1.472],[67544.2,0.002],[67544.3,0.002],[67544.4,0.103],[67545.5,0.002]]]
["binance-futures","BTCUSDT",1771804198823,[[67559.9,2.4],[67559.8,0.085],[67559.7,0.002],[67559.6,0.002],[67559.3,0.002]],[[67560.0,2.201],[67560.1,0.002],[67560.2,0.005],[67560.3,0.002],[67560.4,0.086]]]
["binance-futures","BTCUSDT",1771804279427,[[67559.3,13.703],[67559.2,0.07],[67559.0,0.002],[67558.9,0.002],[67558.8,0.002]],[[67559.4,6.081],[67559.5,0.002],[67559.8,0.002],[67559.9,0.029],[67560.0,0.015]]]
["binance-futures","BTCUSDT",1771804292113,[[67559.3,12.009],[67559.2,1.295],[67559.1,0.804],[67559.0,0.862],[67558.9,0.005]],[[67559.4,2.044],[67559.5,0.002],[67559.7,0.002],[67559.8,0.478],[67559.9,0.002]]]
["binance-futures","BTCUSDT",1771804368356,[[67537.4,13.226],[67537.3,0.125],[67537.0,0.003],[67536.7,0.002],[67536.1,0.002]],[[67537.5,1.024],[67537.6,0.08],[67537.9,0.002],[67538.0,0.005],[67538.3,0.003]]]
["binance-futures","BTCUSDT",1771804413443,[[67553.0,7.235],[67552.9,0.01],[67552.8,0.034],[67552.3,0.002],[67552.2,0.004]],[[67553.1,4.673],[67553.2,0.003],[67553.3,0.014],[67553.4,0.002],[67553.5,0.002]]]
["binance-futures","BTCUSDT",1771804419576,[[67553.0,3.192],[67552.9,0.016],[67552.8,0.011],[67552.4,0.002],[67552.3,0.024]],[[67553.1,3.823],[67553.2,0.005],[67553.3,0.005],[67553.5,0.002],[67553.7,0.002]]]
["binance-futures","BTCUSDT",1771804476522,[[67604.5,1.717],[67604.4,0.006],[67603.6,0.004],[67603.0,0.01],[67602.6,0.014]],[[67604.6,7.031],[67604.7,0.002],[67604.8,0.002],[67604.9,0.762],[67605.0,0.002]]]
["binance-futures","BTCUSDT",1771804494623,[[67615.4,7.655],[67615.3,0.162],[67615.2,0.093],[67615.0,0.002],[67614.2,0.002]],[[67615.5,0.803],[67615.6,0.011],[67615.7,0.096],[67615.8,0.167],[67616.0,0.004]]]
["binance-futures","BTCUSDT",1771804567479,[[67622.3,3.201],[67622.2,0.264],[67622.1,0.077],[67622.0,0.004],[67621.6,0.006]],[[67622.4,1.459],[67622.5,0.002],[67623.6,0.002],[67623.8,0.002],[67623.9,0.006]]]
["binance-futures","BTCUSDT",1771804588228,[[67631.1,2.874],[67631.0,0.008],[67630.9,0.002],[67630.8,0.002],[67630.7,0.002]],[[67631.2,3.121],[67631.3,0.065],[67631.4,0.019],[67631.5,0.02],[67631.6,0.025]]]
["binance-futures","BTCUSDT",1771804641788,[[67659.8,3.978],[67659.7,0.011],[67659.6,0.011],[67659.4,0.002],[67659.3,0.023]],[[67659.9,0.767],[67660.0,0.008],[67660.2,0.002],[67660.3,0.081],[67660.8,0.103]]]
["binance-futures","BTCUSDT",1771804648185,[[67678.7,4.187],[67678.6,0.038],[67678.5,0.002],[67678.4,0.08],[67677.9,0.005]],[[67678.8,2.807],[67678.9,0.103],[67679.2,0.002],[67679.3,0.182],[67679.5,0.026]]]
["binance-futures","BTCUSDT",1771804711481,[[67674.8,0.509],[67674.7,0.006],[67674.3,0.138],[67674.1,0.002],[67674.0,0.013]],[[67674.9,9.234],[67675.0,0.314],[67675.1,0.003],[67675.2,0.156],[67675.3,0.131]]]
["binance-futures","BTCUSDT",1771804743254,[[67619.0,14.573],[67618.9,0.002],[67618.8,0.002],[67618.7,0.002],[67618.6,0.014]],[[67619.1,0.939],[67619.8,0.004],[67619.9,0.01],[67620.0,0.022],[67620.3,0.005]]]
["binance-futures","BTCUSDT",1771804749963,[[67619.0,8.228],[67618.9,0.008],[67618.8,0.004],[67618.7,0.011],[67618.6,0.023]],[[67619.1,1.335],[67619.2,0.155],[67619.3,0.103],[67619.7,0.003],[67619.8,0.006]]]
["binance-futures","BTCUSDT",1771804750014,[[67619.0,8.228],[67618.9,0.008],[67618.8,0.004],[67618.7,0.011],[67618.6,0.023]],[[67619.1,0.814],[67619.2,0.153],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804750272,[[67619.0,8.218],[67618.9,0.008],[67618.8,0.004],[67618.7,0.011],[67618.6,0.023]],[[67619.1,1.335],[67619.2,0.155],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804750483,[[67619.0,8.218],[67618.9,0.008],[67618.8,0.004],[67618.7,0.011],[67618.6,0.023]],[[67619.1,1.341],[67619.2,0.161],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804750534,[[67619.0,8.215],[67618.9,0.01],[67618.8,0.011],[67618.7,0.011],[67618.6,0.023]],[[67619.1,1.297],[67619.2,0.161],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804750587,[[67619.0,8.222],[67618.9,0.01],[67618.8,0.004],[67618.7,0.011],[67618.6,0.023]],[[67619.1,0.779],[67619.2,0.159],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804750636,[[67619.0,8.209],[67618.9,0.008],[67618.8,0.004],[67618.7,0.011],[67618.6,0.023]],[[67619.1,1.3],[67619.2,0.159],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804750743,[[67619.0,8.209],[67618.9,0.008],[67618.8,0.004],[67618.7,0.011],[67618.6,0.023]],[[67619.1,1.3],[67619.2,0.161],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804750795,[[67619.0,8.209],[67618.9,0.01],[67618.8,0.011],[67618.7,0.011],[67618.6,0.023]],[[67619.1,1.3],[67619.2,0.161],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804750847,[[67619.0,8.216],[67618.9,0.01],[67618.8,0.004],[67618.7,0.011],[67618.6,0.023]],[[67619.1,0.651],[67619.2,0.159],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804750896,[[67619.0,8.216],[67618.9,0.008],[67618.8,0.004],[67618.7,0.011],[67618.6,0.023]],[[67619.1,0.651],[67619.2,0.159],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804751054,[[67619.0,8.209],[67618.9,0.008],[67618.8,0.004],[67618.7,0.011],[67618.6,0.023]],[[67619.1,1.172],[67619.2,0.159],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804751208,[[67619.0,8.209],[67618.9,0.008],[67618.8,0.004],[67618.7,0.011],[67618.6,0.023]],[[67619.1,1.17],[67619.2,0.159],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804751315,[[67619.0,8.209],[67618.9,0.008],[67618.8,0.004],[67618.7,0.011],[67618.6,0.023]],[[67619.1,1.171],[67619.2,0.159],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804751627,[[67619.0,8.216],[67618.9,0.008],[67618.8,0.004],[67618.7,0.011],[67618.6,0.023]],[[67619.1,0.65],[67619.2,0.159],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804751730,[[67619.0,8.216],[67618.9,0.008],[67618.8,0.004],[67618.7,0.011],[67618.6,0.023]],[[67619.1,0.936],[67619.2,0.159],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804751832,[[67619.0,8.216],[67618.9,0.008],[67618.8,0.002],[67618.7,0.002],[67618.6,0.023]],[[67619.1,0.936],[67619.2,0.159],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804751991,[[67619.0,8.107],[67618.9,0.008],[67618.8,0.002],[67618.7,0.002],[67618.6,0.023]],[[67619.1,0.936],[67619.2,0.159],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804752095,[[67619.0,8.1],[67618.9,0.008],[67618.8,0.002],[67618.7,0.009],[67618.6,0.023]],[[67619.1,0.934],[67619.2,0.161],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804752147,[[67619.0,8.1],[67618.9,0.008],[67618.8,0.002],[67618.7,0.009],[67618.6,0.023]],[[67619.1,0.934],[67619.2,0.159],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804752303,[[67619.0,8.077],[67618.9,0.008],[67618.8,0.002],[67618.7,0.009],[67618.6,0.023]],[[67619.1,0.934],[67619.2,0.159],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804752355,[[67619.0,8.075],[67618.9,0.008],[67618.8,0.002],[67618.7,0.009],[67618.6,0.023]],[[67619.1,1.455],[67619.2,0.159],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804752407,[[67619.0,8.075],[67618.9,0.008],[67618.8,0.002],[67618.7,0.002],[67618.6,0.023]],[[67619.1,1.455],[67619.2,0.159],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804752456,[[67619.0,8.075],[67618.9,0.017],[67618.8,0.002],[67618.7,0.002],[67618.6,0.023]],[[67619.1,1.534],[67619.2,0.159],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804752508,[[67619.0,8.075],[67618.9,0.017],[67618.8,0.002],[67618.7,0.002],[67618.6,0.023]],[[67619.1,1.534],[67619.2,0.161],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804752716,[[67619.0,8.075],[67618.9,0.017],[67618.8,0.002],[67618.7,0.002],[67618.6,0.023]],[[67619.1,1.536],[67619.2,0.161],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804752768,[[67619.0,8.078],[67618.9,0.017],[67618.8,0.002],[67618.7,0.002],[67618.6,0.023]],[[67619.1,1.536],[67619.2,0.161],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804753134,[[67619.0,8.085],[67618.9,0.017],[67618.8,0.002],[67618.7,0.002],[67618.6,0.023]],[[67619.1,1.536],[67619.2,0.161],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804753187,[[67619.0,8.085],[67618.9,0.017],[67618.8,0.002],[67618.7,0.002],[67618.6,0.023]],[[67619.1,2.057],[67619.2,0.161],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804753239,[[67619.0,7.869],[67618.9,0.017],[67618.8,0.002],[67618.7,0.002],[67618.6,0.023]],[[67619.1,2.057],[67619.2,0.161],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804753288,[[67619.0,8.086],[67618.9,0.017],[67618.8,0.002],[67618.7,0.002],[67618.6,0.023]],[[67619.1,2.057],[67619.2,0.161],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804753343,[[67619.0,7.84],[67618.9,0.017],[67618.8,0.002],[67618.7,0.002],[67618.6,0.023]],[[67619.1,3.711],[67619.2,0.161],[67619.3,0.103],[67619.8,0.006],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804753395,[[67619.0,7.606],[67618.9,0.017],[67618.8,0.002],[67618.7,0.002],[67618.6,0.023]],[[67619.1,3.715],[67619.2,0.163],[67619.8,0.006],[67620.2,0.076],[67623.1,0.131]]]
["binance-futures","BTCUSDT",1771804753496,[[67619.0,6.978],[67618.9,0.011],[67618.8,0.002],[67618.7,0.002],[67618.6,0.023]],[[67619.1,3.755],[67619.2,0.163],[67619.8,0.006],[67620.2,0.076],[67623.1,0.131]]]
["binance-futures","BTCUSDT",1771804753603,[[67619.0,4.148],[67618.9,0.011],[67618.8,0.002],[67618.7,0.002],[67618.6,0.023]],[[67619.1,3.799],[67619.2,0.163],[67619.8,0.006],[67619.9,0.094],[67620.2,0.076]]]
["binance-futures","BTCUSDT",1771804753655,[[67619.0,0.361],[67618.9,0.009],[67618.7,0.002],[67618.6,0.023]],[[67619.1,5.259],[67619.2,0.163],[67619.8,0.009],[67619.9,0.094],[67620.0,0.107]]]
["binance-futures","BTCUSDT",1771804753707,[[67619.0,0.361],[67618.9,0.009],[67618.7,0.002],[67618.6,0.023],[67616.5,0.236]],[[67619.1,5.278],[67619.2,0.163],[67619.8,0.009],[67619.9,0.139],[67620.0,0.107]]]
["binance-futures","BTCUSDT",1771804753759,[],[[67611.9,5.126],[67612.0,4.626],[67612.1,1.775],[67612.2,3.97],[67612.3,1.39]]]
["binance-futures","BTCUSDT",1771804753811,[[67610.9,0.002],[67610.6,0.002],[67610.5,0.002],[67610.2,0.002],[67609.9,0.038]],[[67611.0,2.315],[67611.1,0.954],[67611.2,7.307],[67611.3,6.248],[67611.5,9.806]]]
["binance-futures","BTCUSDT",1771804753863,[],[[67609.9,10.952],[67610.0,10.184],[67610.1,0.002],[67610.4,1.09],[67610.6,0.147]]]
["binance-futures","BTCUSDT",1771804753915,[[67609.8,0.82],[67609.0,0.006],[67608.5,0.023],[67605.9,0.002],[67604.7,0.041]],[[67609.9,11.715],[67610.0,0.298],[67610.1,0.002],[67610.3,0.003],[67610.4,0.082]]]
["binance-futures","BTCUSDT",1771804753967,[[67609.8,0.821],[67609.0,0.006],[67608.5,0.052],[67605.9,0.002],[67604.7,0.041]],[[67609.9,10.763],[67610.0,0.298],[67610.3,0.003],[67610.4,0.082],[67611.5,0.019]]]
["binance-futures","BTCUSDT",1771804754019,[[67609.8,0.746],[67609.0,0.006],[67608.9,0.003],[67608.5,0.052],[67605.9,0.002]],[[67609.9,10.798],[67610.0,0.298],[67610.3,0.003],[67610.4,0.082],[67611.5,0.019]]]
["binance-futures","BTCUSDT",1771804754071,[[67609.8,0.746],[67609.0,0.006],[67608.9,0.003],[67608.5,0.052],[67606.0,0.008]],[[67609.9,11.748],[67610.0,0.298],[67610.3,0.003],[67610.4,0.082],[67610.7,0.06]]]
["binance-futures","BTCUSDT",1771804754123,[[67608.0,0.817],[67607.6,0.004],[67607.3,0.002],[67607.2,0.027],[67606.8,0.024]],[[67608.1,11.549],[67608.2,1.896],[67608.3,0.001],[67608.5,0.041],[67608.6,0.002]]]
["binance-futures","BTCUSDT",1771804754175,[[67608.0,0.461],[67607.6,0.004],[67607.3,0.004],[67607.2,0.027],[67606.9,0.002]],[[67608.1,11.069],[67608.2,0.003],[67608.6,0.003],[67608.7,0.376],[67609.0,0.003]]]
["binance-futures","BTCUSDT",1771804754227,[[67608.0,0.464],[67607.6,0.004],[67607.3,0.004],[67607.2,0.027],[67606.9,0.002]],[[67608.1,11.258],[67608.2,0.047],[67608.6,0.206],[67608.7,0.376],[67609.0,0.003]]]
["binance-futures","BTCUSDT",1771804754279,[[67608.0,0.464],[67607.7,0.004],[67607.6,0.004],[67607.3,0.008],[67607.2,0.027]],[[67608.1,10.841],[67608.2,0.047],[67608.5,0.003],[67608.6,0.203],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804754331,[[67608.0,0.464],[67607.7,0.004],[67607.6,0.004],[67607.3,0.008],[67607.2,0.027]],[[67608.1,10.83],[67608.2,0.047],[67608.5,0.003],[67608.6,0.203],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804754383,[[67608.0,0.464],[67607.7,0.004],[67607.6,0.004],[67607.3,0.008],[67607.2,0.027]],[[67608.1,11.78],[67608.2,0.047],[67608.5,0.003],[67608.6,0.203],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804754435,[[67608.0,0.464],[67607.7,0.004],[67607.6,0.004],[67607.3,0.008],[67607.2,0.027]],[[67608.1,11.782],[67608.2,0.053],[67608.5,0.003],[67608.6,0.203],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804754487,[[67608.0,0.434],[67607.7,0.006],[67607.6,0.004],[67607.3,0.008],[67607.2,0.027]],[[67608.1,10.411],[67608.2,0.053],[67608.5,0.003],[67608.6,0.203],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804754536,[[67608.0,0.434],[67607.7,0.006],[67607.6,0.004],[67607.3,0.008],[67607.2,0.027]],[[67608.1,10.397],[67608.2,0.053],[67608.5,0.003],[67608.6,0.203],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804754591,[[67608.0,0.434],[67607.7,0.006],[67607.6,0.004],[67607.3,0.008],[67607.2,0.027]],[[67608.1,11.746],[67608.2,0.053],[67608.5,0.003],[67608.6,0.203],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804754643,[[67608.0,0.434],[67607.7,0.006],[67607.6,0.004],[67607.3,0.008],[67607.2,0.027]],[[67608.1,11.199],[67608.2,0.055],[67608.5,0.003],[67608.6,0.203],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804754695,[[67608.0,0.419],[67607.7,0.006],[67607.6,0.004],[67607.3,0.008],[67607.2,0.027]],[[67608.1,10.355],[67608.2,0.055],[67608.5,0.003],[67608.6,0.203],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804754747,[[67608.0,0.419],[67607.7,0.006],[67607.6,0.004],[67607.3,0.008],[67607.2,0.027]],[[67608.1,10.789],[67608.2,0.055],[67608.5,0.003],[67608.6,0.203],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804754799,[[67608.0,0.419],[67607.7,0.006],[67607.6,0.004],[67607.3,0.008],[67607.2,0.003]],[[67608.1,11.745],[67608.2,0.055],[67608.5,0.003],[67608.6,0.203],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804754851,[[67608.0,0.262],[67607.7,0.006],[67607.6,0.004],[67607.4,0.002],[67607.3,0.006]],[[67608.1,10.775],[67608.2,0.055],[67608.5,0.003],[67608.6,0.203],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804754903,[[67608.0,0.262],[67607.7,0.006],[67607.6,0.004],[67607.3,0.006]],[[67608.1,10.796],[67608.2,0.055],[67608.5,0.003],[67608.6,0.203],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804754954,[[67608.0,0.262],[67607.7,0.006],[67607.6,0.004],[67607.3,0.006],[67597.0,0.027]],[[67608.1,10.51],[67608.2,0.055],[67608.5,0.003],[67608.6,0.203],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804755007,[[67608.0,0.262],[67607.7,0.006],[67607.6,0.004],[67607.3,0.006],[67598.3,0.315]],[[67608.1,9.129],[67608.2,0.055],[67608.5,0.003],[67608.6,0.233],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804755059,[[67608.0,0.262],[67607.7,0.006],[67607.6,0.004],[67607.3,0.006],[67607.0,0.002]],[[67608.1,10.501],[67608.2,0.055],[67608.5,0.003],[67608.6,0.233],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804755111,[[67608.0,0.262],[67607.7,0.006],[67607.6,0.004],[67607.3,0.006],[67607.0,0.002]],[[67608.1,9.126],[67608.2,0.055],[67608.5,0.003],[67608.6,0.233],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804755163,[[67608.0,0.262],[67607.7,0.006],[67607.6,0.004],[67607.3,0.006],[67607.0,0.002]],[[67608.1,9.568],[67608.2,0.055],[67608.5,0.003],[67608.6,0.233],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804755215,[[67608.0,0.262],[67607.7,0.006],[67607.6,0.004],[67607.3,0.006],[67607.0,0.002]],[[67608.1,9.973],[67608.2,0.055],[67608.5,0.003],[67608.6,0.233],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804755267,[[67608.0,0.262],[67607.7,0.006],[67607.6,0.004],[67607.3,0.006],[67607.0,0.002]],[[67608.1,9.676],[67608.2,0.055],[67608.5,0.003],[67608.6,0.233],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804755319,[[67608.0,0.085],[67607.7,0.006],[67607.6,0.004],[67607.3,0.006],[67607.0,0.002]],[[67608.1,9.226],[67608.2,0.011],[67608.5,0.003],[67608.6,0.233],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804755371,[[67608.0,0.085],[67607.7,0.006],[67607.6,0.004],[67607.3,0.006],[67607.0,0.002]],[[67608.1,9.666],[67608.2,0.011],[67608.5,0.003],[67608.6,0.387],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804755422,[[67608.0,0.085],[67607.7,0.006],[67607.6,0.004],[67607.3,0.006],[67607.0,0.002]],[[67608.1,9.666],[67608.2,0.011],[67608.5,0.003],[67608.6,0.233],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804755475,[[67608.0,0.085],[67607.7,0.006],[67607.6,0.004],[67607.3,0.006],[67607.0,0.002]],[[67608.1,9.661],[67608.2,0.011],[67608.5,0.003],[67608.6,0.233],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804755527,[[67608.0,0.085],[67607.7,0.006],[67607.6,0.004],[67607.3,0.006],[67607.0,0.002]],[[67608.1,9.659],[67608.2,0.011],[67608.5,0.003],[67608.6,0.233],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804755579,[[67608.0,0.085],[67607.7,0.006],[67607.6,0.004],[67607.3,0.006],[67607.0,0.002]],[[67608.1,9.236],[67608.2,0.011],[67608.5,0.003],[67608.6,0.233],[67608.7,0.003]]]
["binance-futures","BTCUSDT",1771804755631,[],[[67606.1,16.179],[67606.3,2.274],[67606.4,12.981],[67606.5,0.006],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804755683,[[67606.0,0.826],[67605.0,0.006],[67603.8,0.004],[67603.3,0.004],[67603.2,0.002]],[[67606.1,11.908],[67606.2,0.006],[67606.3,2.115],[67606.6,0.003],[67607.1,0.005]]]
["binance-futures","BTCUSDT",1771804755735,[[67606.0,0.829],[67605.0,0.006],[67603.8,0.004],[67603.3,0.004],[67603.2,0.002]],[[67606.1,10.984],[67606.2,0.498],[67606.4,0.08],[67606.6,0.003],[67607.1,0.005]]]
["binance-futures","BTCUSDT",1771804755787,[[67606.0,0.787],[67605.0,0.006],[67603.8,0.004],[67603.3,0.004],[67603.2,0.002]],[[67606.1,10.562],[67606.2,0.182],[67606.3,0.003],[67606.4,0.08],[67606.6,0.003]]]
["binance-futures","BTCUSDT",1771804755839,[[67606.0,0.456],[67605.0,0.006],[67603.8,0.004],[67603.3,0.004],[67603.2,0.002]],[[67606.1,11.954],[67606.2,0.182],[67606.3,0.003],[67606.4,0.08],[67606.6,0.003]]]
["binance-futures","BTCUSDT",1771804755891,[[67606.0,0.925],[67605.7,0.002],[67605.0,0.006],[67603.8,0.004],[67603.3,0.004]],[[67606.1,10.135],[67606.2,0.182],[67606.3,0.003],[67606.4,0.08],[67606.6,0.003]]]
["binance-futures","BTCUSDT",1771804755943,[[67606.0,0.925],[67605.7,0.002],[67605.0,0.006],[67603.8,0.004],[67603.3,0.004]],[[67606.1,10.58],[67606.2,0.182],[67606.3,0.003],[67606.4,0.08],[67607.2,0.116]]]
["binance-futures","BTCUSDT",1771804755994,[[67606.0,0.929],[67605.9,0.002],[67605.8,0.003],[67605.7,0.002],[67605.0,0.006]],[[67606.1,9.144],[67606.2,0.182],[67606.3,0.003],[67606.4,0.08],[67607.2,0.116]]]
["binance-futures","BTCUSDT",1771804756047,[[67606.0,0.931],[67605.8,0.003],[67605.7,0.002],[67605.0,0.006]],[[67606.1,9.144],[67606.2,0.182],[67606.3,0.003],[67606.4,0.08],[67607.2,0.116]]]
["binance-futures","BTCUSDT",1771804756096,[[67606.0,0.931],[67605.8,0.003],[67605.7,0.002],[67605.0,0.006],[67603.2,0.002]],[[67606.1,9.144],[67606.2,0.182],[67606.3,0.003],[67606.4,0.08],[67607.2,0.116]]]
["binance-futures","BTCUSDT",1771804756151,[[67606.0,0.931],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67605.0,0.006]],[[67606.1,9.144],[67606.2,0.182],[67606.3,0.003],[67606.4,0.08],[67607.2,0.116]]]
["binance-futures","BTCUSDT",1771804756201,[[67606.0,0.931],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67605.0,0.006]],[[67606.1,8.931],[67606.2,0.182],[67606.3,0.003],[67606.4,0.08],[67607.2,0.087]]]
["binance-futures","BTCUSDT",1771804756255,[[67606.0,0.379],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67605.0,0.006]],[[67606.1,8.933],[67606.2,0.182],[67606.3,0.003],[67606.4,0.08],[67607.2,0.087]]]
["binance-futures","BTCUSDT",1771804756307,[[67606.0,1.099],[67605.9,0.002],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004]],[[67606.1,6.983],[67606.2,0.182],[67606.3,0.003],[67606.4,0.08],[67607.2,0.087]]]
["binance-futures","BTCUSDT",1771804756359,[[67606.0,0.925],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004]],[[67606.1,7.389],[67606.2,0.18],[67606.3,0.003],[67606.4,0.08],[67607.2,0.087]]]
["binance-futures","BTCUSDT",1771804756411,[[67606.0,0.928],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67603.7,0.066]],[[67606.1,6.539],[67606.2,0.18],[67606.3,0.003],[67606.4,0.08],[67607.2,0.087]]]
["binance-futures","BTCUSDT",1771804756567,[[67606.0,0.928],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67603.7,0.066]],[[67606.1,6.521],[67606.2,0.18],[67606.3,0.003],[67606.4,0.08],[67607.2,0.087]]]
["binance-futures","BTCUSDT",1771804756670,[[67606.0,0.928],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67605.1,0.002]],[[67606.1,6.593],[67606.2,0.18],[67606.3,0.003],[67606.4,0.08],[67607.2,0.087]]]
["binance-futures","BTCUSDT",1771804756772,[[67606.0,0.928],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67605.1,0.002]],[[67606.1,6.593],[67606.2,0.18],[67606.3,0.003],[67606.4,0.08],[67607.2,0.089]]]
["binance-futures","BTCUSDT",1771804756876,[[67606.0,0.936],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67605.1,0.002]],[[67606.1,6.591],[67606.2,0.18],[67606.3,0.003],[67606.4,0.08],[67607.2,0.089]]]
["binance-futures","BTCUSDT",1771804757035,[[67606.0,0.936],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67605.1,0.002]],[[67606.1,6.621],[67606.2,0.18],[67606.3,0.003],[67606.4,0.08],[67607.2,0.089]]]
["binance-futures","BTCUSDT",1771804757139,[[67606.0,0.93],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67605.1,0.002]],[[67606.1,6.618],[67606.2,0.18],[67606.3,0.003],[67606.4,0.08],[67607.2,0.087]]]
["binance-futures","BTCUSDT",1771804757188,[[67606.0,0.93],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67605.1,0.002]],[[67606.1,6.62],[67606.2,0.18],[67606.3,0.003],[67606.4,0.08],[67607.2,0.087]]]
["binance-futures","BTCUSDT",1771804757240,[[67606.0,0.93],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67605.1,0.002]],[[67606.1,6.833],[67606.2,0.18],[67606.3,0.003],[67606.4,0.08],[67607.2,0.089]]]
["binance-futures","BTCUSDT",1771804757292,[[67606.0,0.93],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67605.1,0.002]],[[67606.1,6.835],[67606.2,0.18],[67606.3,0.003],[67606.4,0.08],[67607.2,0.089]]]
["binance-futures","BTCUSDT",1771804757399,[[67606.0,0.925],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67605.1,0.002]],[[67606.1,6.835],[67606.2,0.18],[67606.3,0.003],[67606.4,0.08],[67607.2,0.089]]]
["binance-futures","BTCUSDT",1771804757451,[[67606.0,1.009],[67605.9,0.002],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004]],[[67606.1,6.543],[67606.2,0.18],[67606.3,0.003],[67606.4,0.08],[67607.2,0.087]]]
["binance-futures","BTCUSDT",1771804757501,[[67606.0,0.925],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004]],[[67606.1,7.858],[67606.2,0.182],[67606.3,0.003],[67606.4,0.08],[67607.2,0.087]]]
["binance-futures","BTCUSDT",1771804757552,[[67606.0,0.925],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67604.1,0.002]],[[67606.1,6.545],[67606.2,0.18],[67606.3,0.003],[67606.4,0.08],[67607.2,0.087]]]
["binance-futures","BTCUSDT",1771804757657,[[67606.0,0.925],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67604.1,0.002]],[[67606.1,6.755],[67606.2,0.18],[67606.3,0.003],[67606.4,0.08],[67607.2,0.089]]]
["binance-futures","BTCUSDT",1771804757763,[[67606.0,0.925],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67604.1,0.002]],[[67606.1,6.755],[67606.2,0.18],[67606.3,0.003],[67606.4,0.08],[67607.1,0.007]]]
["binance-futures","BTCUSDT",1771804757815,[[67606.0,0.918],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67604.1,0.002]],[[67606.1,6.755],[67606.2,0.18],[67606.3,0.003],[67606.4,0.08],[67607.1,0.005]]]
["binance-futures","BTCUSDT",1771804757867,[[67606.0,0.918],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67604.1,0.002]],[[67606.1,6.542],[67606.2,0.18],[67606.3,0.003],[67606.4,0.08],[67607.1,0.005]]]
["binance-futures","BTCUSDT",1771804757916,[[67606.0,0.918],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67604.1,0.002]],[[67606.1,6.614],[67606.2,0.18],[67606.3,0.003],[67606.4,0.08],[67607.1,0.005]]]
["binance-futures","BTCUSDT",1771804757971,[[67606.0,0.908],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67604.1,0.002]],[[67606.1,8.001],[67606.2,0.182],[67606.3,0.003],[67606.4,0.08],[67607.1,0.005]]]
["binance-futures","BTCUSDT",1771804758023,[[67606.0,0.908],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67604.1,0.002]],[[67606.1,6.805],[67606.2,0.18],[67606.3,0.005],[67606.4,0.08],[67607.1,0.005]]]
["binance-futures","BTCUSDT",1771804758072,[[67606.0,0.908],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67604.1,0.002]],[[67606.1,7.018],[67606.2,0.18],[67606.3,0.005],[67606.4,0.08],[67607.1,0.005]]]
["binance-futures","BTCUSDT",1771804758127,[[67606.0,0.908],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67604.1,0.002]],[[67606.1,7.014],[67606.2,0.18],[67606.3,0.005],[67606.4,0.08],[67607.1,0.005]]]
["binance-futures","BTCUSDT",1771804758179,[[67606.0,0.467],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67604.1,0.002]],[[67606.1,8.828],[67606.2,0.182],[67606.3,0.005],[67606.4,0.08],[67607.0,0.002]]]
["binance-futures","BTCUSDT",1771804758231,[[67606.0,0.293],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67604.1,0.002]],[[67606.1,8.847],[67606.2,0.182],[67606.3,0.005],[67606.4,0.08],[67606.9,0.002]]]
["binance-futures","BTCUSDT",1771804758281,[[67606.0,0.293],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67604.1,0.002]],[[67606.1,7.931],[67606.2,0.182],[67606.3,0.005],[67606.4,0.08],[67606.9,0.002]]]
["binance-futures","BTCUSDT",1771804758334,[[67606.0,0.295],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67604.1,0.002]],[[67606.1,7.931],[67606.2,0.182],[67606.3,0.005],[67606.4,0.08],[67606.9,0.002]]]
["binance-futures","BTCUSDT",1771804758387,[[67606.0,0.295],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67604.1,0.002]],[[67606.1,8.445],[67606.2,0.182],[67606.3,0.005],[67606.4,0.08],[67606.9,0.002]]]
["binance-futures","BTCUSDT",1771804758439,[[67606.0,0.295],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67604.1,0.002]],[[67606.1,8.883],[67606.2,0.182],[67606.3,0.005],[67606.4,0.08],[67606.9,0.002]]]
["binance-futures","BTCUSDT",1771804758488,[[67606.0,0.295],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67604.1,0.002]],[[67606.1,7.499],[67606.2,0.188],[67606.3,0.005],[67606.4,0.08],[67606.9,0.002]]]
["binance-futures","BTCUSDT",1771804758542,[[67606.0,0.768],[67605.8,0.003],[67605.7,0.002],[67605.6,0.004],[67604.1,0.002]],[[67606.1,7.026],[67606.2,0.186],[67606.3,0.005],[67606.4,0.08],[67606.9,0.002]]]
["binance-futures","BTCUSDT",1771804758751,[],[[67601.2,0.78],[67601.6,0.08],[67602.4,0.08],[67602.6,0.002],[67602.7,0.002]]]
["binance-futures","BTCUSDT",1771804758803,[[67601.1,6.954],[67600.6,0.01],[67600.2,0.158],[67600.1,0.001],[67599.0,0.017]],[[67601.2,1.378],[67601.3,0.002],[67601.5,0.003],[67601.6,0.08],[67602.3,0.003]]]
["binance-futures","BTCUSDT",1771804758855,[[67601.1,6.957],[67600.6,0.01],[67600.3,0.004],[67600.2,0.101],[67600.1,0.001]],[[67601.2,1.395],[67601.3,0.002],[67601.5,0.005],[67601.6,0.08],[67602.3,0.003]]]
["binance-futures","BTCUSDT",1771804758907,[[67601.1,6.997],[67600.6,0.01],[67600.3,0.004],[67600.2,0.101],[67600.1,0.001]],[[67601.2,0.871],[67601.5,0.005],[67601.6,0.08],[67602.3,0.003],[67602.7,0.006]]]
["binance-futures","BTCUSDT",1771804758958,[[67601.1,6.997],[67600.6,0.01],[67600.3,0.004],[67600.2,0.101],[67600.1,0.001]],[[67601.2,0.874],[67601.5,0.005],[67601.6,0.08],[67602.3,0.003],[67602.7,0.006]]]
["binance-futures","BTCUSDT",1771804759011,[[67601.1,6.997],[67600.6,0.01],[67600.3,0.004],[67600.2,0.101],[67600.1,0.001]],[[67601.2,0.79],[67601.5,0.005],[67601.6,0.08],[67602.3,0.003],[67602.7,0.006]]]
["binance-futures","BTCUSDT",1771804759063,[[67605.8,8.208],[67605.7,10.327],[67605.6,7.567],[67605.5,0.004],[67605.4,0.13]],[[67605.9,0.005],[67606.1,0.165],[67606.2,0.025],[67606.6,0.002],[67607.1,0.002]]]
["binance-futures","BTCUSDT",1771804759115,[[67606.0,14.143],[67605.9,7.343],[67605.8,0.004],[67605.7,1.252],[67605.6,0.24]],[[67606.1,1.401],[67606.2,0.027],[67606.6,0.002],[67606.7,0.003],[67607.1,0.002]]]
["binance-futures","BTCUSDT",1771804759167,[[67606.0,14.139],[67605.9,0.679],[67605.8,0.002],[67605.7,1.254],[67605.6,0.24]],[[67606.1,1.462],[67606.2,0.027],[67606.6,0.002],[67606.7,0.003],[67607.1,0.002]]]
["binance-futures","BTCUSDT",1771804759271,[[67606.0,14.139],[67605.9,0.679],[67605.8,0.002],[67605.7,1.254],[67605.6,0.04]],[[67606.1,1.464],[67606.2,0.027],[67606.6,0.002],[67606.7,0.003],[67607.1,0.002]]]
["binance-futures","BTCUSDT",1771804759372,[[67606.0,14.139],[67605.9,0.679],[67605.8,0.002],[67605.7,1.254],[67605.6,0.04]],[[67606.1,1.464],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804759478,[[67606.0,13.261],[67605.9,0.679],[67605.8,0.002],[67605.7,1.252]],[[67606.1,2.328],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804759528,[[67606.0,12.011],[67605.9,0.676],[67605.8,0.002],[67605.7,1.252],[67604.1,0.003]],[[67606.1,2.407],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804759583,[[67606.0,12.014],[67605.9,0.676],[67605.7,0.002]],[[67606.1,2.328],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804759632,[[67606.0,11.997],[67605.9,0.442],[67605.7,0.002],[67603.8,0.081],[67562.3,0.866]],[[67606.1,2.299],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804759684,[[67606.0,11.997],[67605.9,0.442],[67605.7,0.002],[67603.8,0.081],[67603.7,0.006]],[[67606.1,2.299],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804759893,[[67606.0,11.97],[67605.9,0.442],[67605.7,0.002],[67603.8,0.081],[67603.7,0.006]],[[67606.1,2.284],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804760101,[[67606.0,11.923],[67605.9,0.442],[67605.7,0.002],[67603.8,0.081],[67603.7,0.006]],[[67606.1,2.284],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804760154,[[67606.0,11.914],[67605.9,0.442],[67605.7,0.002],[67603.8,0.081],[67603.7,0.006]],[[67606.1,2.284],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804760363,[[67606.0,11.917],[67605.9,0.442],[67605.7,0.002],[67603.8,0.081],[67603.7,0.006]],[[67606.1,2.359],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804760412,[[67606.0,11.675],[67605.9,0.442],[67605.7,0.002],[67603.8,0.081],[67603.7,0.006]],[[67606.1,2.359],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804760467,[[67606.0,9.544],[67605.9,0.448],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,3.532],[67606.2,0.028],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804760516,[[67606.0,9.546],[67605.9,0.245],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,3.534],[67606.2,0.028],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804760571,[[67606.0,9.546],[67605.9,0.245],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,3.523],[67606.2,0.028],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804760621,[[67606.0,9.546],[67605.9,0.245],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,3.529],[67606.2,0.028],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804760727,[[67606.0,9.469],[67605.9,0.245],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,3.529],[67606.2,0.028],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804760987,[[67606.0,9.445],[67605.9,0.245],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,3.543],[67606.2,0.028],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804761039,[[67606.0,9.549],[67605.9,0.245],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,3.543],[67606.2,0.028],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804761192,[[67606.0,9.551],[67605.9,0.245],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,3.543],[67606.2,0.028],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804761351,[[67606.0,9.448],[67605.9,0.245],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,3.543],[67606.2,0.028],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804761506,[[67606.0,9.45],[67605.9,0.245],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,3.65],[67606.2,0.028],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804761556,[[67606.0,9.45],[67605.9,0.245],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,3.648],[67606.2,0.028],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804761663,[[67606.0,9.45],[67605.9,0.245],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,3.638],[67606.2,0.028],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804761769,[[67606.0,9.45],[67605.9,0.245],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,3.647],[67606.2,0.028],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804761819,[[67606.0,9.452],[67605.9,0.245],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,3.647],[67606.2,0.028],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804761872,[[67606.0,9.434],[67605.9,0.245],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,3.647],[67606.2,0.028],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804761978,[[67606.0,9.436],[67605.9,0.245],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,3.647],[67606.2,0.028],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804762340,[[67606.0,9.436],[67605.9,0.245],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,3.544],[67606.2,0.028],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804762447,[[67606.0,9.431],[67605.9,0.245],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,3.544],[67606.2,0.028],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804762496,[[67606.0,9.433],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,3.537],[67606.2,0.028],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804762603,[[67606.0,9.433],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,3.484],[67606.2,0.028],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804762655,[[67606.0,9.362],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,3.47],[67606.2,0.028],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804762863,[[67606.0,9.36],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,3.507],[67606.2,0.028],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804762912,[[67606.0,9.36],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.036]],[[67606.1,1.898],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804763019,[[67606.0,9.36],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.036]],[[67606.1,1.669],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804763068,[[67606.0,9.36],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.036]],[[67606.1,1.669],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804763123,[[67606.0,9.36],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.036]],[[67606.1,1.752],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804763380,[[67606.0,9.36],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.036]],[[67606.1,1.68],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804763536,[[67606.0,9.36],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.036]],[[67606.1,1.68],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804763588,[[67606.0,9.336],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.036]],[[67606.1,1.512],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804763692,[[67606.0,9.336],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.036]],[[67606.1,1.504],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804763798,[[67606.0,9.336],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.036]],[[67606.1,1.588],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804763851,[[67606.0,9.327],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.036]],[[67606.1,1.588],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804763955,[[67606.0,9.322],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.036]],[[67606.1,1.588],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804764212,[[67606.0,9.122],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.036]],[[67606.1,1.588],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804764371,[[67606.0,9.122],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.036]],[[67606.1,1.591],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804764628,[[67606.0,8.705],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.036]],[[67606.1,1.591],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804764733,[[67606.0,8.705],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,1.591],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804764785,[[67606.0,8.705],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,1.577],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804765098,[[67606.0,8.601],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,1.577],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804765307,[[67606.0,8.601],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,1.575],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804765408,[[67606.0,8.601],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,1.576],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804765460,[[67606.0,8.453],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,1.576],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804765773,[[67606.0,8.453],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,1.562],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804765827,[[67606.0,8.453],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,1.562],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804765981,[[67606.0,8.453],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,1.439],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804766087,[[67606.0,8.343],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,1.439],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804766188,[[67606.0,8.343],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,1.965],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804766243,[[67606.0,8.393],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,1.444],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804766347,[[67606.0,8.393],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,1.434],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804766607,[[67606.0,8.393],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,2.034],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804766656,[[67606.0,8.395],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,1.434],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804766812,[[67606.0,8.395],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,1.513],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804766968,[[67606.0,8.397],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,1.513],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804767020,[[67606.0,8.397],[67605.9,0.247],[67605.7,0.002],[67604.3,0.002],[67603.8,0.034]],[[67606.1,1.434],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804767072,[[67606.0,8.397],[67605.9,0.247],[67605.7,0.002],[67604.6,0.007],[67604.3,0.002]],[[67606.1,1.434],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804767127,[[67606.0,8.389],[67605.9,0.247],[67605.7,0.002],[67604.6,0.007],[67604.3,0.002]],[[67606.1,0.965],[67606.2,0.025],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804767440,[[67606.0,8.354],[67605.9,0.247],[67605.7,0.002],[67604.6,0.007],[67604.3,0.002]],[[67606.1,1.435],[67606.2,0.025],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804767492,[[67606.0,8.311],[67605.9,0.247],[67605.7,0.002],[67604.6,0.007],[67604.3,0.002]],[[67606.1,1.435],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804767651,[[67606.0,8.311],[67605.9,0.247],[67605.7,0.002],[67604.6,0.007],[67604.3,0.002]],[[67606.1,1.019],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804767908,[[67606.0,8.311],[67605.9,0.247],[67605.7,0.002],[67604.6,0.007],[67604.3,0.002]],[[67606.1,1.435],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804767960,[[67606.0,8.311],[67605.9,0.247],[67605.7,0.002],[67604.6,0.007],[67604.3,0.002]],[[67606.1,1.514],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804768067,[[67606.0,8.309],[67605.9,0.247],[67605.7,0.002],[67604.6,0.007],[67604.3,0.002]],[[67606.1,1.514],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804768171,[[67606.0,8.309],[67605.9,0.247],[67605.7,0.002],[67604.6,0.007],[67604.3,0.002]],[[67606.1,1.435],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804768376,[[67606.0,8.309],[67605.9,0.247],[67605.7,0.002],[67604.6,0.007],[67604.3,0.002]],[[67606.1,1.021],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804768587,[[67606.0,8.309],[67605.9,0.247],[67605.7,0.002],[67604.6,0.007],[67604.3,0.002]],[[67606.1,1.516],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804768792,[[67606.0,7.992],[67605.9,0.247],[67605.7,0.002],[67604.6,0.007],[67604.3,0.002]],[[67606.1,1.521],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804768896,[[67606.0,7.992],[67605.9,0.247],[67605.7,0.002],[67604.6,0.007],[67604.3,0.002]],[[67606.1,1.529],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804769156,[[67606.0,7.992],[67605.9,0.247],[67605.7,0.002],[67604.6,0.007],[67604.3,0.002]],[[67606.1,1.45],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804769208,[[67606.0,7.992],[67605.9,0.247],[67605.7,0.002],[67604.6,0.007],[67604.3,0.002]],[[67606.1,0.716],[67606.2,0.025],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804769264,[[67606.0,7.992],[67605.9,0.247],[67605.7,0.002],[67604.6,0.007],[67604.3,0.002]],[[67606.1,0.341],[67606.2,0.025],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804769316,[[67606.0,7.992],[67605.9,0.247],[67605.7,0.002],[67604.6,0.007],[67604.3,0.002]],[[67606.1,0.344],[67606.2,0.025],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804769368,[[67606.0,7.992],[67605.9,0.247],[67605.7,0.002],[67605.0,0.003],[67604.6,0.007]],[[67606.1,0.344],[67606.2,0.025],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804769525,[[67606.0,7.992],[67605.9,0.247],[67605.7,0.002],[67605.0,0.003],[67604.6,0.007]],[[67606.1,0.716],[67606.2,0.025],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804769576,[[67606.0,7.992],[67605.9,0.247],[67605.7,0.002],[67605.0,0.003],[67604.6,0.007]],[[67606.1,0.673],[67606.2,0.025],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804769836,[[67606.0,7.992],[67605.9,0.247],[67605.7,0.002],[67605.0,0.003],[67604.6,0.007]],[[67606.1,0.672],[67606.2,0.025],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804769943,[[67606.0,7.992],[67605.9,0.247],[67605.7,0.002],[67605.0,0.003],[67604.6,0.007]],[[67606.1,1.088],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804769995,[[67606.0,7.992],[67605.9,0.247],[67605.7,0.002],[67605.0,0.003],[67604.6,0.007]],[[67606.1,0.675],[67606.2,0.025],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804770098,[[67606.0,7.992],[67605.9,0.247],[67605.7,0.002],[67605.0,0.003],[67604.6,0.007]],[[67606.1,1.091],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804770151,[[67606.0,7.992],[67605.9,0.265],[67605.7,0.002],[67605.0,0.003],[67604.6,0.007]],[[67606.1,1.091],[67606.2,0.027],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804770252,[[67606.0,7.992],[67605.9,0.265],[67605.7,0.002],[67605.0,0.003],[67604.6,0.007]],[[67606.1,0.675],[67606.2,0.025],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804770352,[[67606.0,7.992],[67605.9,0.265],[67605.7,0.002],[67605.6,0.007],[67605.0,0.003]],[[67606.1,0.3],[67606.2,0.025],[67606.3,0.005],[67606.4,0.061],[67606.6,0.002]]]
["binance-futures","BTCUSDT",1771804770411,[[67606.9,5.599],[67606.8,0.594],[67606.7,6.119],[67606.6,2.446],[67606.5,0.937]],[[67607.0,0.467],[67607.2,0.002],[67613.3,0.138],[67618.8,0.009],[67618.9,0.002]]]
["binance-futures","BTCUSDT",1771804770463,[[67610.7,14.489],[67610.6,1.254],[67610.4,0.002],[67610.3,0.002],[67610.1,0.23]],[[67610.8,0.565],[67611.2,0.013],[67611.3,0.009],[67611.6,0.002],[67611.8,0.005]]]
["binance-futures","BTCUSDT",1771804770515,[[67610.7,11.124],[67610.6,0.004],[67610.4,0.002],[67610.3,0.002]],[[67610.8,1.036],[67610.9,0.002],[67611.1,0.003],[67611.2,0.01],[67611.3,0.009]]]
["binance-futures","BTCUSDT",1771804770567,[[67610.7,10.846],[67610.6,0.004],[67610.5,0.002],[67610.4,0.002],[67610.3,0.002]],[[67610.8,1.342],[67610.9,0.002],[67611.1,0.003],[67611.2,0.01],[67611.3,0.009]]]
["binance-futures","BTCUSDT",1771804770619,[[67610.7,10.85],[67610.6,0.006],[67610.5,0.002],[67610.4,0.002],[67610.3,0.002]],[[67610.8,0.984],[67611.1,0.003],[67611.2,0.01],[67611.3,0.006],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804770668,[[67610.7,10.85],[67610.6,0.006],[67610.5,0.002],[67610.4,0.002],[67610.3,0.002]],[[67610.8,0.568],[67611.1,0.003],[67611.2,0.01],[67611.3,0.006],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804770722,[[67610.7,10.843],[67610.6,0.006],[67610.5,0.002],[67610.4,0.002],[67610.3,0.002]],[[67610.8,0.984],[67611.1,0.003],[67611.2,0.01],[67611.3,0.006],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804770773,[[67610.7,10.843],[67610.6,0.006],[67610.5,0.002],[67610.4,0.002],[67610.3,0.002]],[[67610.8,0.984],[67611.0,0.004],[67611.1,0.003],[67611.2,0.01],[67611.3,0.006]]]
["binance-futures","BTCUSDT",1771804770827,[[67610.7,10.832],[67610.6,0.006],[67610.5,0.002],[67610.4,0.002],[67610.3,0.002]],[[67610.8,0.984],[67611.0,0.004],[67611.1,0.003],[67611.2,0.01],[67611.3,0.006]]]
["binance-futures","BTCUSDT",1771804771136,[[67610.7,10.838],[67610.6,0.006],[67610.5,0.002],[67610.4,0.002],[67610.3,0.002]],[[67610.8,0.984],[67611.0,0.004],[67611.1,0.003],[67611.2,0.01],[67611.3,0.006]]]
["binance-futures","BTCUSDT",1771804771347,[[67610.7,10.838],[67610.6,0.006],[67610.5,0.002],[67610.4,0.002],[67610.3,0.002]],[[67610.8,1.028],[67610.9,0.002],[67611.0,0.004],[67611.1,0.003],[67611.2,0.01]]]
["binance-futures","BTCUSDT",1771804771451,[[67610.7,10.838],[67610.6,0.006],[67610.5,0.002],[67610.4,0.002],[67610.3,0.002]],[[67610.8,1.026],[67610.9,0.002],[67611.0,0.004],[67611.1,0.003],[67611.2,0.01]]]
["binance-futures","BTCUSDT",1771804771656,[[67610.7,10.798],[67610.6,0.006],[67610.5,0.002],[67610.4,0.002],[67610.3,0.002]],[[67610.8,1.098],[67610.9,0.002],[67611.0,0.004],[67611.1,0.003],[67611.2,0.01]]]
["binance-futures","BTCUSDT",1771804771812,[[67610.7,10.796],[67610.6,0.006],[67610.5,0.002],[67610.4,0.002],[67610.3,0.002]],[[67610.8,1.098],[67610.9,0.002],[67611.0,0.004],[67611.1,0.003],[67611.2,0.01]]]
["binance-futures","BTCUSDT",1771804772231,[[67610.7,10.376],[67610.6,0.006],[67610.5,0.002],[67610.4,0.002],[67610.3,0.002]],[[67610.8,1.098],[67610.9,0.002],[67611.0,0.004],[67611.1,0.003],[67611.2,0.01]]]
["binance-futures","BTCUSDT",1771804772751,[[67610.7,10.376],[67610.6,0.006],[67610.5,0.002],[67610.4,0.002],[67610.3,0.002]],[[67610.8,1.096],[67610.9,0.002],[67611.0,0.004],[67611.1,0.003],[67611.2,0.01]]]
["binance-futures","BTCUSDT",1771804772907,[[67611.9,14.526],[67611.8,0.009],[67611.7,0.002],[67611.5,1.954],[67611.4,0.001]],[[67612.0,0.943],[67612.1,0.083],[67612.3,0.004],[67612.4,0.007],[67612.5,0.005]]]
["binance-futures","BTCUSDT",1771804772959,[[67611.9,14.539],[67611.8,0.009],[67611.7,0.004],[67611.6,0.795],[67611.5,0.223]],[[67612.0,0.983],[67612.1,0.083],[67612.3,0.002],[67612.4,0.004],[67612.5,0.005]]]
["binance-futures","BTCUSDT",1771804773011,[[67611.9,14.535],[67611.8,0.009],[67611.7,0.004],[67611.6,0.444],[67611.5,0.223]],[[67612.0,0.986],[67612.1,0.083],[67612.3,0.002],[67612.4,0.004],[67612.5,0.005]]]
["binance-futures","BTCUSDT",1771804773060,[[67611.9,14.539],[67611.8,0.009],[67611.7,0.004],[67611.6,0.444],[67611.5,0.223]],[[67612.0,0.763],[67612.1,0.083],[67612.3,0.002],[67612.4,0.004],[67612.5,0.005]]]
["binance-futures","BTCUSDT",1771804773113,[[67611.9,14.545],[67611.8,0.009],[67611.7,0.004],[67611.6,0.444],[67611.5,0.223]],[[67612.0,1.179],[67612.1,0.085],[67612.3,0.002],[67612.4,0.004],[67612.5,0.005]]]
["binance-futures","BTCUSDT",1771804773373,[[67611.9,14.547],[67611.8,0.009],[67611.7,0.004],[67611.6,0.444],[67611.5,0.223]],[[67612.0,1.348],[67612.1,0.085],[67612.3,0.002],[67612.4,0.004],[67612.5,0.005]]]
["binance-futures","BTCUSDT",1771804773427,[[67611.9,14.547],[67611.8,0.011],[67611.7,0.004],[67611.6,0.444],[67611.5,0.223]],[[67612.0,1.348],[67612.1,0.085],[67612.3,0.002],[67612.4,0.004],[67612.5,0.005]]]
["binance-futures","BTCUSDT",1771804773635,[[67611.9,14.075],[67611.8,0.011],[67611.7,0.004],[67611.6,0.444],[67611.5,0.223]],[[67612.0,1.177],[67612.1,0.085],[67612.3,0.002],[67612.4,0.004],[67612.5,0.005]]]
["binance-futures","BTCUSDT",1771804773687,[[67611.9,14.015],[67611.8,0.011],[67611.7,0.004],[67611.6,0.444],[67611.5,0.223]],[[67612.0,1.177],[67612.1,0.085],[67612.3,0.002],[67612.4,0.004],[67612.5,0.005]]]
["binance-futures","BTCUSDT",1771804773791,[[67611.9,14.015],[67611.8,0.011],[67611.7,0.004],[67611.6,0.444],[67611.5,0.223]],[[67612.0,1.163],[67612.1,0.085],[67612.3,0.002],[67612.4,0.004],[67612.5,0.005]]]
["binance-futures","BTCUSDT",1771804773997,[[67611.9,14.018],[67611.8,0.011],[67611.7,0.004],[67611.6,0.444],[67611.5,0.223]],[[67612.0,0.704],[67612.1,0.083],[67612.3,0.077],[67612.4,0.004],[67612.5,0.005]]]
["binance-futures","BTCUSDT",1771804774051,[[67611.9,14.018],[67611.8,0.011],[67611.7,0.004],[67611.6,0.444],[67611.5,0.223]],[[67612.0,0.704],[67612.1,0.083],[67612.2,0.003],[67612.3,0.077],[67612.4,0.004]]]
["binance-futures","BTCUSDT",1771804774256,[[67611.9,14.018],[67611.8,0.011],[67611.7,0.004],[67611.6,0.444],[67611.5,0.223]],[[67612.0,0.927],[67612.1,0.083],[67612.2,0.003],[67612.3,0.077],[67612.4,0.004]]]
["binance-futures","BTCUSDT",1771804774308,[[67611.9,13.789],[67611.8,0.011],[67611.7,0.004],[67611.6,0.444],[67611.5,0.135]],[[67612.0,0.927],[67612.1,0.083],[67612.2,0.003],[67612.3,0.077],[67612.4,0.004]]]
["binance-futures","BTCUSDT",1771804774516,[[67611.9,13.789],[67611.8,0.011],[67611.7,0.004],[67611.6,0.444],[67611.5,0.135]],[[67612.0,0.977],[67612.1,0.083],[67612.2,0.003],[67612.3,0.077],[67612.4,0.004]]]
["binance-futures","BTCUSDT",1771804774674,[[67611.9,13.789],[67611.8,0.013],[67611.7,0.004],[67611.6,0.444],[67611.5,0.135]],[[67612.0,0.975],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.004]]]
["binance-futures","BTCUSDT",1771804774727,[[67611.9,13.789],[67611.8,0.013],[67611.7,0.004],[67611.6,0.444],[67611.5,0.135]],[[67612.0,0.966],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.004]]]
["binance-futures","BTCUSDT",1771804774776,[[67611.9,13.789],[67611.8,0.013],[67611.7,0.004],[67611.6,0.444],[67611.5,0.135]],[[67612.0,0.963],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.004]]]
["binance-futures","BTCUSDT",1771804774987,[[67611.9,13.745],[67611.8,0.013],[67611.7,0.004],[67611.6,0.444],[67611.5,0.135]],[[67612.0,0.97],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.004]]]
["binance-futures","BTCUSDT",1771804775091,[[67611.9,13.745],[67611.8,0.013],[67611.7,0.004],[67611.6,0.444],[67611.5,0.135]],[[67612.0,0.992],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.004]]]
["binance-futures","BTCUSDT",1771804775299,[[67611.9,13.745],[67611.8,0.013],[67611.7,0.004],[67611.6,0.444],[67611.5,0.135]],[[67612.0,0.935],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.004]]]
["binance-futures","BTCUSDT",1771804775351,[[67611.9,13.745],[67611.8,0.013],[67611.7,0.004],[67611.6,0.444],[67611.5,0.135]],[[67612.0,0.909],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.004]]]
["binance-futures","BTCUSDT",1771804775507,[[67611.9,13.745],[67611.8,0.013],[67611.7,0.004],[67611.6,0.444],[67611.5,0.135]],[[67612.0,0.902],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.004]]]
["binance-futures","BTCUSDT",1771804775868,[[67611.9,13.747],[67611.8,0.013],[67611.7,0.004],[67611.6,0.444],[67611.5,0.135]],[[67612.0,0.902],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.004]]]
["binance-futures","BTCUSDT",1771804776027,[[67611.9,13.752],[67611.8,0.013],[67611.7,0.004],[67611.6,0.444],[67611.5,0.135]],[[67612.0,1.212],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.004]]]
["binance-futures","BTCUSDT",1771804776076,[[67611.9,13.752],[67611.8,0.013],[67611.7,0.004],[67611.6,0.444],[67611.5,0.135]],[[67612.0,0.793],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.004]]]
["binance-futures","BTCUSDT",1771804776128,[[67611.9,13.752],[67611.8,0.013],[67611.7,0.004],[67611.6,0.444],[67611.5,0.135]],[[67612.0,0.793],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804776183,[[67611.9,13.75],[67611.8,0.013],[67611.7,0.004],[67611.6,0.444],[67611.5,0.135]],[[67612.0,1.212],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804776336,[[67611.9,13.75],[67611.8,0.013],[67611.7,0.004],[67611.6,0.444],[67611.5,0.135]],[[67612.0,1.108],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804776390,[[67611.9,13.753],[67611.8,0.013],[67611.7,0.004],[67611.6,0.444],[67611.5,0.135]],[[67612.0,1.108],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804776752,[[67611.9,13.753],[67611.8,0.013],[67611.7,0.004],[67611.6,0.442]],[[67612.0,1.111],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804776807,[[67611.9,13.753],[67611.8,0.013],[67611.7,0.004],[67611.6,0.323],[67609.0,0.549]],[[67612.0,1.116],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804776909,[[67611.9,13.753],[67611.8,0.013],[67611.7,0.004],[67611.6,0.323],[67609.0,0.549]],[[67612.0,1.116],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804776963,[[67611.9,13.753],[67611.8,0.013],[67611.7,0.004],[67611.6,0.031],[67610.6,0.004]],[[67612.0,1.116],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804777119,[[67611.9,12.74],[67611.8,0.013],[67611.7,0.004],[67611.6,0.031],[67610.6,0.004]],[[67612.0,1.118],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804777170,[[67611.9,12.32],[67611.8,0.013],[67611.7,0.004],[67611.6,0.031],[67610.6,0.004]],[[67612.0,1.118],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804777327,[[67611.9,12.32],[67611.8,0.013],[67611.7,0.004],[67611.6,0.031],[67610.6,0.004]],[[67612.0,1.126],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804777430,[[67611.9,12.153],[67611.8,0.013],[67611.7,0.004],[67611.6,0.031],[67610.6,0.004]],[[67612.0,1.134],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804777483,[[67611.9,7.617],[67611.8,0.013],[67611.7,0.004],[67611.6,0.031],[67610.7,0.032]],[[67612.0,2.311],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804777533,[[67611.9,7.617],[67611.8,0.013],[67611.7,0.004],[67611.6,0.021],[67610.7,0.032]],[[67612.0,2.246],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804777587,[[67611.9,7.617],[67611.8,0.013],[67611.7,0.004],[67611.6,0.021],[67610.7,0.032]],[[67612.0,2.248],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804777896,[[67611.9,7.617],[67611.8,0.013],[67611.7,0.004],[67611.6,0.021]],[[67612.0,2.248],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804777951,[[67611.9,7.617],[67611.8,0.013],[67611.7,0.004],[67611.6,0.021],[67610.8,0.05]],[[67612.0,2.248],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804778003,[[67611.9,7.617],[67611.8,0.013],[67611.7,0.004],[67611.6,0.021],[67610.8,0.05]],[[67612.0,2.248],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804778052,[[67611.9,7.615],[67611.8,0.013],[67611.7,0.004],[67611.6,0.021],[67610.8,0.05]],[[67612.0,2.248],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804778107,[[67611.9,7.615],[67611.8,0.013],[67611.7,0.004],[67611.6,0.021],[67610.8,0.05]],[[67612.0,2.25],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804778416,[[67611.9,7.601],[67611.8,0.013],[67611.7,0.004],[67611.6,0.021],[67610.8,0.05]],[[67612.0,2.25],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804778575,[[67611.9,7.431],[67611.8,0.013],[67611.7,0.004],[67611.6,0.021],[67610.8,0.05]],[[67612.0,2.25],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804778627,[[67611.9,7.384],[67611.8,0.007],[67611.7,0.004],[67611.6,0.024],[67610.8,0.05]],[[67612.0,2.25],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804778887,[[67611.9,7.336],[67611.8,0.007],[67611.7,0.004],[67611.6,0.021],[67610.8,0.053]],[[67612.0,2.236],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804779147,[[67611.9,7.293],[67611.8,0.007],[67611.7,0.004],[67611.6,0.021],[67610.8,0.05]],[[67612.0,2.236],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804779352,[[67611.9,7.288],[67611.8,0.007],[67611.7,0.004],[67611.6,0.021],[67610.8,0.05]],[[67612.0,2.236],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804779407,[[67611.9,7.292],[67611.8,0.007],[67611.7,0.004],[67611.6,0.021],[67610.8,0.05]],[[67612.0,2.135],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804779716,[[67611.9,7.295],[67611.8,0.007],[67611.7,0.004],[67611.6,0.021],[67610.8,0.05]],[[67612.0,2.135],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804779770,[[67611.9,7.299],[67611.8,0.007],[67611.7,0.004],[67611.6,0.021],[67610.8,0.05]],[[67612.0,2.135],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804779875,[[67611.9,7.343],[67611.8,0.007],[67611.7,0.004],[67611.6,0.021],[67610.8,0.05]],[[67612.0,2.135],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804779927,[[67611.9,7.343],[67611.8,0.007],[67611.7,0.004],[67611.6,0.021],[67610.8,0.053]],[[67612.0,2.135],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804779976,[[67611.9,7.195],[67611.8,0.007],[67611.7,0.004],[67611.6,0.021],[67610.8,0.05]],[[67612.0,2.135],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804780187,[[67611.9,7.191],[67611.8,0.007],[67611.7,0.004],[67611.6,0.021],[67610.8,0.05]],[[67612.0,2.138],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804780236,[[67611.9,7.208],[67611.8,0.007],[67611.7,0.004],[67611.6,0.021],[67610.8,0.05]],[[67612.0,2.138],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804780342,[[67611.9,7.208],[67611.8,0.007],[67611.7,0.004],[67611.6,0.021],[67610.8,0.05]],[[67612.0,1.09],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804780447,[[67611.9,7.628],[67611.8,0.007],[67611.7,0.004],[67611.6,0.021],[67610.8,0.05]],[[67612.0,0.777],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804780499,[[67611.9,7.631],[67611.8,0.007],[67611.7,0.004],[67611.6,0.021],[67610.8,0.05]],[[67612.0,0.777],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804780551,[[67611.9,7.631],[67611.8,0.007],[67611.7,0.004],[67611.6,0.05],[67610.8,0.05]],[[67612.0,0.777],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804780601,[[67611.9,7.631],[67611.8,0.014],[67611.7,0.004],[67611.6,0.093]],[[67612.0,0.777],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804780652,[[67611.9,7.631],[67611.8,0.028],[67611.7,0.004],[67611.6,0.079],[67610.1,0.002]],[[67612.0,0.777],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804780758,[[67611.9,7.631],[67611.8,0.028],[67611.7,0.004],[67611.6,0.079],[67610.1,0.002]],[[67612.0,0.797],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804780808,[[67611.9,7.631],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.1,0.002]],[[67612.0,0.797],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.004]]]
["binance-futures","BTCUSDT",1771804780862,[[67611.9,7.631],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.1,0.002]],[[67612.0,0.797],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804781070,[[67611.9,7.631],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.1,0.002]],[[67612.0,0.869],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804781172,[[67611.9,7.631],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,0.869],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804781328,[[67611.9,7.631],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,0.823],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804781435,[[67611.9,7.633],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,0.816],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804781695,[[67611.9,7.633],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,0.86],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804781851,[[67611.9,7.633],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,0.854],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804781901,[[67611.9,7.632],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,0.854],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804781955,[[67611.9,7.634],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,0.854],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804782007,[[67611.9,7.632],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,0.854],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804782058,[[67611.9,7.467],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,0.854],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804782578,[[67611.9,7.465],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,0.854],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.007]]]
["binance-futures","BTCUSDT",1771804782787,[[67611.9,7.465],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,0.854],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804782839,[[67611.9,7.403],[67611.8,0.031],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,0.856],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804783098,[[67611.9,7.401],[67611.8,0.031],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,0.856],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.002]]]
["binance-futures","BTCUSDT",1771804783151,[[67611.9,7.401],[67611.8,0.031],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,0.856],[67612.1,0.089],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804783203,[[67611.9,7.403],[67611.8,0.031],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.463],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804783876,[[67611.9,7.401],[67611.8,0.031],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.463],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804783931,[[67611.9,7.403],[67611.8,0.031],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.463],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804784137,[[67611.9,7.405],[67611.8,0.031],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.463],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804784190,[[67611.9,7.407],[67611.8,0.031],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.463],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804784294,[[67611.9,7.407],[67611.8,0.031],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.463],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.002]]]
["binance-futures","BTCUSDT",1771804784398,[[67611.9,7.407],[67611.8,0.031],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.365],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804784501,[[67611.9,7.407],[67611.8,0.031],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.368],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804784711,[[67611.9,7.412],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.442],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804784917,[[67611.9,7.411],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.442],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804784968,[[67611.9,7.411],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.44],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804785021,[[67611.9,7.26],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.44],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804785072,[[67611.9,7.26],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.42],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804785126,[[67611.9,7.26],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.411],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804785176,[[67611.9,7.254],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.411],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804785436,[[67611.9,7.254],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.409],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804785490,[[67611.9,7.254],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.38],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804785592,[[67611.9,7.249],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.38],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804785855,[[67611.9,7.249],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.378],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804785907,[[67611.9,7.249],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.352],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804785959,[[67611.9,7.247],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.412],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804786372,[[67611.9,7.249],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.412],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804786427,[[67611.9,7.249],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.407],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804786476,[[67611.9,7.149],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.407],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804786528,[[67611.9,7.205],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.407],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804786996,[[67611.9,7.114],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.407],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804787727,[[67611.9,7.116],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.407],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804787829,[[67611.9,7.092],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.407],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804787987,[[67611.9,7.092],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.407],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.002]]]
["binance-futures","BTCUSDT",1771804788090,[[67611.9,7.092],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.407],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804788192,[[67611.9,7.092],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.414],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804788296,[[67611.9,7.09],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,1.414],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804788351,[[67611.9,5.775],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,2.464],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804788402,[[67611.9,4.799],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,2.466],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804788455,[[67611.9,4.327],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,2.466],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804788507,[[67611.9,4.325],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,2.487],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804788608,[[67611.9,4.321],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,2.487],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804788870,[[67611.9,4.243],[67611.8,0.028],[67611.7,0.021],[67611.6,0.029],[67610.5,0.004]],[[67612.0,2.487],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804788973,[[67611.9,4.32],[67611.8,0.028],[67611.7,0.021],[67611.6,0.029],[67610.5,0.004]],[[67612.0,2.487],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804789026,[[67611.9,4.32],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,2.487],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804789076,[[67611.9,4.32],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,2.466],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804789130,[[67611.9,4.32],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,2.466],[67612.1,0.091],[67612.2,0.003],[67612.3,0.08],[67612.4,0.135]]]
["binance-futures","BTCUSDT",1771804789287,[[67611.9,4.322],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,2.466],[67612.1,0.091],[67612.2,0.003],[67612.3,0.08],[67612.4,0.135]]]
["binance-futures","BTCUSDT",1771804789336,[[67611.9,5.369],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,2.466],[67612.1,0.091],[67612.2,0.003],[67612.3,0.08],[67612.4,0.135]]]
["binance-futures","BTCUSDT",1771804789546,[[67611.9,5.42],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,2.419],[67612.1,0.091],[67612.2,0.003],[67612.3,0.08],[67612.4,0.135]]]
["binance-futures","BTCUSDT",1771804789651,[[67611.9,5.28],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,2.419],[67612.1,0.091],[67612.2,0.003],[67612.3,0.08],[67612.4,0.135]]]
["binance-futures","BTCUSDT",1771804789701,[[67611.9,5.28],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,2.319],[67612.1,0.091],[67612.2,0.003],[67612.3,0.08],[67612.4,0.135]]]
["binance-futures","BTCUSDT",1771804789807,[[67611.9,5.28],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,2.391],[67612.1,0.091],[67612.2,0.003],[67612.3,0.08],[67612.4,0.135]]]
["binance-futures","BTCUSDT",1771804789908,[[67611.9,5.28],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,2.391],[67612.1,0.091],[67612.2,0.003],[67612.3,0.08],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804789960,[[67611.9,5.28],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,2.391],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804790012,[[67611.9,5.28],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,2.389],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804790222,[[67611.9,5.262],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,2.389],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804790272,[[67611.9,5.262],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,2.389],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.002]]]
["binance-futures","BTCUSDT",1771804790326,[[67611.9,5.262],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,2.318],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.002]]]
["binance-futures","BTCUSDT",1771804790431,[[67611.9,5.26],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,2.316],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804790480,[[67611.9,5.262],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,2.319],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804790534,[[67611.9,5.262],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,2.322],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804790639,[[67611.9,3.342],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.004]],[[67612.0,2.322],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804790691,[[67611.9,3.11],[67611.8,0.028],[67611.7,0.021],[67611.6,0.031],[67610.5,0.002]],[[67612.0,2.602],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804790740,[[67611.9,1.086],[67611.8,0.027],[67611.7,0.021],[67611.6,0.029],[67610.5,0.004]],[[67612.0,2.662],[67612.1,0.091],[67612.2,0.003],[67612.3,0.08],[67612.4,0.129]]]
["binance-futures","BTCUSDT",1771804790795,[[67611.9,1.08],[67611.8,0.027],[67611.7,0.021],[67611.6,0.029],[67610.5,0.004]],[[67612.0,2.664],[67612.1,0.091],[67612.2,0.003],[67612.3,0.08],[67612.4,0.129]]]
["binance-futures","BTCUSDT",1771804790847,[[67611.9,0.721],[67611.8,0.025],[67611.7,0.021],[67611.6,0.029],[67610.5,0.004]],[[67612.0,2.664],[67612.1,0.091],[67612.2,0.003],[67612.3,0.08],[67612.4,0.27]]]
["binance-futures","BTCUSDT",1771804790899,[[67611.9,0.633],[67611.8,0.025],[67611.7,0.021],[67611.6,0.029],[67610.5,0.004]],[[67612.0,2.664],[67612.1,0.091],[67612.2,0.003],[67612.3,0.08],[67612.4,0.27]]]
["binance-futures","BTCUSDT",1771804790951,[[67611.9,0.225],[67611.8,0.004],[67611.7,0.002],[67610.5,0.004]],[[67612.0,4.103],[67612.1,0.092],[67612.2,0.003],[67612.3,0.08],[67612.4,0.27]]]
["binance-futures","BTCUSDT",1771804791001,[[67611.9,0.225],[67611.8,0.004],[67611.7,0.002],[67610.5,0.004],[67601.0,0.806]],[[67612.0,4.103],[67612.1,0.092],[67612.2,0.003],[67612.3,0.08],[67612.4,0.469]]]
["binance-futures","BTCUSDT",1771804791054,[[67611.9,0.225],[67611.8,0.004],[67611.7,0.002],[67610.5,0.004],[67609.6,0.001]],[[67612.0,4.16],[67612.1,0.092],[67612.2,0.003],[67612.3,0.08],[67612.4,0.469]]]
["binance-futures","BTCUSDT",1771804791107,[[67611.9,0.225],[67611.8,0.004],[67611.7,0.002],[67610.5,0.004],[67609.6,0.001]],[[67612.0,2.775],[67612.1,0.091],[67612.2,0.003],[67612.3,0.08],[67612.4,0.469]]]
["binance-futures","BTCUSDT",1771804791159,[[67611.9,0.225],[67611.8,0.004],[67611.7,0.002],[67610.5,0.004],[67609.6,0.001]],[[67612.0,2.775],[67612.1,0.091],[67612.2,0.003],[67612.3,0.08],[67612.4,0.469]]]
["binance-futures","BTCUSDT",1771804791471,[[67611.9,0.932],[67611.8,0.004],[67611.7,0.002],[67610.5,0.004],[67609.6,0.001]],[[67612.0,2.71],[67612.1,0.091],[67612.2,0.003],[67612.3,0.08],[67612.4,0.469]]]
["binance-futures","BTCUSDT",1771804791523,[[67611.9,0.925],[67611.8,0.004],[67611.7,0.002],[67610.5,0.004],[67609.6,0.001]],[[67612.0,2.71],[67612.1,0.091],[67612.2,0.003],[67612.3,0.08],[67612.4,0.221]]]
["binance-futures","BTCUSDT",1771804791627,[[67611.9,2.906],[67611.8,0.004],[67611.7,0.002],[67610.5,0.004],[67609.6,0.001]],[[67612.0,2.441],[67612.1,0.091],[67612.2,0.003],[67612.3,0.08],[67612.4,0.221]]]
["binance-futures","BTCUSDT",1771804791679,[[67611.9,4.044],[67611.8,0.008],[67611.7,0.002],[67610.5,0.004],[67609.6,0.003]],[[67612.0,2.438],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804791730,[[67611.9,4.023],[67611.8,0.008],[67611.7,0.002],[67610.5,0.004],[67609.6,0.003]],[[67612.0,2.438],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804791835,[[67611.9,4.026],[67611.8,0.008],[67611.7,0.002],[67610.5,0.004],[67609.6,0.003]],[[67612.0,2.441],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804792040,[[67611.9,4.026],[67611.8,0.008],[67611.7,0.002],[67610.5,0.004],[67609.6,0.003]],[[67612.0,2.441],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804792147,[[67611.9,4.026],[67611.8,0.008],[67611.7,0.002],[67610.5,0.004],[67609.6,0.003]],[[67612.0,2.435],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804792251,[[67611.9,4.028],[67611.8,0.008],[67611.7,0.002],[67610.5,0.004],[67609.6,0.003]],[[67612.0,2.435],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804792352,[[67611.9,4.028],[67611.8,0.008],[67611.7,0.002],[67611.6,0.002],[67610.5,0.004]],[[67612.0,2.435],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804792407,[[67611.9,4.028],[67611.8,0.008],[67611.7,0.002],[67611.6,0.002],[67610.5,0.004]],[[67612.0,1.387],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804792456,[[67611.9,4.028],[67611.8,0.008],[67611.7,0.002],[67611.6,0.002],[67610.5,0.004]],[[67612.0,1.373],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804792511,[[67611.9,4.072],[67611.8,0.008],[67611.7,0.002],[67611.6,0.002],[67610.5,0.004]],[[67612.0,1.373],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804792612,[[67611.9,4.074],[67611.8,0.008],[67611.7,0.002],[67611.6,0.002],[67610.5,0.004]],[[67612.0,1.373],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804792717,[[67611.9,3.879],[67611.8,0.008],[67611.7,0.002],[67611.6,0.002],[67610.5,0.004]],[[67612.0,1.371],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.005]]]
["binance-futures","BTCUSDT",1771804792771,[[67611.9,3.169],[67611.8,0.008],[67611.7,0.002],[67610.5,0.004]],[[67612.0,1.455],[67612.1,0.091],[67612.2,0.003],[67612.3,0.077],[67612.4,0.149]]]
["binance-futures","BTCUSDT",1771804792821,[[67611.9,1.011],[67611.8,0.006],[67611.7,0.002],[67610.5,0.004],[67609.6,0.001]],[[67612.0,3.22],[67612.1,0.092],[67612.2,0.003],[67612.3,0.08],[67612.4,0.149]]]
["binance-futures","BTCUSDT",1771804792874,[[67611.9,0.837],[67611.8,0.004],[67611.7,0.002],[67610.5,0.004],[67609.6,0.001]],[[67612.0,3.223],[67612.1,0.092],[67612.2,0.003],[67612.3,0.08],[67612.4,0.149]]]
["binance-futures","BTCUSDT",1771804792927,[[67611.9,0.76],[67611.8,0.004],[67611.7,0.002],[67610.5,0.004],[67609.6,0.003]],[[67612.0,3.223],[67612.1,0.092],[67612.2,0.003],[67612.3,0.08],[67612.4,0.149]]]
["binance-futures","BTCUSDT",1771804792977,[[67611.9,0.168],[67611.8,0.004],[67611.7,0.002],[67610.5,0.004],[67609.6,0.003]],[[67612.0,3.304],[67612.1,0.092],[67612.2,0.003],[67612.3,0.08],[67612.4,0.149]]]
["binance-futures","BTCUSDT",1771804793031,[[67611.9,0.168],[67611.8,0.004],[67611.7,0.002],[67610.5,0.004],[67609.6,0.003]],[[67612.0,3.334],[67612.1,0.092],[67612.2,0.003],[67612.3,0.08],[67612.4,0.343]]]
["binance-futures","BTCUSDT",1771804793083,[[67611.9,0.543],[67611.8,0.004],[67611.7,0.002],[67610.5,0.004],[67609.6,0.001]],[[67612.0,3.304],[67612.1,0.092],[67612.2,0.003],[67612.3,0.078],[67612.4,0.343]]]
["binance-futures","BTCUSDT",1771804793135,[[67611.9,0.071],[67611.8,0.004],[67611.7,0.002],[67610.5,0.004],[67609.6,0.001]],[[67612.0,5.499],[67612.1,0.092],[67612.2,0.003],[67612.3,0.078],[67612.4,0.343]]]
["binance-futures","BTCUSDT",1771804793187,[[67611.9,0.449],[67611.8,0.004],[67611.7,0.002],[67610.5,0.004],[67609.6,0.001]],[[67612.0,4.334],[67612.1,0.092],[67612.2,0.003],[67612.3,0.078],[67612.4,0.659]]]
["binance-futures","BTCUSDT",1771804793239,[[67611.9,0.446],[67611.8,0.004],[67611.7,0.002],[67610.5,0.004],[67609.6,0.001]],[[67612.0,4.326],[67612.1,0.092],[67612.2,0.003],[67612.3,0.078],[67612.4,0.659]]]
["binance-futures","BTCUSDT",1771804793290,[[67611.9,0.463],[67611.8,0.004],[67611.7,0.002],[67610.5,0.004],[67609.6,0.001]],[[67612.0,4.329],[67612.1,0.092],[67612.2,0.003],[67612.3,0.078],[67612.4,0.239]]]
["binance-futures","BTCUSDT",1771804793395,[],[[67608.9,6.024],[67609.0,3.001],[67609.1,0.122],[67609.5,0.003],[67609.6,0.462]]]
["binance-futures","BTCUSDT",1771804793447,[[67608.5,0.028],[67607.5,0.003],[67607.3,0.002],[67607.2,0.001],[67606.9,0.005]],[[67608.6,15.38],[67608.7,0.379],[67608.8,4.268],[67608.9,0.059],[67609.0,0.003]]]
["binance-futures","BTCUSDT",1771804793499,[[67608.5,0.041],[67607.5,0.003],[67607.2,0.001],[67606.9,0.002]],[[67608.6,16.058],[67608.7,0.942],[67608.8,0.003],[67608.9,0.054],[67609.4,0.003]]]
["binance-futures","BTCUSDT",1771804793551,[[67608.5,0.041],[67607.5,0.003],[67607.2,0.001],[67606.9,0.002],[67604.6,0.042]],[[67608.6,15.604],[67608.7,0.306],[67608.8,0.003],[67608.9,0.054],[67609.4,0.003]]]
["binance-futures","BTCUSDT",1771804793603,[[67608.5,1.002],[67608.4,0.002],[67607.5,0.003],[67607.2,0.001],[67606.9,0.002]],[[67608.6,12.403],[67608.7,0.304],[67608.8,0.003],[67608.9,0.054],[67609.3,0.003]]]
["binance-futures","BTCUSDT",1771804793652,[[67608.5,1.002],[67608.4,0.002],[67607.7,0.002],[67607.5,0.003],[67607.2,0.001]],[[67608.6,12.374],[67608.7,0.173],[67608.8,0.003],[67608.9,0.054],[67609.3,0.003]]]
["binance-futures","BTCUSDT",1771804793707,[[67608.5,1.177],[67608.4,0.002],[67607.7,0.002],[67607.5,0.003],[67607.2,0.001]],[[67608.6,12.312],[67608.7,0.173],[67608.8,0.003],[67608.9,0.054],[67609.4,0.003]]]
["binance-futures","BTCUSDT",1771804793811,[[67608.5,1.179],[67608.4,0.002],[67607.7,0.002],[67607.5,0.003],[67607.2,0.001]],[[67608.6,12.1],[67608.7,0.173],[67608.8,0.003],[67608.9,0.054],[67609.4,0.003]]]
["binance-futures","BTCUSDT",1771804793863,[[67608.5,1.008],[67608.4,0.004],[67607.7,0.002],[67607.5,0.003],[67607.2,0.001]],[[67608.6,11.056],[67608.7,0.173],[67608.8,0.003],[67608.9,0.014],[67609.4,0.003]]]
["binance-futures","BTCUSDT",1771804793912,[[67608.5,0.929],[67608.4,0.002],[67607.7,0.002],[67607.5,0.003],[67607.2,0.001]],[[67608.6,11.019],[67608.7,0.173],[67608.8,0.003],[67608.9,0.014],[67609.4,0.003]]]
["binance-futures","BTCUSDT",1771804794019,[[67608.5,0.929],[67608.4,0.002],[67607.7,0.002],[67607.5,0.003],[67607.2,0.001]],[[67608.6,11.056],[67608.7,0.173],[67608.8,0.003],[67608.9,0.014],[67609.4,0.003]]]
["binance-futures","BTCUSDT",1771804794071,[[67608.5,0.929],[67608.4,0.002],[67607.7,0.002],[67607.5,0.003],[67607.2,0.001]],[[67608.6,11.086],[67608.7,0.173],[67608.8,0.003],[67608.9,0.014],[67609.4,0.003]]]
["binance-futures","BTCUSDT",1771804794121,[[67608.5,0.929],[67608.4,0.002],[67607.7,0.002],[67607.5,0.003],[67607.2,0.001]],[[67608.6,11.049],[67608.7,0.173],[67609.4,0.003],[67609.9,0.043],[67612.4,0.002]]]
["binance-futures","BTCUSDT",1771804794174,[[67608.5,0.929],[67608.4,0.002],[67607.7,0.002],[67607.5,0.003],[67607.2,0.001]],[[67608.6,11.049],[67608.7,0.173],[67609.4,0.003],[67609.6,0.004],[67609.9,0.043]]]
["binance-futures","BTCUSDT",1771804794331,[[67608.5,1.008],[67608.4,0.004],[67607.7,0.002],[67607.5,0.003],[67607.2,0.001]],[[67608.6,11.049],[67608.7,0.175],[67609.4,0.003],[67609.6,0.004],[67609.9,0.043]]]
["binance-futures","BTCUSDT",1771804794432,[[67608.5,0.478],[67608.4,0.002],[67607.7,0.002],[67607.5,0.003],[67607.2,0.001]],[[67608.6,11.086],[67608.7,0.175],[67609.0,0.002],[67609.4,0.003],[67609.6,0.004]]]
["binance-futures","BTCUSDT",1771804794536,[[67608.5,0.478],[67608.4,0.002],[67607.7,0.002],[67607.5,0.003],[67607.2,0.001]],[[67608.6,11.0],[67608.7,0.175],[67609.0,0.002],[67609.4,0.003],[67609.6,0.004]]]
["binance-futures","BTCUSDT",1771804794693,[[67608.5,0.401],[67608.4,0.002],[67607.7,0.002],[67607.5,0.003],[67607.2,0.001]],[[67608.6,10.963],[67608.7,0.175],[67609.0,0.002],[67609.4,0.003],[67609.6,0.004]]]
["binance-futures","BTCUSDT",1771804794798,[[67608.5,0.401],[67608.4,0.002],[67607.7,0.002],[67607.5,0.003],[67607.2,0.001]],[[67608.6,10.963],[67608.7,0.175],[67609.0,0.002],[67609.4,0.003],[67609.6,0.004]]]
["binance-futures","BTCUSDT",1771804794901,[[67608.5,0.401],[67608.4,0.002],[67607.7,0.002],[67607.5,0.003],[67607.2,0.001]],[[67608.6,10.963],[67608.7,0.181],[67609.0,0.002],[67609.4,0.003],[67609.6,0.004]]]
["binance-futures","BTCUSDT",1771804795007,[[67608.5,0.401],[67608.4,0.002],[67607.7,0.002],[67607.5,0.003],[67607.2,0.001]],[[67608.6,10.96],[67608.7,0.181],[67609.0,0.002],[67609.4,0.003],[67609.6,0.004]]]
["binance-futures","BTCUSDT",1771804795057,[[67608.5,0.401],[67608.4,0.002],[67607.7,0.002],[67607.5,0.003],[67607.2,0.001]],[[67608.6,10.96],[67608.7,0.181],[67609.0,0.002],[67609.4,0.003],[67609.6,0.004]]]
["binance-futures","BTCUSDT",1771804795111,[[67608.5,0.413],[67608.4,0.002],[67607.7,0.002],[67607.5,0.003],[67607.2,0.001]],[[67608.6,11.229],[67608.7,0.181],[67609.0,0.002],[67609.4,0.003],[67609.6,0.004]]]
["binance-futures","BTCUSDT",1771804795215,[],[[67606.1,13.323],[67606.2,0.004],[67606.3,0.103],[67606.5,0.003],[67606.9,0.002]]]
["binance-futures","BTCUSDT",1771804795267,[[67605.9,0.937],[67604.0,0.006],[67603.9,0.021],[67603.8,0.023],[67603.2,0.002]],[[67606.0,12.759],[67606.1,0.006],[67606.2,0.005],[67606.3,0.103],[67606.5,0.003]]]
["binance-futures","BTCUSDT",1771804795319,[[67605.9,1.201],[67604.0,0.006],[67603.9,0.045],[67603.8,0.027],[67603.2,0.002]],[[67606.0,11.931],[67606.1,0.006],[67606.2,0.112],[67606.3,0.103],[67606.5,0.003]]]
["binance-futures","BTCUSDT",1771804795371,[[67605.9,1.201],[67605.8,0.002],[67604.4,0.004],[67604.0,0.006],[67603.9,0.045]],[[67606.0,11.931],[67606.1,0.009],[67606.2,0.112],[67606.3,0.103],[67606.5,0.003]]]
["binance-futures","BTCUSDT",1771804795473,[[67605.9,1.201],[67605.8,0.002],[67604.4,0.004],[67604.0,0.006],[67603.9,0.045]],[[67606.0,11.931],[67606.1,0.009],[67606.2,0.112],[67606.3,0.105],[67606.5,0.003]]]
["binance-futures","BTCUSDT",1771804795527,[[67605.9,0.994],[67604.4,0.004],[67604.0,0.006],[67603.9,0.045]],[[67606.0,13.314],[67606.1,0.009],[67606.2,0.166],[67606.3,0.105],[67606.5,0.003]]]
["binance-futures","BTCUSDT",1771804795579,[[67605.9,0.994],[67604.4,0.004],[67604.0,0.006],[67603.9,0.045],[67602.3,0.006]],[[67606.0,12.365],[67606.1,0.009],[67606.2,0.166],[67606.3,0.105],[67606.5,0.003]]]
["binance-futures","BTCUSDT",1771804795787,[[67605.9,0.999],[67605.0,0.002],[67604.4,0.004],[67604.0,0.006],[67603.9,0.045]],[[67606.0,11.929],[67606.1,0.009],[67606.2,0.166],[67606.3,0.105],[67606.5,0.003]]]
["binance-futures","BTCUSDT",1771804795888,[[67605.9,0.988],[67605.0,0.002],[67604.4,0.004],[67604.0,0.006],[67603.9,0.045]],[[67606.0,11.929],[67606.1,0.009],[67606.2,0.166],[67606.3,0.105],[67606.5,0.003]]]
["binance-futures","BTCUSDT",1771804795940,[[67605.9,0.988],[67605.0,0.002],[67604.4,0.004],[67604.0,0.006],[67603.9,0.045]],[[67606.0,11.927],[67606.1,0.009],[67606.2,0.166],[67606.3,0.105],[67606.5,0.003]]]
["binance-futures","BTCUSDT",1771804796203,[[67605.9,1.067],[67605.8,0.002],[67605.0,0.002],[67604.4,0.004],[67604.0,0.006]],[[67606.0,11.927],[67606.1,0.009],[67606.2,0.166],[67606.3,0.105],[67606.5,0.003]]]
["binance-futures","BTCUSDT",1771804796567,[[67605.9,1.144],[67605.8,0.002],[67605.0,0.002],[67604.4,0.004],[67604.0,0.006]],[[67606.0,11.757],[67606.1,0.009],[67606.2,0.166],[67606.3,0.105],[67606.5,0.003]]]
["binance-futures","BTCUSDT",1771804796618,[[67605.9,1.906],[67605.8,0.002],[67605.0,0.002],[67604.4,0.004],[67604.0,0.006]],[[67606.0,10.181],[67606.1,0.009],[67606.2,0.166],[67606.3,0.105],[67606.5,0.003]]]
["binance-futures","BTCUSDT",1771804796671,[[67605.9,3.969],[67605.8,0.003],[67605.0,0.002],[67604.4,0.004],[67604.0,0.006]],[[67606.0,0.761],[67606.1,0.005],[67606.2,0.057],[67606.3,0.002],[67607.3,0.005]]]
["binance-futures","BTCUSDT",1771804796720,[[67605.9,3.971],[67605.8,0.003],[67605.3,0.002],[67605.0,0.002],[67604.4,0.004]],[[67606.0,0.633],[67606.1,0.005],[67606.2,0.057],[67606.3,0.002],[67607.3,0.005]]]
["binance-futures","BTCUSDT",1771804796772,[[67605.9,4.474],[67605.8,0.003],[67605.3,0.002],[67605.0,0.002],[67604.4,0.004]],[[67606.0,0.636],[67606.1,0.005],[67606.2,0.057],[67606.3,0.002],[67607.3,0.005]]]
["binance-futures","BTCUSDT",1771804796879,[[67608.7,13.45],[67608.6,8.146],[67608.5,6.339],[67608.4,0.141],[67608.3,0.002]],[[67608.8,0.209],[67608.9,0.002],[67610.1,0.009],[67610.7,0.016],[67610.9,0.002]]]
["binance-futures","BTCUSDT",1771804796931,[[67611.0,13.524],[67610.9,0.008],[67610.8,0.116],[67610.7,0.532],[67610.6,0.73]],[[67611.1,0.785],[67611.2,0.012],[67611.6,0.095],[67612.0,0.093],[67612.1,0.009]]]
["binance-futures","BTCUSDT",1771804796983,[[67611.0,12.354],[67610.9,0.005],[67610.8,0.002],[67610.7,0.002]],[[67611.1,0.003],[67611.2,0.012],[67611.5,0.005],[67611.6,0.095],[67611.9,0.003]]]
["binance-futures","BTCUSDT",1771804797035,[[67611.9,15.179],[67611.8,1.079],[67611.7,0.002],[67611.6,0.002],[67611.1,0.145]],[[67612.0,0.629],[67612.1,0.008],[67612.2,0.003],[67612.3,0.078],[67613.0,0.007]]]
["binance-futures","BTCUSDT",1771804797087,[[67611.9,15.21],[67611.8,0.206],[67611.7,0.002],[67611.6,0.002],[67611.2,0.002]],[[67612.0,0.268],[67612.1,0.008],[67612.3,0.005],[67613.0,0.007],[67613.5,0.003]]]
["binance-futures","BTCUSDT",1771804797137,[[67611.9,15.221],[67611.8,0.208],[67611.7,0.002],[67611.6,0.002],[67611.2,0.002]],[[67612.0,0.343],[67612.1,0.008],[67612.3,0.005],[67613.0,0.007],[67613.5,0.003]]]
["binance-futures","BTCUSDT",1771804797191,[[67611.9,15.221],[67611.8,0.208],[67611.7,0.002],[67611.6,0.002],[67611.2,0.002]],[[67612.0,0.34],[67612.1,0.008],[67612.3,0.005],[67613.0,0.007],[67613.5,0.003]]]
["binance-futures","BTCUSDT",1771804797292,[[67611.9,15.221],[67611.8,0.208],[67611.7,0.002],[67611.6,0.002],[67611.2,0.002]],[[67612.0,0.343],[67612.1,0.008],[67612.3,0.005],[67613.0,0.007],[67613.5,0.003]]]
["binance-futures","BTCUSDT",1771804797347,[[67611.9,15.221],[67611.8,0.214],[67611.7,0.002],[67611.6,0.002],[67611.2,0.002]],[[67612.0,0.328],[67612.1,0.006],[67612.3,0.005],[67613.0,0.007],[67613.5,0.003]]]
["binance-futures","BTCUSDT",1771804797398,[[67611.9,15.099],[67611.8,0.214],[67611.7,0.002],[67611.6,0.002],[67611.2,0.002]],[[67612.0,0.325],[67612.1,0.006],[67612.3,0.005],[67613.0,0.007],[67613.5,0.003]]]
["binance-futures","BTCUSDT",1771804797451,[[67611.9,15.099],[67611.8,0.214],[67611.7,0.002],[67611.6,0.002],[67611.2,0.002]],[[67612.0,0.328],[67612.1,0.006],[67612.3,0.005],[67613.0,0.007],[67613.5,0.003]]]
["binance-futures","BTCUSDT",1771804797554,[[67611.9,14.599],[67611.8,0.214],[67611.7,0.002],[67611.6,0.002],[67611.2,0.002]],[[67612.0,0.328],[67612.1,0.006],[67612.3,0.005],[67613.0,0.007],[67613.5,0.003]]]
["binance-futures","BTCUSDT",1771804797607,[[67613.5,0.199],[67612.3,1.659],[67612.0,0.134],[67611.9,14.599],[67611.8,0.214]],[[67619.1,0.486],[67622.6,1.189],[67625.8,0.003],[67627.8,0.044],[67632.4,0.039]]]
["binance-futures","BTCUSDT",1771804797656,[[67613.5,17.304],[67613.4,0.004],[67613.0,0.002],[67612.6,0.13],[67612.4,0.002]],[[67613.6,0.394],[67613.7,0.045],[67613.9,0.004],[67614.3,0.009],[67614.8,0.007]]]
["binance-futures","BTCUSDT",1771804797711,[[67613.5,17.304],[67613.4,0.004],[67613.0,0.002],[67612.7,0.002],[67612.6,0.13]],[[67613.6,0.394],[67613.7,0.045],[67613.9,0.004],[67614.3,0.009],[67614.8,0.007]]]
["binance-futures","BTCUSDT",1771804797761,[[67613.5,17.307],[67613.4,0.004],[67613.0,0.002],[67612.7,0.002],[67612.6,0.13]],[[67613.6,0.397],[67613.7,0.045],[67613.9,0.004],[67614.3,0.009],[67614.8,0.007]]]
["binance-futures","BTCUSDT",1771804797812,[[67613.5,17.312],[67613.4,0.004],[67613.0,0.002],[67612.7,0.002],[67612.6,0.13]],[[67613.6,0.394],[67613.7,0.045],[67613.9,0.004],[67614.3,0.009],[67614.8,0.007]]]
["binance-futures","BTCUSDT",1771804797867,[[67613.5,17.312],[67613.4,0.004],[67613.0,0.002],[67612.7,0.002],[67612.6,0.13]],[[67613.6,0.397],[67613.7,0.045],[67613.9,0.004],[67614.3,0.009],[67614.8,0.007]]]
["binance-futures","BTCUSDT",1771804797917,[[67613.5,17.333],[67613.4,0.004],[67613.0,0.031],[67612.7,0.002],[67612.6,0.13]],[[67613.6,0.469],[67613.7,0.038],[67613.9,0.004],[67614.2,0.003],[67614.3,0.006]]]
["binance-futures","BTCUSDT",1771804797968,[[67613.5,17.157],[67613.4,0.004],[67613.1,0.002],[67613.0,0.031],[67612.7,0.002]],[[67613.6,0.725],[67613.7,0.038],[67613.9,0.004],[67614.3,0.006],[67615.0,0.004]]]
["binance-futures","BTCUSDT",1771804798021,[[67613.5,16.688],[67613.4,0.004],[67613.1,0.002],[67613.0,0.031]],[[67613.6,0.76],[67613.7,0.006],[67613.9,0.004],[67614.3,0.006],[67615.0,0.004]]]
["binance-futures","BTCUSDT",1771804798075,[[67613.5,16.688],[67613.4,0.004],[67613.1,0.002],[67613.0,0.031],[67587.1,0.01]],[[67613.6,0.76],[67613.7,0.006],[67613.9,0.004],[67614.3,0.006],[67615.0,0.004]]]
["binance-futures","BTCUSDT",1771804798126,[[67613.5,16.688],[67613.4,0.004],[67613.1,0.002],[67613.0,0.031],[67609.9,0.887]],[[67613.6,0.76],[67613.7,0.006],[67613.9,0.004],[67614.3,0.006],[67615.0,0.004]]]
["binance-futures","BTCUSDT",1771804798179,[[67613.5,16.61],[67613.4,0.004],[67613.1,0.002],[67613.0,0.031],[67609.9,0.887]],[[67613.6,0.681],[67613.7,0.006],[67613.9,0.004],[67614.3,0.006],[67615.0,0.004]]]
["binance-futures","BTCUSDT",1771804798280,[[67613.5,16.61],[67613.4,0.004],[67613.2,0.002],[67613.1,0.002],[67613.0,0.031]],[[67613.6,0.681],[67613.7,0.006],[67613.9,0.004],[67614.3,0.006],[67615.0,0.004]]]
["binance-futures","BTCUSDT",1771804798335,[[67613.5,16.61],[67613.4,0.004],[67613.2,0.002],[67613.1,0.002],[67613.0,0.031]],[[67613.6,0.491],[67613.7,0.006],[67613.9,0.004],[67614.3,0.006],[67615.0,0.004]]]
["binance-futures","BTCUSDT",1771804798387,[[67613.5,16.61],[67613.4,0.004],[67613.2,0.002],[67613.1,0.002],[67613.0,0.031]],[[67613.6,0.662],[67613.7,0.006],[67613.9,0.004],[67614.3,0.006],[67615.0,0.004]]]
["binance-futures","BTCUSDT",1771804798436,[[67613.5,16.61],[67613.4,0.004],[67613.2,0.002],[67613.1,0.002],[67613.0,0.031]],[[67613.6,0.491],[67613.7,0.006],[67613.9,0.004],[67614.3,0.006],[67615.0,0.004]]]
["binance-futures","BTCUSDT",1771804798488,[[67613.5,16.61],[67613.4,0.004],[67613.2,0.002],[67613.1,0.002],[67613.0,0.031]],[[67613.6,0.493],[67613.7,0.006],[67613.9,0.004],[67614.3,0.006],[67615.0,0.004]]]
["binance-futures","BTCUSDT",1771804798540,[[67613.5,16.612],[67613.4,0.004],[67613.2,0.002],[67613.1,0.002],[67613.0,0.031]],[[67613.6,0.493],[67613.7,0.006],[67613.9,0.004],[67614.3,0.006],[67615.0,0.004]]]
["binance-futures","BTCUSDT",1771804798698,[[67613.5,16.612],[67613.4,0.004],[67613.2,0.002],[67613.1,0.002],[67613.0,0.031]],[[67613.6,0.31],[67613.7,0.006],[67613.9,0.004],[67614.3,0.006],[67615.0,0.004]]]
["binance-futures","BTCUSDT",1771804798855,[[67613.5,16.612],[67613.4,0.004],[67613.2,0.002],[67613.1,0.002],[67613.0,0.031]],[[67613.6,0.313],[67613.7,0.006],[67613.9,0.004],[67614.3,0.006],[67615.0,0.004]]]
["binance-futures","BTCUSDT",1771804798907,[[67613.5,16.612],[67613.4,0.004],[67613.2,0.002],[67613.1,0.002],[67613.0,0.031]],[[67613.6,0.142],[67613.7,0.006],[67613.9,0.004],[67614.3,0.006],[67615.0,0.004]]]
["binance-futures","BTCUSDT",1771804798956,[[67613.5,16.612],[67613.4,0.006],[67613.2,0.002],[67613.1,0.002],[67613.0,0.031]],[[67613.6,0.313],[67613.7,0.006],[67613.9,0.004],[67614.3,0.006],[67614.9,0.069]]]
["binance-futures","BTCUSDT",1771804799008,[[67613.5,16.112],[67613.4,0.006],[67613.2,0.002],[67613.1,0.002],[67613.0,0.031]],[[67613.6,1.3],[67613.7,0.006],[67614.3,0.002],[67614.9,0.069],[67615.1,0.007]]]
["binance-futures","BTCUSDT",1771804799063,[[67613.5,16.112],[67613.4,0.006],[67613.2,0.002],[67613.1,0.002],[67613.0,0.031]],[[67613.6,0.694],[67613.7,0.006],[67614.3,0.002],[67614.9,0.069],[67615.1,0.007]]]
["binance-futures","BTCUSDT",1771804799115,[[67613.5,16.112],[67613.4,0.006],[67613.2,0.002],[67613.1,0.002],[67613.0,0.031]],[[67613.6,0.691],[67613.7,0.006],[67614.3,0.002],[67614.9,0.069],[67615.1,0.007]]]
["binance-futures","BTCUSDT",1771804799167,[[67613.5,16.112],[67613.4,0.006],[67613.2,0.002],[67613.1,0.002],[67613.0,0.031]],[[67613.6,0.585],[67613.7,0.008],[67614.3,0.002],[67614.9,0.069],[67615.1,0.007]]]
["binance-futures","BTCUSDT",1771804799218,[[67613.5,16.297],[67613.4,0.006],[67613.2,0.002],[67613.1,0.002],[67613.0,0.031]],[[67613.6,0.587],[67613.7,0.008],[67614.3,0.002],[67614.9,0.069],[67615.1,0.007]]]
["binance-futures","BTCUSDT",1771804799268,[[67613.5,16.649],[67613.4,0.006],[67613.2,0.002],[67613.1,0.002],[67613.0,0.031]],[[67613.6,0.948],[67613.7,0.008],[67614.3,0.002],[67614.9,0.069],[67615.1,0.007]]]
["binance-futures","BTCUSDT",1771804799321,[[67613.5,16.664],[67613.4,0.006],[67613.2,0.002],[67613.1,0.002],[67613.0,0.031]],[[67613.6,0.951],[67613.7,0.008],[67614.3,0.002],[67614.9,0.069],[67615.1,0.007]]]
["binance-futures","BTCUSDT",1771804799373,[[67613.5,16.664],[67613.4,0.006],[67613.2,0.002],[67613.1,0.002],[67613.0,0.031]],[[67613.6,0.951],[67613.7,0.008],[67614.3,0.002],[67614.4,0.004],[67614.9,0.069]]]
["binance-futures","BTCUSDT",1771804799530,[[67613.5,16.664],[67613.4,0.006],[67613.2,0.002],[67613.1,0.002],[67613.0,0.031]],[[67613.6,0.878],[67613.7,0.008],[67614.3,0.002],[67614.4,0.004],[67614.9,0.069]]]
["binance-futures","BTCUSDT",1771804799632,[[67613.5,16.644],[67613.4,0.006],[67613.2,0.002],[67613.1,0.002],[67613.0,0.031]],[[67613.6,0.878],[67613.7,0.008],[67614.3,0.002],[67614.4,0.004],[67614.9,0.069]]]
["binance-futures","BTCUSDT",1771804799788,[[67613.5,16.642],[67613.4,0.006],[67613.2,0.002],[67613.1,0.002],[67613.0,0.031]],[[67613.6,0.878],[67613.7,0.008],[67614.3,0.002],[67614.4,0.004],[67614.9,0.069]]]
["binance-futures","BTCUSDT",1771804799843,[[67613.5,16.569],[67613.4,0.006],[67613.2,0.002],[67613.1,0.002],[67613.0,0.031]],[[67613.6,0.877],[67613.7,0.008],[67614.3,0.002],[67614.4,0.004],[67614.9,0.069]]]