{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":977620,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1771632000023,[[67979.2,8.112],[67979.1,0.027],[67978.0,0.012],[67973.4,0.004],[67972.5,0.354]],[[67979.3,1.573],[67983.3,0.002],[67986.7,0.208],[67987.4,0.202],[67989.8,0.511]]]
["binance-futures","BTCUSDT",1771632000075,[[67984.0,8.541],[67983.9,0.003],[67983.3,0.002],[67983.2,0.09],[67983.1,0.09]],[[67984.1,0.029],[67984.5,0.002],[67984.7,0.002],[67984.8,0.004],[67985.0,0.003]]]
["binance-futures","BTCUSDT",1771632000127,[[67987.4,6.882],[67987.3,0.002],[67987.1,0.002],[67986.7,0.002],[67986.6,1.083]],[[67987.5,0.598],[67987.8,0.002],[67988.0,0.002],[67989.0,0.004],[67989.6,0.004]]]
["binance-futures","BTCUSDT",1771632000179,[[67987.4,6.677],[67987.3,0.023],[67987.1,0.002],[67986.8,0.029],[67986.7,0.002]],[[67987.5,0.399],[67987.8,0.002],[67988.0,0.004],[67989.0,0.004],[67989.6,0.004]]]
["binance-futures","BTCUSDT",1771632000231,[[67990.5,6.831],[67990.4,7.854],[67990.3,0.002],[67990.1,1.019],[67989.8,0.002]],[[67990.6,0.217],[67990.8,0.006],[67991.0,0.002],[67991.2,0.005],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771632000280,[[67990.5,8.09],[67990.4,5.404],[67990.3,0.003],[67990.1,1.019],[67989.8,0.002]],[[67990.6,0.334],[67990.8,0.006],[67991.0,0.002],[67991.2,0.005],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771632000329,[[67990.5,8.09],[67990.4,5.404],[67990.3,0.003],[67990.1,1.019],[67989.8,0.002]],[[67990.6,0.81],[67990.8,0.006],[67991.0,0.002],[67991.2,0.005],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771632000404,[[67990.5,8.09],[67990.4,4.566],[67990.3,0.003],[67990.1,1.019],[67989.8,0.002]],[[67990.6,0.81],[67990.8,0.006],[67991.0,0.002],[67991.2,0.005],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771632000484,[[67990.5,8.098],[67990.4,4.34],[67990.3,0.003],[67990.1,1.019],[67989.8,0.002]],[[67990.6,0.81],[67990.8,0.006],[67991.0,0.002],[67991.2,0.005],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771632000536,[[67990.5,7.083],[67990.4,3.864],[67990.3,0.003],[67990.1,1.019],[67989.8,0.002]],[[67990.6,0.897],[67990.8,0.006],[67991.0,0.002],[67991.2,0.005],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771632000614,[[67990.5,7.167],[67990.4,3.864],[67990.3,0.003],[67990.1,1.019],[67989.8,0.002]],[[67990.6,0.882],[67990.8,0.006],[67991.0,0.002],[67991.2,0.005],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771632000669,[[67990.5,7.687],[67990.4,3.378],[67990.3,0.003],[67990.1,1.019],[67989.8,0.002]],[[67990.6,0.769],[67990.8,0.006],[67991.0,0.002],[67991.2,0.004],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771632000723,[[67990.5,9.015],[67990.4,2.737],[67990.3,0.003],[67990.1,1.019],[67989.8,0.002]],[[67990.6,0.304],[67990.8,0.006],[67991.0,0.002],[67991.2,0.004],[67991.7,0.002]]]
["binance-futures","BTCUSDT",1771632000785,[[67990.5,9.079],[67990.4,2.144],[67990.3,0.003],[67989.8,0.002]],[[67990.6,0.304],[67990.8,0.006],[67990.9,0.086],[67991.0,0.002],[67991.2,0.004]]]
["binance-futures","BTCUSDT",1771632000866,[[67990.5,9.084],[67990.4,2.085],[67990.3,0.003],[67989.8,0.002],[67928.1,0.419]],[[67990.6,0.304],[67990.8,0.006],[67990.9,0.086],[67991.0,0.002],[67991.2,0.004]]]
["binance-futures","BTCUSDT",1771632000953,[[67990.5,9.084],[67990.4,1.436],[67990.3,0.003],[67989.8,0.002],[67987.3,0.025]],[[67990.6,0.304],[67990.8,0.006],[67990.9,0.086],[67991.0,0.002],[67991.2,0.004]]]
["binance-futures","BTCUSDT",1771632001016,[[67990.5,8.349],[67990.4,1.436],[67990.3,0.003],[67989.8,0.002],[67987.3,0.025]],[[67990.6,0.304],[67990.8,0.006],[67990.9,0.086],[67991.0,0.002],[67991.2,0.004]]]
["binance-futures","BTCUSDT",1771632001066,[[67990.5,8.358],[67990.4,1.429],[67990.3,0.003],[67990.1,1.019],[67989.8,0.002]],[[67990.6,0.608],[67990.7,0.004],[67990.8,0.006],[67990.9,0.084],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771632001089,[[67990.5,8.362],[67990.4,1.429],[67990.3,0.003],[67990.1,1.019],[67989.8,0.002]],[[67990.6,0.608],[67990.7,0.004],[67990.8,0.006],[67990.9,0.084],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771632001167,[[67990.5,8.362],[67990.4,1.425],[67990.3,0.003],[67990.1,1.019],[67989.8,0.002]],[[67990.6,0.608],[67990.7,0.004],[67990.8,0.006],[67990.9,0.016],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771632001263,[[67990.5,8.462],[67990.4,1.425],[67990.3,0.003],[67990.1,1.019],[67989.8,0.002]],[[67990.6,0.608],[67990.7,0.004],[67990.8,0.006],[67990.9,0.016],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771632001348,[[67990.5,8.462],[67990.4,1.425],[67990.3,0.003],[67990.1,1.019],[67989.8,0.002]],[[67990.6,0.611],[67990.7,0.004],[67990.8,0.006],[67990.9,0.016],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771632001543,[[67990.5,8.466],[67990.4,1.425],[67990.3,0.003],[67990.1,1.019],[67989.8,0.002]],[[67990.6,0.611],[67990.7,0.004],[67990.8,0.006],[67990.9,0.016],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771632001675,[[67990.5,8.82],[67990.4,1.425],[67990.3,0.003],[67990.1,1.019],[67989.8,0.002]],[[67990.6,0.611],[67990.7,0.004],[67990.8,0.006],[67990.9,0.016],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771632001745,[[67990.5,9.308],[67990.4,1.425],[67990.3,0.003],[67990.1,1.019],[67989.8,0.002]],[[67990.6,0.611],[67990.7,0.004],[67990.8,0.006],[67990.9,0.016],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771632001841,[[67990.5,8.899],[67990.4,1.425],[67990.3,0.003],[67990.1,1.019],[67989.8,0.002]],[[67990.6,0.6],[67990.7,0.004],[67990.8,0.006],[67990.9,0.016],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771632001895,[[67990.5,8.89],[67990.4,1.425],[67990.3,0.003],[67990.1,1.019],[67989.8,0.002]],[[67990.6,0.6],[67990.7,0.004],[67990.8,0.006],[67990.9,0.016],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771632001946,[[67990.5,8.889],[67990.4,1.425],[67990.3,0.003],[67990.1,1.019],[67989.8,0.002]],[[67990.6,0.213],[67990.7,0.004],[67990.8,0.006],[67990.9,0.016],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771632001998,[[67990.5,9.075],[67990.4,1.425],[67990.3,0.003],[67990.1,0.002],[67989.8,0.002]],[[67990.6,0.216],[67990.7,0.004],[67990.8,0.006],[67990.9,0.016],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771632002051,[[67990.5,9.073],[67990.4,1.425],[67990.3,0.003],[67990.1,0.002],[67989.8,0.002]],[[67990.6,0.216],[67990.7,0.004],[67990.8,0.006],[67990.9,0.016],[67991.0,0.002]]]
["binance-futures","BTCUSDT",1771632002105,[[67990.5,8.536],[67990.4,1.427],[67990.3,0.003],[67990.1,0.002],[67989.8,0.002]],[[67990.6,0.218],[67990.8,0.006],[67990.9,0.016],[67991.0,0.002],[67993.8,0.005]]]
["binance-futures","BTCUSDT",1771632002155,[[67990.5,8.55],[67990.4,1.471],[67990.3,0.003],[67990.1,0.002],[67989.8,0.002]],[[67990.6,0.211],[67990.8,0.006],[67990.9,0.016],[67991.0,0.002],[67993.8,0.005]]]
["binance-futures","BTCUSDT",1771632002209,[[67990.5,8.55],[67990.4,1.471],[67990.3,0.01],[67990.1,0.002],[67989.8,0.002]],[[67990.6,0.211],[67990.8,0.006],[67990.9,0.016],[67991.0,0.002],[67993.8,0.005]]]
["binance-futures","BTCUSDT",1771632002260,[[67990.5,8.55],[67990.4,1.473],[67990.3,0.01],[67990.1,0.002],[67989.8,0.002]],[[67990.6,0.191],[67990.8,0.006],[67990.9,0.016],[67991.0,0.002],[67993.8,0.005]]]
["binance-futures","BTCUSDT",1771632002312,[[67996.2,4.741],[67996.1,0.003],[67994.5,0.881],[67994.4,0.008],[67994.3,0.001]],[[67996.3,0.269],[67996.5,0.004],[67996.7,0.002],[67996.8,0.038],[67997.2,0.001]]]
["binance-futures","BTCUSDT",1771632002369,[[67996.4,3.91],[67996.3,0.002],[67996.2,0.122],[67996.1,0.009],[67995.8,0.014]],[[67996.5,0.492],[67996.7,0.002],[67996.8,0.005],[67996.9,0.02],[67997.2,0.001]]]
["binance-futures","BTCUSDT",1771632002419,[[67996.4,3.91],[67996.3,0.002],[67996.2,0.124],[67996.1,0.009],[67995.8,0.014]],[[67996.5,0.497],[67996.7,0.002],[67996.8,0.005],[67996.9,0.02],[67997.2,0.001]]]
["binance-futures","BTCUSDT",1771632002468,[[67996.4,4.799],[67996.3,0.002],[67996.2,0.11],[67996.1,0.009],[67995.8,0.014]],[[67996.5,0.703],[67996.7,0.002],[67996.8,0.005],[67996.9,0.02],[67997.2,0.001]]]
["binance-futures","BTCUSDT",1771632002527,[[67996.4,4.799],[67996.3,0.002],[67996.2,0.11],[67996.1,0.009],[67995.8,0.014]],[[67996.5,0.706],[67996.7,0.002],[67996.8,0.005],[67996.9,0.02],[67997.2,0.001]]]
["binance-futures","BTCUSDT",1771632002632,[[67996.4,4.726],[67996.3,0.002],[67996.2,0.11],[67996.1,0.009],[67995.8,0.014]],[[67996.5,0.706],[67996.7,0.002],[67996.8,0.005],[67996.9,0.02],[67997.2,0.001]]]
["binance-futures","BTCUSDT",1771632002680,[[67996.4,4.442],[67996.3,0.002],[67996.2,0.11],[67996.1,0.009],[67995.8,0.014]],[[67996.5,0.952],[67996.7,0.002],[67996.8,0.005],[67996.9,0.02],[67997.2,0.001]]]
["binance-futures","BTCUSDT",1771632002735,[[67996.4,4.442],[67996.3,0.002],[67996.2,0.11],[67996.1,0.009],[67995.8,0.014]],[[67996.5,0.954],[67996.7,0.002],[67996.8,0.005],[67996.9,0.02],[67997.2,0.001]]]
["binance-futures","BTCUSDT",1771632002788,[[67996.4,4.442],[67996.3,0.002],[67996.2,0.11],[67996.1,0.002],[67995.8,0.014]],[[67996.5,0.952],[67996.7,0.002],[67996.8,0.005],[67996.9,0.02],[67997.2,0.001]]]
["binance-futures","BTCUSDT",1771632002841,[[67996.4,4.363],[67996.3,0.002],[67996.2,0.11],[67996.1,0.002],[67995.8,0.014]],[[67996.5,0.953],[67996.7,0.002],[67996.8,0.005],[67996.9,0.02],[67997.2,0.001]]]
["binance-futures","BTCUSDT",1771632002895,[[67996.4,3.177],[67996.3,0.002],[67996.2,0.11],[67996.1,0.002],[67995.8,0.014]],[[67996.5,0.954],[67996.7,0.002],[67996.8,0.005],[67996.9,0.018],[67997.2,0.001]]]
["binance-futures","BTCUSDT",1771632002947,[[67996.4,2.525],[67996.2,0.11],[67996.1,0.002],[67995.9,0.002],[67995.8,0.014]],[[67996.5,1.26],[67996.6,0.004],[67996.7,0.002],[67996.8,0.007],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632002994,[[67996.4,2.87],[67996.2,0.11],[67996.1,0.002],[67995.9,0.002],[67995.8,0.014]],[[67996.5,1.258],[67996.6,0.004],[67996.7,0.002],[67996.8,0.007],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632003050,[[67996.4,3.142],[67996.3,0.002],[67996.2,0.11],[67996.1,0.002],[67995.9,0.002]],[[67996.5,1.258],[67996.6,0.004],[67996.7,0.002],[67996.8,0.007],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632003103,[[67996.4,3.14],[67996.3,0.009],[67996.2,0.11],[67996.1,0.002],[67995.9,0.002]],[[67996.5,1.258],[67996.6,0.004],[67996.7,0.002],[67996.8,0.007],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632003154,[[67996.4,3.576],[67996.3,0.009],[67996.2,0.11],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.96],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632003207,[[67996.4,3.543],[67996.3,0.009],[67996.2,0.11],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.941],[67996.6,0.002],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632003258,[[67996.4,3.239],[67996.3,0.009],[67996.2,0.11],[67996.1,0.002],[67995.9,0.004]],[[67996.5,2.115],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632003311,[[67996.4,3.172],[67996.3,0.009],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,2.239],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632003362,[[67996.4,3.487],[67996.3,0.043],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,2.429],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632003415,[[67996.4,3.57],[67996.3,0.043],[67996.2,0.387],[67996.1,0.002],[67995.9,0.004]],[[67996.5,2.709],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632003467,[[67996.4,6.525],[67996.3,0.087],[67996.2,0.11],[67996.1,0.002],[67995.9,0.004]],[[67996.5,1.484],[67996.6,0.006],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632003519,[[67996.4,6.48],[67996.3,0.043],[67996.2,0.11],[67996.1,0.002],[67995.9,0.004]],[[67996.5,1.452],[67996.6,0.006],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632003571,[[67996.4,6.466],[67996.3,0.043],[67996.2,0.11],[67996.1,0.002],[67995.9,0.004]],[[67996.5,1.454],[67996.6,0.006],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632003623,[[67996.4,5.696],[67996.3,0.043],[67996.2,0.11],[67996.1,0.002],[67995.9,0.004]],[[67996.5,2.271],[67996.6,0.006],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632003672,[[67996.4,5.708],[67996.3,0.043],[67996.2,0.11],[67996.1,0.002],[67995.9,0.004]],[[67996.5,2.271],[67996.6,0.006],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632003726,[[67996.4,5.708],[67996.3,0.043],[67996.2,0.11],[67996.1,0.002],[67995.9,0.004]],[[67996.5,2.311],[67996.6,0.006],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632003776,[[67996.4,3.707],[67996.3,0.043],[67996.2,0.11],[67996.1,0.002],[67995.9,0.004]],[[67996.5,2.309],[67996.6,0.006],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632003831,[[67996.4,3.809],[67996.3,0.043],[67996.2,0.11],[67996.1,0.002],[67995.9,0.002]],[[67996.5,2.271],[67996.6,0.006],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632003881,[[67996.4,4.068],[67996.3,0.043],[67996.2,0.11],[67996.1,0.002],[67995.9,0.002]],[[67996.5,2.682],[67996.6,0.006],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632003935,[[67996.4,4.066],[67996.3,0.043],[67996.2,0.11],[67996.1,0.002],[67995.9,0.002]],[[67996.5,2.682],[67996.6,0.006],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632003987,[[67996.4,4.143],[67996.3,0.043],[67996.2,0.11],[67996.1,0.002],[67995.9,0.002]],[[67996.5,2.68],[67996.6,0.006],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632004039,[[67996.4,4.185],[67996.3,0.043],[67996.2,0.11],[67996.1,0.002],[67995.9,0.002]],[[67996.5,2.677],[67996.6,0.006],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632004091,[[67996.4,4.229],[67996.3,0.043],[67996.2,0.066],[67996.1,0.002],[67995.9,0.002]],[[67996.5,0.767],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632004143,[[67996.4,4.229],[67996.3,0.043],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.842],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632004195,[[67996.4,4.229],[67996.3,0.043],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.844],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632004244,[[67996.4,4.156],[67996.3,0.043],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.844],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632004298,[[67996.4,4.156],[67996.3,0.043],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.842],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632004351,[[67996.4,4.158],[67996.3,0.043],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.842],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632004403,[[67996.4,4.158],[67996.3,0.043],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.841],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632004455,[[67996.4,4.158],[67996.3,0.043],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.841],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632004558,[[67996.4,4.163],[67996.3,0.043],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.543],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632004609,[[67996.4,4.171],[67996.3,0.233],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.532],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632004868,[[67996.4,4.154],[67996.3,0.233],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,1.131],[67996.6,0.006],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632004923,[[67996.4,4.154],[67996.3,0.233],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.778],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632005027,[[67996.4,4.15],[67996.3,0.233],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,1.17],[67996.6,0.006],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632005076,[[67996.4,4.15],[67996.3,0.03],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,1.17],[67996.6,0.006],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632005130,[[67996.4,4.147],[67996.3,0.03],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.779],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632005183,[[67996.4,4.066],[67996.3,0.03],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.606],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632005232,[[67996.4,4.066],[67996.3,0.03],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.484],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632005284,[[67996.4,4.068],[67996.3,0.03],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.604],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632005338,[[67996.4,4.002],[67996.3,0.03],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.604],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632005388,[[67996.4,4.002],[67996.3,0.03],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.993],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632005440,[[67996.4,4.014],[67996.3,0.03],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.938],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632005547,[[67996.4,4.014],[67996.3,0.032],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.938],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632005596,[[67996.4,4.014],[67996.3,0.032],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.432],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632005752,[[67996.4,4.014],[67996.3,0.032],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.549],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632005858,[[67996.4,4.018],[67996.3,0.032],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.544],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632005961,[[67996.4,3.987],[67996.3,0.032],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.544],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632006014,[[67996.4,3.99],[67996.3,0.032],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.544],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632006119,[[67996.4,3.986],[67996.3,0.032],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.494],[67996.6,0.004],[67996.7,0.002],[67996.8,0.002],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632006171,[[67996.4,3.986],[67996.3,0.032],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.494],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632006220,[[67996.4,3.986],[67996.3,0.032],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.423],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632006272,[[67996.4,4.088],[67996.3,0.032],[67996.2,0.066],[67996.1,0.002],[67995.9,0.004]],[[67996.5,0.306],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632006376,[[67996.4,4.088],[67996.3,0.032],[67996.2,0.066],[67996.1,0.004],[67995.9,0.004]],[[67996.5,0.466],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632006431,[[67996.4,4.088],[67996.3,0.032],[67996.2,0.066],[67996.1,0.004],[67995.9,0.004]],[[67996.5,0.463],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632006535,[[67996.4,4.088],[67996.3,0.032],[67996.2,0.066],[67996.1,0.004],[67995.9,0.004]],[[67996.5,0.25],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632006584,[[67996.4,4.088],[67996.3,0.032],[67996.2,0.066],[67996.1,0.004],[67995.9,0.004]],[[67996.5,0.245],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632006740,[[67996.4,4.088],[67996.3,0.032],[67996.2,0.066],[67996.1,0.004],[67995.9,0.004]],[[67996.5,0.458],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632006844,[[67996.4,4.074],[67996.3,0.032],[67996.2,0.066],[67996.1,0.004],[67995.9,0.004]],[[67996.5,0.458],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632006951,[[67996.4,4.074],[67996.3,0.032],[67996.2,0.066],[67996.1,0.004],[67995.9,0.004]],[[67996.5,0.453],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632007156,[[67996.4,4.072],[67996.3,0.032],[67996.2,0.066],[67996.1,0.004],[67995.9,0.004]],[[67996.5,0.24],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.018]]]
["binance-futures","BTCUSDT",1771632007211,[[67996.4,4.072],[67996.3,0.032],[67996.2,0.066],[67996.1,0.004],[67995.9,0.004]],[[67996.5,0.24],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.02]]]
["binance-futures","BTCUSDT",1771632007314,[[67996.4,4.065],[67996.3,0.032],[67996.2,0.066],[67996.1,0.004],[67995.9,0.004]],[[67996.5,0.24],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.02]]]
["binance-futures","BTCUSDT",1771632007364,[[67996.4,4.065],[67996.3,0.032],[67996.2,0.066],[67996.1,0.004],[67995.9,0.004]],[[67996.5,0.446],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.02]]]
["binance-futures","BTCUSDT",1771632007419,[[67996.4,4.056],[67996.3,0.032],[67996.2,0.066],[67996.1,0.004],[67995.9,0.004]],[[67996.5,0.446],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.02]]]
["binance-futures","BTCUSDT",1771632007470,[[67996.4,4.056],[67996.3,0.032],[67996.2,0.066],[67996.1,0.004],[67995.9,0.004]],[[67996.5,0.453],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.02]]]
["binance-futures","BTCUSDT",1771632007523,[[67996.4,4.211],[67996.3,0.032],[67996.2,0.066],[67996.1,0.004],[67995.9,0.004]],[[67996.5,0.45],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.02]]]
["binance-futures","BTCUSDT",1771632007572,[[67996.4,4.211],[67996.3,0.032],[67996.2,0.066],[67996.1,0.004],[67995.9,0.004]],[[67996.5,0.237],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.02]]]
["binance-futures","BTCUSDT",1771632007626,[[67996.4,4.211],[67996.3,0.032],[67996.2,0.066],[67996.1,0.004],[67995.9,0.004]],[[67996.5,0.24],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.02]]]
["binance-futures","BTCUSDT",1771632007676,[[67996.4,4.213],[67996.3,0.032],[67996.2,0.066],[67996.1,0.004],[67995.9,0.004]],[[67996.5,0.253],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.02]]]
["binance-futures","BTCUSDT",1771632007835,[[67996.4,4.066],[67996.3,0.032],[67996.2,0.066],[67996.1,0.004],[67995.9,0.004]],[[67996.5,0.466],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.02]]]
["binance-futures","BTCUSDT",1771632008042,[[67996.4,4.063],[67996.3,0.032],[67996.2,0.066],[67996.1,0.004],[67995.9,0.004]],[[67996.5,0.551],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.02]]]
["binance-futures","BTCUSDT",1771632008352,[[67996.4,4.03],[67996.3,0.032],[67996.2,0.066],[67996.1,0.004],[67995.9,0.004]],[[67996.5,0.668],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.02]]]
["binance-futures","BTCUSDT",1771632008407,[[67996.4,4.03],[67996.3,0.032],[67996.2,0.066],[67996.1,0.006],[67995.9,0.004]],[[67996.5,0.668],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.02]]]
["binance-futures","BTCUSDT",1771632008456,[[67996.4,4.03],[67996.3,0.032],[67996.2,0.066],[67996.1,0.008],[67995.9,0.004]],[[67996.5,0.551],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.02]]]
["binance-futures","BTCUSDT",1771632008511,[[67996.4,4.03],[67996.3,0.032],[67996.2,0.068],[67996.1,0.008],[67995.9,0.004]],[[67996.5,0.551],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.02]]]
["binance-futures","BTCUSDT",1771632008562,[[67996.4,3.945],[67996.3,0.032],[67996.2,0.068],[67996.1,0.008],[67995.9,0.004]],[[67996.5,0.466],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.02]]]
["binance-futures","BTCUSDT",1771632008613,[[67996.4,3.945],[67996.3,0.032],[67996.2,0.068],[67996.1,0.008],[67995.9,0.004]],[[67996.5,0.253],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.02]]]
["binance-futures","BTCUSDT",1771632008664,[[67996.4,3.945],[67996.3,0.032],[67996.2,0.068],[67996.1,0.008],[67995.9,0.004]],[[67996.5,0.466],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.02]]]
["binance-futures","BTCUSDT",1771632008771,[[67996.4,3.945],[67996.3,0.032],[67996.2,0.068],[67996.1,0.008],[67995.9,0.004]],[[67996.5,0.253],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.02]]]
["binance-futures","BTCUSDT",1771632008875,[[67996.4,3.943],[67996.3,0.032],[67996.2,0.068],[67996.1,0.008],[67995.9,0.004]],[[67996.5,0.25],[67996.6,0.004],[67996.7,0.002],[67996.8,0.004],[67996.9,0.02]]]
["binance-futures","BTCUSDT",1771632008927,[[67999.5,6.279],[67999.4,0.652],[67999.1,0.002],[67998.1,0.002],[67998.0,0.004]],[[67999.6,1.496],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632008979,[[67999.5,6.383],[67999.4,0.113],[67999.1,0.002],[67998.1,0.004],[67998.0,0.008]],[[67999.6,0.996],[67999.8,0.002],[67999.9,0.034],[68000.0,1.041],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632009028,[[67999.5,6.518],[67999.4,0.113],[67999.1,0.002],[67998.1,0.004],[67998.0,0.008]],[[67999.6,1.137],[67999.8,0.002],[67999.9,0.034],[68000.0,1.041],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632009080,[[67999.5,6.528],[67999.4,0.113],[67999.1,0.002],[67998.1,0.004],[67998.0,0.008]],[[67999.6,1.136],[67999.8,0.002],[67999.9,0.034],[68000.0,1.041],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632009135,[[67999.5,6.572],[67999.4,0.113],[67999.1,0.002],[67998.1,0.004],[67998.0,0.008]],[[67999.6,0.911],[67999.8,0.002],[67999.9,0.034],[68000.0,1.041],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632009187,[[67999.5,6.554],[67999.4,0.113],[67999.1,0.002],[67998.1,0.004],[67998.0,0.008]],[[67999.6,0.617],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632009236,[[67999.5,6.479],[67999.4,0.113],[67999.1,0.002],[67998.1,0.004],[67998.0,0.008]],[[67999.6,1.116],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632009291,[[67999.5,6.491],[67999.4,0.113],[67999.1,0.002],[67998.1,0.004],[67998.0,0.008]],[[67999.6,1.116],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632009340,[[67999.5,6.569],[67999.4,0.113],[67999.1,0.002],[67998.1,0.004],[67998.0,0.008]],[[67999.6,1.116],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632009392,[[67999.5,6.553],[67999.4,0.113],[67999.1,0.002],[67998.3,0.002],[67998.1,0.004]],[[67999.6,1.116],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632009447,[[67999.5,6.478],[67999.4,0.113],[67999.1,0.002],[67999.0,0.002],[67998.3,0.002]],[[67999.6,1.116],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632009551,[[67999.5,6.558],[67999.4,0.113],[67999.1,0.002],[67999.0,0.002],[67998.3,0.002]],[[67999.6,1.116],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632009601,[[67999.5,6.558],[67999.4,0.115],[67999.1,0.002],[67999.0,0.002],[67998.3,0.002]],[[67999.6,1.001],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632009704,[[67999.5,5.412],[67999.4,0.115],[67999.1,0.002],[67999.0,0.002],[67998.3,0.002]],[[67999.6,1.241],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632009756,[[67999.5,5.412],[67999.4,0.115],[67999.1,0.002],[67999.0,0.002],[67998.3,0.002]],[[67999.6,1.219],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632009808,[[67999.5,4.812],[67999.4,0.115],[67999.1,0.002],[67999.0,0.002],[67998.3,0.002]],[[67999.6,1.219],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632009863,[[67999.5,4.812],[67999.4,0.115],[67999.1,0.002],[67999.0,0.002],[67998.3,0.002]],[[67999.6,1.222],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632009915,[[67999.5,4.812],[67999.4,0.113],[67999.1,0.002],[67999.0,0.002],[67998.3,0.002]],[[67999.6,1.222],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632009967,[[67999.5,4.814],[67999.4,0.113],[67999.1,0.002],[67999.0,0.002],[67998.3,0.002]],[[67999.6,1.186],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632010018,[[67999.5,4.974],[67999.4,0.113],[67999.1,0.002],[67999.0,0.002],[67998.3,0.002]],[[67999.6,1.069],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632010071,[[67999.5,4.966],[67999.4,0.113],[67999.1,0.002],[67999.0,0.002],[67998.3,0.002]],[[67999.6,0.984],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632010173,[[67999.5,4.966],[67999.4,0.113],[67999.2,0.004],[67999.1,0.002],[67999.0,0.002]],[[67999.6,0.686],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632010226,[[67999.5,4.966],[67999.4,0.113],[67999.2,0.006],[67999.1,0.002],[67999.0,0.002]],[[67999.6,0.658],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632010276,[[67999.5,4.97],[67999.4,0.113],[67999.2,0.006],[67999.1,0.002],[67999.0,0.002]],[[67999.6,0.658],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632010591,[[67999.5,4.97],[67999.4,0.113],[67999.2,0.006],[67999.1,0.002],[67999.0,0.002]],[[67999.6,0.541],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632010692,[[67999.5,4.97],[67999.4,0.113],[67999.3,0.002],[67999.2,0.006],[67999.1,0.002]],[[67999.6,0.541],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632010744,[[67999.5,4.97],[67999.4,0.113],[67999.3,0.004],[67999.2,0.006],[67999.1,0.002]],[[67999.6,0.543],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632010796,[[67999.5,4.962],[67999.4,0.113],[67999.3,0.004],[67999.2,0.006],[67999.1,0.002]],[[67999.6,0.543],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632010851,[[67999.5,4.937],[67999.4,0.113],[67999.3,0.004],[67999.2,0.006],[67999.1,0.002]],[[67999.6,0.526],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632010901,[[67999.5,4.937],[67999.4,0.113],[67999.3,0.004],[67999.2,0.006],[67999.1,0.002]],[[67999.6,0.523],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632010954,[[67999.5,4.937],[67999.4,0.113],[67999.3,0.004],[67999.2,0.006],[67999.1,0.002]],[[67999.6,0.398],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632011007,[[67999.5,4.937],[67999.4,0.113],[67999.3,0.004],[67999.2,0.006],[67999.1,0.002]],[[67999.6,0.18],[67999.8,0.002],[67999.9,0.034],[68000.0,1.043],[68000.1,0.004]]]
["binance-futures","BTCUSDT",1771632011058,[[67999.9,6.522],[67999.8,0.004],[67999.6,0.706],[67999.5,0.087],[67999.4,0.113]],[[68000.0,1.303],[68000.1,0.004],[68001.3,0.004],[68001.4,0.012],[68003.1,0.018]]]
["binance-futures","BTCUSDT",1771632011108,[[67999.9,6.563],[67999.8,0.002],[67999.7,0.156],[67999.6,0.002],[67999.5,0.046]],[[68000.0,1.3],[68000.1,0.004],[68001.3,0.004],[68001.4,0.012],[68003.1,0.018]]]
["binance-futures","BTCUSDT",1771632011162,[[67999.9,6.565],[67999.8,0.002],[67999.7,0.026],[67999.6,0.002],[67999.5,0.044]],[[68000.0,1.24],[68000.1,0.004],[68001.3,0.004],[68001.4,0.012],[68003.1,0.018]]]
["binance-futures","BTCUSDT",1771632011215,[[67999.9,6.565],[67999.8,0.002],[67999.7,0.026],[67999.6,0.002],[67999.5,0.044]],[[68000.0,1.243],[68000.1,0.004],[68001.3,0.004],[68001.4,0.012],[68003.1,0.018]]]
["binance-futures","BTCUSDT",1771632011267,[[67999.9,6.56],[67999.8,0.002],[67999.7,0.026],[67999.6,0.002],[67999.5,0.044]],[[68000.0,1.72],[68000.1,0.004],[68001.3,0.004],[68001.4,0.012],[68003.1,0.018]]]
["binance-futures","BTCUSDT",1771632011423,[[67999.9,6.56],[67999.8,0.002],[67999.7,0.026],[67999.6,0.002],[67999.5,0.044]],[[68000.0,1.713],[68000.1,0.004],[68001.3,0.004],[68001.4,0.012],[68003.1,0.018]]]
["binance-futures","BTCUSDT",1771632011472,[[67999.9,6.56],[67999.8,0.002],[67999.7,0.026],[67999.6,0.004],[67999.5,0.042]],[[68000.0,1.713],[68000.1,0.004],[68001.3,0.004],[68001.4,0.012],[68003.1,0.018]]]
["binance-futures","BTCUSDT",1771632011526,[[67999.9,6.562],[67999.8,0.002],[67999.7,0.026],[67999.6,0.004],[67999.5,0.042]],[[68000.0,1.713],[68000.1,0.004],[68001.3,0.004],[68001.4,0.012],[68003.1,0.018]]]
["binance-futures","BTCUSDT",1771632011579,[[67999.9,6.562],[67999.8,0.002],[67999.7,0.026],[67999.6,0.004],[67999.5,0.042]],[[68000.0,1.713],[68000.1,0.004],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632011680,[[67999.9,6.562],[67999.8,0.002],[67999.7,0.026],[67999.6,0.004],[67999.5,0.042]],[[68000.0,1.727],[68000.1,0.004],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632011836,[[67999.9,6.562],[67999.8,0.002],[67999.7,0.026],[67999.6,0.004],[67999.5,0.038]],[[68000.0,1.727],[68000.1,0.004],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632011889,[[67999.9,6.562],[67999.8,0.002],[67999.7,0.026],[67999.6,0.004],[67999.5,0.038]],[[68000.0,2.325],[68000.1,0.004],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632011942,[[67999.9,6.562],[67999.8,0.002],[67999.7,0.026],[67999.6,0.004],[67999.5,0.038]],[[68000.0,2.339],[68000.1,0.004],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632011995,[[67999.9,6.566],[67999.8,0.002],[67999.7,0.026],[67999.6,0.004],[67999.5,0.036]],[[68000.0,2.339],[68000.1,0.004],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632012047,[[67999.9,6.568],[67999.8,0.002],[67999.7,0.026],[67999.6,0.004],[67999.5,0.036]],[[68000.0,2.336],[68000.1,0.004],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632012097,[[67999.9,6.568],[67999.8,0.002],[67999.7,0.026],[67999.6,0.004],[67999.5,0.036]],[[68000.0,2.093],[68000.1,0.004],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632012151,[[67999.9,6.568],[67999.8,0.002],[67999.7,0.026],[67999.6,0.006],[67999.5,0.036]],[[68000.0,1.617],[68000.1,0.004],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632012201,[[67999.9,6.568],[67999.8,0.002],[67999.7,0.026],[67999.6,0.008],[67999.5,0.036]],[[68000.0,1.617],[68000.1,0.004],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632012255,[[67999.9,6.568],[67999.8,0.002],[67999.7,0.026],[67999.6,0.01],[67999.5,0.036]],[[68000.0,1.617],[68000.1,0.004],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632012307,[[67999.9,6.568],[67999.8,0.002],[67999.7,0.028],[67999.6,0.01],[67999.5,0.036]],[[68000.0,1.617],[68000.1,0.004],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632012356,[[67999.9,6.652],[67999.8,0.002],[67999.7,0.028],[67999.6,0.01],[67999.5,0.036]],[[68000.0,1.619],[68000.1,0.004],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632012460,[[67999.9,3.954],[67999.8,0.002],[67999.7,0.028],[67999.6,0.01],[67999.5,0.036]],[[68000.0,3.756],[68000.1,0.006],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632012515,[[67999.9,3.957],[67999.8,0.002],[67999.7,0.028],[67999.6,0.01],[67999.5,0.036]],[[68000.0,3.754],[68000.1,0.006],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632012567,[[67999.9,3.957],[67999.8,0.002],[67999.7,0.028],[67999.6,0.01],[67999.5,0.036]],[[68000.0,3.756],[68000.1,0.006],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632012618,[[67999.9,3.969],[67999.8,0.002],[67999.7,0.028],[67999.6,0.01],[67999.5,0.024]],[[68000.0,3.756],[68000.1,0.006],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632012668,[[67999.9,3.925],[67999.8,0.002],[67999.7,0.028],[67999.6,0.01],[67999.5,0.024]],[[68000.0,3.756],[68000.1,0.006],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632012722,[[67999.9,3.771],[67999.8,0.002],[67999.7,0.028],[67999.6,0.01],[67999.5,0.024]],[[68000.0,3.715],[68000.1,0.006],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632012773,[[67999.9,3.766],[67999.8,0.002],[67999.7,0.028],[67999.6,0.01],[67999.5,0.024]],[[68000.0,3.326],[68000.1,0.006],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632012878,[[67999.9,3.598],[67999.8,0.002],[67999.7,0.028],[67999.6,0.01],[67999.5,0.024]],[[68000.0,3.326],[68000.1,0.006],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632012980,[[67999.9,3.591],[67999.8,0.002],[67999.7,0.028],[67999.6,0.01],[67999.5,0.024]],[[68000.0,3.326],[68000.1,0.006],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632013555,[[67999.9,3.576],[67999.8,0.002],[67999.7,0.028],[67999.6,0.01],[67999.5,0.024]],[[68000.0,3.326],[68000.1,0.006],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632013658,[[67999.9,3.576],[67999.8,0.002],[67999.7,0.028],[67999.6,0.01],[67999.5,0.024]],[[68000.0,3.265],[68000.1,0.006],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632013711,[[67999.9,3.655],[67999.8,0.002],[67999.7,0.028],[67999.6,0.01],[67999.5,0.024]],[[68000.0,2.76],[68000.1,0.004],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632013763,[[67999.9,3.734],[67999.8,0.002],[67999.7,0.028],[67999.6,0.01],[67999.5,0.024]],[[68000.0,2.76],[68000.1,0.004],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632013968,[[67999.9,3.734],[67999.8,0.002],[67999.7,0.028],[67999.6,0.01],[67999.5,0.024]],[[68000.0,2.748],[68000.1,0.004],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632014023,[[67999.9,3.734],[67999.8,0.002],[67999.7,0.028],[67999.6,0.01],[67999.5,0.024]],[[68000.0,1.91],[68000.1,0.004],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632014072,[[67999.9,3.734],[67999.8,0.002],[67999.7,0.028],[67999.6,0.01],[67999.5,0.024]],[[68000.0,1.788],[68000.1,0.004],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632014127,[[67999.9,3.734],[67999.8,0.002],[67999.7,0.028],[67999.6,0.01],[67999.5,0.024]],[[68000.0,1.793],[68000.1,0.004],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632014231,[[67999.9,3.734],[67999.8,0.002],[67999.7,0.028],[67999.6,0.01],[67999.5,0.024]],[[68000.0,1.795],[68000.1,0.004],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632014802,[[67999.9,3.736],[67999.8,0.002],[67999.7,0.028],[67999.6,0.01],[67999.5,0.024]],[[68000.0,1.795],[68000.1,0.004],[68000.9,0.006],[68001.3,0.004],[68001.4,0.012]]]
["binance-futures","BTCUSDT",1771632014959,[[68001.3,6.92],[68001.0,0.091],[68000.9,0.023],[68000.8,6.842],[68000.7,0.502]],[[68001.4,0.378],[68001.5,0.002],[68006.1,0.001],[68006.6,0.004],[68006.7,0.004]]]
["binance-futures","BTCUSDT",1771632015011,[[68004.7,8.705],[68004.6,0.75],[68004.5,2.793],[68004.4,0.002],[68004.3,0.003]],[[68004.8,0.007],[68004.9,0.005],[68005.0,0.004],[68005.9,0.006],[68006.0,0.002]]]
["binance-futures","BTCUSDT",1771632015063,[[68006.3,8.386],[68006.2,0.005],[68005.9,0.227],[68005.4,2.181],[68005.3,0.004]],[[68006.4,0.681],[68006.7,0.002],[68006.9,0.002],[68007.2,0.002],[68008.3,0.004]]]
["binance-futures","BTCUSDT",1771632015113,[[68006.3,7.945],[68006.2,0.005],[68006.0,0.002],[68005.9,0.227],[68005.5,0.002]],[[68006.4,0.695],[68006.7,0.002],[68006.9,0.002],[68007.2,0.002],[68008.3,0.004]]]
["binance-futures","BTCUSDT",1771632015167,[[68006.3,7.903],[68006.2,0.007],[68006.0,0.002],[68005.9,0.227],[68005.5,0.009]],[[68006.4,0.616],[68006.7,0.002],[68006.9,0.002],[68007.2,0.002],[68008.3,0.004]]]
["binance-futures","BTCUSDT",1771632015219,[[68006.3,7.905],[68006.2,0.007],[68006.0,0.002],[68005.9,0.227],[68005.5,0.002]],[[68006.4,0.701],[68006.7,0.002],[68006.9,0.002],[68007.2,0.002],[68008.3,0.004]]]
["binance-futures","BTCUSDT",1771632015271,[[68006.3,7.907],[68006.2,0.007],[68006.0,0.002],[68005.9,0.227],[68005.5,0.002]],[[68006.4,1.293],[68006.5,0.002],[68006.7,0.002],[68006.9,0.002],[68007.2,0.002]]]
["binance-futures","BTCUSDT",1771632015323,[[68006.3,7.547],[68006.2,0.007],[68006.0,0.002],[68005.9,0.013],[68005.8,0.002]],[[68006.4,1.797],[68006.5,0.002],[68006.7,0.002],[68006.9,0.002],[68007.0,0.01]]]
["binance-futures","BTCUSDT",1771632015373,[[68006.3,7.561],[68006.2,0.007],[68006.0,0.002],[68005.9,0.013],[68005.8,0.002]],[[68006.4,2.082],[68006.5,0.002],[68006.7,0.002],[68006.9,0.002],[68007.0,0.01]]]
["binance-futures","BTCUSDT",1771632015634,[[68006.3,7.293],[68006.2,0.005],[68006.0,0.002],[68005.9,0.013],[68005.8,0.002]],[[68006.4,2.993],[68006.5,0.002],[68006.7,0.002],[68006.9,0.002],[68007.0,0.01]]]
["binance-futures","BTCUSDT",1771632015687,[[68006.3,7.264],[68006.2,0.005],[68006.0,0.002],[68005.9,0.013],[68005.8,0.002]],[[68006.4,2.993],[68006.5,0.004],[68006.7,0.002],[68006.9,0.002],[68007.0,0.01]]]
["binance-futures","BTCUSDT",1771632015843,[[68006.3,5.595],[68006.2,0.005],[68006.0,0.002],[68005.9,0.013],[68005.8,0.002]],[[68006.4,2.993],[68006.5,0.004],[68006.7,0.002],[68006.9,0.002],[68007.0,0.01]]]
["binance-futures","BTCUSDT",1771632015947,[[68006.3,5.595],[68006.2,0.005],[68006.0,0.002],[68005.9,0.013],[68005.8,0.002]],[[68006.4,3.754],[68006.5,0.004],[68006.7,0.002],[68006.9,0.002],[68007.0,0.01]]]
["binance-futures","BTCUSDT",1771632015997,[[68006.3,5.182],[68006.2,0.005],[68006.0,0.002],[68005.8,0.002]],[[68006.4,3.761],[68006.5,0.004],[68006.7,0.002],[68006.9,0.002],[68007.0,0.01]]]
["binance-futures","BTCUSDT",1771632016051,[[68006.3,4.707],[68006.2,0.005],[68005.8,0.002],[68004.4,0.004],[68004.1,0.002]],[[68006.4,3.761],[68006.5,0.004],[68006.7,0.002],[68006.9,0.002],[68007.0,0.01]]]
["binance-futures","BTCUSDT",1771632016103,[[68006.3,4.707],[68006.2,0.005],[68006.0,0.004],[68005.8,0.002],[68004.4,0.004]],[[68006.4,3.761],[68006.5,0.004],[68006.7,0.002],[68006.9,0.002],[68007.0,0.01]]]
["binance-futures","BTCUSDT",1771632016152,[[68006.3,4.707],[68006.2,0.005],[68006.0,0.004],[68005.8,0.002],[68004.4,0.004]],[[68006.4,3.761],[68006.5,0.004],[68006.7,0.002],[68006.9,0.002],[68007.0,0.01]]]
["binance-futures","BTCUSDT",1771632016204,[[68006.3,4.704],[68006.2,0.005],[68006.0,0.006],[68005.8,0.002],[68004.4,0.004]],[[68006.4,3.761],[68006.5,0.004],[68006.7,0.002],[68006.9,0.002],[68007.0,0.01]]]
["binance-futures","BTCUSDT",1771632016258,[[68006.3,4.702],[68006.2,0.005],[68006.0,0.006],[68005.8,0.002],[68004.4,0.004]],[[68006.4,3.758],[68006.5,0.004],[68006.7,0.002],[68006.9,0.002],[68007.0,0.01]]]
["binance-futures","BTCUSDT",1771632016311,[[68006.3,4.712],[68006.2,0.005],[68006.0,0.006],[68005.8,0.002],[68004.4,0.004]],[[68006.4,3.758],[68006.5,0.004],[68006.7,0.002],[68006.9,0.002],[68007.0,0.01]]]
["binance-futures","BTCUSDT",1771632016519,[[68006.3,4.867],[68006.2,0.005],[68006.0,0.006],[68005.8,0.002],[68004.4,0.004]],[[68006.4,3.369],[68006.5,0.004],[68006.7,0.002],[68006.9,0.002],[68007.0,0.01]]]
["binance-futures","BTCUSDT",1771632016571,[[68006.3,4.735],[68006.2,0.005],[68006.0,0.006],[68005.8,0.002],[68004.4,0.004]],[[68006.4,3.369],[68006.5,0.004],[68006.7,0.002],[68006.9,0.002],[68007.0,0.01]]]
["binance-futures","BTCUSDT",1771632016620,[[68006.3,4.735],[68006.2,0.005],[68006.0,0.006],[68005.8,0.002],[68004.4,0.004]],[[68006.4,3.369],[68006.5,0.004],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01]]]
["binance-futures","BTCUSDT",1771632016727,[[68006.3,4.741],[68006.2,0.005],[68006.0,0.006],[68005.8,0.002],[68004.4,0.004]],[[68006.4,2.869],[68006.5,0.002],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01]]]
["binance-futures","BTCUSDT",1771632016776,[[68006.3,4.814],[68006.2,0.005],[68006.0,0.006],[68005.8,0.002],[68004.4,0.004]],[[68006.4,2.026],[68006.5,0.002],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01]]]
["binance-futures","BTCUSDT",1771632016987,[[68006.3,4.814],[68006.2,0.005],[68006.0,0.006],[68005.8,0.002],[68005.6,0.014]],[[68006.4,2.026],[68006.5,0.002],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01]]]
["binance-futures","BTCUSDT",1771632017038,[[68006.3,4.814],[68006.2,0.005],[68006.0,0.006],[68005.8,0.002],[68005.7,0.002]],[[68006.4,2.028],[68006.5,0.002],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01]]]
["binance-futures","BTCUSDT",1771632017140,[[68006.3,4.737],[68006.2,0.005],[68006.0,0.006],[68005.8,0.002],[68005.7,0.002]],[[68006.4,2.028],[68006.5,0.002],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01]]]
["binance-futures","BTCUSDT",1771632017192,[[68006.3,4.755],[68006.2,0.005],[68006.0,0.006],[68005.8,0.002],[68005.7,0.002]],[[68006.4,2.028],[68006.5,0.002],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01]]]
["binance-futures","BTCUSDT",1771632017247,[[68006.3,4.753],[68006.2,0.005],[68006.0,0.006],[68005.8,0.002],[68005.7,0.002]],[[68006.4,2.028],[68006.5,0.002],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01]]]
["binance-futures","BTCUSDT",1771632017351,[[68006.3,4.914],[68006.2,0.005],[68006.0,0.006],[68005.8,0.002],[68005.7,0.002]],[[68006.4,1.512],[68006.5,0.002],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01]]]
["binance-futures","BTCUSDT",1771632017403,[[68006.3,4.916],[68006.2,0.005],[68006.0,0.006],[68005.8,0.002],[68005.7,0.002]],[[68006.4,1.395],[68006.5,0.002],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01]]]
["binance-futures","BTCUSDT",1771632017454,[[68006.3,4.93],[68006.2,0.005],[68006.0,0.006],[68005.8,0.002]],[[68006.4,0.932],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01],[68011.6,0.13]]]
["binance-futures","BTCUSDT",1771632017507,[[68006.3,4.93],[68006.2,0.005],[68006.0,0.006],[68005.8,0.002],[68001.7,0.002]],[[68006.4,0.559],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01],[68011.6,0.13]]]
["binance-futures","BTCUSDT",1771632017556,[[68006.3,4.93],[68006.2,0.005],[68006.0,0.006],[68005.8,0.002],[68001.8,1.148]],[[68006.4,0.559],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01],[68011.6,0.13]]]
["binance-futures","BTCUSDT",1771632017610,[[68006.3,5.014],[68006.2,0.005],[68006.0,0.006],[68005.8,0.002],[68001.8,1.148]],[[68006.4,0.442],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01],[68011.6,0.13]]]
["binance-futures","BTCUSDT",1771632017663,[[68006.3,5.014],[68006.2,0.005],[68006.0,0.006],[68005.8,0.002],[68001.8,1.148]],[[68006.4,0.442],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01],[68008.4,0.002]]]
["binance-futures","BTCUSDT",1771632017712,[[68006.3,4.941],[68006.2,0.007],[68006.0,0.006],[68005.8,0.002],[68001.8,1.148]],[[68006.4,0.559],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01],[68008.4,0.002]]]
["binance-futures","BTCUSDT",1771632017816,[[68006.3,4.941],[68006.2,0.007],[68006.0,0.006],[68005.8,0.002],[68003.0,0.009]],[[68006.4,0.559],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01],[68008.4,0.002]]]
["binance-futures","BTCUSDT",1771632017869,[[68006.3,4.941],[68006.2,0.007],[68006.0,0.006],[68005.8,0.002],[68003.0,0.009]],[[68006.4,0.644],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01],[68008.4,0.002]]]
["binance-futures","BTCUSDT",1771632018027,[[68006.3,4.794],[68006.2,0.007],[68006.0,0.006],[68005.8,0.002],[68003.0,0.009]],[[68006.4,0.644],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01],[68008.4,0.002]]]
["binance-futures","BTCUSDT",1771632018235,[[68006.3,4.794],[68006.2,0.007],[68006.0,0.006],[68005.8,0.002],[68003.0,0.009]],[[68006.4,0.442],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01],[68008.4,0.002]]]
["binance-futures","BTCUSDT",1771632018492,[[68006.3,5.799],[68006.2,0.007],[68006.0,0.006],[68005.8,0.002],[68003.0,0.009]],[[68006.4,0.442],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01],[68008.4,0.002]]]
["binance-futures","BTCUSDT",1771632018597,[[68006.3,5.799],[68006.2,0.007],[68006.0,0.006],[68005.8,0.002],[68003.0,0.009]],[[68006.4,0.406],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01],[68008.4,0.002]]]
["binance-futures","BTCUSDT",1771632018910,[[68006.3,5.745],[68006.2,0.007],[68006.0,0.006],[68005.8,0.002],[68003.0,0.009]],[[68006.4,0.406],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01],[68008.4,0.002]]]
["binance-futures","BTCUSDT",1771632019067,[[68006.3,5.742],[68006.2,0.007],[68006.0,0.006],[68005.8,0.002],[68003.0,0.009]],[[68006.4,0.406],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01],[68008.4,0.002]]]
["binance-futures","BTCUSDT",1771632019119,[[68006.3,5.738],[68006.2,0.007],[68006.0,0.006],[68005.8,0.002],[68003.0,0.009]],[[68006.4,0.406],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01],[68008.4,0.002]]]
["binance-futures","BTCUSDT",1771632019168,[[68006.3,5.735],[68006.2,0.007],[68006.0,0.006],[68005.8,0.002],[68003.0,0.009]],[[68006.4,0.401],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01],[68008.4,0.002]]]
["binance-futures","BTCUSDT",1771632019223,[[68006.3,4.482],[68006.2,0.007],[68006.0,0.006],[68005.8,0.002],[68003.0,0.009]],[[68006.4,0.41],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01],[68008.4,0.002]]]
["binance-futures","BTCUSDT",1771632019274,[[68006.3,4.48],[68006.2,0.007],[68006.0,0.006],[68005.8,0.002],[68003.0,0.009]],[[68006.4,0.401],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01],[68008.4,0.002]]]
["binance-futures","BTCUSDT",1771632019428,[[68006.3,4.477],[68006.2,0.007],[68006.0,0.006],[68005.8,0.002],[68003.0,0.009]],[[68006.4,0.401],[68006.8,0.002],[68006.9,0.002],[68007.0,0.01],[68008.4,0.002]]]
["binance-futures","BTCUSDT",1771632019483,[[68009.2,10.17],[68009.1,0.001],[68009.0,2.693],[68008.8,0.004],[68008.7,0.018]],[[68009.3,0.44],[68009.6,0.002],[68009.7,0.006],[68009.9,0.002],[68010.0,0.005]]]
["binance-futures","BTCUSDT",1771632019534,[[68009.2,9.45],[68009.1,0.545],[68009.0,0.002],[68008.9,0.035],[68008.8,0.002]],[[68009.3,0.532],[68009.6,0.002],[68009.7,0.006],[68009.9,0.002],[68010.0,0.005]]]
["binance-futures","BTCUSDT",1771632019587,[[68009.2,9.509],[68009.1,0.148],[68009.0,0.002],[68008.9,0.035],[68008.8,0.002]],[[68009.3,0.626],[68009.6,0.002],[68009.7,0.006],[68009.9,0.002],[68010.0,0.005]]]
["binance-futures","BTCUSDT",1771632019639,[[68009.2,8.705],[68009.1,0.148],[68009.0,0.002],[68008.9,0.035],[68008.8,0.002]],[[68009.3,0.626],[68009.6,0.002],[68009.7,0.006],[68009.9,0.002],[68010.0,0.005]]]
["binance-futures","BTCUSDT",1771632019688,[[68009.2,8.734],[68009.1,0.148],[68009.0,0.002],[68008.9,0.035]],[[68009.3,0.631],[68009.6,0.002],[68009.7,0.006],[68009.9,0.002],[68010.0,0.005]]]
["binance-futures","BTCUSDT",1771632019742,[[68009.2,8.736],[68009.1,0.148],[68009.0,0.002],[68008.9,0.035],[67995.6,0.161]],[[68009.3,0.635],[68009.6,0.002],[68009.7,0.006],[68009.9,0.002],[68010.0,0.005]]]
["binance-futures","BTCUSDT",1771632019792,[[68009.2,8.736],[68009.1,0.148],[68009.0,0.002],[68008.9,0.035],[67995.6,0.161]],[[68009.3,0.637],[68009.6,0.002],[68009.7,0.006],[68009.9,0.002],[68010.0,0.005]]]
["binance-futures","BTCUSDT",1771632019847,[[68009.2,8.738],[68009.1,0.148],[68009.0,0.002],[68008.9,0.035],[68006.3,0.13]],[[68009.3,0.637],[68009.6,0.002],[68009.7,0.006],[68009.9,0.002],[68010.0,0.005]]]
["binance-futures","BTCUSDT",1771632019898,[[68009.2,8.74],[68009.1,0.148],[68009.0,0.002],[68008.9,0.035],[68008.5,0.008]],[[68009.3,0.552],[68009.6,0.002],[68009.7,0.006],[68009.9,0.002],[68010.0,0.005]]]
["binance-futures","BTCUSDT",1771632020003,[[68009.2,9.754],[68009.1,0.148],[68009.0,0.002],[68008.9,0.035],[68008.5,0.008]],[[68009.3,0.552],[68009.6,0.002],[68009.7,0.006],[68009.9,0.002],[68010.0,0.005]]]
["binance-futures","BTCUSDT",1771632020055,[[68009.2,9.757],[68009.1,0.148],[68009.0,0.002],[68008.9,0.035],[68008.5,0.008]],[[68009.3,0.552],[68009.6,0.002],[68009.7,0.006],[68009.9,0.002],[68010.0,0.005]]]
["binance-futures","BTCUSDT",1771632020157,[[68009.2,9.772],[68009.1,0.148],[68009.0,0.002],[68008.9,0.035],[68008.5,0.008]],[[68009.3,0.552],[68009.6,0.002],[68009.7,0.006],[68009.9,0.002],[68010.0,0.005]]]
["binance-futures","BTCUSDT",1771632020211,[[68009.2,9.776],[68009.1,0.148],[68009.0,0.002],[68008.9,0.035],[68008.5,0.008]],[[68009.3,0.509],[68009.6,0.002],[68009.7,0.006],[68009.9,0.002],[68010.0,0.005]]]
["binance-futures","BTCUSDT",1771632020263,[[68012.9,5.887],[68012.8,0.005],[68012.7,0.002],[68012.6,0.285],[68012.5,0.064]],[[68013.0,1.915],[68013.1,0.004],[68013.2,0.069],[68013.6,0.035],[68013.8,0.002]]]
["binance-futures","BTCUSDT",1771632020315,[[68012.9,5.949],[68012.8,0.003],[68012.7,0.004],[68012.6,0.118],[68012.5,0.066]],[[68013.0,0.896],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68013.8,0.129]]]
["binance-futures","BTCUSDT",1771632020367,[[68012.9,5.963],[68012.8,0.024],[68012.7,0.004],[68012.6,0.111],[68012.5,0.066]],[[68013.0,0.799],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68013.7,0.002]]]
["binance-futures","BTCUSDT",1771632020419,[[68012.9,5.958],[68012.8,0.024],[68012.7,0.004],[68012.6,0.111],[68012.5,0.066]],[[68013.0,0.799],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68015.2,0.018]]]
["binance-futures","BTCUSDT",1771632020471,[[68012.9,5.961],[68012.8,0.027],[68012.7,0.004],[68012.6,0.111],[68012.5,0.066]],[[68013.0,1.188],[68013.1,0.004],[68013.3,0.003],[68013.6,0.002],[68015.2,0.016]]]
["binance-futures","BTCUSDT",1771632020523,[[68012.9,5.961],[68012.8,0.027],[68012.7,0.004],[68012.6,0.111],[68012.5,0.066]],[[68013.0,1.19],[68013.1,0.004],[68013.3,0.003],[68013.6,0.002],[68014.5,0.002]]]
["binance-futures","BTCUSDT",1771632020575,[[68012.9,5.961],[68012.8,0.027],[68012.7,0.004],[68012.6,0.111],[68012.5,0.066]],[[68013.0,1.504],[68013.1,0.004],[68013.3,0.003],[68013.6,0.002],[68014.5,0.002]]]
["binance-futures","BTCUSDT",1771632020678,[[68012.9,5.978],[68012.8,0.027],[68012.7,0.004],[68012.6,0.111],[68012.5,0.066]],[[68013.0,0.998],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68016.7,0.029]]]
["binance-futures","BTCUSDT",1771632020730,[[68012.9,5.978],[68012.8,0.027],[68012.7,0.004],[68012.6,0.111],[68012.5,0.066]],[[68013.0,0.998],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68016.7,0.029]]]
["binance-futures","BTCUSDT",1771632020887,[[68012.9,5.98],[68012.8,0.027],[68012.7,0.004],[68012.6,0.111],[68012.5,0.066]],[[68013.0,0.998],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68016.7,0.029]]]
["binance-futures","BTCUSDT",1771632020939,[[68012.9,5.98],[68012.8,0.027],[68012.7,0.004],[68012.6,0.111],[68012.5,0.066]],[[68013.0,0.998],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68016.7,0.177]]]
["binance-futures","BTCUSDT",1771632020989,[[68012.9,5.984],[68012.8,0.027],[68012.7,0.004],[68012.6,0.111],[68012.5,0.066]],[[68013.0,0.998],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68016.7,0.177]]]
["binance-futures","BTCUSDT",1771632021043,[[68012.9,6.139],[68012.8,0.027],[68012.7,0.004],[68012.6,0.111],[68012.5,0.066]],[[68013.0,0.998],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68016.7,0.177]]]
["binance-futures","BTCUSDT",1771632021094,[[68012.9,6.142],[68012.8,0.027],[68012.7,0.004],[68012.6,0.113],[68012.5,0.066]],[[68013.0,0.998],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68016.7,0.177]]]
["binance-futures","BTCUSDT",1771632021147,[[68012.9,6.144],[68012.8,0.027],[68012.7,0.004],[68012.6,0.115],[68012.5,0.066]],[[68013.0,0.998],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68016.7,0.177]]]
["binance-futures","BTCUSDT",1771632021198,[[68012.9,6.149],[68012.8,0.027],[68012.7,0.004],[68012.6,0.115],[68012.5,0.066]],[[68013.0,0.967],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68016.7,0.177]]]
["binance-futures","BTCUSDT",1771632021251,[[68012.9,6.153],[68012.8,0.027],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.967],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68016.7,0.177]]]
["binance-futures","BTCUSDT",1771632021352,[[68012.9,6.153],[68012.8,0.027],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.654],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68016.7,0.029]]]
["binance-futures","BTCUSDT",1771632021407,[[68012.9,6.153],[68012.8,0.027],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.771],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68016.7,0.029]]]
["binance-futures","BTCUSDT",1771632021459,[[68012.9,6.153],[68012.8,0.027],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.648],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68016.7,0.029]]]
["binance-futures","BTCUSDT",1771632021614,[[68012.9,6.153],[68012.8,0.027],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.678],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68016.7,0.029]]]
["binance-futures","BTCUSDT",1771632021667,[[68012.9,5.561],[68012.8,0.027],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.795],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68016.7,0.029]]]
["binance-futures","BTCUSDT",1771632021768,[[68012.9,5.542],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,1.184],[68013.1,0.004],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632021822,[[68012.9,5.542],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,1.177],[68013.1,0.004],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632021872,[[68012.9,5.467],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,1.177],[68013.1,0.004],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632021927,[[68012.9,5.535],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,1.177],[68013.1,0.004],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632022134,[[68012.9,5.535],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.996],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632022238,[[68012.9,5.535],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.914],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632022288,[[68012.9,5.535],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.628],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632022496,[[68012.9,5.543],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.628],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632022551,[[68012.9,5.545],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.682],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632022603,[[68012.9,5.545],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.682],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632022652,[[68012.9,5.553],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.682],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632022707,[[68012.9,5.546],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.682],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632022967,[[68012.9,5.472],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.513],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632023068,[[68012.9,5.484],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.513],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632023172,[[68012.9,5.484],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.576],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632023227,[[68012.9,5.568],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.576],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632023331,[[68012.9,5.568],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,1.079],[68013.1,0.004],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632023380,[[68012.9,5.568],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.576],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632023536,[[68012.9,5.566],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.693],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632023590,[[68012.9,5.568],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.693],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632023641,[[68012.9,5.568],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.663],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632023851,[[68012.9,5.568],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.667],[68013.1,0.002],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632024007,[[68012.9,5.551],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.667],[68013.1,0.004],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632024111,[[68012.9,5.551],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.55],[68013.1,0.004],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632024160,[[68012.9,5.611],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.55],[68013.1,0.004],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632024475,[[68012.9,5.649],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.667],[68013.1,0.004],[68013.3,0.003],[68013.6,0.002],[68015.4,0.023]]]
["binance-futures","BTCUSDT",1771632024576,[[68012.9,5.668],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.667],[68013.1,0.004],[68013.3,0.003],[68013.6,0.002],[68015.2,0.018]]]
["binance-futures","BTCUSDT",1771632024631,[[68012.9,5.712],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.487],[68013.1,0.004],[68013.3,0.003],[68013.6,0.002],[68015.2,0.018]]]
["binance-futures","BTCUSDT",1771632024683,[[68012.9,5.726],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.487],[68013.1,0.004],[68013.3,0.003],[68013.6,0.002],[68015.2,0.018]]]
["binance-futures","BTCUSDT",1771632024839,[[68012.9,5.726],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.572],[68013.1,0.004],[68013.2,0.002],[68013.3,0.003],[68013.6,0.002]]]
["binance-futures","BTCUSDT",1771632025151,[[68012.9,5.625],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.689],[68013.1,0.004],[68013.2,0.002],[68013.3,0.003],[68013.6,0.002]]]
["binance-futures","BTCUSDT",1771632025202,[[68012.9,5.636],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.689],[68013.1,0.004],[68013.2,0.002],[68013.3,0.003],[68013.6,0.002]]]
["binance-futures","BTCUSDT",1771632025252,[[68012.9,6.648],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.572],[68013.1,0.004],[68013.2,0.002],[68013.3,0.003],[68013.6,0.002]]]
["binance-futures","BTCUSDT",1771632025411,[[68012.9,6.65],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.516],[68013.1,0.004],[68013.2,0.002],[68013.3,0.003],[68013.6,0.002]]]
["binance-futures","BTCUSDT",1771632025515,[[68012.9,6.65],[68012.8,0.029],[68012.7,0.004],[68012.6,0.117],[68012.5,0.066]],[[68013.0,0.605],[68013.1,0.004],[68013.2,0.002],[68013.3,0.003],[68013.6,0.002]]]
["binance-futures","BTCUSDT",1771632025567,[[68014.2,9.299],[68014.1,0.004],[68014.0,0.002],[68013.9,0.002],[68013.8,0.102]],[[68014.3,1.59],[68014.4,0.002],[68014.9,0.002],[68015.0,0.002],[68015.3,0.006]]]
["binance-futures","BTCUSDT",1771632025619,[[68014.2,9.337],[68014.1,0.011],[68014.0,0.002],[68013.9,0.002],[68013.8,0.102]],[[68014.3,1.377],[68014.4,0.002],[68014.9,0.002],[68015.0,0.002],[68015.3,0.006]]]
["binance-futures","BTCUSDT",1771632025671,[[68014.2,9.352],[68014.1,0.011],[68014.0,0.002],[68013.9,0.002],[68013.8,0.102]],[[68014.3,1.38],[68014.4,0.002],[68014.9,0.002],[68015.0,0.002],[68015.3,0.006]]]
["binance-futures","BTCUSDT",1771632025720,[[68014.2,9.37],[68014.1,0.011],[68014.0,0.002],[68013.9,0.004],[68013.8,0.102]],[[68014.3,1.38],[68014.4,0.002],[68014.9,0.002],[68015.0,0.002],[68015.3,0.006]]]
["binance-futures","BTCUSDT",1771632025879,[[68014.2,7.22],[68014.1,0.011],[68014.0,0.002],[68013.9,0.004],[68013.8,0.102]],[[68014.3,2.249],[68014.4,0.002],[68014.9,0.002],[68015.0,0.002],[68015.3,0.006]]]
["binance-futures","BTCUSDT",1771632025931,[[68014.2,7.206],[68014.1,0.011],[68014.0,0.002],[68013.9,0.004],[68013.8,0.102]],[[68014.3,2.254],[68014.4,0.002],[68014.9,0.002],[68015.0,0.002],[68015.3,0.006]]]
["binance-futures","BTCUSDT",1771632025980,[[68014.2,7.208],[68014.1,0.011],[68014.0,0.002],[68013.9,0.004],[68013.8,0.102]],[[68014.3,2.254],[68014.4,0.002],[68014.9,0.002],[68015.0,0.002],[68015.3,0.006]]]
["binance-futures","BTCUSDT",1771632026032,[[68014.2,7.141],[68014.1,0.014],[68014.0,0.002],[68013.9,0.004],[68013.8,0.102]],[[68014.3,2.254],[68014.4,0.002],[68014.9,0.002],[68015.0,0.002],[68015.3,0.006]]]
["binance-futures","BTCUSDT",1771632026087,[[68014.2,7.222],[68014.1,0.014],[68014.0,0.002],[68013.9,0.004],[68013.8,0.102]],[[68014.3,2.254],[68014.4,0.002],[68014.9,0.002],[68015.0,0.002],[68015.3,0.006]]]
["binance-futures","BTCUSDT",1771632026139,[[68014.2,7.142],[68014.1,0.014],[68014.0,0.002],[68013.9,0.004],[68013.8,0.102]],[[68014.3,2.254],[68014.4,0.002],[68014.9,0.002],[68015.0,0.002],[68015.3,0.006]]]
["binance-futures","BTCUSDT",1771632026191,[[68014.2,6.976],[68014.1,0.014],[68014.0,0.002],[68013.9,0.004],[68013.8,0.102]],[[68014.3,1.865],[68014.4,0.002],[68014.9,0.002],[68015.0,0.002],[68015.3,0.006]]]
["binance-futures","BTCUSDT",1771632026241,[[68014.2,7.124],[68014.1,0.014],[68014.0,0.002],[68013.9,0.004],[68013.8,0.102]],[[68014.3,1.865],[68014.4,0.002],[68014.9,0.002],[68015.0,0.002],[68015.3,0.006]]]
["binance-futures","BTCUSDT",1771632026292,[[68014.2,7.147],[68014.1,0.014],[68014.0,0.002],[68013.9,0.004],[68013.8,0.102]],[[68014.3,1.865],[68014.4,0.002],[68014.9,0.002],[68015.0,0.002],[68015.3,0.006]]]
["binance-futures","BTCUSDT",1771632026347,[[68014.2,7.076],[68014.1,0.014],[68014.0,0.002],[68013.9,0.004],[68013.8,0.102]],[[68014.3,1.865],[68014.4,0.002],[68014.9,0.002],[68015.0,0.002],[68015.3,0.006]]]
["binance-futures","BTCUSDT",1771632026451,[[68014.2,7.078],[68014.1,0.014],[68014.0,0.002],[68013.9,0.004],[68013.8,0.102]],[[68014.3,1.865],[68014.4,0.002],[68014.9,0.002],[68015.0,0.002],[68015.3,0.006]]]
["binance-futures","BTCUSDT",1771632026501,[[68014.2,7.159],[68014.1,0.014],[68014.0,0.002],[68013.9,0.004],[68013.8,0.102]],[[68014.3,1.865],[68014.4,0.002],[68014.9,0.002],[68015.0,0.002],[68015.3,0.006]]]
["binance-futures","BTCUSDT",1771632026656,[[68014.2,7.171],[68014.1,0.014],[68014.0,0.002],[68013.9,0.004],[68013.8,0.102]],[[68014.3,1.865],[68014.4,0.002],[68014.9,0.002],[68015.0,0.002],[68015.3,0.006]]]
["binance-futures","BTCUSDT",1771632027231,[[68014.2,7.171],[68014.1,0.014],[68014.0,0.002],[68013.9,0.004],[68013.8,0.102]],[[68014.3,1.389],[68014.4,0.002],[68014.9,0.002],[68015.0,0.002],[68015.3,0.006]]]
["binance-futures","BTCUSDT",1771632027283,[[68014.2,7.171],[68014.1,0.014],[68014.0,0.002],[68013.9,0.008],[68013.8,0.102]],[[68014.3,0.979],[68014.9,0.002],[68015.0,0.002],[68015.3,0.006],[68017.5,0.04]]]
["binance-futures","BTCUSDT",1771632027332,[[68014.2,7.171],[68014.1,0.014],[68014.0,0.002],[68013.9,0.01],[68013.8,0.102]],[[68014.3,0.979],[68014.9,0.002],[68015.0,0.002],[68015.3,0.006],[68017.4,0.195]]]
["binance-futures","BTCUSDT",1771632027387,[[68014.2,7.171],[68014.1,0.014],[68014.0,0.004],[68013.9,0.01],[68013.8,0.102]],[[68014.3,0.982],[68014.5,0.002],[68014.9,0.002],[68015.0,0.002],[68015.3,0.006]]]
["binance-futures","BTCUSDT",1771632027647,[[68014.2,7.171],[68014.1,0.014],[68014.0,0.004],[68013.9,0.01],[68013.8,0.102]],[[68014.3,1.371],[68014.4,0.002],[68014.5,0.002],[68014.9,0.002],[68015.0,0.002]]]
["binance-futures","BTCUSDT",1771632027696,[[68014.2,7.153],[68014.1,0.014],[68014.0,0.004],[68013.9,0.01],[68013.8,0.102]],[[68014.3,1.488],[68014.4,0.002],[68014.5,0.002],[68014.9,0.002],[68015.0,0.002]]]
["binance-futures","BTCUSDT",1771632027803,[[68014.2,7.153],[68014.1,0.014],[68014.0,0.004],[68013.9,0.01],[68013.8,0.102]],[[68014.3,1.351],[68014.4,0.002],[68014.5,0.002],[68014.9,0.002],[68015.0,0.002]]]
["binance-futures","BTCUSDT",1771632027852,[[68014.2,6.988],[68014.1,0.014],[68014.0,0.004],[68013.9,0.01],[68013.8,0.102]],[[68014.3,1.468],[68014.4,0.002],[68014.5,0.002],[68014.9,0.002],[68015.0,0.002]]]
["binance-futures","BTCUSDT",1771632027958,[[68014.2,7.021],[68014.1,0.014],[68014.0,0.004],[68013.9,0.01],[68013.8,0.102]],[[68014.3,0.957],[68014.5,0.002],[68014.9,0.002],[68015.0,0.002],[68021.1,0.05]]]
["binance-futures","BTCUSDT",1771632028063,[[68014.2,7.019],[68014.1,0.014],[68014.0,0.004],[68013.9,0.01],[68013.8,0.102]],[[68014.3,0.957],[68014.5,0.002],[68014.9,0.002],[68015.0,0.002],[68021.1,0.05]]]
["binance-futures","BTCUSDT",1771632028112,[[68014.2,6.919],[68014.1,0.017],[68014.0,0.004],[68013.9,0.01],[68013.8,0.102]],[[68014.3,0.957],[68014.5,0.002],[68014.9,0.002],[68015.0,0.002],[68020.6,0.227]]]
["binance-futures","BTCUSDT",1771632028167,[[68014.2,6.911],[68014.1,0.017],[68014.0,0.004],[68013.9,0.01],[68013.8,0.102]],[[68014.3,0.872],[68014.5,0.002],[68014.9,0.002],[68015.0,0.002],[68019.2,0.004]]]
["binance-futures","BTCUSDT",1771632028216,[[68014.2,6.911],[68014.1,0.017],[68014.0,0.004],[68013.9,0.01],[68013.8,0.102]],[[68014.3,0.872],[68014.5,0.002],[68014.9,0.002],[68015.0,0.002],[68017.0,0.002]]]
["binance-futures","BTCUSDT",1771632028270,[[68014.2,6.911],[68014.1,0.017],[68014.0,0.004],[68013.9,0.01],[68013.8,0.102]],[[68014.3,0.852],[68014.5,0.002],[68014.9,0.002],[68015.0,0.002],[68017.0,0.002]]]
["binance-futures","BTCUSDT",1771632028320,[[68014.2,6.911],[68014.1,0.017],[68014.0,0.004],[68013.9,0.01],[68013.8,0.102]],[[68014.3,0.844],[68014.5,0.002],[68014.9,0.002],[68015.0,0.002],[68017.0,0.002]]]
["binance-futures","BTCUSDT",1771632028427,[[68014.2,6.911],[68014.1,0.017],[68014.0,0.004],[68013.9,0.01],[68013.8,0.102]],[[68014.3,0.846],[68014.5,0.002],[68014.9,0.002],[68015.0,0.002],[68017.0,0.002]]]
["binance-futures","BTCUSDT",1771632028477,[[68014.2,6.995],[68014.1,0.017],[68014.0,0.004],[68013.9,0.01],[68013.8,0.102]],[[68014.3,0.846],[68014.5,0.002],[68014.9,0.002],[68015.0,0.002],[68017.0,0.002]]]
["binance-futures","BTCUSDT",1771632028531,[[68014.2,6.995],[68014.1,0.021],[68014.0,0.004],[68013.9,0.01],[68013.8,0.102]],[[68014.3,0.896],[68014.5,0.002],[68014.9,0.002],[68015.0,0.002],[68017.0,0.002]]]
["binance-futures","BTCUSDT",1771632028736,[[68014.2,7.366],[68014.1,0.035],[68014.0,0.004],[68013.9,0.01],[68013.8,0.102]],[[68014.3,0.189],[68014.5,0.002],[68014.9,0.002],[68015.0,0.002],[68016.8,0.006]]]
["binance-futures","BTCUSDT",1771632028790,[[68014.2,6.941],[68014.1,0.035],[68014.0,0.004],[68013.9,0.01],[68013.8,0.102]],[[68014.3,0.189],[68014.5,0.002],[68014.9,0.002],[68015.0,0.002],[68016.5,0.002]]]
["binance-futures","BTCUSDT",1771632028892,[[68014.2,6.941],[68014.1,0.035],[68014.0,0.004],[68013.9,0.01],[68013.8,0.102]],[[68014.3,0.179],[68014.5,0.002],[68014.9,0.002],[68015.0,0.002],[68016.5,0.002]]]
["binance-futures","BTCUSDT",1771632028947,[[68014.2,7.294],[68014.1,0.035],[68014.0,0.004],[68013.9,0.01],[68013.8,0.102]],[[68014.3,0.179],[68014.5,0.002],[68014.9,0.002],[68015.0,0.002],[68016.5,0.002]]]
["binance-futures","BTCUSDT",1771632029051,[[68014.2,7.354],[68014.1,0.035],[68014.0,0.004],[68013.9,0.01],[68013.8,0.102]],[[68014.3,0.179],[68014.5,0.002],[68014.9,0.002],[68015.0,0.002],[68016.5,0.002]]]
["binance-futures","BTCUSDT",1771632029101,[[68014.2,7.356],[68014.1,0.035],[68014.0,0.004],[68013.9,0.01],[68013.8,0.102]],[[68014.3,0.17],[68014.5,0.002],[68014.9,0.002],[68015.0,0.002],[68016.5,0.002]]]
["binance-futures","BTCUSDT",1771632029155,[[68015.4,6.865],[68015.3,0.004],[68014.9,0.019],[68014.5,0.079],[68014.3,1.741]],[[68015.5,1.162],[68015.6,0.037],[68015.7,0.006],[68015.9,0.004],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1771632029207,[[68015.4,7.06],[68015.3,0.025],[68014.8,0.002],[68014.5,0.002],[68014.4,0.283]],[[68015.5,0.917],[68015.6,0.033],[68015.7,0.006],[68015.9,0.004],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1771632029258,[[68015.4,7.085],[68015.3,0.025],[68014.8,0.002],[68014.5,0.002],[68014.4,0.02]],[[68015.5,0.915],[68015.6,0.033],[68015.7,0.006],[68015.9,0.004],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1771632029311,[[68015.4,7.089],[68015.3,0.025],[68014.8,0.002],[68014.6,0.002],[68014.5,0.002]],[[68015.5,0.918],[68015.6,0.033],[68015.7,0.006],[68015.9,0.004],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1771632029415,[[68015.4,7.089],[68015.3,0.025],[68014.8,0.002],[68014.6,0.002],[68014.5,0.002]],[[68015.5,0.772],[68015.6,0.033],[68015.7,0.006],[68015.9,0.004],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1771632029467,[[68015.4,7.091],[68015.3,0.028],[68014.8,0.002],[68014.6,0.002],[68014.5,0.002]],[[68015.5,0.559],[68015.6,0.033],[68015.7,0.006],[68015.9,0.004],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1771632029519,[[68016.8,9.98],[68016.7,0.004],[68016.2,0.294],[68015.5,0.879],[68015.4,1.135]],[[68016.9,0.596],[68017.0,0.004],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632029571,[[68016.8,10.029],[68016.7,0.004],[68016.6,0.002],[68016.3,0.002],[68016.2,0.294]],[[68016.9,0.596],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632029623,[[68016.8,10.089],[68016.7,0.004],[68016.6,0.002],[68016.3,0.002],[68016.2,0.294]],[[68016.9,0.599],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632029672,[[68016.8,10.089],[68016.7,0.004],[68016.6,0.002],[68016.3,0.119],[68016.2,0.294]],[[68016.9,0.599],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632029727,[[68016.8,9.677],[68016.7,0.004],[68016.6,0.002],[68016.4,0.002],[68016.3,0.119]],[[68016.9,0.594],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632029776,[[68016.8,9.24],[68016.7,0.004],[68016.6,0.002],[68016.4,0.002],[68016.3,0.119]],[[68016.9,1.665],[68017.0,0.004],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632029831,[[68016.8,9.166],[68016.7,0.004],[68016.6,0.002],[68016.4,0.002],[68016.3,0.119]],[[68016.9,1.665],[68017.0,0.004],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632029880,[[68016.8,8.772],[68016.7,0.004],[68016.6,0.002],[68016.4,0.002],[68016.3,0.119]],[[68016.9,1.665],[68017.0,0.004],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632029935,[[68016.8,8.754],[68016.7,0.004],[68016.6,0.002],[68016.4,0.002],[68016.3,0.119]],[[68016.9,1.665],[68017.0,0.004],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632029987,[[68016.8,8.746],[68016.7,0.004],[68016.6,0.002],[68016.4,0.002],[68016.3,0.119]],[[68016.9,1.665],[68017.0,0.004],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632030036,[[68016.8,8.755],[68016.7,0.007],[68016.6,0.002],[68016.5,0.004],[68016.4,0.002]],[[68016.9,2.17],[68017.0,0.004],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632030091,[[68016.8,9.2],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,1.67],[68017.0,0.004],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632030247,[[68016.8,7.968],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,1.674],[68017.0,0.004],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632030507,[[68016.8,8.392],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.607],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632030559,[[68016.8,8.393],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.607],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632030609,[[68016.8,7.966],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.609],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632030662,[[68016.8,8.394],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.392],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632030715,[[68016.8,8.121],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.605],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632030767,[[68016.8,8.195],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.605],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632030819,[[68016.8,8.193],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.605],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632030868,[[68016.8,8.259],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.605],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632031182,[[68016.8,8.262],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.605],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632031235,[[68016.8,8.691],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.605],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632031287,[[68016.8,8.264],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.605],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632031336,[[68016.8,8.268],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.605],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632031443,[[68016.8,8.27],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.605],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632031495,[[68016.8,8.272],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.605],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632031547,[[68016.8,8.272],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.663],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632031755,[[68016.8,8.26],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.769],[68017.0,0.004],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632031807,[[68016.8,8.265],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.766],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632031909,[[68016.8,8.265],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.769],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632032012,[[68016.8,8.265],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.637],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632032067,[[68016.8,8.261],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.417],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632032119,[[68016.8,8.695],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.627],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632032220,[[68016.8,8.695],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.63],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632032272,[[68016.8,8.262],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.63],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632032327,[[68016.8,8.696],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.63],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632032430,[[68016.8,8.262],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.632],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632032480,[[68016.8,8.697],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.632],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632032532,[[68016.8,8.698],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.528],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632032584,[[68016.8,8.699],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.269],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632032636,[[68016.8,8.262],[68016.7,0.007],[68016.6,0.002],[68016.5,0.006],[68016.4,0.002]],[[68016.9,0.273],[68017.0,0.002],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002]]]
["binance-futures","BTCUSDT",1771632032691,[[68016.9,10.622],[68016.8,0.673],[68016.7,0.009],[68016.6,0.002],[68016.5,0.006]],[[68017.0,0.132],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002],[68019.0,0.002]]]
["binance-futures","BTCUSDT",1771632032743,[[68016.9,9.383],[68016.8,0.396],[68016.7,0.005],[68016.6,0.002],[68016.5,0.006]],[[68017.0,0.134],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002],[68019.0,0.002]]]
["binance-futures","BTCUSDT",1771632032795,[[68016.9,7.192],[68016.8,0.396],[68016.7,0.005],[68016.6,0.002],[68016.5,0.006]],[[68017.0,0.44],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002],[68019.0,0.002]]]
["binance-futures","BTCUSDT",1771632032847,[[68016.9,7.186],[68016.8,0.39],[68016.7,0.005],[68016.6,0.002],[68016.5,0.006]],[[68017.0,0.437],[68017.2,0.004],[68017.3,0.01],[68017.4,0.002],[68019.0,0.002]]]
["binance-futures","BTCUSDT",1771632032899,[],[[68011.0,5.3],[68011.5,0.039],[68011.6,0.039],[68011.9,1.435],[68012.0,0.548]]]
["binance-futures","BTCUSDT",1771632032951,[[68010.5,0.391],[68010.2,0.002],[68010.1,0.002],[68010.0,0.002],[68009.8,0.018]],[[68010.6,1.478],[68010.7,7.616],[68010.8,2.613],[68010.9,8.157],[68011.0,0.004]]]
["binance-futures","BTCUSDT",1771632033003,[],[[68007.4,24.743],[68007.5,4.095],[68007.6,1.851],[68007.7,0.003],[68008.0,0.002]]]
["binance-futures","BTCUSDT",1771632033055,[[68004.4,0.241],[68004.0,0.004],[68003.9,0.004],[68003.6,0.004],[68003.4,0.004]],[[68004.5,12.18],[68004.6,0.925],[68004.7,2.396],[68004.9,8.439],[68005.0,0.885]]]
["binance-futures","BTCUSDT",1771632033107,[[68004.4,0.796],[68004.1,0.002],[68004.0,0.002],[68003.9,0.003],[68003.6,0.004]],[[68004.5,15.552],[68004.6,0.006],[68004.7,0.939],[68005.0,0.004],[68005.1,0.04]]]
["binance-futures","BTCUSDT",1771632033159,[[68004.1,0.49],[68004.0,0.002],[68003.9,0.003],[68003.6,0.004]],[[68004.2,11.396],[68004.3,0.006],[68004.4,0.002],[68004.5,0.925],[68004.6,0.006]]]
["binance-futures","BTCUSDT",1771632033211,[[68004.1,0.66],[68004.0,0.002],[68003.6,0.004],[68002.8,0.033],[68002.6,0.013]],[[68004.2,10.48],[68004.3,0.006],[68004.4,0.002],[68004.5,0.044],[68004.6,0.002]]]
["binance-futures","BTCUSDT",1771632033263,[[68004.1,0.977],[68004.0,0.004],[68002.6,0.013]],[[68004.2,10.528],[68004.3,0.006],[68004.4,0.002],[68004.5,0.044],[68004.6,0.002]]]
["binance-futures","BTCUSDT",1771632033313,[[68004.1,0.584],[68004.0,0.002],[68002.6,0.013],[68001.1,0.002],[68000.0,2.036]],[[68004.2,10.969],[68004.3,0.006],[68004.4,0.002],[68004.5,0.044],[68004.6,0.002]]]
["binance-futures","BTCUSDT",1771632033367,[[68004.1,0.587],[68004.0,0.002],[68003.1,0.004],[68002.6,0.013],[68001.1,0.002]],[[68004.2,10.985],[68004.3,0.006],[68004.4,0.002],[68004.5,0.044],[68004.6,0.04]]]
["binance-futures","BTCUSDT",1771632033419,[[68004.1,0.584],[68004.0,0.002],[68003.1,0.004],[68002.6,0.013],[68001.1,0.002]],[[68004.2,10.531],[68004.3,0.006],[68004.4,0.002],[68004.5,0.046],[68004.6,0.055]]]
["binance-futures","BTCUSDT",1771632033468,[[68004.1,0.566],[68004.0,0.002],[68003.1,0.004],[68002.6,0.013],[68001.1,0.002]],[[68004.2,10.963],[68004.3,0.009],[68004.4,0.002],[68004.5,0.046],[68004.6,0.055]]]
["binance-futures","BTCUSDT",1771632033522,[[68004.1,0.587],[68004.0,0.002],[68003.1,0.004],[68002.6,0.013]],[[68004.2,10.969],[68004.3,0.009],[68004.4,0.002],[68004.5,0.046],[68004.6,0.055]]]
["binance-futures","BTCUSDT",1771632033575,[[68004.1,0.587],[68004.0,0.002],[68003.1,0.004],[68002.6,0.013],[68001.1,0.002]],[[68004.2,10.982],[68004.3,0.009],[68004.4,0.002],[68004.5,0.046],[68004.6,0.055]]]
["binance-futures","BTCUSDT",1771632033627,[[68004.1,0.646],[68004.0,0.002],[68003.1,0.004],[68002.6,0.013],[68001.1,0.002]],[[68004.2,10.606],[68004.3,0.009],[68004.4,0.002],[68004.5,0.046],[68004.6,0.055]]]
["binance-futures","BTCUSDT",1771632033730,[[68004.1,0.587],[68004.0,0.002],[68003.1,0.004],[68002.6,0.013],[68001.1,0.002]],[[68004.2,11.004],[68004.3,0.009],[68004.4,0.002],[68004.5,0.046],[68004.6,0.055]]]
["binance-futures","BTCUSDT",1771632033781,[[68004.1,0.59],[68004.0,0.002],[68003.1,0.004],[68002.7,0.004],[68002.6,0.013]],[[68004.2,10.561],[68004.3,0.009],[68004.4,0.002],[68004.5,0.046],[68004.6,0.055]]]
["binance-futures","BTCUSDT",1771632033832,[[68004.1,0.591],[68004.0,0.002],[68003.1,0.004],[68002.7,0.004],[68002.6,0.013]],[[68004.2,10.564],[68004.3,0.009],[68004.4,0.002],[68004.5,0.046],[68004.6,0.055]]]
["binance-futures","BTCUSDT",1771632033887,[[68004.1,0.112],[68004.0,0.002],[68003.1,0.004],[68002.7,0.004],[68002.6,0.013]],[[68004.2,11.418],[68004.3,0.011],[68004.4,0.002],[68004.5,0.046],[68004.6,0.055]]]
["binance-futures","BTCUSDT",1771632033939,[],[[68001.0,14.442],[68001.1,0.005],[68001.8,0.002],[68002.2,0.002],[68002.4,0.002]]]
["binance-futures","BTCUSDT",1771632033991,[[68000.0,2.042],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,17.799],[68000.2,0.523],[68000.3,0.008],[68000.7,0.002],[68000.8,2.764]]]
["binance-futures","BTCUSDT",1771632034043,[[68000.0,2.092],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,17.029],[68000.2,0.523],[68000.3,0.007],[68000.7,0.002],[68000.8,0.06]]]
["binance-futures","BTCUSDT",1771632034095,[[68000.0,1.966],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,17.027],[68000.2,0.523],[68000.3,0.007],[68000.7,0.002],[68000.8,0.06]]]
["binance-futures","BTCUSDT",1771632034147,[[68000.0,1.966],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,17.033],[68000.2,0.523],[68000.3,0.007],[68000.7,0.002],[68000.8,0.06]]]
["binance-futures","BTCUSDT",1771632034199,[[68000.0,1.966],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,17.473],[68000.2,0.523],[68000.3,0.007],[68000.7,0.002],[68000.8,0.06]]]
["binance-futures","BTCUSDT",1771632034251,[[68000.0,1.966],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,17.03],[68000.2,0.523],[68000.3,0.007],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632034301,[[68000.0,1.866],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,16.653],[68000.2,0.523],[68000.3,0.007],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632034352,[[68000.0,1.866],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,16.651],[68000.2,0.523],[68000.3,0.007],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632034407,[[68000.0,1.866],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,16.976],[68000.2,0.523],[68000.3,0.007],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632034455,[[68000.0,1.866],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,16.552],[68000.2,0.523],[68000.3,0.007],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632034511,[[68000.0,1.866],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,16.617],[68000.2,0.523],[68000.3,0.01],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632034563,[[68000.0,1.866],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,16.62],[68000.2,0.523],[68000.3,0.01],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632034615,[[68000.0,1.866],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,16.65],[68000.2,0.523],[68000.3,0.01],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632034771,[[68000.0,1.869],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,16.65],[68000.2,0.523],[68000.3,0.01],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632034823,[[68000.0,1.867],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,16.65],[68000.2,0.523],[68000.3,0.01],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632034873,[[68000.0,1.86],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,16.636],[68000.2,0.523],[68000.3,0.01],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632034978,[[68000.0,1.86],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,16.666],[68000.2,0.523],[68000.3,0.01],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632035132,[[68000.0,1.869],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,16.666],[68000.2,0.525],[68000.3,0.01],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632035237,[[68000.0,2.921],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,15.61],[68000.2,0.215],[68000.3,0.01],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632035288,[[68000.0,2.918],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,15.112],[68000.2,0.215],[68000.3,0.007],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632035340,[[68000.0,2.918],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.558],[68000.2,0.213],[68000.3,0.007],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632035392,[[68000.0,2.92],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.558],[68000.2,0.213],[68000.3,0.007],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632035447,[[68000.0,2.932],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.552],[68000.2,0.213],[68000.3,0.007],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632035498,[[68000.0,1.942],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.552],[68000.2,0.213],[68000.3,0.007],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632035653,[[68000.0,1.942],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.581],[68000.2,0.213],[68000.3,0.007],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632035707,[[68000.0,2.331],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.592],[68000.2,0.213],[68000.3,0.007],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632035756,[[68000.0,1.93],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.592],[68000.2,0.213],[68000.3,0.007],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632035810,[[68000.0,1.93],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.594],[68000.2,0.213],[68000.3,0.007],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632035967,[[68000.0,2.083],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.573],[68000.2,0.213],[68000.3,0.007],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632036330,[[68000.0,2.142],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.573],[68000.2,0.213],[68000.3,0.007],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632036380,[[68000.0,1.995],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.573],[68000.2,0.213],[68000.3,0.007],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632036539,[[68000.0,1.936],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.573],[68000.2,0.213],[68000.3,0.007],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632036643,[[68000.0,1.936],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.573],[68000.2,0.213],[68000.3,0.007],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632036747,[[68000.0,1.936],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.567],[68000.2,0.213],[68000.3,0.007],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632036851,[[68000.0,2.325],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.567],[68000.2,0.213],[68000.3,0.002],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632036901,[[68000.0,2.501],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.567],[68000.2,0.213],[68000.3,0.002],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632037007,[[68000.0,2.606],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.541],[68000.2,0.213],[68000.3,0.002],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632037057,[[68000.0,2.606],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.523],[68000.2,0.213],[68000.3,0.002],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632037214,[[68000.0,2.606],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.53],[68000.2,0.213],[68000.3,0.002],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632037267,[[68000.0,1.953],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,14.023],[68000.2,0.213],[68000.3,0.002],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632037317,[[68000.0,1.953],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.527],[68000.2,0.213],[68000.3,0.002],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632037527,[[68000.0,1.953],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.551],[68000.2,0.213],[68000.3,0.002],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632037578,[[68000.0,2.07],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.551],[68000.2,0.213],[68000.3,0.002],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632037628,[[68000.0,2.07],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.551],[68000.2,0.213],[68000.3,0.002],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632037683,[[68000.0,2.061],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.551],[68000.2,0.213],[68000.3,0.002],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632037787,[[68000.0,2.051],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.551],[68000.2,0.213],[68000.3,0.002],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632037839,[[68000.0,1.943],[67999.9,0.004],[67999.8,0.002],[67999.7,0.037],[67999.6,0.002]],[[68000.1,13.881],[68000.2,0.213],[68000.3,0.002],[68000.4,0.002],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1771632037891,[],[[67999.1,10.645],[67999.2,2.435],[67999.3,7.724],[67999.4,1.594],[67999.5,3.649]]]
["binance-futures","BTCUSDT",1771632037943,[[67994.6,0.004],[67994.5,0.477],[67993.9,0.003],[67993.7,0.002],[67993.1,0.01]],[[67994.8,1.834],[67995.0,2.124],[67995.1,1.773],[67995.2,0.025],[67995.3,0.177]]]
["binance-futures","BTCUSDT",1771632037995,[[67994.5,0.486],[67993.9,0.002],[67993.7,0.002],[67993.6,0.012],[67993.2,0.004]],[[67994.6,13.876],[67994.7,6.823],[67994.8,0.002],[67994.9,0.002],[67995.3,0.002]]]
["binance-futures","BTCUSDT",1771632038047,[],[[67992.5,15.793],[67992.6,0.018],[67992.7,0.002],[67992.8,0.09],[67992.9,0.002]]]
["binance-futures","BTCUSDT",1771632038099,[[67992.4,0.457],[67991.8,0.002],[67991.7,0.001],[67991.5,0.002],[67991.4,0.002]],[[67992.5,14.233],[67992.6,0.018],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632038151,[[67992.4,0.44],[67991.8,0.002],[67991.7,0.001],[67991.5,0.002],[67991.4,0.002]],[[67992.5,14.208],[67992.6,0.018],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632038203,[[67992.4,0.44],[67991.8,0.002],[67991.7,0.001],[67991.5,0.002],[67991.4,0.002]],[[67992.5,13.911],[67992.6,0.018],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632038255,[[67992.4,0.307],[67991.8,0.002],[67991.7,0.001],[67991.5,0.002],[67991.4,0.002]],[[67992.5,13.308],[67992.6,0.018],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632038307,[[67992.4,0.262],[67992.2,0.004],[67991.8,0.002],[67991.7,0.001],[67991.5,0.002]],[[67992.5,13.329],[67992.6,0.018],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632038358,[[67992.4,0.261],[67992.2,0.006],[67991.8,0.002],[67991.7,0.001],[67991.5,0.002]],[[67992.5,12.88],[67992.6,0.018],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632038411,[[67992.4,0.261],[67992.2,0.006],[67991.8,0.002],[67991.7,0.001],[67991.5,0.002]],[[67992.5,13.76],[67992.6,0.018],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632038463,[[67992.4,0.261],[67992.2,0.006],[67991.8,0.002],[67991.7,0.001],[67991.5,0.002]],[[67992.5,12.891],[67992.6,0.018],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632038567,[[67992.4,0.261],[67992.2,0.006],[67991.8,0.002],[67991.7,0.001],[67991.5,0.002]],[[67992.5,12.892],[67992.6,0.021],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632038670,[[67992.4,0.261],[67992.2,0.006],[67991.8,0.002],[67991.7,0.001],[67991.5,0.002]],[[67992.5,13.335],[67992.6,0.021],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632038774,[[67992.4,0.261],[67992.2,0.006],[67991.8,0.002],[67991.7,0.001],[67991.5,0.002]],[[67992.5,13.305],[67992.6,0.021],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632038827,[[67992.4,0.261],[67992.2,0.006],[67991.8,0.002],[67991.7,0.001],[67991.5,0.004]],[[67992.5,13.307],[67992.6,0.021],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632038876,[[67992.4,0.261],[67992.2,0.006],[67991.8,0.002],[67991.7,0.001],[67991.5,0.006]],[[67992.5,12.882],[67992.6,0.021],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632038928,[[67992.4,0.261],[67992.2,0.006],[67991.8,0.002],[67991.7,0.001],[67991.5,0.006]],[[67992.5,13.315],[67992.6,0.021],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632039035,[[67992.4,0.261],[67992.2,0.006],[67991.8,0.002],[67991.7,0.001],[67991.5,0.006]],[[67992.5,12.885],[67992.6,0.021],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632039087,[[67992.4,0.261],[67992.2,0.006],[67991.8,0.002],[67991.7,0.001],[67991.5,0.006]],[[67992.5,13.322],[67992.6,0.021],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632039189,[[67992.4,0.261],[67992.2,0.006],[67991.8,0.002],[67991.7,0.001],[67991.5,0.006]],[[67992.5,12.452],[67992.6,0.021],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632039292,[[67992.4,0.261],[67992.2,0.006],[67991.8,0.002],[67991.7,0.001],[67991.5,0.006]],[[67992.5,12.891],[67992.6,0.021],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632039347,[[67992.4,0.261],[67992.2,0.006],[67991.8,0.002],[67991.7,0.001],[67991.5,0.006]],[[67992.5,12.451],[67992.6,0.021],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632039397,[[67992.4,0.256],[67992.2,0.006],[67991.8,0.002],[67991.7,0.001],[67991.5,0.006]],[[67992.5,13.305],[67992.6,0.021],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632039451,[[67992.4,0.256],[67992.2,0.006],[67991.8,0.002],[67991.7,0.001],[67991.5,0.006]],[[67992.5,13.311],[67992.6,0.021],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632039607,[[67992.4,0.256],[67992.2,0.006],[67991.8,0.002],[67991.7,0.001],[67991.5,0.006]],[[67992.5,13.315],[67992.6,0.021],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632039657,[[67992.4,0.256],[67992.2,0.006],[67991.8,0.002],[67991.7,0.001],[67991.5,0.006]],[[67992.5,12.914],[67992.6,0.021],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632039760,[[67992.4,0.256],[67992.2,0.006],[67991.8,0.002],[67991.7,0.001],[67991.5,0.006]],[[67992.5,12.915],[67992.6,0.021],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632039812,[[67992.4,0.256],[67992.2,0.006],[67991.8,0.002],[67991.7,0.001],[67991.5,0.006]],[[67992.5,13.352],[67992.6,0.021],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632039867,[[67992.4,0.256],[67992.2,0.006],[67991.8,0.002],[67991.7,0.001],[67991.5,0.006]],[[67992.5,12.915],[67992.6,0.021],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632039919,[[67992.4,0.242],[67992.2,0.006],[67991.8,0.002],[67991.7,0.001],[67991.5,0.006]],[[67992.5,12.475],[67992.6,0.021],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632039971,[[67992.4,0.232],[67992.2,0.006],[67991.8,0.002],[67991.7,0.001],[67991.5,0.006]],[[67992.5,13.961],[67992.6,0.021],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632040023,[[67992.4,0.232],[67992.2,0.006],[67991.8,0.002],[67991.7,0.001],[67991.5,0.006]],[[67992.5,13.348],[67992.6,0.021],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632040075,[[67992.4,0.184],[67992.2,0.006],[67991.8,0.002],[67991.7,0.001],[67991.5,0.006]],[[67992.5,13.36],[67992.6,0.021],[67992.7,0.002],[67992.8,0.09],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1771632040126,[[67992.1,0.227],[67991.8,0.002],[67991.5,0.006]],[[67992.2,17.291],[67992.3,1.883],[67992.4,0.002],[67992.5,0.151],[67992.6,0.009]]]
["binance-futures","BTCUSDT",1771632040179,[[67992.1,0.817],[67991.8,0.002],[67991.5,0.006],[67990.1,0.006],[67985.9,0.004]],[[67992.2,15.994],[67992.3,0.199],[67992.4,0.002],[67992.5,0.151],[67992.6,0.007]]]
["binance-futures","BTCUSDT",1771632040229,[[67992.1,0.82],[67991.8,0.002],[67991.5,0.006],[67990.1,0.006],[67988.0,0.006]],[[67992.2,15.459],[67992.3,0.199],[67992.4,0.002],[67992.5,0.147],[67992.6,0.007]]]
["binance-futures","BTCUSDT",1771632040280,[[67992.1,0.82],[67991.8,0.002],[67991.5,0.006],[67990.1,0.006],[67988.0,0.006]],[[67992.2,14.935],[67992.3,0.199],[67992.4,0.002],[67992.5,0.145],[67992.6,0.007]]]
["binance-futures","BTCUSDT",1771632040335,[[67992.1,0.82],[67991.8,0.002],[67991.5,0.006],[67990.1,0.006],[67988.0,0.006]],[[67992.2,14.936],[67992.3,0.199],[67992.4,0.002],[67992.5,0.145],[67992.6,0.007]]]
["binance-futures","BTCUSDT",1771632040387,[[67992.1,0.82],[67991.8,0.002],[67991.5,0.006],[67990.1,0.006],[67988.0,0.006]],[[67992.2,14.936],[67992.3,0.15],[67992.4,0.002],[67992.5,0.145],[67992.6,0.007]]]
["binance-futures","BTCUSDT",1771632040490,[[67992.1,0.82],[67991.8,0.002],[67991.5,0.006],[67990.1,0.006],[67989.5,0.008]],[[67992.2,15.375],[67992.3,0.15],[67992.4,0.002],[67992.5,0.143],[67992.6,0.007]]]
["binance-futures","BTCUSDT",1771632040542,[[67992.1,0.82],[67991.8,0.002],[67991.5,0.006],[67990.1,0.006],[67989.5,0.008]],[[67992.2,15.381],[67992.3,0.15],[67992.4,0.002],[67992.5,0.143],[67992.6,0.007]]]
["binance-futures","BTCUSDT",1771632040647,[[67992.1,0.82],[67991.8,0.002],[67991.5,0.006],[67990.1,0.006],[67989.5,0.008]],[[67992.2,14.358],[67992.3,0.15],[67992.4,0.002],[67992.5,0.143],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632040801,[[67992.1,0.82],[67991.8,0.002],[67991.5,0.006],[67990.1,0.006],[67989.5,0.008]],[[67992.2,14.359],[67992.3,0.15],[67992.4,0.002],[67992.5,0.143],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632040907,[[67992.1,0.82],[67991.8,0.002],[67991.5,0.006],[67990.1,0.006],[67989.5,0.008]],[[67992.2,14.802],[67992.3,0.15],[67992.4,0.002],[67992.5,0.143],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632040956,[[67992.1,0.82],[67991.8,0.002],[67991.5,0.006],[67990.1,0.006],[67989.5,0.008]],[[67992.2,14.785],[67992.3,0.152],[67992.4,0.002],[67992.5,0.143],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632041115,[[67992.1,0.603],[67991.8,0.002],[67991.5,0.006],[67990.1,0.006],[67989.5,0.008]],[[67992.2,14.816],[67992.3,0.108],[67992.4,0.067],[67992.5,0.099],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632041167,[[67992.1,0.603],[67991.8,0.002],[67991.5,0.006],[67990.1,0.006],[67989.5,0.008]],[[67992.2,14.388],[67992.3,0.108],[67992.4,0.067],[67992.5,0.099],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632041218,[[67992.1,0.603],[67991.8,0.002],[67991.5,0.006],[67990.1,0.006],[67989.5,0.008]],[[67992.2,14.822],[67992.3,0.11],[67992.4,0.067],[67992.5,0.099],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632041268,[[67992.1,0.655],[67991.8,0.002],[67991.5,0.006],[67990.1,0.006],[67989.5,0.008]],[[67992.2,14.402],[67992.3,0.108],[67992.4,0.067],[67992.5,0.099],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632041320,[[67992.1,0.655],[67991.8,0.002],[67991.5,0.006],[67990.1,0.006],[67989.5,0.008]],[[67992.2,14.844],[67992.3,0.11],[67992.4,0.067],[67992.5,0.099],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632041478,[[67992.1,0.655],[67991.8,0.002],[67991.5,0.006],[67990.1,0.006],[67989.5,0.008]],[[67992.2,14.846],[67992.3,0.11],[67992.4,0.067],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632041531,[[67992.1,0.657],[67992.0,0.004],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.346],[67992.3,0.004],[67992.4,0.067],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632041582,[[67992.1,0.657],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.452],[67992.3,0.004],[67992.4,0.067],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632041635,[[67992.1,1.293],[67992.0,0.004],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.587],[67992.3,0.004],[67992.4,0.067],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632041738,[[67992.1,0.662],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.464],[67992.3,0.004],[67992.4,0.067],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632041788,[[67992.1,0.662],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.471],[67992.3,0.004],[67992.4,0.067],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632041892,[[67992.1,0.662],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.034],[67992.3,0.004],[67992.4,0.067],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632041947,[[67992.1,0.662],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.539],[67992.3,0.004],[67992.4,0.067],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632041999,[[67992.1,0.662],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.03],[67992.3,0.004],[67992.4,0.067],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632042051,[[67992.1,0.662],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.455],[67992.3,0.004],[67992.4,0.067],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632042101,[[67992.1,0.659],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.442],[67992.3,0.004],[67992.4,0.067],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632042154,[[67992.1,0.673],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.018],[67992.3,0.004],[67992.4,0.067],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632042207,[[67992.1,0.673],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.019],[67992.3,0.004],[67992.4,0.067],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632042257,[[67992.1,0.673],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.011],[67992.3,0.004],[67992.4,0.067],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632042414,[[67992.1,0.611],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.022],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632042518,[[67992.1,0.595],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.017],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632042571,[[67992.1,0.654],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.023],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632042727,[[67992.1,0.654],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.001],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632042776,[[67992.1,0.654],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.426],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632042829,[[67992.1,0.654],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.428],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632042883,[[67992.1,0.654],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.56],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632042933,[[67992.1,0.595],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.56],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632043036,[[67992.1,0.654],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.56],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632043192,[[67992.1,0.654],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.986],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632043247,[[67992.1,0.596],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.987],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632043299,[[67992.1,0.596],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.416],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632043350,[[67992.1,0.586],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.416],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632043401,[[67992.1,0.58],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.989],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632043452,[[67992.1,0.58],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.996],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632043507,[[67992.1,0.574],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.997],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632043557,[[67992.1,0.574],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.43],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632043608,[[67992.1,0.574],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.434],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632043767,[[67992.1,0.574],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.001],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632043923,[[67992.1,0.574],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.438],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632044077,[[67992.1,0.574],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.565],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632044442,[[67992.1,0.574],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.572],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632044547,[[67992.1,0.572],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.572],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632044598,[[67992.1,0.572],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.572],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632044651,[[67992.1,0.572],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.566],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632044752,[[67992.1,0.582],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.566],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632044960,[[67992.1,0.974],[67992.0,0.002],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.552],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632045012,[[67992.1,1.542],[67992.0,0.004],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.552],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632045067,[[67992.1,1.545],[67992.0,0.004],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.552],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632045171,[[67992.1,1.425],[67992.0,0.004],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.552],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632045220,[[67992.1,1.425],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.552],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632045428,[[67992.1,1.425],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.559],[67992.3,0.004],[67992.4,0.048],[67992.5,0.093],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632045638,[[67992.1,1.425],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.566],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632045743,[[67992.1,1.441],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.566],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632045847,[[67992.1,1.95],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.545],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632045899,[[67992.1,1.938],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.295],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632045951,[[67992.1,1.432],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.295],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632046052,[[67992.1,1.444],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.295],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632046208,[[67992.1,1.456],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.295],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632046418,[[67992.1,1.468],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.302],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632046520,[[67992.1,1.468],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.251],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632046627,[[67992.1,1.494],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.26],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632046782,[[67992.1,1.513],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.266],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632046991,[[67992.1,1.513],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.264],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632047040,[[67992.1,1.532],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.264],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632047251,[[67992.1,1.649],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.253],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632047303,[[67992.1,1.663],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.248],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632047407,[[67992.1,1.548],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.248],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632047457,[[67992.1,1.548],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.268],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632047612,[[67992.1,1.548],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.29],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632047667,[[67992.1,1.548],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.59],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632047719,[[67992.1,1.142],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.59],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632047822,[[67992.1,1.14],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.589],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632047978,[[67992.1,0.302],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.032],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632048031,[[67992.1,0.224],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.477],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632048081,[[67992.1,0.224],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.999],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632048132,[[67992.1,0.224],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.003],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632048187,[[67992.1,0.224],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.573],[67992.3,0.004],[67992.4,0.048],[67992.5,0.064],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632048236,[[67992.1,0.224],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.004],[67992.3,0.004],[67992.4,0.048],[67992.5,0.054],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632048288,[[67992.1,0.224],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.004],[67992.3,0.004],[67992.4,0.048],[67992.5,0.052],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632048343,[[67992.1,0.224],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.004],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632048447,[[67992.1,0.224],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,13.453],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632048499,[[67992.1,0.159],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.577],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632048551,[[67992.1,0.663],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,12.576],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632048603,[[67992.1,2.061],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,11.819],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632048655,[[67992.1,2.071],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,11.33],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632048756,[[67992.1,1.578],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.3,0.002]],[[67992.2,11.258],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632048861,[[67992.1,1.58],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.4,0.004]],[[67992.2,11.258],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632048912,[[67992.1,1.58],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.4,0.002]],[[67992.2,11.26],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632048967,[[67992.1,1.58],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.4,0.002]],[[67992.2,11.756],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632049071,[[67992.1,1.594],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.4,0.002]],[[67992.2,11.756],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632049120,[[67992.1,1.594],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.4,0.002]],[[67992.2,11.754],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632049175,[[67992.1,1.594],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.4,0.002]],[[67992.2,12.059],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632049227,[[67992.1,1.594],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.4,0.002]],[[67992.2,12.061],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632049277,[[67992.1,1.594],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.4,0.002]],[[67992.2,12.071],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632049329,[[67992.1,1.594],[67992.0,0.172],[67991.8,0.002],[67991.5,0.006],[67991.4,0.002]],[[67992.2,12.073],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632049380,[[67992.1,0.643],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.4,0.002]],[[67992.2,12.507],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632049432,[[67992.1,0.673],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.4,0.002]],[[67992.2,12.507],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632049487,[[67992.1,0.676],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.4,0.002]],[[67992.2,12.079],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632049640,[[67992.1,0.676],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.4,0.002]],[[67992.2,12.073],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632049796,[[67992.1,0.685],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.4,0.002]],[[67992.2,12.071],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632049851,[[67992.1,0.682],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.4,0.002]],[[67992.2,12.071],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632049952,[[67992.1,0.67],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.4,0.002]],[[67992.2,12.502],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632050110,[[67992.1,0.67],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.4,0.002]],[[67992.2,12.066],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632050316,[[67992.1,0.657],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.4,0.002]],[[67992.2,12.068],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632050368,[[67992.1,0.657],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.4,0.002]],[[67992.2,12.063],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632050576,[[67992.1,0.664],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.4,0.002]],[[67992.2,12.055],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632051047,[[67992.1,0.664],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.4,0.002]],[[67992.2,12.057],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632051201,[[67992.1,0.664],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.4,0.002]],[[67992.2,12.101],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632051253,[[67992.1,0.664],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.4,0.002]],[[67992.2,12.101],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632051515,[[67992.1,0.126],[67992.0,0.17],[67991.8,0.002],[67991.5,0.006],[67991.4,0.002]],[[67992.2,12.101],[67992.3,0.004],[67992.4,0.048],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632051567,[[67992.0,0.716],[67991.8,0.002],[67991.5,0.006]],[[67992.1,14.206],[67992.2,1.881],[67992.3,0.006],[67992.4,0.002],[67992.5,0.05]]]
["binance-futures","BTCUSDT",1771632051618,[[67992.0,0.726],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016],[67988.0,0.004]],[[67992.1,14.166],[67992.2,0.916],[67992.3,0.002],[67992.4,0.002],[67992.5,0.05]]]
["binance-futures","BTCUSDT",1771632051669,[[67992.0,0.788],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016],[67988.0,0.004]],[[67992.1,14.059],[67992.2,0.916],[67992.3,0.002],[67992.4,0.002],[67992.5,0.05]]]
["binance-futures","BTCUSDT",1771632051774,[[67992.0,1.194],[67991.9,0.002],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,14.036],[67992.2,0.812],[67992.3,0.002],[67992.4,0.002],[67992.5,0.05]]]
["binance-futures","BTCUSDT",1771632051827,[[67992.0,1.175],[67991.9,0.002],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,14.473],[67992.2,0.81],[67992.3,0.002],[67992.4,0.002],[67992.5,0.05]]]
["binance-futures","BTCUSDT",1771632051878,[[67992.0,0.776],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,14.914],[67992.2,0.808],[67992.3,0.002],[67992.4,0.002],[67992.5,0.05]]]
["binance-futures","BTCUSDT",1771632051928,[[67992.0,0.776],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016],[66632.2,0.013]],[[67992.1,14.043],[67992.2,0.808],[67992.3,0.002],[67992.4,0.002],[67992.5,0.05]]]
["binance-futures","BTCUSDT",1771632051980,[[67992.0,0.776],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016],[67652.1,0.061]],[[67992.1,14.043],[67992.2,0.808],[67992.3,0.002],[67992.4,0.002],[67992.5,0.05]]]
["binance-futures","BTCUSDT",1771632052033,[[67992.0,0.776],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016],[67923.8,1.25]],[[67992.1,14.043],[67992.2,0.806],[67992.3,0.002],[67992.4,0.002],[67992.5,0.05]]]
["binance-futures","BTCUSDT",1771632052191,[[67992.0,0.776],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016],[67968.5,0.011]],[[67992.1,14.043],[67992.2,0.806],[67992.3,0.002],[67992.4,0.002],[67992.5,0.05]]]
["binance-futures","BTCUSDT",1771632052240,[[67992.0,0.776],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016],[67968.5,0.011]],[[67992.1,14.04],[67992.2,0.806],[67992.3,0.002],[67992.4,0.002],[67992.5,0.05]]]
["binance-futures","BTCUSDT",1771632052347,[[67992.0,0.746],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016],[67976.4,0.002]],[[67992.1,14.04],[67992.2,0.806],[67992.3,0.002],[67992.4,0.002],[67992.5,0.05]]]
["binance-futures","BTCUSDT",1771632052396,[[67992.0,0.746],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016],[67979.2,0.361]],[[67992.1,14.04],[67992.2,0.806],[67992.3,0.002],[67992.4,0.002],[67992.5,0.05]]]
["binance-futures","BTCUSDT",1771632052502,[[67992.0,0.746],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016],[67979.2,0.361]],[[67992.1,14.025],[67992.2,0.806],[67992.3,0.002],[67992.4,0.002],[67992.5,0.05]]]
["binance-futures","BTCUSDT",1771632052604,[[67992.0,0.746],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016],[67979.2,0.361]],[[67992.1,14.019],[67992.2,0.806],[67992.3,0.002],[67992.4,0.002],[67992.5,0.05]]]
["binance-futures","BTCUSDT",1771632052711,[[67992.0,0.746],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016],[67979.2,0.361]],[[67992.1,13.929],[67992.2,0.806],[67992.3,0.002],[67992.4,0.002],[67992.5,0.05]]]
["binance-futures","BTCUSDT",1771632052763,[[67992.0,0.599],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016],[67987.6,0.004]],[[67992.1,14.367],[67992.2,0.806],[67992.3,0.002],[67992.4,0.002],[67992.5,0.05]]]
["binance-futures","BTCUSDT",1771632052815,[[67992.0,0.599],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016],[67987.8,0.108]],[[67992.1,14.365],[67992.2,0.806],[67992.3,0.002],[67992.4,0.002],[67992.5,0.05]]]
["binance-futures","BTCUSDT",1771632052866,[[67992.0,0.599],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016],[67987.8,0.075]],[[67992.1,14.365],[67992.2,0.806],[67992.3,0.002],[67992.4,0.002],[67992.5,0.05]]]
["binance-futures","BTCUSDT",1771632052919,[[67992.0,0.599],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016],[67987.8,0.075]],[[67992.1,13.92],[67992.2,0.806],[67992.3,0.002],[67992.4,0.002],[67992.5,0.05]]]
["binance-futures","BTCUSDT",1771632052968,[[67992.0,0.599],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016],[67987.8,0.12]],[[67992.1,13.92],[67992.2,0.806],[67992.3,0.002],[67992.4,0.002],[67992.5,0.05]]]
["binance-futures","BTCUSDT",1771632053021,[[67992.0,0.547],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016],[67987.8,0.249]],[[67992.1,13.92],[67992.2,0.8],[67992.3,0.002],[67992.4,0.002],[67992.5,0.05]]]
["binance-futures","BTCUSDT",1771632053075,[[67992.0,0.547],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016],[67987.8,0.249]],[[67992.1,13.882],[67992.2,0.8],[67992.3,0.002],[67992.4,0.002],[67992.5,0.05]]]
["binance-futures","BTCUSDT",1771632053126,[[67992.0,0.547],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016],[67987.8,0.46]],[[67992.1,13.882],[67992.2,0.8],[67992.4,0.002],[67992.5,0.05],[67997.2,0.009]]]
["binance-futures","BTCUSDT",1771632053179,[[67992.0,0.547],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016],[67987.8,0.46]],[[67992.1,13.882],[67992.2,0.8],[67992.4,0.002],[67992.5,0.05],[67992.6,0.007]]]
["binance-futures","BTCUSDT",1771632053231,[[67992.0,0.547],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016],[67987.8,0.46]],[[67992.1,13.885],[67992.2,0.8],[67992.4,0.002],[67992.5,0.05],[67992.6,0.007]]]
["binance-futures","BTCUSDT",1771632053439,[[67992.0,0.936],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016],[67987.8,0.46]],[[67992.1,13.362],[67992.2,0.8],[67992.4,0.002],[67992.5,0.05],[67992.6,0.007]]]
["binance-futures","BTCUSDT",1771632053491,[[67992.0,0.98],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016],[67987.8,0.46]],[[67992.1,13.362],[67992.2,0.8],[67992.4,0.002],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632053540,[[67992.0,0.983],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016],[67987.8,0.46]],[[67992.1,13.362],[67992.2,0.8],[67992.4,0.002],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632053595,[[67992.0,2.066],[67991.9,0.002],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,12.064],[67992.2,0.8],[67992.4,0.002],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632053697,[[67992.0,2.066],[67991.9,0.002],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,12.064],[67992.2,0.5],[67992.4,0.002],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632053751,[[67992.0,2.066],[67991.9,0.002],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,12.066],[67992.2,0.5],[67992.4,0.002],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632053802,[[67992.0,2.066],[67991.9,0.002],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,11.555],[67992.2,0.5],[67992.4,0.002],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632053852,[[67992.0,2.066],[67991.9,0.002],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,11.555],[67992.2,0.44],[67992.4,0.002],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632053907,[[67992.0,2.066],[67991.9,0.002],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,11.415],[67992.2,0.44],[67992.4,0.002],[67992.5,0.05],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632053957,[[67992.0,2.066],[67991.9,0.002],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,8.755],[67992.2,0.44],[67992.4,0.002],[67992.5,0.01],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632054011,[[67992.0,2.069],[67991.9,0.002],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,8.755],[67992.2,0.44],[67992.4,0.002],[67992.5,0.01],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632054114,[[67992.0,2.074],[67991.9,0.002],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,8.755],[67992.2,0.44],[67992.4,0.002],[67992.5,0.01],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632054167,[[67992.0,2.074],[67991.9,0.004],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,8.755],[67992.2,0.444],[67992.4,0.002],[67992.5,0.01],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632054216,[[67992.0,2.072],[67991.9,0.004],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,8.755],[67992.2,0.444],[67992.4,0.002],[67992.5,0.01],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632054427,[[67992.0,2.072],[67991.9,0.004],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,8.755],[67992.2,0.409],[67992.4,0.002],[67992.5,0.01],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632054634,[[67992.0,2.074],[67991.9,0.004],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,8.755],[67992.2,0.409],[67992.4,0.002],[67992.5,0.01],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632054739,[[67992.0,1.986],[67991.9,0.004],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,8.755],[67992.2,0.409],[67992.4,0.002],[67992.5,0.01],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632054788,[[67992.0,1.823],[67991.9,0.004],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,8.755],[67992.2,0.409],[67992.4,0.002],[67992.5,0.01],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632054843,[[67992.0,1.436],[67991.9,0.004],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,8.755],[67992.2,0.407],[67992.4,0.002],[67992.5,0.01],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632054998,[[67992.0,1.825],[67991.9,0.004],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,8.755],[67992.2,0.407],[67992.4,0.002],[67992.5,0.01],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632055207,[[67992.0,1.433],[67991.9,0.004],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,8.755],[67992.2,0.407],[67992.4,0.002],[67992.5,0.01],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632055258,[[67992.0,1.82],[67991.9,0.004],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,8.755],[67992.2,0.407],[67992.4,0.002],[67992.5,0.01],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632055308,[[67992.0,1.816],[67991.9,0.004],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,8.755],[67992.2,0.407],[67992.4,0.002],[67992.5,0.01],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632055360,[[67992.0,1.816],[67991.9,0.004],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,8.757],[67992.2,0.407],[67992.4,0.002],[67992.5,0.01],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632055467,[[67992.0,1.816],[67991.9,0.004],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,8.757],[67992.2,0.405],[67992.4,0.002],[67992.5,0.01],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632055516,[[67992.0,1.816],[67991.9,0.004],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,8.759],[67992.2,0.405],[67992.4,0.002],[67992.5,0.01],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632055620,[[67992.0,1.427],[67991.9,0.004],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,8.766],[67992.2,0.391],[67992.4,0.002],[67992.5,0.01],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632055776,[[67992.0,1.816],[67991.9,0.004],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,8.766],[67992.2,0.391],[67992.4,0.002],[67992.5,0.01],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632056036,[[67992.0,1.818],[67991.9,0.004],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,8.766],[67992.2,0.391],[67992.4,0.002],[67992.5,0.01],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632056296,[[67992.0,1.82],[67991.9,0.004],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,8.766],[67992.2,0.391],[67992.4,0.002],[67992.5,0.01],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632056611,[[67992.0,1.308],[67991.9,0.004],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,8.773],[67992.2,0.369],[67992.4,0.002],[67992.5,0.01],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632056661,[[67992.0,1.697],[67991.9,0.004],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,8.76],[67992.2,0.369],[67992.4,0.002],[67992.5,0.01],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632056714,[[67992.0,1.191],[67991.9,0.004],[67991.8,0.002],[67991.5,0.006],[67988.1,0.016]],[[67992.1,9.597],[67992.2,0.369],[67992.4,0.002],[67992.5,0.01],[67992.6,0.005]]]
["binance-futures","BTCUSDT",1771632056767,[[67991.2,0.12],[67990.7,0.041],[67990.6,0.008],[67990.3,0.002],[67990.1,0.005]],[[67991.3,15.021],[67991.4,0.108],[67991.6,0.006],[67991.7,0.002],[67991.9,0.75]]]
["binance-futures","BTCUSDT",1771632056819,[],[[67989.5,13.71],[67989.6,0.006],[67989.8,0.002],[67990.1,0.004],[67990.2,1.222]]]
["binance-futures","BTCUSDT",1771632056871,[[67987.8,0.513],[67987.3,0.004],[67987.2,0.009],[67986.5,0.004],[67986.4,0.004]],[[67987.9,14.118],[67988.0,0.003],[67988.1,0.014],[67988.5,0.002],[67989.0,0.09]]]
["binance-futures","BTCUSDT",1771632056923,[[67987.8,0.559],[67987.3,0.004],[67987.2,0.009],[67986.5,0.002],[67986.4,0.004]],[[67987.9,14.876],[67988.0,0.005],[67988.5,0.002],[67988.9,0.014],[67989.3,0.002]]]
["binance-futures","BTCUSDT",1771632056974,[[67987.8,0.553],[67987.7,0.002],[67987.6,0.005],[67987.3,0.004],[67987.2,0.007]],[[67987.9,14.764],[67988.0,0.005],[67988.5,0.002],[67988.8,0.002],[67988.9,0.014]]]
["binance-futures","BTCUSDT",1771632057027,[[67987.8,0.556],[67987.7,0.002],[67987.6,0.005],[67987.3,0.002],[67987.2,0.007]],[[67987.9,14.733],[67988.0,0.003],[67988.5,0.002],[67988.8,0.002],[67988.9,0.014]]]
["binance-futures","BTCUSDT",1771632057079,[[67987.8,0.556],[67987.7,0.002],[67987.6,0.005],[67987.3,0.002],[67987.2,0.007]],[[67987.9,14.286],[67988.0,0.003],[67988.5,0.002],[67988.8,0.002],[67988.9,0.014]]]
["binance-futures","BTCUSDT",1771632057130,[[67987.8,0.588],[67987.7,0.002],[67987.6,0.005],[67987.3,0.002],[67987.2,0.007]],[[67987.9,14.318],[67988.0,0.003],[67988.5,0.002],[67988.8,0.002],[67988.9,0.014]]]
["binance-futures","BTCUSDT",1771632057183,[[67987.8,0.588],[67987.7,0.002],[67987.6,0.005],[67987.3,0.002],[67987.2,0.007]],[[67987.9,14.293],[67988.0,0.003],[67988.5,0.002],[67988.8,0.002],[67988.9,0.014]]]
["binance-futures","BTCUSDT",1771632057235,[[67987.8,0.588],[67987.7,0.002],[67987.6,0.005],[67987.3,0.002],[67987.2,0.007]],[[67987.9,14.309],[67988.0,0.003],[67988.5,0.002],[67988.8,0.002],[67988.9,0.014]]]
["binance-futures","BTCUSDT",1771632057287,[[67987.8,0.588],[67987.7,0.002],[67987.6,0.005],[67987.3,0.002],[67987.2,0.007]],[[67987.9,14.308],[67988.0,0.003],[67988.5,0.002],[67988.8,0.002],[67988.9,0.014]]]
["binance-futures","BTCUSDT",1771632057338,[[67987.8,0.588],[67987.7,0.002],[67987.6,0.005],[67987.3,0.002],[67987.2,0.007]],[[67987.9,13.866],[67988.0,0.003],[67988.5,0.002],[67988.8,0.002],[67988.9,0.014]]]
["binance-futures","BTCUSDT",1771632057391,[[67987.8,0.588],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67987.3,0.002]],[[67987.9,13.436],[67988.0,0.003],[67988.5,0.002],[67988.8,0.002],[67988.9,0.014]]]
["binance-futures","BTCUSDT",1771632057547,[[67987.8,0.588],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67987.3,0.002]],[[67987.9,13.792],[67988.0,0.003],[67988.5,0.002],[67988.8,0.002],[67988.9,0.014]]]
["binance-futures","BTCUSDT",1771632057598,[[67987.8,0.588],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67987.3,0.002]],[[67987.9,13.359],[67988.0,0.003],[67988.5,0.002],[67988.8,0.002],[67988.9,0.014]]]
["binance-futures","BTCUSDT",1771632057651,[[67987.8,0.588],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67987.3,0.002]],[[67987.9,13.384],[67988.0,0.003],[67988.5,0.002],[67988.8,0.002],[67988.9,0.014]]]
["binance-futures","BTCUSDT",1771632057701,[[67987.8,0.36],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67987.3,0.002]],[[67987.9,14.26],[67988.0,0.003],[67988.5,0.002],[67988.8,0.002],[67988.9,0.014]]]
["binance-futures","BTCUSDT",1771632057752,[[67987.8,0.36],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67987.3,0.002]],[[67987.9,13.823],[67988.0,0.003],[67988.5,0.002],[67988.8,0.002],[67988.9,0.014]]]
["binance-futures","BTCUSDT",1771632057807,[[67987.8,0.36],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67987.3,0.002]],[[67987.9,14.265],[67988.0,0.003],[67988.5,0.002],[67988.8,0.002],[67988.9,0.014]]]
["binance-futures","BTCUSDT",1771632057856,[[67987.8,0.36],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67987.3,0.002]],[[67987.9,14.265],[67988.0,0.003],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632057911,[[67987.8,0.36],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67987.3,0.002]],[[67987.9,13.384],[67988.0,0.003],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632058015,[[67987.8,0.404],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67987.3,0.002]],[[67987.9,13.384],[67988.0,0.003],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632058118,[[67987.8,0.404],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67987.3,0.002]],[[67987.9,13.074],[67988.0,0.003],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632058171,[[67987.8,0.404],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006]],[[67987.9,13.074],[67988.0,0.003],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632058220,[[67987.8,0.406],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67983.6,0.217]],[[67987.9,13.074],[67988.0,0.003],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632058272,[[67987.8,0.406],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67983.7,0.284]],[[67987.9,11.985],[67988.0,0.003],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632058327,[[67987.8,0.406],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67983.7,0.284]],[[67987.9,11.987],[67988.0,0.003],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632058379,[[67987.8,0.471],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67983.7,0.284]],[[67987.9,12.871],[67988.0,0.003],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632058430,[[67987.8,0.471],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67983.7,0.07]],[[67987.9,11.986],[67988.0,0.003],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632058480,[[67987.8,0.471],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67983.7,0.07]],[[67987.9,11.986],[67988.0,0.003],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632058637,[[67987.8,0.471],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67983.7,0.07]],[[67987.9,12.007],[67988.0,0.003],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632058847,[[67987.8,0.471],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,12.007],[67988.0,0.003],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632058951,[[67987.8,0.473],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,12.017],[67988.0,0.003],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632059052,[[67987.8,0.548],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,12.442],[67988.0,0.003],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632059159,[[67987.8,0.548],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,12.442],[67988.0,0.005],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632059211,[[67987.8,0.548],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,12.017],[67988.0,0.005],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632059260,[[67987.8,0.485],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,12.018],[67988.0,0.005],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632059312,[[67987.8,0.485],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,12.012],[67988.0,0.005],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632059367,[[67987.8,0.485],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,12.326],[67988.0,0.005],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632059416,[[67987.8,0.485],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,12.324],[67988.0,0.005],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632059468,[[67987.8,0.485],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,12.326],[67988.0,0.005],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632059572,[[67987.8,0.485],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,12.324],[67988.0,0.005],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632059676,[[67987.8,0.485],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,12.319],[67988.0,0.005],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632059782,[[67987.8,0.507],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,12.319],[67988.0,0.005],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632059835,[[67987.8,0.507],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,12.317],[67988.0,0.005],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632059887,[[67987.8,0.507],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,12.327],[67988.0,0.005],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632059937,[[67987.8,0.511],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,12.3],[67988.0,0.005],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632059988,[[67987.8,0.522],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,12.3],[67988.0,0.005],[67988.1,0.002],[67988.2,0.021],[67988.5,0.002]]]
["binance-futures","BTCUSDT",1771632060043,[[67987.8,0.522],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,12.3],[67988.0,0.008],[67988.1,0.002],[67988.2,0.021],[67988.4,0.007]]]
["binance-futures","BTCUSDT",1771632060095,[[67987.8,0.205],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,13.164],[67988.0,0.008],[67988.1,0.002],[67988.2,0.021],[67988.4,0.007]]]
["binance-futures","BTCUSDT",1771632060144,[[67987.8,0.578],[67987.7,0.002],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,12.301],[67988.0,0.008],[67988.1,0.002],[67988.2,0.021],[67988.6,0.007]]]
["binance-futures","BTCUSDT",1771632060199,[[67987.8,1.07],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,12.291],[67988.0,0.008],[67988.1,0.002],[67988.2,0.021],[67988.6,0.007]]]
["binance-futures","BTCUSDT",1771632060251,[[67987.8,1.073],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,12.291],[67988.0,0.008],[67988.1,0.002],[67988.2,0.021],[67989.2,0.007]]]
["binance-futures","BTCUSDT",1771632060353,[[67987.8,1.073],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,12.297],[67988.0,0.008],[67988.1,0.002],[67988.2,0.021],[67989.2,0.007]]]
["binance-futures","BTCUSDT",1771632060406,[[67987.8,1.073],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,12.303],[67988.0,0.008],[67988.1,0.002],[67988.2,0.021],[67988.4,0.007]]]
["binance-futures","BTCUSDT",1771632060508,[[67987.8,1.073],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,12.298],[67988.0,0.008],[67988.1,0.002],[67988.2,0.021],[67988.4,0.007]]]
["binance-futures","BTCUSDT",1771632060562,[[67987.8,1.073],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,12.291],[67988.0,0.008],[67988.1,0.002],[67988.2,0.021],[67988.4,0.007]]]
["binance-futures","BTCUSDT",1771632060615,[[67987.8,1.073],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,11.971],[67988.0,0.008],[67988.1,0.002],[67988.2,0.021],[67988.4,0.007]]]
["binance-futures","BTCUSDT",1771632060769,[[67987.8,1.091],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,11.971],[67988.0,0.008],[67988.1,0.002],[67988.2,0.021],[67988.4,0.007]]]
["binance-futures","BTCUSDT",1771632060822,[[67987.8,1.087],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,11.964],[67988.0,0.008],[67988.1,0.002],[67988.2,0.021],[67988.4,0.007]]]
["binance-futures","BTCUSDT",1771632060875,[[67987.8,1.082],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67985.0,0.004]],[[67987.9,11.964],[67988.0,0.008],[67988.1,0.002],[67988.2,0.021],[67988.4,0.007]]]
["binance-futures","BTCUSDT",1771632060927,[[67987.8,1.082],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67985.0,0.002]],[[67987.9,11.966],[67988.0,0.008],[67988.1,0.002],[67988.2,0.021],[67988.4,0.007]]]
["binance-futures","BTCUSDT",1771632061031,[[67987.8,1.082],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67985.0,0.002]],[[67987.9,11.968],[67988.0,0.008],[67988.1,0.002],[67988.2,0.021],[67988.4,0.007]]]
["binance-futures","BTCUSDT",1771632061342,[[67987.8,1.092],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67985.0,0.002]],[[67987.9,11.966],[67988.0,0.008],[67988.1,0.002],[67988.2,0.021],[67988.4,0.007]]]
["binance-futures","BTCUSDT",1771632061394,[[67987.8,1.092],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67985.0,0.002]],[[67987.9,11.975],[67988.0,0.008],[67988.1,0.002],[67988.2,0.021],[67988.4,0.007]]]
["binance-futures","BTCUSDT",1771632061447,[[67987.8,1.083],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67985.0,0.002]],[[67987.9,11.975],[67988.0,0.008],[67988.1,0.002],[67988.2,0.021],[67988.4,0.007]]]
["binance-futures","BTCUSDT",1771632061497,[[67987.8,1.063],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67985.0,0.002]],[[67987.9,11.975],[67988.0,0.008],[67988.1,0.002],[67988.2,0.021],[67988.4,0.007]]]
["binance-futures","BTCUSDT",1771632061551,[[67987.8,1.09],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67985.0,0.002]],[[67987.9,11.975],[67988.0,0.008],[67988.1,0.002],[67988.2,0.021],[67988.4,0.007]]]
["binance-futures","BTCUSDT",1771632061655,[[67987.8,1.094],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67985.0,0.002]],[[67987.9,11.842],[67988.0,0.008],[67988.1,0.002],[67988.2,0.021],[67988.4,0.007]]]
["binance-futures","BTCUSDT",1771632061756,[[67987.8,1.102],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67985.0,0.002]],[[67987.9,11.842],[67988.0,0.008],[67988.1,0.002],[67988.2,0.021],[67988.4,0.007]]]
["binance-futures","BTCUSDT",1771632061810,[[67987.8,1.117],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67985.0,0.002]],[[67987.9,11.719],[67988.0,0.008],[67988.1,0.002],[67988.2,0.021],[67988.4,0.007]]]
["binance-futures","BTCUSDT",1771632061863,[[67987.8,1.117],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67986.3,0.004]],[[67987.9,11.719],[67988.0,0.008],[67988.1,0.002],[67988.2,0.021],[67988.4,0.007]]]
["binance-futures","BTCUSDT",1771632061912,[[67987.8,1.124],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67986.3,0.004]],[[67987.9,11.715],[67988.0,0.008],[67988.1,0.002],[67988.2,0.021],[67988.4,0.007]]]
["binance-futures","BTCUSDT",1771632062017,[[67987.8,1.124],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67986.3,0.004]],[[67987.9,11.715],[67988.0,0.045],[67988.1,0.002],[67988.2,0.021],[67988.4,0.007]]]
["binance-futures","BTCUSDT",1771632062069,[[67987.8,1.117],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67986.3,0.004]],[[67987.9,12.152],[67988.0,0.045],[67988.1,0.002],[67988.2,0.021],[67988.4,0.007]]]
["binance-futures","BTCUSDT",1771632062121,[[67987.8,1.117],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67986.3,0.004]],[[67987.9,12.482],[67988.0,0.045],[67988.1,0.002],[67988.2,0.021],[67988.4,0.007]]]
["binance-futures","BTCUSDT",1771632062172,[[67987.8,1.117],[67987.7,0.004],[67987.6,0.005],[67987.4,0.006],[67986.3,0.004]],[[67987.9,12.492],[67988.0,0.045],[67988.1,0.002],[67988.2,0.021],[67996.9,0.002]]]
["binance-futures","BTCUSDT",1771632062227,[],[[67985.2,13.058],[67985.3,0.758],[67985.4,0.372],[67985.5,0.003],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1771632062279,[[67985.1,0.452],[67982.1,0.002],[67982.0,0.006],[67979.9,0.125],[67979.6,0.006]],[[67985.2,13.145],[67985.3,0.008],[67985.4,0.445],[67985.5,0.002],[67985.9,0.002]]]
["binance-futures","BTCUSDT",1771632062331,[[67984.7,0.586],[67982.1,0.002],[67982.0,0.004],[67981.6,0.007],[67981.1,0.006]],[[67984.8,14.326],[67984.9,0.107],[67985.0,1.7],[67985.1,0.003],[67985.2,0.046]]]
["binance-futures","BTCUSDT",1771632062383,[[67984.7,0.533],[67982.1,0.002],[67982.0,0.004],[67981.6,0.007],[67981.1,0.004]],[[67984.8,14.019],[67984.9,0.107],[67985.0,0.472],[67985.1,0.002],[67985.2,0.022]]]
["binance-futures","BTCUSDT",1771632062435,[[67984.7,0.536],[67982.1,0.002],[67982.0,0.004],[67981.7,0.002],[67981.6,0.007]],[[67984.8,14.898],[67984.9,0.144],[67985.0,0.472],[67985.1,0.002],[67985.2,0.018]]]
["binance-futures","BTCUSDT",1771632062487,[[67984.7,0.58],[67982.8,0.002],[67982.1,0.002],[67982.0,0.004],[67981.6,0.007]],[[67984.8,14.477],[67984.9,0.144],[67985.0,0.142],[67985.1,0.002],[67985.2,0.018]]]
["binance-futures","BTCUSDT",1771632062539,[[67984.7,0.353],[67983.3,0.005],[67983.2,0.042],[67982.8,0.002],[67982.0,0.004]],[[67984.8,14.497],[67984.9,0.144],[67985.0,0.142],[67985.1,0.002],[67985.2,0.018]]]
["binance-futures","BTCUSDT",1771632062588,[[67984.7,0.353],[67983.3,0.005],[67983.2,0.042],[67982.8,0.002],[67982.0,0.004]],[[67984.8,14.938],[67984.9,0.142],[67985.0,0.142],[67985.1,0.004],[67985.2,0.018]]]
["binance-futures","BTCUSDT",1771632062642,[[67984.7,0.353],[67983.3,0.005],[67983.2,0.042],[67982.8,0.002],[67982.0,0.004]],[[67984.8,14.944],[67984.9,0.142],[67985.0,0.142],[67985.1,0.004],[67985.2,0.018]]]
["binance-futures","BTCUSDT",1771632062694,[[67984.7,0.353],[67983.3,0.005],[67983.2,0.042],[67982.8,0.002],[67982.0,0.004]],[[67984.8,14.898],[67984.9,0.142],[67985.0,0.142],[67985.1,0.004],[67985.2,0.124]]]
["binance-futures","BTCUSDT",1771632062747,[[67984.7,0.392],[67983.3,0.005],[67983.2,0.042],[67982.8,0.002],[67982.0,0.004]],[[67984.8,14.462],[67984.9,0.142],[67985.0,0.142],[67985.1,0.004],[67985.2,0.122]]]
["binance-futures","BTCUSDT",1771632062796,[[67984.7,0.157],[67983.3,0.005],[67983.2,0.042],[67982.8,0.002],[67982.0,0.004]],[[67984.8,14.175],[67984.9,0.038],[67985.0,0.142],[67985.1,0.002],[67985.2,0.108]]]
["binance-futures","BTCUSDT",1771632062851,[[67984.7,0.149],[67984.0,0.01],[67983.3,0.005],[67983.2,0.042],[67982.8,0.002]],[[67984.8,13.749],[67984.9,0.038],[67985.0,0.142],[67985.1,0.002],[67985.2,0.106]]]
["binance-futures","BTCUSDT",1771632062901,[[67984.7,0.149],[67984.1,0.006],[67984.0,0.01],[67983.3,0.005],[67983.2,0.042]],[[67984.8,13.749],[67984.9,0.038],[67985.0,0.142],[67985.1,0.002],[67985.2,0.106]]]
["binance-futures","BTCUSDT",1771632062954,[[67984.7,0.145],[67984.1,0.006],[67984.0,0.01],[67983.3,0.005],[67983.2,0.042]],[[67984.8,14.603],[67984.9,0.038],[67985.0,0.142],[67985.1,0.004],[67985.2,0.106]]]
["binance-futures","BTCUSDT",1771632063007,[],[[67982.7,4.507],[67982.9,1.263],[67983.1,8.3],[67983.2,0.252],[67983.3,10.435]]]
["binance-futures","BTCUSDT",1771632063059,[[67981.5,0.589],[67980.9,0.039],[67980.6,0.004],[67980.5,0.066],[67980.3,0.004]],[[67981.6,14.679],[67981.7,0.004],[67982.4,0.002],[67982.5,0.002],[67982.6,3.893]]]
["binance-futures","BTCUSDT",1771632063111,[[67981.5,0.592],[67980.9,0.039],[67980.6,0.006],[67980.5,0.066],[67980.3,0.004]],[[67981.6,14.053],[67981.7,0.041],[67982.4,0.002],[67982.5,1.008],[67982.6,0.002]]]
["binance-futures","BTCUSDT",1771632063161,[[67981.5,0.592],[67980.9,0.039],[67980.6,0.006],[67980.5,0.066],[67980.3,0.004]],[[67981.6,13.63],[67981.7,0.041],[67982.4,0.004],[67982.5,0.058],[67982.6,0.002]]]
["binance-futures","BTCUSDT",1771632063214,[[67981.5,0.592],[67980.9,0.039],[67980.6,0.006],[67980.5,0.066],[67980.3,0.004]],[[67981.6,13.215],[67981.7,0.041],[67982.4,0.004],[67982.5,0.061],[67982.6,0.002]]]
["binance-futures","BTCUSDT",1771632063267,[[67981.5,0.592],[67980.9,0.039],[67980.6,0.006],[67980.5,0.066],[67980.3,0.004]],[[67981.6,13.654],[67981.7,0.041],[67982.4,0.004],[67982.5,0.061],[67982.6,0.002]]]
["binance-futures","BTCUSDT",1771632063317,[[67981.5,0.592],[67980.9,0.039],[67980.6,0.006],[67980.5,0.066],[67980.3,0.004]],[[67981.6,12.779],[67981.7,0.041],[67982.4,0.004],[67982.5,0.088],[67982.6,0.002]]]
["binance-futures","BTCUSDT",1771632063371,[[67981.5,0.592],[67981.3,0.004],[67980.9,0.039],[67980.6,0.006],[67980.5,0.066]],[[67981.6,12.871],[67981.7,0.041],[67982.4,0.004],[67982.5,0.088],[67982.6,0.002]]]
["binance-futures","BTCUSDT",1771632063420,[[67981.5,0.592],[67981.3,0.004],[67980.9,0.039],[67980.6,0.006],[67980.5,0.066]],[[67981.6,12.877],[67981.7,0.041],[67982.4,0.004],[67982.5,0.088],[67982.6,0.002]]]
["binance-futures","BTCUSDT",1771632063475,[[67981.5,0.596],[67981.3,0.004],[67980.9,0.039],[67980.6,0.006],[67980.5,0.066]],[[67981.6,13.583],[67981.7,0.041],[67982.4,0.004],[67982.5,0.088],[67982.6,0.002]]]
["binance-futures","BTCUSDT",1771632063527,[[67981.5,0.596],[67981.3,0.004],[67980.9,0.039],[67980.6,0.006],[67980.5,0.066]],[[67981.6,13.158],[67981.7,0.041],[67982.4,0.004],[67982.5,0.088],[67982.6,0.002]]]
["binance-futures","BTCUSDT",1771632063578,[[67981.5,0.618],[67981.3,0.004],[67980.9,0.039],[67980.6,0.006],[67980.5,0.066]],[[67981.6,11.376],[67981.7,0.041],[67982.4,0.004],[67982.5,0.088],[67982.6,0.002]]]
["binance-futures","BTCUSDT",1771632063628,[[67981.5,0.618],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006],[67980.5,0.066]],[[67981.6,11.424],[67981.7,0.041],[67982.4,0.004],[67982.5,0.088],[67982.6,0.002]]]
["binance-futures","BTCUSDT",1771632063735,[[67981.5,0.235],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006],[67980.5,0.066]],[[67981.6,11.424],[67981.7,0.041],[67982.4,0.004],[67982.5,0.088],[67982.6,0.002]]]
["binance-futures","BTCUSDT",1771632063787,[[67981.5,0.618],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006],[67980.5,0.066]],[[67981.6,11.424],[67981.7,0.041],[67982.4,0.004],[67982.5,0.088],[67982.6,0.002]]]
["binance-futures","BTCUSDT",1771632063836,[[67981.5,0.618],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006],[67980.5,0.066]],[[67981.6,10.591],[67981.7,0.041],[67982.4,0.004],[67982.5,0.088],[67982.6,0.002]]]
["binance-futures","BTCUSDT",1771632063891,[[67981.5,0.621],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006],[67980.5,0.066]],[[67981.6,10.577],[67981.7,0.041],[67982.4,0.004],[67982.5,0.088],[67982.6,0.002]]]
["binance-futures","BTCUSDT",1771632063995,[[67981.5,0.621],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006],[67980.5,0.066]],[[67981.6,10.515],[67981.7,0.041],[67981.9,0.002],[67982.4,0.004],[67982.5,0.088]]]
["binance-futures","BTCUSDT",1771632064047,[[67981.5,0.751],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006],[67980.5,0.066]],[[67981.6,10.467],[67981.7,0.041],[67981.9,0.002],[67982.4,0.004],[67982.5,0.088]]]
["binance-futures","BTCUSDT",1771632064096,[[67981.5,0.628],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006],[67980.5,0.066]],[[67981.6,10.467],[67981.7,0.041],[67981.9,0.002],[67982.4,0.004],[67982.5,0.088]]]
["binance-futures","BTCUSDT",1771632064151,[[67981.5,0.508],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006],[67980.5,0.066]],[[67981.6,11.296],[67981.7,0.041],[67981.9,0.002],[67982.4,0.004],[67982.5,0.088]]]
["binance-futures","BTCUSDT",1771632064202,[[67981.5,0.512],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006],[67980.5,0.066]],[[67981.6,10.124],[67981.7,0.041],[67981.9,0.002],[67982.4,0.004],[67982.5,0.088]]]
["binance-futures","BTCUSDT",1771632064253,[[67981.5,0.512],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006],[67980.5,0.066]],[[67981.6,10.124],[67981.7,0.041],[67981.9,0.004],[67982.4,0.004],[67982.5,0.088]]]
["binance-futures","BTCUSDT",1771632064307,[[67981.5,1.105],[67981.4,0.002],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006]],[[67981.6,10.131],[67981.7,0.041],[67981.9,0.004],[67982.4,0.004],[67982.5,0.088]]]
["binance-futures","BTCUSDT",1771632064408,[[67981.5,1.169],[67981.4,0.002],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006]],[[67981.6,10.131],[67981.7,0.041],[67981.9,0.004],[67982.4,0.004],[67982.5,0.088]]]
["binance-futures","BTCUSDT",1771632064512,[[67981.5,1.11],[67981.4,0.002],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006]],[[67981.6,10.131],[67981.7,0.041],[67981.9,0.004],[67982.4,0.004],[67982.5,0.088]]]
["binance-futures","BTCUSDT",1771632064619,[[67981.5,1.11],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006]],[[67981.6,10.133],[67981.7,0.041],[67981.9,0.004],[67982.4,0.004],[67982.5,0.088]]]
["binance-futures","BTCUSDT",1771632064669,[[67981.5,1.11],[67981.4,0.002],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006]],[[67981.6,10.133],[67981.7,0.041],[67981.9,0.004],[67982.4,0.004],[67982.5,0.088]]]
["binance-futures","BTCUSDT",1771632064720,[[67981.5,0.509],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006]],[[67981.6,10.133],[67981.7,0.041],[67981.9,0.004],[67982.4,0.004],[67982.5,0.088]]]
["binance-futures","BTCUSDT",1771632064772,[[67981.5,0.509],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006],[67934.7,0.002]],[[67981.6,10.133],[67981.7,0.041],[67981.9,0.004],[67982.4,0.004],[67982.5,0.088]]]
["binance-futures","BTCUSDT",1771632064827,[[67981.5,0.509],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006],[67972.3,0.005]],[[67981.6,10.133],[67981.7,0.041],[67981.9,0.004],[67982.4,0.004],[67982.5,0.09]]]
["binance-futures","BTCUSDT",1771632064930,[[67981.5,0.509],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006],[67979.2,0.01]],[[67981.6,10.133],[67981.7,0.041],[67981.9,0.004],[67982.4,0.004],[67982.5,0.09]]]
["binance-futures","BTCUSDT",1771632064981,[[67981.5,0.509],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006],[67979.2,0.01]],[[67981.6,10.133],[67981.7,0.041],[67981.9,0.004],[67982.4,0.004],[67982.5,0.09]]]
["binance-futures","BTCUSDT",1771632065032,[[67981.5,0.509],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006],[67979.2,0.01]],[[67981.6,10.123],[67981.7,0.041],[67981.9,0.004],[67982.4,0.004],[67982.5,0.09]]]
["binance-futures","BTCUSDT",1771632065087,[[67981.5,0.509],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006],[67979.2,0.119]],[[67981.6,10.121],[67981.7,0.041],[67981.9,0.004],[67982.4,0.004],[67982.5,0.09]]]
["binance-futures","BTCUSDT",1771632065139,[[67981.5,0.509],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006],[67979.2,0.119]],[[67981.6,10.337],[67981.7,0.041],[67981.9,0.004],[67982.4,0.004],[67982.5,0.09]]]
["binance-futures","BTCUSDT",1771632065345,[[67981.5,0.516],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006],[67979.2,0.119]],[[67981.6,10.337],[67981.7,0.041],[67981.9,0.004],[67982.4,0.004],[67982.5,0.09]]]
["binance-futures","BTCUSDT",1771632065451,[[67981.5,0.718],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006],[67979.2,0.119]],[[67981.6,10.337],[67981.7,0.041],[67981.9,0.004],[67982.4,0.004],[67982.5,0.09]]]
["binance-futures","BTCUSDT",1771632065501,[[67981.5,0.718],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006],[67979.2,0.169]],[[67981.6,10.337],[67981.7,0.041],[67981.9,0.004],[67982.4,0.004],[67982.5,0.09]]]
["binance-futures","BTCUSDT",1771632065658,[[67981.5,0.52],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006],[67979.2,0.169]],[[67981.6,10.34],[67981.7,0.041],[67981.9,0.004],[67982.4,0.004],[67982.5,0.09]]]
["binance-futures","BTCUSDT",1771632065761,[[67981.5,0.524],[67981.3,0.004],[67980.9,0.036],[67980.6,0.006],[67979.2,0.169]],[[67981.6,10.34],[67981.7,0.041],[67981.9,0.004],[67982.4,0.004],[67982.5,0.09]]]
["binance-futures","BTCUSDT",1771632065919,[[67981.5,2.517],[67981.4,0.002],[67981.3,0.004],[67981.2,0.002],[67980.9,0.036]],[[67981.6,7.291],[67981.7,0.041],[67981.9,0.004],[67982.4,0.004],[67982.5,0.09]]]
["binance-futures","BTCUSDT",1771632065971,[[67981.5,2.837],[67981.4,0.002],[67981.3,0.004],[67981.2,0.002],[67980.9,0.036]],[[67981.6,6.826],[67981.7,0.041],[67981.9,0.004],[67982.4,0.004],[67982.5,0.09]]]
["binance-futures","BTCUSDT",1771632066023,[[67981.5,3.102],[67981.4,0.003],[67981.3,0.004],[67981.2,0.002],[67980.9,0.036]],[[67981.6,6.526],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67982.5,0.002]]]
["binance-futures","BTCUSDT",1771632066075,[[67981.5,3.102],[67981.4,0.003],[67981.3,0.004],[67981.2,0.002],[67980.9,0.036]],[[67981.6,6.497],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67982.5,0.002]]]
["binance-futures","BTCUSDT",1771632066127,[[67981.5,3.102],[67981.4,0.003],[67981.3,0.002],[67981.2,0.002],[67980.9,0.036]],[[67981.6,6.497],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67982.5,0.004]]]
["binance-futures","BTCUSDT",1771632066179,[[67981.5,3.102],[67981.4,0.003],[67981.3,0.002],[67981.2,0.002],[67980.9,0.036]],[[67981.6,6.503],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67982.5,0.004]]]
["binance-futures","BTCUSDT",1771632066228,[[67981.5,3.102],[67981.4,0.003],[67981.3,0.002],[67981.2,0.002],[67980.9,0.036]],[[67981.6,6.499],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67982.5,0.004]]]
["binance-futures","BTCUSDT",1771632066332,[[67981.5,3.102],[67981.4,0.003],[67981.3,0.002],[67981.2,0.002],[67980.9,0.036]],[[67981.6,6.501],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67982.5,0.004]]]
["binance-futures","BTCUSDT",1771632066387,[[67981.5,3.116],[67981.4,0.003],[67981.3,0.002],[67981.2,0.002],[67980.9,0.036]],[[67981.6,6.435],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67982.5,0.004]]]
["binance-futures","BTCUSDT",1771632066541,[[67981.5,3.116],[67981.4,0.003],[67981.3,0.002],[67981.2,0.002],[67980.9,0.036]],[[67981.6,6.435],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67982.5,0.002]]]
["binance-futures","BTCUSDT",1771632066647,[[67981.5,3.123],[67981.4,0.003],[67981.3,0.002],[67981.2,0.002],[67980.9,0.036]],[[67981.6,6.435],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67982.5,0.002]]]
["binance-futures","BTCUSDT",1771632066698,[[67981.5,3.123],[67981.4,0.003],[67981.3,0.002],[67981.2,0.002],[67980.9,0.036]],[[67981.6,6.434],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67982.5,0.002]]]
["binance-futures","BTCUSDT",1771632066802,[[67981.5,3.132],[67981.4,0.003],[67981.3,0.002],[67981.2,0.002],[67980.9,0.036]],[[67981.6,6.434],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67982.5,0.002]]]
["binance-futures","BTCUSDT",1771632066907,[[67981.5,3.121],[67981.4,0.003],[67981.3,0.002],[67981.2,0.002],[67980.9,0.036]],[[67981.6,6.434],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67982.5,0.002]]]
["binance-futures","BTCUSDT",1771632067060,[[67981.5,3.121],[67981.4,0.003],[67981.3,0.002],[67981.2,0.002],[67980.9,0.036]],[[67981.6,6.432],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67982.5,0.002]]]
["binance-futures","BTCUSDT",1771632067115,[[67981.5,3.092],[67981.4,0.003],[67981.3,0.002],[67981.2,0.002],[67980.9,0.003]],[[67981.6,6.573],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67982.5,0.002]]]
["binance-futures","BTCUSDT",1771632067167,[[67981.5,3.092],[67981.4,0.003],[67981.3,0.002],[67981.2,0.002],[67981.0,0.002]],[[67981.6,6.573],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67982.5,0.002]]]
["binance-futures","BTCUSDT",1771632067218,[[67981.5,3.096],[67981.4,0.003],[67981.3,0.002],[67981.2,0.002],[67981.0,0.002]],[[67981.6,6.537],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67982.5,0.002]]]
["binance-futures","BTCUSDT",1771632067270,[[67981.5,3.096],[67981.4,0.003],[67981.3,0.002],[67981.2,0.002],[67981.0,0.002]],[[67981.6,6.534],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67982.5,0.002]]]
["binance-futures","BTCUSDT",1771632067322,[[67981.5,2.949],[67981.4,0.003],[67981.3,0.002],[67981.0,0.002]],[[67981.6,6.534],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67982.5,0.002]]]
["binance-futures","BTCUSDT",1771632067372,[[67981.5,2.949],[67981.4,0.003],[67981.3,0.002],[67981.0,0.002],[67977.6,0.142]],[[67981.6,6.53],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67982.5,0.002]]]
["binance-futures","BTCUSDT",1771632067427,[[67981.5,2.935],[67981.4,0.003],[67981.3,0.002],[67981.2,0.002],[67981.0,0.002]],[[67981.6,6.492],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67982.5,0.002]]]
["binance-futures","BTCUSDT",1771632067479,[[67981.5,4.282],[67981.4,0.003],[67981.3,0.002],[67981.2,0.002],[67981.0,0.002]],[[67981.6,5.712],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67983.3,0.002]]]
["binance-futures","BTCUSDT",1771632067531,[[67981.5,4.503],[67981.4,0.003],[67981.3,0.002],[67981.2,0.002],[67981.0,0.002]],[[67981.6,5.633],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67983.2,0.004]]]
["binance-futures","BTCUSDT",1771632067583,[[67981.5,4.503],[67981.4,0.003],[67981.3,0.002],[67981.2,0.002],[67981.0,0.002]],[[67981.6,5.631],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67983.2,0.004]]]
["binance-futures","BTCUSDT",1771632067633,[[67981.5,4.503],[67981.4,0.003],[67981.3,0.002],[67981.2,0.002],[67981.0,0.002]],[[67981.6,5.634],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67983.2,0.004]]]
["binance-futures","BTCUSDT",1771632067687,[[67981.5,4.503],[67981.4,0.003],[67981.3,0.002],[67981.2,0.002],[67981.0,0.002]],[[67981.6,5.524],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67983.2,0.002]]]
["binance-futures","BTCUSDT",1771632067843,[[67981.5,4.325],[67981.4,0.003],[67981.3,0.002],[67981.2,0.002],[67981.0,0.002]],[[67981.6,5.524],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67983.2,0.002]]]
["binance-futures","BTCUSDT",1771632068051,[[67981.5,4.325],[67981.4,0.003],[67981.3,0.002],[67981.2,0.002],[67981.0,0.002]],[[67981.6,5.526],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67983.2,0.002]]]
["binance-futures","BTCUSDT",1771632068101,[[67981.5,2.977],[67981.4,0.003],[67981.3,0.002],[67981.2,0.002],[67981.0,0.002]],[[67981.6,5.526],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67983.2,0.002]]]
["binance-futures","BTCUSDT",1771632068152,[[67981.5,2.988],[67981.4,0.003],[67981.3,0.002],[67981.2,0.002],[67981.0,0.002]],[[67981.6,5.526],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67983.2,0.002]]]
["binance-futures","BTCUSDT",1771632068258,[[67981.5,2.738],[67981.4,0.002],[67981.3,0.002],[67981.2,0.002],[67981.0,0.002]],[[67981.6,5.526],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67983.2,0.002]]]
["binance-futures","BTCUSDT",1771632068516,[[67981.5,2.731],[67981.4,0.002],[67981.3,0.002],[67981.2,0.004],[67981.0,0.002]],[[67981.6,5.526],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67983.2,0.004]]]
["binance-futures","BTCUSDT",1771632068623,[[67981.5,2.738],[67981.4,0.002],[67981.3,0.002],[67981.2,0.004],[67981.0,0.002]],[[67981.6,5.526],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67983.2,0.004]]]
["binance-futures","BTCUSDT",1771632068776,[[67981.5,2.854],[67981.4,0.002],[67981.3,0.002],[67981.2,0.004],[67981.0,0.002]],[[67981.6,5.527],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67983.2,0.004]]]
["binance-futures","BTCUSDT",1771632068880,[[67981.5,2.851],[67981.4,0.002],[67981.3,0.002],[67981.2,0.004],[67981.0,0.002]],[[67981.6,5.527],[67981.7,0.041],[67981.9,0.004],[67982.4,0.002],[67983.2,0.004]]]
["binance-futures","BTCUSDT",1771632069039,[[67986.9,8.534],[67986.8,0.187],[67986.7,0.063],[67986.6,0.016],[67986.5,0.014]],[[67987.0,0.697],[67987.3,0.006],[67987.4,0.016],[67987.5,0.008],[67987.6,0.002]]]
["binance-futures","BTCUSDT",1771632069091,[[67986.9,6.265],[67986.8,0.31],[67986.7,0.004],[67986.6,0.004],[67986.5,0.002]],[[67987.0,0.985],[67987.3,0.006],[67987.4,0.016],[67987.6,0.002],[67989.8,0.004]]]
["binance-futures","BTCUSDT",1771632069143,[[67986.9,6.309],[67986.8,0.31],[67986.7,0.002],[67986.6,0.002]],[[67987.0,0.985],[67987.3,0.006],[67987.4,0.014],[67987.6,0.002],[67989.0,0.002]]]
["binance-futures","BTCUSDT",1771632069194,[[67986.9,6.309],[67986.8,0.308],[67986.7,0.002],[67986.6,0.002],[67985.7,0.259]],[[67987.0,1.185],[67987.1,0.002],[67987.3,0.006],[67987.4,0.014],[67987.6,0.002]]]
["binance-futures","BTCUSDT",1771632069245,[[67986.9,6.312],[67986.8,0.308],[67986.7,0.002],[67986.6,0.002],[67985.7,0.259]],[[67987.0,1.19],[67987.1,0.002],[67987.3,0.006],[67987.4,0.014],[67987.6,0.002]]]
["binance-futures","BTCUSDT",1771632069299,[[67986.9,6.312],[67986.8,0.308],[67986.7,0.002],[67986.6,0.002],[67985.7,0.259]],[[67987.0,1.192],[67987.1,0.002],[67987.3,0.006],[67987.4,0.014],[67987.6,0.002]]]
["binance-futures","BTCUSDT",1771632069403,[[67986.9,6.312],[67986.8,0.308],[67986.7,0.004],[67986.6,0.002],[67985.7,0.259]],[[67987.0,1.192],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67987.6,0.002]]]
["binance-futures","BTCUSDT",1771632069611,[[67986.9,6.316],[67986.8,0.308],[67986.7,0.004],[67986.6,0.002],[67985.7,0.259]],[[67987.0,1.461],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67987.6,0.002]]]
["binance-futures","BTCUSDT",1771632069663,[[67986.9,6.293],[67986.8,0.308],[67986.7,0.004],[67986.6,0.002],[67985.7,0.259]],[[67987.0,1.461],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67987.6,0.002]]]
["binance-futures","BTCUSDT",1771632069714,[[67986.9,6.164],[67986.8,0.308],[67986.7,0.004],[67986.6,0.002],[67985.7,0.259]],[[67987.0,0.988],[67987.3,0.008],[67987.4,0.014],[67987.6,0.002],[67992.8,0.007]]]
["binance-futures","BTCUSDT",1771632069972,[[67986.9,6.164],[67986.8,0.308],[67986.7,0.004],[67986.6,0.002],[67985.7,0.259]],[[67987.0,0.988],[67987.3,0.008],[67987.4,0.014],[67987.6,0.002],[67988.0,0.007]]]
["binance-futures","BTCUSDT",1771632070027,[[67986.9,6.164],[67986.8,0.308],[67986.7,0.004],[67986.6,0.002],[67985.7,0.259]],[[67987.0,1.112],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67987.6,0.002]]]
["binance-futures","BTCUSDT",1771632070078,[[67986.9,6.164],[67986.8,0.308],[67986.7,0.004],[67986.6,0.004],[67985.7,0.259]],[[67987.0,1.112],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67987.6,0.002]]]
["binance-futures","BTCUSDT",1771632070130,[[67986.9,6.164],[67986.8,0.308],[67986.7,0.004],[67986.6,0.004],[67985.7,0.259]],[[67987.0,3.073],[67987.1,0.003],[67987.3,0.008],[67987.4,0.014],[67987.6,0.002]]]
["binance-futures","BTCUSDT",1771632070182,[[67986.9,6.16],[67986.8,0.308],[67986.7,0.004],[67986.6,0.004],[67985.7,0.259]],[[67987.0,3.127],[67987.1,0.003],[67987.3,0.008],[67987.4,0.014],[67987.6,0.002]]]
["binance-futures","BTCUSDT",1771632070233,[[67986.9,6.16],[67986.8,0.308],[67986.7,0.004],[67986.6,0.004],[67985.7,0.259]],[[67987.0,3.127],[67987.1,0.003],[67987.3,0.008],[67987.4,0.014],[67987.6,0.002]]]
["binance-futures","BTCUSDT",1771632070287,[[67986.9,6.16],[67986.8,0.308],[67986.7,0.004],[67986.6,0.004],[67985.7,0.259]],[[67987.0,3.068],[67987.1,0.003],[67987.3,0.008],[67987.4,0.014],[67987.6,0.002]]]
["binance-futures","BTCUSDT",1771632070339,[[67986.9,6.16],[67986.8,0.31],[67986.7,0.004],[67986.6,0.004],[67985.7,0.259]],[[67987.0,3.068],[67987.1,0.003],[67987.3,0.008],[67987.4,0.014],[67987.6,0.002]]]
["binance-futures","BTCUSDT",1771632070391,[[67986.9,6.163],[67986.8,0.31],[67986.7,0.004],[67986.6,0.004],[67985.7,0.259]],[[67987.0,3.009],[67987.1,0.003],[67987.3,0.008],[67987.4,0.014],[67987.6,0.002]]]
["binance-futures","BTCUSDT",1771632070442,[[67986.9,6.173],[67986.8,0.31],[67986.7,0.004],[67986.6,0.004],[67985.7,0.259]],[[67987.0,3.009],[67987.1,0.003],[67987.3,0.008],[67987.4,0.014],[67987.6,0.002]]]
["binance-futures","BTCUSDT",1771632070544,[[67986.9,6.173],[67986.8,0.31],[67986.7,0.004],[67986.6,0.004],[67985.7,0.259]],[[67987.0,3.011],[67987.1,0.003],[67987.3,0.008],[67987.4,0.014],[67987.6,0.002]]]
["binance-futures","BTCUSDT",1771632070651,[[67986.9,6.184],[67986.8,0.31],[67986.7,0.004],[67986.6,0.004],[67985.7,0.259]],[[67987.0,2.894],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67987.6,0.002]]]
["binance-futures","BTCUSDT",1771632070701,[[67986.9,6.184],[67986.8,0.31],[67986.7,0.004],[67986.6,0.004],[67985.7,0.259]],[[67987.0,2.894],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67989.8,0.006]]]
["binance-futures","BTCUSDT",1771632070752,[[67986.9,6.189],[67986.8,0.31],[67986.7,0.006],[67986.6,0.004],[67985.7,0.259]],[[67987.0,2.894],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67989.8,0.006]]]
["binance-futures","BTCUSDT",1771632070807,[[67986.9,6.189],[67986.8,0.31],[67986.7,0.006],[67986.6,0.004],[67985.7,0.259]],[[67987.0,2.894],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67989.8,0.006]]]
["binance-futures","BTCUSDT",1771632070856,[[67986.9,6.189],[67986.8,0.31],[67986.7,0.006],[67986.6,0.004],[67985.7,0.259]],[[67987.0,2.884],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67989.8,0.006]]]
["binance-futures","BTCUSDT",1771632070961,[[67986.9,6.189],[67986.8,0.31],[67986.7,0.006],[67986.6,0.004],[67985.7,0.259]],[[67987.0,2.871],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67989.8,0.006]]]
["binance-futures","BTCUSDT",1771632071013,[[67986.9,6.189],[67986.8,0.31],[67986.7,0.006],[67986.6,0.004],[67985.7,0.259]],[[67987.0,2.649],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67989.8,0.006]]]
["binance-futures","BTCUSDT",1771632071067,[[67986.9,6.187],[67986.8,0.31],[67986.7,0.006],[67986.6,0.004],[67985.7,0.259]],[[67987.0,2.594],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67989.8,0.006]]]
["binance-futures","BTCUSDT",1771632071327,[[67986.9,6.194],[67986.8,0.31],[67986.7,0.006],[67986.6,0.004],[67985.7,0.259]],[[67987.0,2.594],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67989.8,0.006]]]
["binance-futures","BTCUSDT",1771632071430,[[67986.9,6.194],[67986.8,0.31],[67986.7,0.006],[67986.6,0.004],[67985.7,0.259]],[[67987.0,2.594],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67987.9,0.003]]]
["binance-futures","BTCUSDT",1771632071533,[[67986.9,4.731],[67986.8,0.23],[67986.7,0.006],[67986.6,0.004],[67985.7,0.259]],[[67987.0,2.776],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67987.9,0.003]]]
["binance-futures","BTCUSDT",1771632071636,[[67986.9,4.731],[67986.8,0.23],[67986.7,0.006],[67986.6,0.004],[67985.7,0.259]],[[67987.0,2.776],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67987.6,0.003]]]
["binance-futures","BTCUSDT",1771632071740,[[67986.9,4.731],[67986.8,0.23],[67986.7,0.006],[67986.6,0.004],[67985.7,0.259]],[[67987.0,2.653],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67987.6,0.003]]]
["binance-futures","BTCUSDT",1771632071847,[[67986.9,4.731],[67986.8,0.23],[67986.7,0.006],[67986.6,0.004],[67985.7,0.259]],[[67987.0,2.653],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67987.6,0.003]]]
["binance-futures","BTCUSDT",1771632071896,[[67986.9,4.731],[67986.8,0.23],[67986.7,0.006],[67986.6,0.004],[67985.7,0.259]],[[67987.0,2.477],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67987.6,0.003]]]
["binance-futures","BTCUSDT",1771632071951,[[67986.9,4.731],[67986.8,0.23],[67986.7,0.006],[67986.6,0.004],[67985.7,0.259]],[[67987.0,2.476],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67987.6,0.003]]]
["binance-futures","BTCUSDT",1771632072052,[[67986.9,4.717],[67986.8,0.23],[67986.7,0.006],[67986.6,0.004],[67985.7,0.259]],[[67987.0,2.537],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67987.6,0.003]]]
["binance-futures","BTCUSDT",1771632072159,[[67986.9,4.717],[67986.8,0.23],[67986.7,0.006],[67986.6,0.004],[67985.7,0.259]],[[67987.0,2.478],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67987.6,0.003]]]
["binance-futures","BTCUSDT",1771632072208,[[67986.9,4.717],[67986.8,0.23],[67986.7,0.006],[67986.6,0.004],[67985.7,0.259]],[[67987.0,2.542],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67987.6,0.003]]]
["binance-futures","BTCUSDT",1771632072263,[[67986.9,4.717],[67986.8,0.23],[67986.7,0.006],[67986.6,0.004],[67985.7,0.259]],[[67987.0,2.538],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67987.6,0.003]]]
["binance-futures","BTCUSDT",1771632072312,[[67986.9,4.57],[67986.8,0.23],[67986.7,0.006],[67986.6,0.004],[67985.7,0.259]],[[67987.0,2.538],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67987.6,0.003]]]
["binance-futures","BTCUSDT",1771632072468,[[67986.9,4.552],[67986.8,0.23],[67986.7,0.006],[67986.6,0.004],[67985.7,0.259]],[[67987.0,2.532],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67987.6,0.003]]]
["binance-futures","BTCUSDT",1771632072676,[[67986.9,4.529],[67986.8,0.23],[67986.7,0.006],[67986.6,0.004],[67985.7,0.259]],[[67987.0,2.534],[67987.1,0.002],[67987.3,0.008],[67987.4,0.014],[67987.6,0.003]]]
["binance-futures","BTCUSDT",1771632073043,[[67986.9,1.833],[67986.8,0.228],[67986.7,0.006],[67986.6,0.004],[67985.9,0.009]],[[67987.0,4.142],[67987.1,0.003],[67987.3,0.008],[67987.4,0.014],[67987.6,0.003]]]
["binance-futures","BTCUSDT",1771632073092,[[67986.9,1.833],[67986.8,0.228],[67986.7,0.006],[67986.6,0.004],[67985.9,0.009]],[[67987.0,4.283],[67987.1,0.006],[67987.3,0.008],[67987.4,0.014],[67988.6,0.003]]]
["binance-futures","BTCUSDT",1771632073145,[[67986.9,1.336],[67986.8,0.228],[67986.7,0.006],[67986.6,0.004],[67985.9,0.095]],[[67987.0,4.795],[67987.1,0.006],[67987.3,0.008],[67987.4,0.014],[67988.0,0.005]]]
["binance-futures","BTCUSDT",1771632073198,[[67986.9,1.334],[67986.8,0.228],[67986.7,0.006],[67986.6,0.004],[67986.0,0.002]],[[67987.0,4.795],[67987.1,0.006],[67987.3,0.006],[67987.4,0.014],[67988.0,0.005]]]
["binance-futures","BTCUSDT",1771632073353,[[67986.9,1.44],[67986.8,0.228],[67986.7,0.006],[67986.6,0.004],[67986.0,0.002]],[[67987.0,4.791],[67987.1,0.006],[67987.3,0.006],[67987.4,0.014],[67988.0,0.005]]]
["binance-futures","BTCUSDT",1771632073458,[[67986.9,1.436],[67986.8,0.228],[67986.7,0.006],[67986.6,0.004],[67986.0,0.002]],[[67987.0,4.791],[67987.1,0.006],[67987.3,0.006],[67987.4,0.014],[67988.0,0.005]]]
["binance-futures","BTCUSDT",1771632073511,[[67986.9,0.246],[67986.8,0.105],[67986.7,0.004],[67986.6,0.004],[67986.0,0.002]],[[67987.0,5.675],[67987.1,0.006],[67987.3,0.006],[67987.4,0.014],[67987.5,0.002]]]
["binance-futures","BTCUSDT",1771632073561,[[67986.9,0.246],[67986.8,0.002],[67986.7,0.004],[67986.6,0.004]],[[67987.0,5.227],[67987.1,0.006],[67987.3,0.006],[67987.4,0.014],[67987.5,0.002]]]
["binance-futures","BTCUSDT",1771632073613,[[67986.9,0.241],[67986.8,0.002],[67986.7,0.004],[67986.6,0.004],[67985.1,0.185]],[[67987.0,5.514],[67987.1,0.006],[67987.3,0.006],[67987.4,0.021],[67987.5,0.002]]]
["binance-futures","BTCUSDT",1771632073667,[[67986.9,0.167],[67986.8,0.002],[67986.7,0.004],[67986.6,0.004],[67985.1,0.185]],[[67987.0,5.513],[67987.1,0.006],[67987.3,0.006],[67987.4,0.021],[67987.5,0.002]]]
["binance-futures","BTCUSDT",1771632073719,[[67986.9,0.253],[67986.8,0.002],[67986.7,0.004],[67986.6,0.004],[67985.4,0.008]],[[67987.0,5.079],[67987.1,0.006],[67987.3,0.006],[67987.4,0.021],[67987.5,0.002]]]
["binance-futures","BTCUSDT",1771632073821,[[67986.9,0.253],[67986.8,0.002],[67986.7,0.004],[67986.6,0.004],[67985.4,0.008]],[[67987.0,5.084],[67987.1,0.006],[67987.3,0.006],[67987.4,0.021],[67987.5,0.002]]]
["binance-futures","BTCUSDT",1771632073874,[[67986.9,0.253],[67986.8,0.002],[67986.7,0.004],[67986.6,0.004],[67985.4,0.008]],[[67987.0,5.525],[67987.1,0.006],[67987.3,0.006],[67987.4,0.021],[67987.5,0.002]]]
["binance-futures","BTCUSDT",1771632073927,[],[[67982.7,5.06],[67982.8,1.792],[67983.0,0.113],[67983.1,0.071],[67983.2,0.326]]]
["binance-futures","BTCUSDT",1771632073979,[[67980.6,0.142],[67980.5,0.068],[67980.3,0.002],[67980.2,0.049],[67980.1,0.01]],[[67980.7,12.254],[67980.8,0.003],[67981.2,0.002],[67981.4,0.002],[67981.5,0.037]]]
["binance-futures","BTCUSDT",1771632074031,[[67980.6,0.2],[67980.5,0.035],[67980.3,0.002],[67980.2,0.016],[67980.1,0.008]],[[67980.7,13.624],[67980.8,0.003],[67981.2,0.002],[67981.4,0.002],[67981.5,0.037]]]
["binance-futures","BTCUSDT",1771632074083,[[67980.6,0.126],[67980.5,0.035],[67980.3,0.002],[67980.2,0.016],[67980.1,0.008]],[[67980.7,13.186],[67980.8,0.003],[67981.2,0.002],[67981.4,0.002],[67981.5,0.037]]]
["binance-futures","BTCUSDT",1771632074135,[[67980.6,0.108],[67980.5,0.035],[67980.3,0.002],[67980.2,0.016],[67980.1,0.008]],[[67980.7,13.646],[67980.8,0.006],[67981.2,0.002],[67981.4,0.002],[67981.5,0.037]]]
["binance-futures","BTCUSDT",1771632074187,[[67980.6,0.111],[67980.5,0.035],[67980.3,0.002],[67980.2,0.016],[67980.1,0.008]],[[67980.7,12.568],[67980.8,0.006],[67981.2,0.002],[67981.4,0.002],[67981.5,0.037]]]
["binance-futures","BTCUSDT",1771632074239,[[67980.6,0.111],[67980.5,0.035],[67980.3,0.002],[67980.2,0.016],[67980.1,0.008]],[[67980.7,12.143],[67980.8,0.006],[67981.2,0.002],[67981.4,0.002],[67981.5,0.037]]]
["binance-futures","BTCUSDT",1771632074291,[[67980.6,0.111],[67980.5,0.035],[67980.3,0.002],[67980.2,0.016],[67980.1,0.008]],[[67980.7,12.565],[67980.8,0.006],[67981.2,0.002],[67981.3,0.002],[67981.4,0.028]]]
["binance-futures","BTCUSDT",1771632074343,[[67980.6,0.111],[67980.5,0.035],[67980.3,0.002],[67980.2,0.016],[67980.1,0.008]],[[67980.7,12.571],[67980.8,0.006],[67981.2,0.002],[67981.3,0.002],[67981.4,0.028]]]
["binance-futures","BTCUSDT",1771632074394,[[67980.6,0.111],[67980.5,0.035],[67980.3,0.002],[67980.2,0.016],[67980.1,0.008]],[[67980.7,12.569],[67980.8,0.01],[67981.2,0.002],[67981.3,0.002],[67981.4,0.028]]]
["binance-futures","BTCUSDT",1771632074447,[[67980.6,0.111],[67980.5,0.035],[67980.3,0.002],[67980.2,0.016],[67980.1,0.008]],[[67980.7,12.139],[67980.8,0.01],[67981.2,0.002],[67981.3,0.002],[67981.4,0.028]]]
["binance-futures","BTCUSDT",1771632074499,[[67980.6,0.111],[67980.5,0.035],[67980.3,0.002],[67980.2,0.016],[67980.1,0.008]],[[67980.7,12.573],[67980.8,0.01],[67981.2,0.002],[67981.3,0.002],[67981.4,0.028]]]
["binance-futures","BTCUSDT",1771632074551,[[67980.6,0.111],[67980.5,0.035],[67980.3,0.002],[67980.2,0.016],[67980.1,0.008]],[[67980.7,12.582],[67980.8,0.01],[67981.2,0.002],[67981.3,0.002],[67981.4,0.028]]]
["binance-futures","BTCUSDT",1771632074601,[[67980.6,0.111],[67980.5,0.035],[67980.3,0.002],[67980.2,0.016],[67980.1,0.008]],[[67980.7,12.586],[67980.8,0.01],[67981.2,0.002],[67981.3,0.002],[67981.4,0.028]]]
["binance-futures","BTCUSDT",1771632074707,[[67980.6,0.111],[67980.5,0.035],[67980.3,0.002],[67980.2,0.016],[67980.1,0.008]],[[67980.7,12.596],[67980.8,0.01],[67981.2,0.002],[67981.3,0.002],[67981.4,0.028]]]
["binance-futures","BTCUSDT",1771632074757,[],[[67979.4,14.085],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.6,2.522]]]
["binance-futures","BTCUSDT",1771632074810,[[67979.3,2.333],[67978.6,0.006],[67975.1,0.104],[67969.3,0.585],[67967.8,0.002]],[[67979.4,13.223],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.4,0.002]]]
["binance-futures","BTCUSDT",1771632074862,[[67979.3,2.333],[67978.6,0.006],[67975.1,0.104],[67969.3,0.585],[67967.8,0.002]],[[67979.4,13.226],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.4,0.002]]]
["binance-futures","BTCUSDT",1771632074913,[[67979.3,2.82],[67979.2,0.01],[67978.6,0.006],[67975.1,0.104],[67969.5,0.356]],[[67979.4,12.472],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.4,0.002]]]
["binance-futures","BTCUSDT",1771632074967,[[67979.3,2.82],[67979.2,0.01],[67978.6,0.006],[67975.1,0.104],[67974.0,0.002]],[[67979.4,12.476],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.4,0.641]]]
["binance-futures","BTCUSDT",1771632075016,[[67979.3,2.806],[67979.2,0.01],[67978.6,0.006],[67975.1,0.104],[67974.0,0.002]],[[67979.4,11.696],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632075121,[[67979.3,2.806],[67979.2,0.01],[67978.6,0.006],[67975.1,0.107],[67974.0,0.002]],[[67979.4,11.701],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632075175,[[67979.3,2.798],[67979.2,0.01],[67978.6,0.006],[67975.1,0.107],[67974.0,0.002]],[[67979.4,11.701],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632075227,[[67979.3,2.713],[67979.2,0.01],[67978.6,0.006],[67975.1,0.107],[67974.0,0.002]],[[67979.4,11.704],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632075279,[[67979.3,2.713],[67979.2,0.01],[67978.6,0.006],[67977.9,0.002],[67975.1,0.107]],[[67979.4,11.704],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632075380,[[67979.3,2.713],[67979.2,0.01],[67978.6,0.006],[67977.9,0.004],[67975.1,0.107]],[[67979.4,11.704],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632075432,[[67979.3,2.713],[67979.2,0.01],[67978.6,0.006],[67977.9,0.004],[67975.1,0.107]],[[67979.4,12.2],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632075487,[[67979.3,2.713],[67979.2,0.01],[67978.6,0.006],[67977.9,0.004],[67975.1,0.107]],[[67979.4,11.704],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632075588,[[67979.3,2.713],[67979.2,0.01],[67978.6,0.006],[67977.9,0.004],[67975.1,0.107]],[[67979.4,11.677],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632075640,[[67979.3,2.713],[67979.2,0.01],[67978.6,0.006],[67977.9,0.004],[67975.1,0.107]],[[67979.4,11.696],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632075695,[[67979.3,2.723],[67979.2,0.01],[67978.6,0.006],[67977.9,0.004],[67975.1,0.107]],[[67979.4,12.192],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632075799,[[67979.3,2.723],[67979.2,0.01],[67978.6,0.006],[67977.9,0.004],[67975.1,0.107]],[[67979.4,11.157],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632075851,[[67979.3,2.723],[67979.2,0.01],[67978.6,0.006],[67977.9,0.004],[67975.1,0.107]],[[67979.4,10.661],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632075902,[[67979.3,2.718],[67979.2,0.01],[67978.6,0.006],[67977.9,0.004],[67975.1,0.107]],[[67979.4,10.52],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632075952,[[67979.3,2.727],[67979.2,0.01],[67978.6,0.006],[67977.9,0.004],[67975.1,0.107]],[[67979.4,10.52],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632076058,[[67979.3,2.724],[67979.2,0.01],[67978.6,0.006],[67977.9,0.004],[67975.1,0.107]],[[67979.4,10.52],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632076215,[[67979.3,4.19],[67979.2,0.012],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,7.37],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632076267,[[67979.3,4.298],[67979.2,0.012],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.787],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632076318,[[67979.3,4.189],[67979.2,0.012],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.787],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632076371,[[67979.3,4.202],[67979.2,0.012],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.787],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632076527,[[67979.3,4.276],[67979.2,0.012],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.787],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632077047,[[67979.3,3.649],[67979.2,0.012],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.836],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632077096,[[67979.3,3.723],[67979.2,0.012],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.659],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632077151,[[67979.3,3.649],[67979.2,0.012],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.659],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632077307,[[67979.3,3.662],[67979.2,0.012],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.659],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632077357,[[67979.3,3.662],[67979.2,0.012],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.677],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632077410,[[67979.3,3.669],[67979.2,0.012],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.677],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632077619,[[67979.3,3.669],[67979.2,0.012],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.679],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632077671,[[67979.3,3.713],[67979.2,0.012],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.458],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632077720,[[67979.3,3.791],[67979.2,0.012],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.402],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632077931,[[67979.3,3.718],[67979.2,0.012],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.448],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632077980,[[67979.3,3.556],[67979.2,0.012],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.448],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632078032,[[67979.3,3.564],[67979.2,0.012],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.448],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632078087,[[67979.3,3.564],[67979.2,0.012],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.341],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632078139,[[67979.3,3.564],[67979.2,0.012],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.341],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632078240,[[67979.3,3.552],[67979.2,0.012],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.341],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632078293,[[67979.3,3.531],[67979.2,0.012],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.341],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632078347,[[67979.3,3.617],[67979.2,0.012],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.343],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632078396,[[67979.3,3.608],[67979.2,0.012],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.343],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632078451,[[67979.3,3.608],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.343],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632078501,[[67979.3,3.595],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.343],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632078555,[[67979.3,3.536],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.343],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632078607,[[67979.3,3.536],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.35],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632078656,[[67979.3,3.683],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.221],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632078708,[[67979.3,3.673],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.221],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632078761,[[67979.3,3.685],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.178],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632078815,[[67979.3,3.599],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.218],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632078916,[[67979.3,3.602],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.218],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632079022,[[67979.3,3.672],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.302],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632079072,[[67979.3,3.672],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.304],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632079127,[[67979.3,3.516],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.47],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632079283,[[67979.3,3.602],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.47],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632079332,[[67979.3,3.59],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.473],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632079436,[[67979.3,3.506],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.473],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632079490,[[67979.3,3.585],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.473],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632079540,[[67979.3,3.615],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.473],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632079592,[[67979.3,3.688],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.431],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632079647,[[67979.3,3.688],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.438],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632079803,[[67979.3,3.531],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.482],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632079907,[[67979.3,3.682],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.482],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632079959,[[67979.3,3.682],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.438],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632080112,[[67979.3,3.531],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,7.323],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632080167,[[67979.3,3.472],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,7.323],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632080374,[[67979.3,3.472],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,7.321],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632080427,[[67979.3,3.451],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,7.321],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632080478,[[67979.3,3.439],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,7.321],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632080634,[[67979.3,3.439],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,7.328],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632080892,[[67979.3,3.439],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.828],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632080997,[[67979.3,3.381],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.828],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632081051,[[67979.3,3.374],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.832],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632081101,[[67979.3,3.433],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.825],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632081308,[[67979.3,3.407],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.825],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632081412,[[67979.3,3.407],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.832],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632081467,[[67979.3,3.343],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.832],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632081568,[[67979.3,3.343],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.839],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632081622,[[67979.3,3.343],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.83],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632081727,[[67979.3,3.196],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.83],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632081776,[[67979.3,3.192],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.829],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632081830,[[67979.3,3.19],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.829],[67979.5,0.004],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632082142,[[67979.3,3.19],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.829],[67979.5,0.006],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632082192,[[67979.3,3.19],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.827],[67979.5,0.006],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632082507,[[67979.3,3.194],[67979.2,0.014],[67978.6,0.006],[67978.1,0.011],[67978.0,0.027]],[[67979.4,6.827],[67979.5,0.006],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632082610,[[67979.3,3.194],[67979.2,0.014],[67979.0,0.003],[67978.6,0.006],[67978.1,0.011]],[[67979.4,6.837],[67979.5,0.006],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632082871,[[67979.3,3.2],[67979.2,0.014],[67979.0,0.003],[67978.6,0.006],[67978.1,0.011]],[[67979.4,6.837],[67979.5,0.006],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632082975,[[67979.3,3.195],[67979.2,0.014],[67979.0,0.003],[67978.6,0.006],[67978.1,0.011]],[[67979.4,6.837],[67979.5,0.006],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632083026,[[67979.3,3.042],[67979.2,0.014],[67979.0,0.003],[67978.6,0.006],[67978.1,0.011]],[[67979.4,6.845],[67979.5,0.006],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632083079,[[67979.3,3.127],[67979.2,0.014],[67979.0,0.003],[67978.6,0.006],[67978.1,0.011]],[[67979.4,6.845],[67979.5,0.006],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632083130,[[67979.3,3.028],[67979.2,0.014],[67979.0,0.003],[67978.6,0.006],[67978.1,0.011]],[[67979.4,6.845],[67979.5,0.006],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632083287,[[67979.3,3.028],[67979.2,0.014],[67979.0,0.003],[67978.6,0.006],[67978.1,0.011]],[[67979.4,6.853],[67979.5,0.006],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632083443,[[67979.3,3.114],[67979.2,0.014],[67979.0,0.003],[67978.6,0.006],[67978.1,0.011]],[[67979.4,6.853],[67979.5,0.006],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632083495,[[67979.3,3.028],[67979.2,0.014],[67979.0,0.003],[67978.6,0.006],[67978.1,0.011]],[[67979.4,6.855],[67979.5,0.006],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632083598,[[67979.3,2.951],[67979.2,0.014],[67979.0,0.003],[67978.6,0.006],[67978.1,0.011]],[[67979.4,6.855],[67979.5,0.006],[67979.6,0.002],[67979.8,0.002],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632083752,[[67979.3,2.951],[67979.2,0.014],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,6.899],[67979.5,0.006],[67979.6,0.002],[67979.8,0.075],[67980.2,0.002]]]
["binance-futures","BTCUSDT",1771632083807,[[67979.3,2.932],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,6.899],[67979.5,0.006],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632083859,[[67979.3,2.932],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,6.897],[67979.5,0.006],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632084014,[[67979.3,2.932],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,6.89],[67979.5,0.006],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632084170,[[67979.3,2.932],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,6.89],[67979.5,0.006],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632084222,[[67979.3,2.932],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,9.139],[67979.5,0.006],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632084273,[[67979.3,2.932],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,9.618],[67979.5,0.006],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632084327,[[67979.3,2.932],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,9.618],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632084379,[[67979.3,2.932],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,9.122],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632084428,[[67979.3,2.991],[67979.2,0.014],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,9.122],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632084480,[[67979.3,2.991],[67979.2,0.014],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,9.091],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632084740,[[67979.3,2.932],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,9.091],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632084847,[[67979.3,2.991],[67979.2,0.014],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.654],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632084951,[[67979.3,2.991],[67979.2,0.014],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.654],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632085052,[[67979.3,2.932],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,9.156],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632085107,[[67979.3,2.991],[67979.2,0.014],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.339],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632085210,[[67979.3,2.919],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.339],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632085263,[[67979.3,2.987],[67979.2,0.014],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.341],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632085315,[[67979.3,2.945],[67979.2,0.014],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.339],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632085367,[[67979.3,2.546],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.835],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632085418,[[67979.3,2.546],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.835],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632085523,[[67979.3,2.569],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.835],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632085575,[[67979.3,2.569],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.835],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632085936,[[67979.3,2.569],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.835],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632085988,[[67979.3,2.548],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.835],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632086092,[[67979.3,2.548],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.823],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632086147,[[67979.3,2.548],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.327],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632086196,[[67979.3,2.548],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.823],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632086301,[[67979.3,2.248],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.823],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632086353,[[67979.3,3.082],[67979.2,0.014],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.823],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632086405,[[67979.3,3.082],[67979.2,0.014],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.712],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632086459,[[67979.3,3.082],[67979.2,0.014],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.712],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632086511,[[67979.3,2.935],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.712],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632086563,[[67979.3,2.93],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.719],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632086615,[[67979.3,2.93],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.72],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632086667,[[67979.3,2.93],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.719],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632086719,[[67979.3,2.93],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.719],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632086771,[[67979.3,2.93],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.719],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632086823,[[67979.3,2.93],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.72],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632086874,[[67979.3,2.93],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.72],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632086927,[[67979.3,2.93],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.719],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632086979,[[67979.3,2.93],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.719],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632087031,[[67979.3,2.93],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.719],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632087083,[[67979.3,2.93],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.722],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632087132,[[67979.3,2.93],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.721],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632087236,[[67979.3,2.93],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.225],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632087288,[[67979.3,2.93],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.225],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632087340,[[67979.3,2.93],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.721],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632087497,[[67979.3,2.558],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.721],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632087551,[[67979.3,2.617],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.719],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632087756,[[67979.3,2.617],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.713],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632087863,[[67979.3,2.63],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.713],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632087915,[[67979.3,2.63],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.701],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632087967,[[67979.3,2.632],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.701],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632088018,[[67979.3,1.595],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.701],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632088172,[[67979.3,1.588],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.703],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632088227,[[67979.3,1.529],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.701],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632088432,[[67979.3,1.646],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.694],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632088487,[[67979.3,1.716],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.696],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632088536,[[67979.3,1.623],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.752],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632088588,[[67979.3,1.521],[67979.2,0.012],[67979.0,0.003],[67978.6,0.006],[67978.3,0.002]],[[67979.4,8.752],[67979.5,0.009],[67979.6,0.002],[67979.7,0.002],[67979.8,0.075]]]
["binance-futures","BTCUSDT",1771632088695,[],[[67978.3,14.053],[67978.4,0.682],[67978.7,3.067],[67978.9,1.651],[67979.1,5.082]]]
["binance-futures","BTCUSDT",1771632088747,[[67976.9,2.808],[67976.8,0.006],[67976.0,0.004],[67975.9,0.036],[67975.7,0.004]],[[67977.0,11.625],[67977.1,0.004],[67977.2,0.039],[67977.9,0.003],[67978.2,5.399]]]
["binance-futures","BTCUSDT",1771632088799,[[67976.9,2.813],[67976.8,0.006],[67976.0,0.004],[67975.9,0.036],[67975.7,0.004]],[[67977.0,14.293],[67977.1,0.004],[67977.6,0.002],[67977.7,0.014],[67977.9,0.003]]]
["binance-futures","BTCUSDT",1771632088851,[[67976.9,2.813],[67976.8,0.006],[67976.0,0.004],[67975.9,0.036],[67975.7,0.004]],[[67977.0,14.326],[67977.1,0.004],[67977.6,0.002],[67977.7,0.014],[67977.8,0.002]]]
["binance-futures","BTCUSDT",1771632088902,[[67976.9,2.813],[67976.8,0.006],[67976.0,0.004],[67975.9,0.036],[67975.7,0.004]],[[67977.0,14.36],[67977.1,0.004],[67977.6,0.002],[67977.7,0.014],[67977.8,0.002]]]
["binance-futures","BTCUSDT",1771632088952,[[67976.9,2.813],[67976.8,0.006],[67976.5,0.002],[67976.0,0.004],[67975.9,0.036]],[[67977.0,14.362],[67977.1,0.004],[67977.6,0.002],[67977.7,0.014],[67977.8,0.002]]]
["binance-futures","BTCUSDT",1771632089109,[[67976.9,2.813],[67976.8,0.006],[67976.5,0.002],[67976.0,0.004],[67975.9,0.036]],[[67977.0,14.792],[67977.1,0.006],[67977.6,0.002],[67977.7,0.014],[67977.8,0.002]]]
["binance-futures","BTCUSDT",1771632089163,[[67976.9,2.813],[67976.8,0.006],[67976.5,0.002],[67976.0,0.004],[67975.9,0.036]],[[67977.0,15.222],[67977.1,0.006],[67977.6,0.002],[67977.7,0.014],[67977.8,0.002]]]
["binance-futures","BTCUSDT",1771632089215,[[67976.9,2.857],[67976.8,0.006],[67976.5,0.002],[67976.0,0.004],[67975.9,0.036]],[[67977.0,14.796],[67977.1,0.006],[67977.6,0.002],[67977.7,0.014],[67977.8,0.002]]]
["binance-futures","BTCUSDT",1771632089370,[[67976.9,2.859],[67976.8,0.006],[67976.5,0.002],[67976.0,0.004],[67975.9,0.036]],[[67977.0,14.796],[67977.1,0.006],[67977.6,0.002],[67977.7,0.014],[67977.8,0.002]]]
["binance-futures","BTCUSDT",1771632089420,[[67976.9,2.859],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.796],[67977.1,0.006],[67977.6,0.002],[67977.7,0.014],[67977.8,0.002]]]
["binance-futures","BTCUSDT",1771632089474,[[67976.9,2.859],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.367],[67977.1,0.006],[67977.6,0.002],[67977.7,0.014],[67977.8,0.002]]]
["binance-futures","BTCUSDT",1771632089526,[[67976.9,2.859],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.367],[67977.1,0.004],[67977.6,0.002],[67977.7,0.014],[67977.8,0.002]]]
["binance-futures","BTCUSDT",1771632089579,[[67976.9,2.859],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.8],[67977.1,0.004],[67977.6,0.002],[67977.7,0.014],[67977.8,0.002]]]
["binance-futures","BTCUSDT",1771632089628,[[67976.9,2.859],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.378],[67977.1,0.004],[67977.6,0.002],[67977.7,0.014],[67977.8,0.002]]]
["binance-futures","BTCUSDT",1771632089732,[[67976.9,2.859],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.81],[67977.1,0.006],[67977.6,0.002],[67977.7,0.014],[67977.8,0.002]]]
["binance-futures","BTCUSDT",1771632089838,[[67976.9,2.836],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.788],[67977.1,0.006],[67977.6,0.002],[67977.7,0.014],[67977.8,0.002]]]
["binance-futures","BTCUSDT",1771632089891,[[67976.9,2.836],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.344],[67977.1,0.004],[67977.5,0.007],[67977.6,0.002],[67977.7,0.007]]]
["binance-futures","BTCUSDT",1771632089940,[[67976.9,2.836],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.453],[67977.1,0.004],[67977.5,0.007],[67978.3,0.042],[67978.4,0.002]]]
["binance-futures","BTCUSDT",1771632090047,[[67976.9,2.836],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.453],[67977.1,0.006],[67977.5,0.007],[67978.3,0.042],[67978.4,0.002]]]
["binance-futures","BTCUSDT",1771632090151,[[67976.9,2.836],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.461],[67977.1,0.006],[67978.3,0.042],[67978.4,0.002],[67979.4,0.088]]]
["binance-futures","BTCUSDT",1771632090203,[[67976.9,2.836],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,15.33],[67977.1,0.006],[67978.3,0.042],[67978.4,0.002],[67979.4,0.088]]]
["binance-futures","BTCUSDT",1771632090254,[[67976.9,2.836],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.466],[67977.1,0.006],[67978.3,0.042],[67978.4,0.002],[67979.4,0.088]]]
["binance-futures","BTCUSDT",1771632090307,[[67976.9,2.847],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.466],[67977.1,0.006],[67978.3,0.042],[67978.4,0.002],[67979.4,0.088]]]
["binance-futures","BTCUSDT",1771632090410,[[67976.9,2.803],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.442],[67977.1,0.006],[67978.3,0.042],[67978.4,0.002],[67979.4,0.088]]]
["binance-futures","BTCUSDT",1771632090460,[[67976.9,3.027],[67976.8,0.007],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.464],[67977.1,0.006],[67978.3,0.042],[67978.4,0.002],[67979.2,0.006]]]
["binance-futures","BTCUSDT",1771632090512,[[67976.9,3.011],[67976.8,0.007],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,15.342],[67977.1,0.008],[67978.3,0.042],[67978.4,0.002],[67979.2,0.006]]]
["binance-futures","BTCUSDT",1771632090567,[[67976.9,2.958],[67976.8,0.007],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.465],[67977.1,0.006],[67978.3,0.042],[67978.4,0.002],[67979.2,0.006]]]
["binance-futures","BTCUSDT",1771632090616,[[67976.9,2.958],[67976.8,0.007],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.458],[67977.1,0.006],[67977.7,0.007],[67978.3,0.042],[67978.4,0.002]]]
["binance-futures","BTCUSDT",1771632090671,[[67976.9,2.958],[67976.8,0.007],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.458],[67977.1,0.006],[67977.7,0.007],[67978.1,0.034],[67978.3,0.042]]]
["binance-futures","BTCUSDT",1771632090720,[[67976.9,2.958],[67976.8,0.007],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,15.337],[67977.1,0.008],[67977.7,0.007],[67978.1,0.034],[67978.3,0.042]]]
["binance-futures","BTCUSDT",1771632090774,[[67976.9,2.935],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.898],[67977.1,0.008],[67977.7,0.007],[67978.1,0.034],[67978.3,0.042]]]
["binance-futures","BTCUSDT",1771632090827,[[67976.9,2.935],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.924],[67977.1,0.008],[67978.1,0.034],[67978.3,0.042],[67979.5,0.007]]]
["binance-futures","BTCUSDT",1771632090877,[[67976.9,2.935],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.926],[67977.1,0.008],[67978.1,0.034],[67978.3,0.042],[67979.5,0.007]]]
["binance-futures","BTCUSDT",1771632090930,[[67976.9,2.935],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.483],[67977.1,0.006],[67978.1,0.034],[67978.3,0.042],[67979.5,0.009]]]
["binance-futures","BTCUSDT",1771632091034,[[67976.9,2.935],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.402],[67977.1,0.006],[67978.1,0.034],[67978.3,0.042],[67979.4,0.071]]]
["binance-futures","BTCUSDT",1771632091136,[[67976.9,2.935],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.399],[67977.1,0.006],[67978.1,0.034],[67978.3,0.042],[67979.4,0.071]]]
["binance-futures","BTCUSDT",1771632091190,[[67976.9,2.935],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,15.273],[67977.1,0.008],[67978.1,0.034],[67978.3,0.042],[67979.4,0.071]]]
["binance-futures","BTCUSDT",1771632091240,[[67976.9,2.935],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.418],[67977.1,0.006],[67978.1,0.034],[67978.3,0.042],[67979.4,0.069]]]
["binance-futures","BTCUSDT",1771632091293,[[67976.9,2.935],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.418],[67977.1,0.006],[67977.7,0.003],[67978.1,0.034],[67978.3,0.042]]]
["binance-futures","BTCUSDT",1771632091347,[[67976.9,2.935],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.416],[67977.1,0.006],[67977.7,0.003],[67978.1,0.034],[67978.3,0.042]]]
["binance-futures","BTCUSDT",1771632091398,[[67976.9,2.711],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.852],[67977.1,0.008],[67977.7,0.003],[67978.1,0.034],[67978.3,0.042]]]
["binance-futures","BTCUSDT",1771632091451,[[67976.9,2.564],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.927],[67977.1,0.008],[67977.7,0.003],[67978.1,0.034],[67978.3,0.042]]]
["binance-futures","BTCUSDT",1771632091503,[[67976.9,2.564],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,15.343],[67977.1,0.008],[67977.7,0.003],[67978.1,0.034],[67978.3,0.042]]]
["binance-futures","BTCUSDT",1771632091555,[[67976.9,2.566],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.907],[67977.1,0.008],[67977.7,0.003],[67978.1,0.034],[67978.3,0.042]]]
["binance-futures","BTCUSDT",1771632091607,[[67976.9,2.566],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,15.347],[67977.1,0.008],[67977.7,0.003],[67978.1,0.034],[67978.3,0.042]]]
["binance-futures","BTCUSDT",1771632091763,[[67976.9,2.568],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.904],[67977.1,0.008],[67977.7,0.003],[67978.1,0.034],[67978.3,0.042]]]
["binance-futures","BTCUSDT",1771632091812,[[67976.9,2.568],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,15.348],[67977.1,0.008],[67977.7,0.003],[67978.1,0.034],[67978.3,0.042]]]
["binance-futures","BTCUSDT",1771632091919,[[67976.9,2.568],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.906],[67977.1,0.008],[67977.7,0.003],[67978.1,0.034],[67978.3,0.042]]]
["binance-futures","BTCUSDT",1771632091971,[[67976.9,2.568],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.463],[67977.1,0.006],[67977.7,0.003],[67978.1,0.034],[67978.3,0.042]]]
["binance-futures","BTCUSDT",1771632092021,[[67976.9,2.568],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.45],[67977.1,0.006],[67977.7,0.003],[67978.1,0.034],[67978.3,0.042]]]
["binance-futures","BTCUSDT",1771632092387,[[67976.9,2.568],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.426],[67977.1,0.006],[67977.7,0.003],[67978.1,0.034],[67978.3,0.042]]]
["binance-futures","BTCUSDT",1771632092491,[[67976.9,1.739],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.851],[67977.1,0.008],[67977.7,0.003],[67978.1,0.034],[67978.3,0.042]]]
["binance-futures","BTCUSDT",1771632092540,[[67976.9,1.739],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.431],[67977.1,0.006],[67977.7,0.003],[67978.1,0.034],[67978.3,0.042]]]
["binance-futures","BTCUSDT",1771632092595,[[67976.9,1.739],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.857],[67977.1,0.008],[67977.7,0.003],[67978.1,0.034],[67978.3,0.042]]]
["binance-futures","BTCUSDT",1771632092647,[[67976.9,1.735],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,15.327],[67977.1,0.008],[67977.7,0.003],[67978.1,0.034],[67978.3,0.042]]]
["binance-futures","BTCUSDT",1771632092696,[[67976.9,1.716],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.901],[67977.1,0.008],[67977.7,0.003],[67978.1,0.034],[67978.3,0.042]]]
["binance-futures","BTCUSDT",1771632092751,[[67976.9,1.726],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.471],[67977.1,0.006],[67977.7,0.003],[67978.1,0.034],[67978.3,0.042]]]
["binance-futures","BTCUSDT",1771632092907,[[67976.9,1.726],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.472],[67977.1,0.008],[67977.7,0.003],[67978.1,0.034],[67978.3,0.042]]]
["binance-futures","BTCUSDT",1771632092957,[[67976.9,1.726],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.0,0.004]],[[67977.0,14.43],[67977.1,0.006],[67977.7,0.003],[67978.1,0.034],[67978.3,0.042]]]
["binance-futures","BTCUSDT",1771632093060,[[67976.9,1.726],[67976.8,0.006],[67976.6,0.002],[67976.5,0.002],[67976.3,0.012]],[[67977.0,14.43],[67977.1,0.006],[67977.7,0.003],[67978.1,0.034],[67978.3,0.042]]]
["binance-futures","BTCUSDT",1771632093115,[],[[67973.6,17.187],[67973.7,0.115],[67973.8,1.022],[67973.9,0.101],[67974.0,3.987]]]
["binance-futures","BTCUSDT",1771632093167,[[67970.0,0.219],[67969.7,0.012],[67969.4,0.006],[67968.8,0.002],[67968.7,0.002]],[[67970.1,15.518],[67970.2,0.001],[67970.3,0.041],[67970.4,0.041],[67970.5,0.007]]]
["binance-futures","BTCUSDT",1771632093219,[[67969.8,0.106],[67969.4,0.004],[67968.8,0.002],[67968.7,0.002]],[[67969.9,14.313],[67970.0,2.327],[67970.1,2.437],[67970.2,0.003],[67970.3,0.04]]]
["binance-futures","BTCUSDT",1771632093271,[[67969.8,0.113],[67969.4,0.004],[67968.8,0.002],[67968.7,0.002],[67965.7,0.002]],[[67969.9,16.678],[67970.0,0.051],[67970.1,0.187],[67970.2,0.002],[67970.3,0.042]]]
["binance-futures","BTCUSDT",1771632093323,[[67969.8,0.116],[67969.7,0.002],[67969.4,0.004],[67968.8,0.002],[67968.7,0.002]],[[67969.9,15.933],[67970.0,0.033],[67970.1,0.187],[67970.2,0.002],[67970.3,0.042]]]
["binance-futures","BTCUSDT",1771632093375,[],[[67967.7,15.703],[67967.8,0.001],[67967.9,3.486],[67968.0,0.085],[67968.1,0.003]]]
["binance-futures","BTCUSDT",1771632093427,[[67967.6,0.211],[67967.4,0.033],[67967.2,0.002],[67967.0,0.002],[67965.2,0.064]],[[67967.7,20.545],[67967.8,0.005],[67967.9,0.068],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632093479,[[67967.6,0.211],[67967.4,0.033],[67967.2,0.002],[67967.0,0.002],[67966.7,0.107]],[[67967.7,19.652],[67967.8,0.005],[67967.9,0.071],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632093531,[[67967.6,0.211],[67967.2,0.002],[67967.1,0.03],[67967.0,0.002],[67966.7,0.008]],[[67967.7,19.646],[67967.8,0.005],[67967.9,0.071],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632093582,[[67967.6,0.211],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.002]],[[67967.7,19.833],[67967.8,0.005],[67967.9,0.13],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632093634,[[67967.6,0.211],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.002]],[[67967.7,19.257],[67967.8,0.005],[67967.9,0.13],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632093687,[[67967.6,0.211],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.002]],[[67967.7,19.702],[67967.8,0.005],[67967.9,0.13],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632093737,[[67967.6,0.211],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.002]],[[67967.7,20.119],[67967.8,0.005],[67967.9,0.13],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632093790,[[67967.6,0.392],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.004]],[[67967.7,19.556],[67967.8,0.005],[67967.9,0.13],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632093840,[[67967.6,0.392],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.004]],[[67967.7,19.557],[67967.8,0.005],[67967.9,0.13],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632093895,[[67967.6,0.392],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.123],[67967.8,0.005],[67967.9,0.13],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632093947,[[67967.6,0.392],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.555],[67967.8,0.005],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632093997,[[67967.6,0.392],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.698],[67967.8,0.005],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632094051,[[67967.6,0.392],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.702],[67967.8,0.005],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632094103,[[67967.6,0.368],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.837],[67967.8,0.005],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632094153,[[67967.6,0.368],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.685],[67967.8,0.005],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632094207,[[67967.6,0.368],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.25],[67967.8,0.005],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632094259,[[67967.6,0.368],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.699],[67967.8,0.005],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632094308,[[67967.6,0.368],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.254],[67967.8,0.005],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632094360,[[67967.6,0.368],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.271],[67967.8,0.005],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632094415,[[67967.6,0.368],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.697],[67967.8,0.005],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632094467,[[67967.6,0.361],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.709],[67967.8,0.005],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632094518,[[67967.6,0.361],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.714],[67967.8,0.005],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632094570,[[67967.6,0.341],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.276],[67967.8,0.005],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632094623,[[67967.6,0.341],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.259],[67967.8,0.009],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632094674,[[67967.6,0.341],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.552],[67967.8,0.009],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632094727,[[67967.6,0.341],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.988],[67967.8,0.009],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632094778,[[67967.6,0.341],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.786],[67967.8,0.009],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632094829,[[67967.6,0.341],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.788],[67967.8,0.009],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632094883,[[67967.6,0.341],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.78],[67967.8,0.009],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632094934,[[67967.6,0.341],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.767],[67967.8,0.009],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632094986,[[67967.6,0.339],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.342],[67967.8,0.009],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632095036,[[67967.6,0.339],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.775],[67967.8,0.009],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632095091,[[67967.6,0.339],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.777],[67967.8,0.009],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632095140,[[67967.6,0.339],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.357],[67967.8,0.009],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632095244,[[67967.6,0.339],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.371],[67967.8,0.009],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632095298,[[67967.6,0.349],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.371],[67967.8,0.009],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632095351,[[67967.6,0.349],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.346],[67967.8,0.009],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632095401,[[67967.6,0.349],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.501],[67967.8,0.009],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632095454,[[67967.6,0.341],[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.7,19.043],[67967.8,0.009],[67967.9,0.104],[67968.0,0.04],[67968.1,0.002]]]
["binance-futures","BTCUSDT",1771632095507,[[67967.5,0.298],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006]],[[67967.6,11.726],[67967.7,9.988],[67967.8,0.009],[67967.9,0.045],[67968.0,0.04]]]
["binance-futures","BTCUSDT",1771632095559,[[67967.5,0.309],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006],[67963.6,0.002]],[[67967.6,14.166],[67967.7,0.398],[67967.8,0.006],[67967.9,0.042],[67968.0,0.04]]]
["binance-futures","BTCUSDT",1771632095610,[[67967.5,0.312],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006],[67965.0,0.219]],[[67967.6,14.023],[67967.7,0.398],[67967.8,0.008],[67967.9,0.042],[67968.0,0.04]]]
["binance-futures","BTCUSDT",1771632095663,[[67967.5,0.312],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006],[67965.0,0.219]],[[67967.6,14.023],[67967.7,0.398],[67967.8,0.006],[67967.9,0.042],[67968.0,0.04]]]
["binance-futures","BTCUSDT",1771632095712,[[67967.5,0.312],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006],[67965.0,0.219]],[[67967.6,14.025],[67967.7,0.396],[67967.8,0.006],[67967.9,0.042],[67968.0,0.04]]]
["binance-futures","BTCUSDT",1771632095767,[[67967.5,0.338],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006],[67965.0,0.219]],[[67967.6,14.007],[67967.7,0.396],[67967.8,0.006],[67967.9,0.042],[67968.0,0.04]]]
["binance-futures","BTCUSDT",1771632095870,[[67967.5,0.34],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006],[67965.0,0.219]],[[67967.6,14.012],[67967.7,0.392],[67967.8,0.006],[67967.9,0.042],[67968.0,0.04]]]
["binance-futures","BTCUSDT",1771632095975,[[67967.5,0.334],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006],[67965.0,0.219]],[[67967.6,14.11],[67967.7,0.298],[67967.8,0.006],[67967.9,0.042],[67968.0,0.04]]]
["binance-futures","BTCUSDT",1771632096027,[[67967.5,0.334],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006],[67965.0,0.219]],[[67967.6,14.112],[67967.7,0.298],[67967.8,0.006],[67967.9,0.042],[67968.0,0.04]]]
["binance-futures","BTCUSDT",1771632096079,[[67967.5,0.334],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006],[67965.0,0.219]],[[67967.6,14.103],[67967.7,0.298],[67967.8,0.006],[67967.9,0.042],[67968.0,0.04]]]
["binance-futures","BTCUSDT",1771632096131,[[67967.5,0.187],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006],[67965.0,0.219]],[[67967.6,14.105],[67967.7,0.298],[67967.8,0.006],[67967.9,0.042],[67968.0,0.04]]]
["binance-futures","BTCUSDT",1771632096232,[[67967.5,0.187],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006],[67965.0,0.219]],[[67967.6,14.116],[67967.7,0.298],[67967.8,0.006],[67967.9,0.042],[67968.0,0.04]]]
["binance-futures","BTCUSDT",1771632096287,[[67967.5,0.198],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006],[67965.0,0.219]],[[67967.6,14.116],[67967.7,0.298],[67967.8,0.006],[67967.9,0.042],[67968.0,0.04]]]
["binance-futures","BTCUSDT",1771632096339,[[67967.5,0.136],[67967.2,0.002],[67967.1,0.03],[67967.0,0.006],[67965.0,0.219]],[[67967.6,14.713],[67967.7,0.298],[67967.8,0.008],[67967.9,0.042],[67968.0,0.04]]]
["binance-futures","BTCUSDT",1771632096391,[[67965.6,0.712],[67965.5,0.002],[67965.4,0.006],[67965.1,0.002],[67965.0,0.213]],[[67965.7,14.288],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.4,0.014]]]
["binance-futures","BTCUSDT",1771632096443,[[67965.6,1.203],[67965.5,0.002],[67965.4,0.002],[67965.1,0.002],[67965.0,0.213]],[[67965.7,14.32],[67965.8,0.006],[67966.0,0.002],[67966.1,0.002],[67966.3,0.003]]]
["binance-futures","BTCUSDT",1771632096493,[[67965.6,0.722],[67965.4,0.002],[67965.1,0.002],[67965.0,0.213]],[[67965.7,14.846],[67965.8,0.006],[67966.0,0.002],[67966.1,0.002],[67966.3,0.007]]]
["binance-futures","BTCUSDT",1771632096547,[[67965.6,0.722],[67965.4,0.002],[67965.1,0.002],[67965.0,0.211],[67964.3,0.002]],[[67965.7,14.859],[67965.8,0.009],[67966.0,0.002],[67966.1,0.002],[67966.3,0.007]]]
["binance-futures","BTCUSDT",1771632096599,[[67965.6,0.221],[67965.4,0.002],[67965.1,0.002],[67965.0,0.211],[67964.3,0.002]],[[67965.7,15.901],[67965.8,0.009],[67966.0,0.002],[67966.1,0.002],[67966.3,0.007]]]
["binance-futures","BTCUSDT",1771632096651,[[67965.6,0.221],[67965.4,0.002],[67965.1,0.002],[67965.0,0.211],[67964.3,0.004]],[[67965.7,15.609],[67965.8,0.009],[67966.0,0.002],[67966.1,0.002],[67966.3,0.007]]]
["binance-futures","BTCUSDT",1771632096703,[[67965.6,0.187],[67965.4,0.002],[67965.1,0.002],[67965.0,0.211],[67964.3,0.004]],[[67965.7,9.066],[67965.8,0.009],[67966.0,0.002],[67966.1,0.002],[67967.0,0.007]]]
["binance-futures","BTCUSDT",1771632096755,[[67965.6,1.466],[67965.5,0.002],[67965.4,0.002],[67965.1,0.002],[67965.0,0.211]],[[67965.7,8.297],[67965.8,0.007],[67966.0,0.002],[67966.1,0.002],[67966.5,0.002]]]
["binance-futures","BTCUSDT",1771632096806,[[67965.6,1.541],[67965.5,0.002],[67965.4,0.002],[67965.1,0.002],[67965.0,0.211]],[[67965.7,6.176],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.5,0.002]]]
["binance-futures","BTCUSDT",1771632096856,[[67965.6,3.371],[67965.5,0.003],[67965.4,0.002],[67965.1,0.047],[67965.0,0.211]],[[67965.7,5.723],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.5,0.002]]]
["binance-futures","BTCUSDT",1771632096910,[[67965.6,3.374],[67965.5,0.003],[67965.4,0.002],[67965.2,0.004],[67965.1,0.047]],[[67965.7,5.736],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.5,0.002]]]
["binance-futures","BTCUSDT",1771632096963,[[67965.6,3.371],[67965.5,0.003],[67965.4,0.002],[67965.2,0.004],[67965.1,0.047]],[[67965.7,5.736],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.5,0.002]]]
["binance-futures","BTCUSDT",1771632097012,[[67965.6,3.371],[67965.5,0.003],[67965.4,0.002],[67965.2,0.004],[67965.1,0.047]],[[67965.7,5.741],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.5,0.002]]]
["binance-futures","BTCUSDT",1771632097118,[[67965.6,3.312],[67965.5,0.003],[67965.4,0.002],[67965.2,0.004],[67965.1,0.047]],[[67965.7,5.747],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.5,0.002]]]
["binance-futures","BTCUSDT",1771632097168,[[67965.6,3.304],[67965.5,0.003],[67965.4,0.002],[67965.2,0.004],[67965.1,0.047]],[[67965.7,5.749],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.5,0.002]]]
["binance-futures","BTCUSDT",1771632097275,[[67965.6,3.363],[67965.5,0.003],[67965.4,0.002],[67965.2,0.004],[67965.1,0.047]],[[67965.7,6.245],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.5,0.002]]]
["binance-futures","BTCUSDT",1771632097327,[[67965.6,3.363],[67965.5,0.003],[67965.4,0.002],[67965.2,0.004],[67965.1,0.047]],[[67965.7,6.24],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.5,0.002]]]
["binance-futures","BTCUSDT",1771632097379,[[67965.6,3.465],[67965.5,0.003],[67965.4,0.002],[67965.2,0.004],[67965.1,0.047]],[[67965.7,6.24],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.5,0.002]]]
["binance-futures","BTCUSDT",1771632097431,[[67965.6,3.381],[67965.5,0.003],[67965.4,0.002],[67965.2,0.004],[67965.1,0.047]],[[67965.7,6.24],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.5,0.002]]]
["binance-futures","BTCUSDT",1771632097481,[[67965.6,3.381],[67965.5,0.003],[67965.4,0.002],[67965.2,0.004],[67965.1,0.047]],[[67965.7,6.235],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.5,0.002]]]
["binance-futures","BTCUSDT",1771632097532,[[67965.6,3.381],[67965.5,0.003],[67965.4,0.002],[67965.2,0.004],[67965.1,0.047]],[[67965.7,6.248],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.5,0.002]]]
["binance-futures","BTCUSDT",1771632097636,[[67965.6,3.308],[67965.5,0.003],[67965.4,0.002],[67965.2,0.004],[67965.1,0.047]],[[67965.7,6.248],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67973.0,0.13]]]
["binance-futures","BTCUSDT",1771632097688,[[67965.6,3.318],[67965.5,0.003],[67965.4,0.002],[67965.2,0.004],[67965.1,0.047]],[[67965.7,6.239],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002]]]
["binance-futures","BTCUSDT",1771632097740,[[67965.6,3.318],[67965.5,0.003],[67965.4,0.002],[67965.2,0.004],[67965.1,0.047]],[[67965.7,6.248],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632097792,[[67965.6,3.287],[67965.5,0.003],[67965.4,0.002],[67965.2,0.004],[67965.1,0.047]],[[67965.7,6.248],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632097896,[[67965.6,3.287],[67965.5,0.003],[67965.4,0.002],[67965.2,0.004],[67965.1,0.045]],[[67965.7,6.248],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632097951,[[67965.6,3.287],[67965.5,0.003],[67965.4,0.002],[67965.2,0.002]],[[67965.7,6.248],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632098003,[[67965.6,3.287],[67965.5,0.003],[67965.4,0.002],[67965.2,0.002],[67944.3,0.006]],[[67965.7,6.248],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632098159,[[67965.6,2.823],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67949.1,0.026]],[[67965.7,6.248],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632098211,[[67965.6,2.823],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67949.1,0.026]],[[67965.7,6.122],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632098260,[[67965.6,2.976],[67965.5,0.003],[67965.4,0.002],[67965.2,0.002],[67949.1,0.026]],[[67965.7,6.122],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632098312,[[67965.6,2.976],[67965.5,0.003],[67965.4,0.002],[67965.2,0.002],[67962.3,1.071]],[[67965.7,6.124],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632098367,[[67965.6,2.976],[67965.5,0.003],[67965.4,0.002],[67965.2,0.002],[67962.3,1.071]],[[67965.7,6.128],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632098419,[[67965.6,2.895],[67965.5,0.003],[67965.4,0.002],[67965.2,0.002],[67962.3,1.071]],[[67965.7,6.128],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632098471,[[67965.6,2.895],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67962.3,1.071]],[[67965.7,6.128],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632098573,[[67965.6,2.965],[67965.5,0.003],[67965.4,0.002],[67965.2,0.002],[67962.3,1.071]],[[67965.7,6.128],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632098627,[[67965.6,2.895],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67962.3,1.071]],[[67965.7,6.128],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632098679,[[67965.6,2.895],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67962.3,1.071]],[[67965.7,6.118],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632098781,[[67965.6,2.893],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67962.3,1.071]],[[67965.7,6.118],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632098835,[[67965.6,2.895],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67962.3,1.071]],[[67965.7,6.118],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632098887,[[67965.6,2.823],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67962.3,1.071]],[[67965.7,6.118],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632098936,[[67965.6,2.823],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67962.3,1.071]],[[67965.7,6.11],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632099147,[[67965.6,2.764],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67962.3,1.071]],[[67965.7,6.215],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632099353,[[67965.6,2.733],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67962.3,1.071]],[[67965.7,6.215],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632099407,[[67965.6,2.87],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67962.3,1.071]],[[67965.7,6.215],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632099458,[[67965.6,2.87],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67962.4,0.239]],[[67965.7,6.215],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632099510,[[67965.6,2.942],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67962.4,0.239]],[[67965.7,6.215],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632099560,[[67965.6,2.942],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67962.4,0.239]],[[67965.7,6.217],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632099613,[[67965.6,2.815],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67962.4,0.239]],[[67965.7,6.163],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632099667,[[67965.6,2.944],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67962.4,0.239]],[[67965.7,6.163],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632099771,[[67965.6,2.929],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67962.4,0.239]],[[67965.7,6.163],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632099823,[[67965.6,2.857],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67962.4,0.239]],[[67965.7,6.161],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632099872,[[67965.6,2.796],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67962.4,0.239]],[[67965.7,6.161],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632099978,[[67965.6,2.796],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67962.4,0.239]],[[67965.7,6.169],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632100081,[[67965.6,2.874],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67962.4,0.239]],[[67965.7,6.169],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632100134,[[67965.6,2.874],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67962.4,0.239]],[[67965.7,6.163],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632100187,[[67965.6,2.796],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67962.4,0.239]],[[67965.7,6.161],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632100236,[[67965.6,2.933],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.4,0.002]],[[67965.7,6.161],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632100394,[[67965.6,2.933],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.4,0.002]],[[67965.7,5.665],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632100447,[[67965.6,2.933],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.529],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632100497,[[67965.6,2.933],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.529],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632100551,[[67965.6,2.933],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.516],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632100602,[[67965.6,2.927],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.516],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632100653,[[67965.6,2.927],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.523],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632100707,[[67965.6,2.929],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.519],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632100808,[[67965.6,2.929],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.519],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632101017,[[67965.6,3.016],[67965.5,0.003],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.519],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632101068,[[67965.6,2.535],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.536],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632101175,[[67965.6,2.535],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.176],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632101380,[[67965.6,2.507],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.176],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632101487,[[67965.6,2.507],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.544],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632101641,[[67965.6,2.507],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.576],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632101692,[[67965.6,2.496],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.576],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632101747,[[67965.6,2.497],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.576],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632101798,[[67965.6,2.497],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.191],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632101851,[[67965.6,2.495],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.559],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632101903,[[67965.6,2.495],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.561],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632101955,[[67965.6,2.477],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.561],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632102007,[[67965.6,2.477],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.561],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632102056,[[67965.6,2.477],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.556],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632102163,[[67965.6,2.477],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.188],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632102212,[[67965.6,2.475],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.188],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632102472,[[67965.6,2.475],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.556],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632102628,[[67965.6,2.482],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.556],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632102682,[[67965.6,2.464],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.06],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632102836,[[67965.6,2.464],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.06],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632102890,[[67965.6,2.36],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.06],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632102943,[[67965.6,2.438],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,5.106],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632103201,[[67965.6,2.438],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,5.234],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632103252,[[67965.6,2.383],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,5.234],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632103359,[[67965.6,2.296],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,5.176],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632103411,[[67965.6,2.576],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,4.575],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632103460,[[67965.6,2.576],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,4.941],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632103515,[[67965.6,2.576],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,5.046],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632103567,[[67965.6,2.296],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,5.548],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632103619,[[67965.6,2.22],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.389],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632103723,[[67965.6,2.387],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.389],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632103773,[[67965.6,2.468],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.389],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632103827,[[67965.6,2.549],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.389],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632103928,[[67965.6,2.549],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.382],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632103982,[[67965.6,2.547],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,6.384],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632104087,[[67965.6,2.468],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,5.824],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632104139,[[67965.6,1.574],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.866],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632104190,[[67965.6,1.694],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.5],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632104243,[[67965.6,1.635],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.5],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632104347,[[67965.6,1.518],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.5],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632104451,[[67965.6,1.518],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.868],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632104502,[[67965.6,1.614],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.855],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632104554,[[67965.6,1.614],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.849],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632104760,[[67965.6,1.69],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.849],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632104814,[[67965.6,1.749],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.849],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632104867,[[67965.6,1.749],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.842],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632104917,[[67965.6,1.703],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.842],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632104970,[[67965.6,1.703],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.811],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632105023,[[67965.6,1.812],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.746],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632105074,[[67965.6,1.812],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.746],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632105176,[[67965.6,1.81],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.378],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632105229,[[67965.6,1.81],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.379],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632105488,[[67965.6,1.81],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.747],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632105594,[[67965.6,1.751],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.747],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632105647,[[67965.6,1.604],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.747],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632105697,[[67965.6,1.238],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.747],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632105751,[[67965.6,0.831],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.749],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632105803,[[67965.6,0.834],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003],[67962.4,0.239]],[[67965.7,5.747],[67965.8,0.004],[67966.0,0.005],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632105855,[[67965.6,0.711],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003],[67962.4,0.239]],[[67965.7,5.747],[67965.8,0.004],[67966.0,0.005],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632105907,[[67965.6,1.22],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.747],[67965.8,0.004],[67966.0,0.005],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632106011,[[67965.6,1.098],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.747],[67965.8,0.004],[67966.0,0.005],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632106063,[[67965.6,1.101],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.747],[67965.8,0.004],[67966.0,0.005],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632106115,[[67965.6,0.469],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.747],[67965.8,0.004],[67966.0,0.005],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632106167,[[67965.6,0.469],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003],[67962.3,1.062]],[[67965.7,5.382],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632106479,[[67965.6,0.469],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003],[67962.3,1.062]],[[67965.7,5.75],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632106528,[[67965.6,0.492],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003],[67962.3,1.062]],[[67965.7,5.75],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632106687,[[67965.6,0.762],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003],[67962.3,1.062]],[[67965.7,5.75],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632106738,[[67965.6,0.77],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003],[67962.3,1.062]],[[67965.7,5.75],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632106789,[[67965.6,1.209],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,5.75],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632106843,[[67965.6,2.858],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67965.0,0.009]],[[67965.7,1.488],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632106895,[[67965.6,2.958],[67965.5,0.003],[67965.4,0.002],[67965.2,0.002],[67965.1,0.002]],[[67965.7,1.543],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632106996,[[67965.6,2.961],[67965.5,0.003],[67965.4,0.002],[67965.2,0.002]],[[67965.7,1.54],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632107051,[[67965.6,2.961],[67965.5,0.003],[67965.4,0.002],[67965.2,0.002],[67951.5,0.04]],[[67965.7,1.662],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632107101,[[67965.6,2.963],[67965.5,0.003],[67965.4,0.002],[67965.2,0.002],[67964.5,0.003]],[[67965.7,1.662],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632107207,[[67965.6,2.771],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.7,2.703]],[[67965.7,1.265],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632107257,[[67965.6,2.771],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.265],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632107467,[[67965.6,2.771],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.633],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632107519,[[67965.6,2.771],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.632],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632107570,[[67965.6,2.771],[67965.5,0.002],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.64],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632107623,[[67965.6,10.578],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.527],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632107672,[[67965.6,10.578],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.527],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.005]]]
["binance-futures","BTCUSDT",1771632107727,[[67965.6,10.136],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.527],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.005]]]
["binance-futures","BTCUSDT",1771632107829,[[67965.6,10.136],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.527],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.005]]]
["binance-futures","BTCUSDT",1771632107934,[[67965.6,10.136],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.527],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.005]]]
["binance-futures","BTCUSDT",1771632108140,[[67965.6,10.065],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.328],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.005]]]
["binance-futures","BTCUSDT",1771632108192,[[67965.6,10.063],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.321],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.005]]]
["binance-futures","BTCUSDT",1771632108455,[[67965.6,10.063],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.69],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.005]]]
["binance-futures","BTCUSDT",1771632108660,[[67965.6,10.065],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.69],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.005]]]
["binance-futures","BTCUSDT",1771632108816,[[67965.6,10.065],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.69],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.005]]]
["binance-futures","BTCUSDT",1771632108868,[[67965.6,10.07],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.688],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.005]]]
["binance-futures","BTCUSDT",1771632108920,[[67965.6,10.068],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.688],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632108972,[[67965.6,10.07],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.688],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632109027,[[67965.6,10.061],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.688],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632109076,[[67965.6,10.061],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.835],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632109130,[[67965.6,10.059],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.837],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632109180,[[67965.6,10.059],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.469],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632109232,[[67965.6,9.988],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.469],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632109388,[[67965.6,9.988],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.475],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632109492,[[67965.6,9.988],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.843],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632109547,[[67965.6,10.016],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.843],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632109651,[[67965.6,10.016],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.841],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632109807,[[67965.6,10.016],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.8,0.711]],[[67965.7,1.724],[67965.8,0.002],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632109859,[[67965.6,9.855],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,3.045],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632109911,[[67965.6,8.824],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,3.154],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632109962,[[67965.6,8.824],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.157],[67965.8,0.004],[67966.0,0.002],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632110015,[[67965.6,8.822],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.403],[67965.8,0.002],[67966.0,0.004],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632110067,[[67965.6,8.822],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.453],[67965.8,0.002],[67966.0,0.004],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632110119,[[67965.6,8.533],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.453],[67965.8,0.002],[67966.0,0.004],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632110169,[[67965.6,8.533],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.085],[67965.8,0.002],[67966.0,0.004],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632110327,[[67965.6,8.528],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.089],[67965.8,0.002],[67966.0,0.004],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632110428,[[67965.6,11.736],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.089],[67965.8,0.002],[67966.0,0.004],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632110480,[[67965.6,11.736],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.461],[67965.8,0.002],[67966.0,0.004],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632110534,[[67965.6,11.736],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.447],[67965.8,0.002],[67966.0,0.004],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632110639,[[67965.6,11.736],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.446],[67965.8,0.002],[67966.0,0.004],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632110688,[[67965.6,11.678],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.446],[67965.8,0.002],[67966.0,0.004],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632110792,[[67965.6,11.959],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.446],[67965.8,0.002],[67966.0,0.004],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632110847,[[67965.6,11.95],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.446],[67965.8,0.002],[67966.0,0.004],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632110951,[[67965.6,11.925],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.446],[67965.8,0.002],[67966.0,0.004],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632111002,[[67965.6,11.925],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.286],[67965.8,0.002],[67966.0,0.004],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632111052,[[67965.6,11.925],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.297],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1771632111107,[[67965.6,11.925],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.332],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632111159,[[67965.6,11.925],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.252],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632111211,[[67965.6,11.925],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.243],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632111260,[[67965.6,11.251],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.283],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632111313,[[67965.6,11.251],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.003]],[[67965.7,3.281],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632111364,[[67965.6,11.251],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.281],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632111471,[[67965.6,11.251],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.653],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632111627,[[67965.6,11.251],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.655],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632111833,[[67965.6,11.251],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.655],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632111887,[[67965.6,11.251],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.653],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632111936,[[67965.6,11.23],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.506],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632111988,[[67965.6,11.23],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.462],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632112043,[[67965.6,11.23],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.465],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632112092,[[67965.6,11.236],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.461],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632112196,[[67965.6,11.236],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.096],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632112251,[[67965.6,11.236],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.102],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632112405,[[67965.6,10.379],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.142],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632112459,[[67965.6,10.379],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.512],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632112511,[[67965.6,10.456],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.512],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632112615,[[67965.6,10.442],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.375],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632112771,[[67965.6,10.438],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.376],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632112822,[[67965.6,10.438],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.376],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632112927,[[67965.6,10.438],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.359],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632112979,[[67965.6,10.44],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.359],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632113132,[[67965.6,10.44],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.354],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632113187,[[67965.6,10.44],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.986],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632113288,[[67965.6,10.44],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.962],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632113496,[[67965.6,10.434],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.335],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632113811,[[67965.6,10.434],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.335],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632114018,[[67965.6,10.438],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.335],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632114068,[[67965.6,10.482],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.335],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632114172,[[67965.6,10.482],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.967],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632114432,[[67965.6,10.442],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.967],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632114487,[[67965.6,10.442],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.335],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632114643,[[67965.6,10.442],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.33],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632114851,[[67965.6,10.442],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.33],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632114903,[[67965.6,10.442],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.325],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632115058,[[67965.6,10.295],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.325],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632115111,[[67965.6,10.227],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.325],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632115163,[[67965.6,10.153],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.952],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632115214,[[67965.6,10.153],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.951],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632115370,[[67965.6,10.153],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.945],[67965.8,0.002],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632115475,[[67965.6,10.153],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.313],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632115526,[[67965.6,10.186],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,5.924],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632115631,[[67965.6,10.186],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,5.961],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632115683,[[67965.6,10.188],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,5.961],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632115836,[[67965.6,10.188],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,5.961],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632115941,[[67965.6,10.199],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,5.961],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632115995,[[67965.6,10.21],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,5.961],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632116201,[[67965.6,10.221],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,5.593],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632116304,[[67965.6,10.221],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,5.594],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632116356,[[67965.6,10.237],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,5.594],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632116460,[[67965.6,10.253],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,5.962],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632116616,[[67965.6,10.269],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,5.962],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632116773,[[67965.6,10.223],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,5.962],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632116827,[[67965.6,6.878],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.02],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632116879,[[67965.6,11.811],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.723],[67965.8,0.023],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632116931,[[67965.6,11.811],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.991],[67965.8,0.025],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632117032,[[67965.6,11.763],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.617],[67965.8,0.023],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632117188,[[67965.6,11.763],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.366],[67965.8,0.023],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632117243,[[67965.6,11.763],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.866],[67965.8,0.023],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632117295,[[67965.6,11.763],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.876],[67965.8,0.023],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632117451,[[67965.6,11.754],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.876],[67965.8,0.023],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632117501,[[67965.6,11.754],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.245],[67965.8,0.025],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632117552,[[67965.6,11.718],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.245],[67965.8,0.025],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632117656,[[67965.6,11.718],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.096],[67965.8,0.025],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632117814,[[67965.6,11.718],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.096],[67965.8,0.023],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632117864,[[67965.6,11.716],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.076],[67965.8,0.025],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632117916,[[67965.6,11.718],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.076],[67965.8,0.025],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632118176,[[67965.6,11.718],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.706],[67965.8,0.023],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632118231,[[67965.6,11.718],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.704],[67965.8,0.023],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632118334,[[67965.6,11.718],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.674],[67965.8,0.023],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632118384,[[67965.6,11.718],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.663],[67965.8,0.023],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632118488,[[67965.6,11.714],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,3.031],[67965.8,0.025],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632118542,[[67965.6,11.752],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.996],[67965.8,0.025],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632118647,[[67965.6,11.759],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.996],[67965.8,0.025],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632118696,[[67965.6,11.759],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.961],[67965.8,0.025],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632118751,[[67965.6,11.747],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.961],[67965.8,0.025],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632118801,[[67965.6,11.749],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.961],[67965.8,0.025],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632118855,[[67965.6,11.749],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.963],[67965.8,0.025],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632118907,[[67965.6,11.749],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.915],[67965.8,0.023],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632118956,[[67965.6,11.749],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.915],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632119167,[[67965.6,11.749],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.547],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632119219,[[67965.6,11.749],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.047],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632119271,[[67965.6,11.754],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.045],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632119476,[[67965.6,11.754],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.413],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632119632,[[67965.6,11.754],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.411],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632119736,[[67965.6,11.758],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.411],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632119841,[[67965.6,11.758],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.411],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632119996,[[67965.6,11.756],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.411],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632120051,[[67965.6,11.758],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.415],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632120103,[[67965.6,11.461],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.415],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632120152,[[67965.6,11.793],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.313],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632120207,[[67965.6,11.793],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,1.945],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632120414,[[67965.6,11.646],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,1.945],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632120467,[[67965.6,11.646],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.31],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632120518,[[67965.6,11.663],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.313],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632120620,[[67965.6,11.697],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67964.9,0.005]],[[67965.7,2.313],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632120672,[[67965.6,11.697],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67965.0,0.088]],[[67965.7,2.313],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632120726,[[67965.6,11.697],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.037]],[[67965.7,2.313],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632120778,[[67965.6,11.69],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.037]],[[67965.7,2.313],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632120831,[[67965.6,11.69],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.037]],[[67965.7,2.313],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632121039,[[67965.6,11.688],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.037]],[[67965.7,2.812],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632121089,[[67965.6,11.69],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.037]],[[67965.7,2.814],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632121192,[[67965.6,11.69],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.037]],[[67965.7,2.551],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632121298,[[67965.6,11.668],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.037]],[[67965.7,2.551],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632121403,[[67965.6,11.668],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.037]],[[67965.7,2.848],[67965.8,0.027],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632121456,[[67965.6,10.786],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.037]],[[67965.7,3.506],[67965.8,0.029],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632121509,[[67965.6,10.786],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.002]],[[67965.7,3.507],[67965.8,0.029],[67966.0,0.004],[67966.1,0.002],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632121560,[[67965.6,10.816],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.036]],[[67965.7,3.496],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632121612,[[67965.6,10.822],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.036]],[[67965.7,3.496],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632121821,[[67965.6,10.822],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.036]],[[67965.7,3.496],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632122031,[[67965.6,10.822],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.036]],[[67965.7,3.494],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632122082,[[67965.6,10.82],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.036]],[[67965.7,3.494],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632122134,[[67965.6,10.628],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.036]],[[67965.7,3.494],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632122187,[[67965.6,10.628],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.036]],[[67965.7,3.126],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632122239,[[67965.6,10.628],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.036]],[[67965.7,3.154],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632122288,[[67965.6,10.628],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.036]],[[67965.7,3.156],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632122340,[[67965.6,10.628],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.036]],[[67965.7,3.159],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632122447,[[67965.6,10.628],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.036]],[[67965.7,3.161],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632122496,[[67965.6,10.628],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.036]],[[67965.7,3.427],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632122551,[[67965.6,10.628],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67965.1,0.002]],[[67965.7,3.358],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632122602,[[67965.6,10.628],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67965.1,0.036]],[[67965.7,3.358],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632122653,[[67965.6,10.542],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.036]],[[67965.7,3.361],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632122810,[[67965.6,10.542],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.036]],[[67965.7,2.993],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632122863,[[67965.6,10.542],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.036]],[[67965.7,3.361],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632122965,[[67965.6,10.543],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.036]],[[67965.7,3.361],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632123174,[[67965.6,10.543],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.036]],[[67965.7,2.993],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632123226,[[67965.6,10.47],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.036]],[[67965.7,2.993],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632123328,[[67965.6,10.47],[67965.5,0.005],[67965.4,0.002],[67965.2,0.004],[67965.1,0.002]],[[67965.7,2.993],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632123383,[[67965.6,10.47],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67965.1,0.002]],[[67965.7,2.993],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632123432,[[67965.6,10.461],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67965.1,0.002]],[[67965.7,2.993],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632123487,[[67965.6,10.466],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67965.1,0.002]],[[67965.7,3.359],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632123539,[[67965.6,10.466],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67965.1,0.002]],[[67965.7,3.361],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632123640,[[67965.6,10.466],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67965.1,0.002]],[[67965.7,3.396],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632123692,[[67965.6,10.466],[67965.5,0.005],[67965.4,0.002],[67965.2,0.002],[67965.1,0.002]],[[67965.7,3.394],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632123851,[[67965.6,10.464],[67965.5,5.51],[67965.4,0.002],[67965.2,0.002],[67965.1,0.002]],[[67965.7,3.394],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632123901,[[67965.6,10.508],[67965.5,5.51],[67965.4,0.005],[67965.2,0.002],[67965.1,0.002]],[[67965.7,3.394],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632123955,[[67965.6,11.345],[67965.5,5.51],[67965.4,0.007],[67965.2,0.002],[67965.1,0.002]],[[67965.7,3.352],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632124007,[[67965.6,11.345],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,3.352],[67965.8,0.029],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632124161,[[67965.6,11.345],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,2.852],[67965.8,0.027],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632124212,[[67965.6,11.345],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,2.481],[67965.8,0.027],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632124266,[[67965.6,11.356],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,1.933],[67965.8,0.027],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632124319,[[67965.6,11.356],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,1.816],[67965.8,0.027],[67966.0,0.004],[67966.1,0.005],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632124368,[[67965.6,11.356],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,1.814],[67965.8,0.006],[67966.0,0.004],[67966.1,0.005],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632124421,[[67965.6,11.356],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,1.65],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632124475,[[67965.6,11.356],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,2.208],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632124527,[[67965.6,11.356],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,2.209],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632124576,[[67965.6,11.356],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,2.201],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632124683,[[67965.6,11.356],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,2.085],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632124734,[[67965.6,11.35],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,2.198],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632124787,[[67965.6,11.35],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,2.081],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632124839,[[67965.6,11.36],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,2.076],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632124994,[[67965.6,11.36],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,2.195],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632125151,[[67965.6,11.368],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,2.19],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632125201,[[67965.6,11.368],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,1.705],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632125252,[[67965.6,11.366],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,1.705],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632125307,[[67965.6,11.221],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,1.822],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632125359,[[67965.6,11.221],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,1.692],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632125462,[[67965.6,11.221],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,2.066],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632125512,[[67965.6,11.221],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,2.045],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632125616,[[67965.6,11.221],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,2.039],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632125669,[[67965.6,11.213],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,2.039],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632125772,[[67965.6,11.321],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,2.039],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632125826,[[67965.6,11.321],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,2.039],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632125876,[[67965.6,11.321],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,2.02],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632125931,[[67965.6,11.321],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,2.011],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632125982,[[67965.6,11.321],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,2.128],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632126139,[[67965.6,11.327],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,2.128],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632126191,[[67965.6,11.327],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,1.584],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632126241,[[67965.6,11.327],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,1.643],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632126347,[[67965.6,11.312],[67965.5,5.51],[67965.4,0.007],[67965.2,0.004],[67965.1,0.036]],[[67965.7,1.643],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632126396,[[67965.6,11.315],[67965.5,5.51],[67965.4,0.007],[67965.3,0.004],[67965.2,0.004]],[[67965.7,1.256],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632126501,[[67965.6,11.315],[67965.5,5.51],[67965.4,0.007],[67965.3,0.004],[67965.2,0.004]],[[67965.7,1.622],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632126555,[[67965.6,10.965],[67965.5,5.51],[67965.4,0.005],[67965.3,0.004],[67965.2,0.004]],[[67965.7,1.622],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632126656,[[67965.6,10.965],[67965.5,5.51],[67965.4,0.005],[67965.3,0.004],[67965.2,0.004]],[[67965.7,1.681],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632126708,[[67965.6,10.956],[67965.5,5.51],[67965.4,0.005],[67965.3,0.004],[67965.2,0.004]],[[67965.7,1.681],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632126760,[[67965.6,10.956],[67965.5,5.51],[67965.4,0.005],[67965.3,0.004],[67965.2,0.004]],[[67965.7,1.798],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632126814,[[67965.6,10.956],[67965.5,5.51],[67965.4,0.005],[67965.3,0.004],[67965.2,0.004]],[[67965.7,1.43],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632126866,[[67965.6,10.956],[67965.5,5.51],[67965.4,0.005],[67965.3,0.004],[67965.2,0.004]],[[67965.7,1.798],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632127023,[[67965.6,10.956],[67965.5,5.512],[67965.4,0.005],[67965.3,0.004],[67965.2,0.004]],[[67965.7,1.798],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632127127,[[67965.6,10.946],[67965.5,5.512],[67965.4,0.005],[67965.3,0.004],[67965.2,0.004]],[[67965.7,1.798],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632127179,[[67965.6,10.962],[67965.5,5.512],[67965.4,0.005],[67965.3,2.669],[67965.2,0.004]],[[67965.7,1.43],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632127231,[[67965.6,10.962],[67965.5,5.514],[67965.4,0.453],[67965.3,2.669],[67965.2,0.002]],[[67965.7,1.25],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632127489,[[67965.6,10.963],[67965.5,5.514],[67965.4,0.453],[67965.3,2.669],[67965.2,0.002]],[[67965.7,1.296],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632127540,[[67965.6,10.954],[67965.5,5.514],[67965.4,0.453],[67965.3,2.669],[67965.2,0.002]],[[67965.7,1.296],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632127696,[[67965.6,10.954],[67965.5,5.514],[67965.4,0.453],[67965.3,2.669],[67965.2,0.002]],[[67965.7,1.352],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632127801,[[67965.6,10.935],[67965.5,5.514],[67965.4,0.453],[67965.3,2.669],[67965.2,0.002]],[[67965.7,1.469],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632127855,[[67965.6,10.935],[67965.5,5.514],[67965.4,0.453],[67965.3,2.669],[67965.2,0.002]],[[67965.7,1.469],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632128167,[[67965.6,10.935],[67965.5,5.514],[67965.4,0.453],[67965.3,2.669],[67965.2,0.002]],[[67965.7,1.352],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632128216,[[67965.6,10.935],[67965.5,5.514],[67965.4,0.453],[67965.3,2.669],[67965.2,0.002]],[[67965.7,0.984],[67965.8,0.097],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632128268,[[67965.6,10.935],[67965.5,5.514],[67965.4,0.453],[67965.3,2.669],[67965.2,0.002]],[[67965.7,0.761],[67965.8,0.097],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632128323,[[67965.6,10.895],[67965.5,5.514],[67965.4,0.453],[67965.3,2.669],[67965.2,0.002]],[[67965.7,0.761],[67965.8,0.097],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632128479,[[67965.6,10.895],[67965.5,5.514],[67965.4,0.453],[67965.3,2.671],[67965.2,0.002]],[[67965.7,1.188],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632128531,[[67965.6,10.895],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.188],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632128634,[[67965.6,10.895],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.093],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632128738,[[67965.6,10.995],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.093],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632128840,[[67965.6,10.995],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.21],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632128996,[[67965.6,10.922],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.21],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632129051,[[67965.6,10.906],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.21],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632129207,[[67965.6,10.906],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,0.725],[67965.8,0.097],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632129360,[[67965.6,10.892],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,0.725],[67965.8,0.097],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632129412,[[67965.6,10.881],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,0.725],[67965.8,0.097],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632129467,[[67965.6,10.881],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.093],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632129519,[[67965.6,10.881],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.066],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632129571,[[67965.6,10.881],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.068],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632129623,[[67965.6,10.88],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,0.72],[67965.8,0.097],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632129675,[[67965.6,10.88],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,0.72],[67965.8,0.097],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632129726,[[67965.6,10.88],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,0.718],[67965.8,0.097],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632129776,[[67965.6,10.868],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,0.706],[67965.8,0.097],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632129831,[[67965.6,10.868],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.085],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632129883,[[67965.6,10.846],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.035],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632129987,[[67965.6,10.844],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,2.272],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632130039,[[67965.6,10.847],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,2.272],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632130091,[[67965.6,10.7],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,2.272],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632130140,[[67965.6,10.7],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,2.271],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632130193,[[67965.6,10.695],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.903],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632130244,[[67965.6,10.697],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.903],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632130299,[[67965.6,10.544],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.903],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632130504,[[67965.6,10.544],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,2.271],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632130556,[[67965.6,10.56],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,2.271],[67965.8,0.099],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632130609,[[67965.6,10.562],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,2.364],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632130819,[[67965.6,10.562],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.996],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632130868,[[67965.6,10.562],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,2.364],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632130921,[[67965.6,10.562],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,2.357],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632130972,[[67965.6,10.552],[67965.5,5.514],[67965.4,0.453],[67965.3,2.677],[67965.2,0.002]],[[67965.7,2.357],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632131078,[[67965.6,10.552],[67965.5,5.514],[67965.4,0.455],[67965.3,2.677],[67965.2,0.002]],[[67965.7,2.357],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632131183,[[67965.6,10.552],[67965.5,5.514],[67965.4,0.455],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.989],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632131492,[[67965.6,10.552],[67965.5,5.514],[67965.4,0.455],[67965.3,2.677],[67965.2,0.002]],[[67965.7,2.357],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632131597,[[67965.6,10.547],[67965.5,5.514],[67965.4,0.455],[67965.3,2.677],[67965.2,0.002]],[[67965.7,2.357],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632131651,[[67965.6,10.549],[67965.5,5.514],[67965.4,0.455],[67965.3,2.677],[67965.2,0.002]],[[67965.7,2.357],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632131858,[[67965.6,10.549],[67965.5,5.514],[67965.4,0.457],[67965.3,2.677],[67965.2,0.002]],[[67965.7,2.474],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632132067,[[67965.6,10.549],[67965.5,5.514],[67965.4,0.457],[67965.3,2.677],[67965.2,0.002]],[[67965.7,2.474],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632132170,[[67965.6,10.549],[67965.5,5.514],[67965.4,0.457],[67965.3,2.677],[67965.2,0.002]],[[67965.7,2.48],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632132223,[[67965.6,10.549],[67965.5,5.514],[67965.4,0.457],[67965.3,2.677],[67965.2,0.002]],[[67965.7,2.112],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632132327,[[67965.6,10.549],[67965.5,5.514],[67965.4,0.457],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.971],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632132480,[[67965.6,10.549],[67965.5,5.514],[67965.4,0.457],[67965.3,2.677],[67965.2,0.002]],[[67965.7,2.339],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632132532,[[67965.6,10.549],[67965.5,5.514],[67965.4,0.457],[67965.3,2.677],[67965.2,0.002]],[[67965.7,2.231],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632132691,[[67965.6,10.545],[67965.5,5.514],[67965.4,0.457],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.403],[67965.8,0.004],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632132740,[[67965.6,10.545],[67965.5,5.514],[67965.4,0.457],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.403],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632132792,[[67965.6,10.534],[67965.5,5.514],[67965.4,0.457],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.403],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632132847,[[67965.6,10.534],[67965.5,5.514],[67965.4,0.457],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.403],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632133055,[[67965.6,10.534],[67965.5,5.514],[67965.4,0.457],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.403],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632133208,[[67965.6,10.534],[67965.5,5.514],[67965.4,0.457],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.035],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632133419,[[67965.6,10.529],[67965.5,5.514],[67965.4,0.457],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.035],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.009]]]
["binance-futures","BTCUSDT",1771632133468,[[67965.6,10.529],[67965.5,5.514],[67965.4,0.457],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.403],[67965.8,0.006],[67966.0,0.004],[67966.1,0.002],[67966.2,0.11]]]
["binance-futures","BTCUSDT",1771632133520,[[67965.6,10.531],[67965.5,5.514],[67965.4,0.457],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.54],[67965.8,0.006],[67966.0,0.004],[67966.1,0.005],[67966.2,0.107]]]
["binance-futures","BTCUSDT",1771632133626,[[67965.6,10.501],[67965.5,5.514],[67965.4,0.457],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.54],[67965.8,0.006],[67966.0,0.004],[67966.1,0.005],[67966.2,0.107]]]
["binance-futures","BTCUSDT",1771632133832,[[67965.6,10.499],[67965.5,5.514],[67965.4,0.457],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.54],[67965.8,0.006],[67966.0,0.004],[67966.1,0.005],[67966.2,0.107]]]
["binance-futures","BTCUSDT",1771632133991,[[67965.6,10.493],[67965.5,5.514],[67965.4,0.457],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.54],[67965.8,0.006],[67966.0,0.004],[67966.1,0.005],[67966.2,0.107]]]
["binance-futures","BTCUSDT",1771632134040,[[67965.6,10.493],[67965.5,5.514],[67965.4,0.457],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.54],[67965.8,0.006],[67966.0,0.007],[67966.1,0.103],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632134093,[[67965.6,10.493],[67965.5,5.514],[67965.4,0.457],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.54],[67965.8,0.006],[67966.0,0.005],[67966.1,0.103],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632134196,[[67965.6,10.493],[67965.5,5.514],[67965.4,0.457],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.172],[67965.8,0.006],[67966.0,0.005],[67966.1,0.103],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632134251,[[67965.6,10.396],[67965.5,5.514],[67965.4,0.457],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.172],[67965.8,0.006],[67966.0,0.005],[67966.1,0.103],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632134511,[[67965.6,10.389],[67965.5,5.514],[67965.4,0.457],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.423],[67965.8,0.006],[67966.0,0.005],[67966.1,0.002],[67966.2,0.006]]]
["binance-futures","BTCUSDT",1771632134560,[[67965.6,10.395],[67965.5,5.514],[67965.4,0.457],[67965.3,2.677],[67965.2,0.002]],[[67965.7,1.54],[67965.8,0.006],[67965.9,0.003],[67966.0,0.103],[67966.1,0.002]]]
["binance-futures","BTCUSDT",1771632134615,[[67965.6,9.457],[67965.5,5.512],[67965.4,0.011],[67965.3,2.677],[67965.2,0.002]],[[67965.7,2.453],[67965.8,0.006],[67965.9,0.003],[67966.0,0.103],[67966.1,0.002]]]
["binance-futures","BTCUSDT",1771632134667,[[67965.6,9.457],[67965.5,5.514],[67965.4,0.011],[67965.3,2.677],[67965.2,0.004]],[[67965.7,2.523],[67965.8,0.006],[67965.9,0.003],[67966.0,0.103],[67966.1,0.002]]]
["binance-futures","BTCUSDT",1771632134717,[[67965.6,9.457],[67965.5,5.514],[67965.4,0.011],[67965.3,2.677],[67965.2,0.004]],[[67965.7,2.525],[67965.8,0.006],[67965.9,0.003],[67966.0,0.103],[67966.1,0.002]]]
["binance-futures","BTCUSDT",1771632134768,[[67965.6,9.457],[67965.5,5.514],[67965.4,0.464],[67965.3,2.677],[67965.2,0.004]],[[67965.7,2.528],[67965.8,0.006],[67965.9,0.003],[67966.0,0.103],[67966.1,0.002]]]
["binance-futures","BTCUSDT",1771632134823,[[67965.6,9.455],[67965.5,5.514],[67965.4,0.464],[67965.3,2.677],[67965.2,0.004]],[[67965.7,2.528],[67965.8,0.006],[67965.9,0.003],[67966.0,0.103],[67966.1,0.002]]]
["binance-futures","BTCUSDT",1771632134976,[[67965.6,9.308],[67965.5,5.514],[67965.4,0.464],[67965.3,2.677],[67965.2,0.004]],[[67965.7,2.568],[67965.8,0.006],[67965.9,0.003],[67966.0,0.103],[67966.1,0.002]]]
["binance-futures","BTCUSDT",1771632135031,[[67965.6,9.308],[67965.5,5.514],[67965.4,0.464],[67965.3,2.677],[67965.2,0.004]],[[67965.7,2.568],[67965.8,0.006],[67965.9,0.003],[67966.0,0.002],[67966.1,0.002]]]
["binance-futures","BTCUSDT",1771632135083,[[67965.6,9.308],[67965.5,5.514],[67965.4,0.464],[67965.3,2.677],[67965.2,0.004]],[[67965.7,2.568],[67965.8,0.006],[67966.0,0.002],[67966.1,0.002],[67967.0,0.554]]]
["binance-futures","BTCUSDT",1771632135132,[[67965.6,9.31],[67965.5,5.514],[67965.4,0.464],[67965.3,2.677],[67965.2,0.004]],[[67965.7,2.555],[67965.8,0.009],[67965.9,0.101],[67966.0,0.002],[67966.1,0.002]]]
["binance-futures","BTCUSDT",1771632135184,[[67965.6,9.312],[67965.5,5.514],[67965.4,0.464],[67965.3,2.677],[67965.2,0.004]],[[67965.7,2.18],[67965.8,0.009],[67965.9,0.101],[67966.0,0.002],[67966.1,0.002]]]
["binance-futures","BTCUSDT",1771632135343,[[67965.6,9.262],[67965.5,5.514],[67965.4,0.464],[67965.3,2.677],[67965.2,0.004]],[[67965.7,2.182],[67965.8,0.009],[67965.9,0.101],[67966.0,0.002],[67966.1,0.002]]]
["binance-futures","BTCUSDT",1771632135447,[[67965.6,9.262],[67965.5,5.514],[67965.4,0.464],[67965.3,0.012],[67965.2,0.002]],[[67965.7,2.177],[67965.8,0.009],[67965.9,0.101],[67966.0,0.002],[67966.1,0.002]]]
["binance-futures","BTCUSDT",1771632135496,[[67965.6,9.262],[67965.5,5.514],[67965.4,0.066],[67965.3,0.012],[67965.2,0.002]],[[67965.7,2.545],[67965.8,0.009],[67965.9,0.101],[67966.0,0.002],[67966.1,0.002]]]
["binance-futures","BTCUSDT",1771632135551,[[67965.6,9.24],[67965.5,5.514],[67965.4,0.066],[67965.3,0.012],[67965.2,0.002]],[[67965.7,2.545],[67965.8,0.009],[67965.9,0.101],[67966.0,0.002],[67966.1,0.002]]]
["binance-futures","BTCUSDT",1771632135603,[[67965.6,9.24],[67965.5,5.514],[67965.4,0.066],[67965.3,0.012],[67965.2,0.002]],[[67965.7,2.543],[67965.8,0.009],[67965.9,0.101],[67966.0,0.002],[67966.1,0.002]]]
["binance-futures","BTCUSDT",1771632135654,[[67965.6,9.241],[67965.5,5.514],[67965.4,0.066],[67965.3,0.012],[67965.2,0.002]],[[67965.7,2.543],[67965.8,0.107],[67966.0,0.002],[67966.1,0.002],[67967.0,0.554]]]
["binance-futures","BTCUSDT",1771632135707,[[67965.6,9.307],[67965.5,5.514],[67965.4,0.066],[67965.3,0.012],[67965.2,0.002]],[[67965.7,2.515],[67965.8,0.107],[67966.0,0.002],[67966.1,0.002],[67967.0,0.554]]]
["binance-futures","BTCUSDT",1771632135860,[[67965.6,9.307],[67965.5,5.514],[67965.4,0.066],[67965.3,0.012],[67965.2,0.002]],[[67965.7,2.515],[67965.8,0.107],[67966.0,0.002],[67966.1,0.002],[67967.0,0.554]]]
["binance-futures","BTCUSDT",1771632136016,[[67965.6,9.307],[67965.5,5.514],[67965.4,0.066],[67965.3,0.012],[67965.2,0.002]],[[67965.7,2.509],[67965.8,0.107],[67966.0,0.002],[67966.1,0.002],[67967.0,0.554]]]
["binance-futures","BTCUSDT",1771632136068,[[67965.6,9.285],[67965.5,5.514],[67965.4,0.066],[67965.3,0.012],[67965.2,0.002]],[[67965.7,2.509],[67965.8,0.107],[67966.0,0.002],[67966.1,0.002],[67966.5,0.023]]]
["binance-futures","BTCUSDT",1771632136123,[[67965.6,9.283],[67965.5,5.514],[67965.4,0.047],[67965.3,0.012],[67965.2,0.002]],[[67965.7,2.93],[67965.8,0.027],[67966.0,0.002],[67966.1,0.002],[67966.5,0.002]]]
["binance-futures","BTCUSDT",1771632136175,[[67965.7,4.463],[67965.6,8.058],[67965.5,5.516],[67965.4,0.011],[67965.3,0.012]],[[67965.8,3.42],[67965.9,0.004],[67966.0,0.002],[67966.1,0.002],[67966.3,0.007]]]
["binance-futures","BTCUSDT",1771632136226,[[67965.7,4.088],[67965.6,7.699],[67965.5,5.514],[67965.4,0.013],[67965.3,0.012]],[[67965.8,3.036],[67965.9,0.004],[67966.0,0.002],[67966.1,0.002],[67966.3,0.007]]]
["binance-futures","BTCUSDT",1771632136276,[[67965.7,4.088],[67965.6,7.699],[67965.5,5.514],[67965.4,0.013],[67965.3,0.012]],[[67965.8,3.108],[67965.9,0.004],[67966.0,0.002],[67966.1,0.002],[67966.3,0.007]]]
["binance-futures","BTCUSDT",1771632136331,[[67965.7,4.088],[67965.6,7.699],[67965.5,5.514],[67965.4,0.013],[67965.3,0.012]],[[67965.8,3.101],[67965.9,0.004],[67966.0,0.002],[67966.1,0.002],[67966.3,0.007]]]
["binance-futures","BTCUSDT",1771632136382,[[67965.7,4.088],[67965.6,7.699],[67965.5,5.514],[67965.4,0.013],[67965.3,0.012]],[[67965.8,3.099],[67965.9,0.004],[67966.0,0.002],[67966.1,0.009],[67972.5,0.05]]]
["binance-futures","BTCUSDT",1771632136435,[[67965.7,3.984],[67965.6,7.699],[67965.5,5.514],[67965.4,0.013],[67965.3,0.012]],[[67965.8,3.099],[67965.9,0.004],[67966.0,0.005],[67966.1,0.009],[67967.7,0.001]]]
["binance-futures","BTCUSDT",1771632136536,[[67965.7,4.013],[67965.6,7.699],[67965.5,5.514],[67965.4,0.013],[67965.3,0.012]],[[67965.8,3.099],[67965.9,0.004],[67966.0,0.005],[67966.1,0.009],[67967.7,0.001]]]
["binance-futures","BTCUSDT",1771632136640,[[67965.7,4.02],[67965.6,7.699],[67965.5,5.514],[67965.4,0.013],[67965.3,0.012]],[[67965.8,3.099],[67965.9,0.004],[67966.0,0.005],[67966.1,0.009],[67967.7,0.001]]]
["binance-futures","BTCUSDT",1771632136695,[[67965.7,4.02],[67965.6,7.699],[67965.5,5.514],[67965.4,0.013],[67965.3,0.012]],[[67965.8,3.101],[67965.9,0.004],[67966.0,0.005],[67966.1,0.009],[67967.7,0.001]]]
["binance-futures","BTCUSDT",1771632136798,[[67965.7,4.012],[67965.6,7.699],[67965.5,5.514],[67965.4,0.013],[67965.3,0.012]],[[67965.8,3.101],[67965.9,0.004],[67966.0,0.005],[67966.1,0.009],[67967.7,0.001]]]
["binance-futures","BTCUSDT",1771632136851,[[67965.7,4.012],[67965.6,7.699],[67965.5,5.514],[67965.4,0.013],[67965.3,0.012]],[[67965.8,3.099],[67965.9,0.004],[67966.0,0.005],[67966.1,0.009],[67967.7,0.001]]]
["binance-futures","BTCUSDT",1771632137058,[[67965.7,4.012],[67965.6,7.918],[67965.5,5.514],[67965.4,0.013],[67965.3,0.002]],[[67965.8,3.099],[67965.9,0.004],[67966.0,0.005],[67966.1,0.009],[67967.7,0.001]]]
["binance-futures","BTCUSDT",1771632137108,[[67965.7,4.012],[67965.6,7.918],[67965.5,5.514],[67965.4,0.011],[67965.3,0.002]],[[67965.8,3.099],[67965.9,0.004],[67966.0,0.005],[67966.1,0.009],[67967.7,0.001]]]
["binance-futures","BTCUSDT",1771632137160,[[67965.7,4.048],[67965.6,7.882],[67965.5,5.514],[67965.4,0.011]],[[67965.8,3.117],[67965.9,0.004],[67966.0,0.005],[67966.1,0.009],[67967.7,0.001]]]
["binance-futures","BTCUSDT",1771632137215,[[67965.7,4.651],[67965.6,7.838],[67965.5,5.514],[67965.4,0.011],[67962.4,0.255]],[[67965.8,0.52],[67966.0,0.005],[67966.1,0.009],[67966.3,0.002],[67966.9,0.135]]]
["binance-futures","BTCUSDT",1771632137267,[[67965.7,4.651],[67965.6,7.838],[67965.5,5.514],[67965.4,0.011],[67962.4,0.549]],[[67965.8,0.599],[67966.0,0.005],[67966.1,0.009],[67966.3,0.002],[67966.9,0.007]]]
["binance-futures","BTCUSDT",1771632137318,[[67965.7,4.651],[67965.6,7.838],[67965.5,5.514],[67965.4,0.011],[67962.4,0.549]],[[67965.8,0.599],[67966.0,0.005],[67966.1,0.009],[67966.3,0.002],[67966.9,0.007]]]
["binance-futures","BTCUSDT",1771632137371,[[67965.7,4.577],[67965.6,7.838],[67965.5,5.514],[67965.4,0.011],[67962.4,0.549]],[[67965.8,0.712],[67966.0,0.005],[67966.1,0.009],[67966.3,0.002],[67966.9,0.007]]]
["binance-futures","BTCUSDT",1771632137423,[[67965.7,4.497],[67965.6,7.838],[67965.5,5.514],[67965.4,0.011],[67962.4,0.549]],[[67965.8,0.714],[67966.0,0.005],[67966.1,0.009],[67966.3,0.002],[67966.9,0.007]]]
["binance-futures","BTCUSDT",1771632137472,[[67965.7,4.571],[67965.6,7.838],[67965.5,5.514],[67965.4,0.011],[67962.4,0.549]],[[67965.8,0.714],[67966.0,0.005],[67966.1,0.009],[67966.3,0.002],[67966.9,0.007]]]
["binance-futures","BTCUSDT",1771632137526,[[67965.7,4.571],[67965.6,7.838],[67965.5,5.514],[67965.4,0.011],[67962.4,0.549]],[[67965.8,0.644],[67966.0,0.005],[67966.1,0.009],[67966.3,0.002],[67966.9,0.007]]]
["binance-futures","BTCUSDT",1771632137579,[[67965.7,4.571],[67965.6,7.838],[67965.5,5.514],[67965.4,0.011],[67962.4,0.549]],[[67965.8,0.643],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.007]]]
["binance-futures","BTCUSDT",1771632137628,[[67965.7,4.571],[67965.6,7.838],[67965.5,5.514],[67965.4,0.011],[67962.4,0.549]],[[67965.8,0.643],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.005]]]
["binance-futures","BTCUSDT",1771632137683,[[67965.7,4.571],[67965.6,7.838],[67965.5,5.514],[67965.4,0.011],[67962.4,0.549]],[[67965.8,0.65],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.005]]]
["binance-futures","BTCUSDT",1771632137732,[[67965.7,4.576],[67965.6,7.838],[67965.5,5.514],[67965.4,0.011],[67962.4,0.549]],[[67965.8,0.533],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.005]]]
["binance-futures","BTCUSDT",1771632137787,[[67965.7,4.563],[67965.6,7.838],[67965.5,5.514],[67965.4,0.011],[67962.4,0.549]],[[67965.8,0.531],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.005]]]
["binance-futures","BTCUSDT",1771632137836,[[67965.7,4.563],[67965.6,7.838],[67965.5,5.514],[67965.4,0.011],[67962.4,0.549]],[[67965.8,0.648],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.005]]]
["binance-futures","BTCUSDT",1771632137992,[[67965.7,4.563],[67965.6,7.838],[67965.5,5.514],[67965.4,0.011],[67962.4,0.549]],[[67965.8,0.651],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.005]]]
["binance-futures","BTCUSDT",1771632138047,[[67965.7,4.563],[67965.6,7.838],[67965.5,5.514],[67965.4,0.017],[67962.4,0.549]],[[67965.8,0.651],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.005]]]
["binance-futures","BTCUSDT",1771632138098,[[67965.7,4.563],[67965.6,7.838],[67965.5,5.514],[67965.4,0.021],[67962.4,0.549]],[[67965.8,0.651],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.005]]]
["binance-futures","BTCUSDT",1771632138151,[[67965.7,4.561],[67965.6,7.838],[67965.5,5.514],[67965.4,0.023],[67962.4,0.549]],[[67965.8,0.651],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.005]]]
["binance-futures","BTCUSDT",1771632138252,[[67965.7,4.563],[67965.6,7.838],[67965.5,5.514],[67965.4,0.023],[67963.0,0.009]],[[67965.8,0.653],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.005]]]
["binance-futures","BTCUSDT",1771632138356,[[67965.7,4.49],[67965.6,7.838],[67965.5,5.514],[67965.4,0.023],[67963.0,0.009]],[[67965.8,0.653],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.005]]]
["binance-futures","BTCUSDT",1771632138460,[[67965.7,4.49],[67965.6,7.838],[67965.5,5.514],[67965.4,0.023],[67965.3,0.073]],[[67965.8,0.653],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.005]]]
["binance-futures","BTCUSDT",1771632138512,[[67965.7,4.49],[67965.6,7.838],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.653],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.005]]]
["binance-futures","BTCUSDT",1771632138616,[[67965.7,4.565],[67965.6,7.763],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.653],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.005]]]
["binance-futures","BTCUSDT",1771632138668,[[67965.7,4.491],[67965.6,7.763],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.651],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.005]]]
["binance-futures","BTCUSDT",1771632138721,[[67965.7,4.461],[67965.6,7.763],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.651],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.8,0.003]]]
["binance-futures","BTCUSDT",1771632138772,[[67965.7,4.512],[67965.6,7.763],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.651],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.8,0.003]]]
["binance-futures","BTCUSDT",1771632138879,[[67965.7,4.478],[67965.6,7.763],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.651],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.8,0.003]]]
["binance-futures","BTCUSDT",1771632138931,[[67965.7,4.478],[67965.6,7.763],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.618],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.8,0.003]]]
["binance-futures","BTCUSDT",1771632139086,[[67965.7,4.372],[67965.6,7.763],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.618],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.8,0.003]]]
["binance-futures","BTCUSDT",1771632139136,[[67965.7,4.568],[67965.6,7.763],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.618],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.8,0.003]]]
["binance-futures","BTCUSDT",1771632139189,[[67965.7,4.568],[67965.6,7.765],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.618],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.8,0.003]]]
["binance-futures","BTCUSDT",1771632139294,[[67965.7,4.274],[67965.6,7.765],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.945],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.8,0.003]]]
["binance-futures","BTCUSDT",1771632139399,[[67965.7,4.253],[67965.6,7.765],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.945],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.8,0.003]]]
["binance-futures","BTCUSDT",1771632139451,[[67965.7,4.253],[67965.6,7.765],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.948],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.8,0.003]]]
["binance-futures","BTCUSDT",1771632139607,[[67965.7,4.253],[67965.6,7.765],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,1.019],[67965.9,0.002],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002]]]
["binance-futures","BTCUSDT",1771632139658,[[67965.7,4.26],[67965.6,7.765],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,1.019],[67965.9,0.002],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002]]]
["binance-futures","BTCUSDT",1771632139709,[[67965.7,4.113],[67965.6,7.765],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,1.019],[67965.9,0.002],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002]]]
["binance-futures","BTCUSDT",1771632139815,[[67965.7,4.101],[67965.6,7.762],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,1.019],[67965.9,0.002],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002]]]
["binance-futures","BTCUSDT",1771632139918,[[67965.7,4.103],[67965.6,7.762],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,1.019],[67965.9,0.002],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002]]]
["binance-futures","BTCUSDT",1771632140126,[[67965.7,4.103],[67965.6,7.762],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,1.021],[67965.9,0.002],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002]]]
["binance-futures","BTCUSDT",1771632140231,[[67965.7,4.176],[67965.6,7.762],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.904],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.185]]]
["binance-futures","BTCUSDT",1771632140282,[[67965.7,4.176],[67965.6,7.762],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.904],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.127]]]
["binance-futures","BTCUSDT",1771632140335,[[67965.7,4.175],[67965.6,7.762],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.821],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.127]]]
["binance-futures","BTCUSDT",1771632140384,[[67965.7,4.101],[67965.6,7.762],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.821],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.127]]]
["binance-futures","BTCUSDT",1771632140488,[[67965.7,4.183],[67965.6,7.759],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.821],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.127]]]
["binance-futures","BTCUSDT",1771632140543,[[67965.7,4.204],[67965.6,7.759],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.938],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.127]]]
["binance-futures","BTCUSDT",1771632140699,[[67965.7,4.204],[67965.6,7.759],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.938],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.185]]]
["binance-futures","BTCUSDT",1771632140751,[[67965.7,4.291],[67965.6,7.759],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.794],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.185]]]
["binance-futures","BTCUSDT",1771632140852,[[67965.7,4.217],[67965.6,7.759],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.794],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.185]]]
["binance-futures","BTCUSDT",1771632140904,[[67965.7,4.217],[67965.6,7.759],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.794],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.127]]]
["binance-futures","BTCUSDT",1771632140958,[[67965.7,4.217],[67965.6,7.759],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.916],[67966.0,0.002],[67966.1,0.002],[67966.3,0.002],[67966.9,0.127]]]
["binance-futures","BTCUSDT",1771632141062,[[67965.7,4.217],[67965.6,7.759],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.916],[67966.0,0.002],[67966.1,0.002],[67966.9,0.127],[67967.4,0.007]]]
["binance-futures","BTCUSDT",1771632141167,[[67965.7,3.69],[67965.6,7.759],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.916],[67966.0,0.002],[67966.1,0.002],[67966.9,0.127],[67967.4,0.007]]]
["binance-futures","BTCUSDT",1771632141271,[[67965.7,3.682],[67965.6,7.759],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.916],[67966.0,0.002],[67966.1,0.002],[67966.9,0.127],[67967.3,0.007]]]
["binance-futures","BTCUSDT",1771632141426,[[67965.7,3.689],[67965.6,7.759],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.975],[67966.0,0.002],[67966.1,0.002],[67966.9,0.127],[67967.3,0.503]]]
["binance-futures","BTCUSDT",1771632141477,[[67965.7,3.689],[67965.6,7.759],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.975],[67966.0,0.002],[67966.1,0.002],[67966.9,0.185],[67967.1,0.005]]]
["binance-futures","BTCUSDT",1771632141528,[[67965.7,3.689],[67965.6,7.759],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.975],[67966.0,0.002],[67966.1,0.002],[67966.9,0.127],[67967.1,0.005]]]
["binance-futures","BTCUSDT",1771632141634,[[67965.7,3.696],[67965.6,7.745],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.975],[67966.0,0.002],[67966.1,0.002],[67966.9,0.185],[67967.1,0.005]]]
["binance-futures","BTCUSDT",1771632141736,[[67965.7,3.696],[67965.6,7.745],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.975],[67966.0,0.002],[67966.1,0.002],[67966.9,0.127],[67967.1,0.005]]]
["binance-futures","BTCUSDT",1771632141790,[[67965.7,3.696],[67965.6,7.745],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.987],[67966.0,0.002],[67966.1,0.002],[67966.9,0.185],[67967.1,0.005]]]
["binance-futures","BTCUSDT",1771632141841,[[67965.7,3.694],[67965.6,7.745],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.987],[67966.0,0.002],[67966.1,0.002],[67966.9,0.127],[67967.1,0.005]]]
["binance-futures","BTCUSDT",1771632141892,[[67965.7,3.697],[67965.6,7.745],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.987],[67966.0,0.002],[67966.1,0.002],[67966.9,0.127],[67967.1,0.005]]]
["binance-futures","BTCUSDT",1771632141947,[[67965.7,3.697],[67965.6,7.745],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.987],[67966.0,0.002],[67966.1,0.002],[67966.9,0.185],[67967.1,0.005]]]
["binance-futures","BTCUSDT",1771632142152,[[67965.7,3.741],[67965.6,7.745],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.987],[67966.0,0.002],[67966.1,0.002],[67966.9,0.185],[67967.1,0.005]]]
["binance-futures","BTCUSDT",1771632142412,[[67965.7,3.741],[67965.6,7.745],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.777],[67966.0,0.002],[67966.1,0.002],[67966.7,0.02],[67966.9,0.185]]]
["binance-futures","BTCUSDT",1771632142467,[[67965.7,3.819],[67965.6,7.745],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.777],[67966.0,0.002],[67966.1,0.002],[67966.6,0.003],[67966.7,0.02]]]
["binance-futures","BTCUSDT",1771632142516,[[67965.7,3.841],[67965.6,7.745],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.777],[67966.0,0.002],[67966.1,0.002],[67966.6,0.003],[67966.7,0.02]]]
["binance-futures","BTCUSDT",1771632142727,[[67965.7,3.917],[67965.6,7.745],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.623],[67966.0,0.002],[67966.1,0.002],[67966.6,0.003],[67966.7,0.02]]]
["binance-futures","BTCUSDT",1771632142776,[[67965.7,3.917],[67965.6,7.745],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.991],[67966.0,0.002],[67966.1,0.002],[67966.6,0.003],[67966.7,0.02]]]
["binance-futures","BTCUSDT",1771632142831,[[67965.7,3.917],[67965.6,7.745],[67965.5,5.514],[67965.4,0.025],[67965.3,0.073]],[[67965.8,0.848],[67966.0,0.002],[67966.1,0.002],[67966.6,0.003],[67966.7,0.02]]]
["binance-futures","BTCUSDT",1771632142883,[[67969.2,9.071],[67969.1,0.004],[67969.0,0.002],[67968.9,9.405],[67968.8,0.042]],[[67969.3,0.834],[67969.4,0.004],[67969.6,0.006],[67969.7,0.022],[67969.8,0.012]]]
["binance-futures","BTCUSDT",1771632142934,[[67969.2,8.465],[67969.1,0.048]],[[67969.3,0.46],[67969.4,0.004],[67969.6,0.006],[67969.7,0.022],[67969.8,0.01]]]
["binance-futures","BTCUSDT",1771632142987,[[67969.2,8.468],[67969.1,0.048],[67967.8,0.002],[67966.8,0.031],[67965.7,0.749]],[[67969.3,0.454],[67969.4,0.004],[67969.6,0.006],[67969.7,0.022],[67969.8,0.01]]]
["binance-futures","BTCUSDT",1771632143038,[[67969.2,8.468],[67969.1,0.048],[67967.8,0.002],[67966.9,0.009],[67966.8,0.031]],[[67969.3,0.454],[67969.4,0.004],[67969.6,0.006],[67969.7,0.022],[67969.8,0.01]]]
["binance-futures","BTCUSDT",1771632143091,[[67969.2,8.468],[67969.1,0.048],[67969.0,0.002],[67967.8,0.002],[67966.9,0.002]],[[67969.3,0.454],[67969.4,0.004],[67969.6,0.006],[67969.7,0.022],[67969.8,0.01]]]
["binance-futures","BTCUSDT",1771632143142,[[67969.2,8.338],[67969.1,0.048],[67969.0,0.002],[67967.8,0.002],[67966.9,0.002]],[[67969.3,0.453],[67969.4,0.004],[67969.6,0.006],[67969.7,0.022],[67969.8,0.01]]]
["binance-futures","BTCUSDT",1771632143194,[[67969.2,8.329],[67969.1,0.048],[67969.0,0.002],[67967.8,0.002],[67966.9,0.002]],[[67969.3,0.45],[67969.4,0.004],[67969.6,0.006],[67969.7,0.022],[67969.8,0.01]]]
["binance-futures","BTCUSDT",1771632143247,[[67969.2,8.342],[67969.1,0.05],[67969.0,0.002],[67967.8,0.002],[67967.5,0.054]],[[67969.3,0.45],[67969.4,0.004],[67969.6,0.006],[67969.7,0.02],[67969.8,0.006]]]
["binance-futures","BTCUSDT",1771632143296,[[67969.2,8.42],[67969.1,0.05],[67969.0,0.002],[67967.8,0.002],[67967.6,0.004]],[[67969.3,0.457],[67969.4,0.004],[67969.6,0.006],[67969.7,0.018],[67969.8,0.006]]]
["binance-futures","BTCUSDT",1771632143351,[[67969.2,8.411],[67969.1,0.05],[67969.0,0.002],[67967.8,0.002],[67967.6,0.004]],[[67969.3,0.457],[67969.4,0.004],[67969.6,0.006],[67969.7,0.018],[67969.8,0.006]]]
["binance-futures","BTCUSDT",1771632143507,[[67969.2,8.404],[67969.1,0.05],[67969.0,0.002],[67967.8,0.002],[67967.6,0.049]],[[67969.3,0.457],[67969.4,0.004],[67969.6,0.006],[67969.7,0.018],[67969.8,0.006]]]
["binance-futures","BTCUSDT",1771632143556,[[67969.2,8.404],[67969.1,0.05],[67969.0,0.002],[67967.8,0.002],[67967.7,0.012]],[[67969.3,0.604],[67969.4,0.004],[67969.6,0.006],[67969.7,0.018],[67969.8,0.006]]]
["binance-futures","BTCUSDT",1771632143714,[[67969.2,8.404],[67969.1,0.05],[67969.0,0.002],[67967.8,0.002],[67967.7,0.012]],[[67969.3,0.607],[67969.4,0.004],[67969.6,0.006],[67969.7,0.018],[67969.8,0.006]]]
["binance-futures","BTCUSDT",1771632143764,[[67969.2,8.404],[67969.1,0.05],[67969.0,0.002],[67967.8,0.002],[67967.7,0.012]],[[67969.3,0.974],[67969.4,0.004],[67969.6,0.006],[67969.7,0.02],[67969.8,0.006]]]
["binance-futures","BTCUSDT",1771632143921,[[67969.2,8.477],[67969.1,0.05],[67969.0,0.002],[67967.8,0.002],[67967.7,0.012]],[[67969.3,1.045],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.006]]]
["binance-futures","BTCUSDT",1771632144027,[[67969.2,8.325],[67969.1,0.05],[67969.0,0.002],[67967.8,0.002],[67967.7,0.012]],[[67969.3,1.162],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632144128,[[67969.2,8.325],[67969.1,0.05],[67969.0,0.004],[67968.9,0.01],[67967.8,0.002]],[[67969.3,1.162],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632144234,[[67969.2,8.327],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.162],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632144284,[[67969.2,8.329],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.162],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632144336,[[67969.2,8.329],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.232],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632144390,[[67969.2,8.329],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.238],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632144440,[[67969.2,8.329],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.236],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632144495,[[67969.2,8.182],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.24],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632144547,[[67969.2,8.182],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.244],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632144651,[[67969.2,8.21],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.244],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632144701,[[67969.2,8.21],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.242],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632144807,[[67969.2,8.21],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.125],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632144856,[[67969.2,8.21],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.242],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632144908,[[67969.2,8.21],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.229],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632145220,[[67969.2,8.21],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.112],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632145275,[[67969.2,8.21],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.087],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632145378,[[67969.2,8.213],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.204],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632145483,[[67969.2,8.192],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.598],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632145534,[[67969.2,8.21],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.595],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632145587,[[67969.2,8.21],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.082],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632145639,[[67969.2,8.21],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.021],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632145688,[[67969.2,8.178],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.527],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632145740,[[67969.2,8.178],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.529],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632145847,[[67969.2,8.178],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.524],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632146001,[[67969.2,8.181],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.133],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632146107,[[67969.2,8.183],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,0.886],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632146156,[[67969.2,8.183],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.003],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632146260,[[67969.2,8.185],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.003],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632146312,[[67969.2,8.188],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.003],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632146367,[[67969.2,8.144],[67969.1,0.05],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,1.003],[67969.4,0.006],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632146417,[[67969.2,8.176],[67969.1,0.006],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,0.816],[67969.4,0.004],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632146471,[[67969.2,8.76],[67969.1,0.006],[67969.0,0.004],[67968.9,0.012],[67967.8,0.002]],[[67969.3,0.816],[67969.4,0.004],[67969.6,0.006],[67969.7,0.02],[67969.8,0.002]]]
["binance-futures","BTCUSDT",1771632146523,[[67970.6,8.423],[67970.5,0.004],[67970.4,0.002],[67970.0,0.002],[67969.8,0.002]],[[67970.7,1.31],[67970.8,0.002],[67971.0,0.004],[67971.8,0.004],[67972.1,0.002]]]
["binance-futures","BTCUSDT",1771632146575,[[67970.6,7.838],[67970.5,0.004],[67970.4,0.002],[67970.0,0.002],[67969.8,0.002]],[[67970.7,1.313],[67970.8,0.002],[67971.0,0.004],[67971.8,0.002],[67972.1,0.021]]]
["binance-futures","BTCUSDT",1771632146627,[[67972.9,9.839],[67972.8,0.007],[67972.0,0.955],[67971.9,0.04],[67971.8,0.003]],[[67973.0,0.386],[67973.2,0.002],[67973.4,0.004],[67973.5,0.009],[67973.9,0.002]]]
["binance-futures","BTCUSDT",1771632146679,[[67972.9,7.167],[67972.8,0.007],[67972.0,0.004],[67971.9,0.04],[67971.8,0.004]],[[67973.0,0.604],[67973.2,0.002],[67973.4,0.002],[67973.5,0.007],[67974.5,0.002]]]
["binance-futures","BTCUSDT",1771632146731,[[67973.1,9.52],[67973.0,1.159],[67972.9,0.019],[67972.8,5.516],[67972.0,0.004]],[[67973.2,0.632],[67973.4,0.002],[67973.5,0.007],[67973.7,0.002],[67974.1,0.012]]]
["binance-futures","BTCUSDT",1771632146783,[[67973.1,8.323],[67973.0,1.159],[67972.9,0.048],[67972.8,5.515],[67972.7,0.001]],[[67973.2,0.547],[67973.4,0.002],[67973.5,0.007],[67973.7,0.002],[67974.0,0.004]]]
["binance-futures","BTCUSDT",1771632146835,[[67974.8,10.59],[67974.7,0.004],[67974.5,0.002],[67973.3,0.786],[67973.2,0.002]],[[67974.9,0.405],[67975.0,0.006],[67975.3,0.002],[67975.6,0.012],[67975.7,0.002]]]
["binance-futures","BTCUSDT",1771632146887,[[67976.1,9.506],[67976.0,0.002],[67975.9,0.002],[67975.8,0.884],[67975.7,0.004]],[[67976.2,0.392],[67976.3,0.033],[67976.4,0.004],[67976.7,0.006],[67976.8,0.136]]]
["binance-futures","BTCUSDT",1771632146939,[[67977.6,12.018],[67977.5,0.955],[67977.2,0.009],[67977.0,0.004],[67976.9,0.002]],[[67977.7,0.616],[67977.9,0.002],[67978.4,0.004],[67978.5,0.004],[67979.0,0.002]]]
["binance-futures","BTCUSDT",1771632146991,[[67977.6,10.717],[67977.5,0.955],[67977.3,0.002],[67977.2,0.011],[67977.0,0.004]],[[67977.7,0.467],[67977.9,0.002],[67978.4,0.002],[67978.5,0.002],[67979.1,0.004]]]
["binance-futures","BTCUSDT",1771632147043,[[67977.6,11.149],[67977.5,0.955],[67977.3,0.002],[67977.2,0.011],[67977.0,0.004]],[[67977.7,0.467],[67977.9,0.002],[67978.4,0.002],[67978.5,0.002],[67979.1,0.004]]]
["binance-futures","BTCUSDT",1771632147092,[[67977.6,10.718],[67977.5,0.955],[67977.3,0.002],[67977.2,0.011],[67977.0,0.004]],[[67977.7,0.467],[67977.9,0.002],[67978.4,0.002],[67978.5,0.002],[67979.1,0.004]]]
["binance-futures","BTCUSDT",1771632147147,[[67977.6,11.163],[67977.5,0.955],[67977.3,0.002],[67977.2,0.011],[67977.0,0.004]],[[67977.7,0.467],[67977.9,0.002],[67978.4,0.002],[67978.5,0.002],[67979.1,0.004]]]
["binance-futures","BTCUSDT",1771632147199,[[67979.3,9.86],[67979.2,0.161],[67979.1,0.004],[67979.0,0.002],[67978.9,0.002]],[[67979.4,0.055],[67979.5,0.004],[67979.6,0.015],[67979.8,0.002],[67979.9,0.002]]]
["binance-futures","BTCUSDT",1771632147251,[[67979.3,9.087],[67979.2,0.161],[67979.1,0.004],[67979.0,0.002],[67978.9,0.002]],[[67979.4,0.216],[67979.5,0.004],[67979.6,0.015],[67979.8,0.002],[67979.9,0.002]]]
["binance-futures","BTCUSDT",1771632147303,[[67979.3,9.545],[67979.2,0.163],[67979.1,0.004],[67979.0,0.002],[67978.9,0.002]],[[67979.4,0.157],[67979.5,0.004],[67979.6,0.015],[67979.7,0.014],[67979.8,0.002]]]
["binance-futures","BTCUSDT",1771632147355,[[67979.6,1.747],[67979.5,1.795],[67979.4,0.804],[67979.3,11.555],[67979.2,0.165]],[[67979.7,0.014],[67979.8,0.002],[67986.2,0.061],[67986.9,0.07],[67989.0,0.008]]]
["binance-futures","BTCUSDT",1771632147407,[[67982.4,8.425],[67982.3,0.004],[67982.2,0.002],[67981.9,0.002],[67981.7,0.002]],[[67982.5,0.146],[67982.8,0.004],[67983.0,0.004],[67983.1,0.014],[67983.2,0.006]]]
["binance-futures","BTCUSDT",1771632147459,[[67982.4,8.438],[67982.3,0.004]],[[67982.5,0.153],[67982.8,0.004],[67983.0,0.004],[67983.1,0.014],[67983.2,0.006]]]
["binance-futures","BTCUSDT",1771632147511,[[67982.4,8.829],[67982.3,0.004],[67981.6,0.069],[67981.2,0.002],[67979.7,0.006]],[[67982.5,0.438],[67982.8,0.004],[67983.0,0.004],[67983.1,0.014],[67983.2,0.002]]]
["binance-futures","BTCUSDT",1771632147563,[[67982.4,9.282],[67982.3,0.004],[67982.0,0.002],[67981.8,0.073],[67981.7,0.002]],[[67982.5,0.438],[67982.8,0.004],[67983.0,0.004],[67983.1,0.014],[67983.2,0.002]]]
["binance-futures","BTCUSDT",1771632147615,[[67982.4,8.745],[67982.3,0.004],[67982.0,0.002],[67981.9,0.002],[67981.8,0.073]],[[67982.5,0.856],[67982.8,0.004],[67983.0,0.004],[67983.1,0.014],[67983.2,0.002]]]
["binance-futures","BTCUSDT",1771632147667,[[67982.4,8.747],[67982.3,0.004],[67982.0,0.002],[67981.9,0.002],[67981.8,0.073]],[[67982.5,0.778],[67982.8,0.004],[67983.0,0.004],[67983.1,0.014],[67983.2,0.002]]]
["binance-futures","BTCUSDT",1771632147716,[[67982.4,8.691],[67982.3,5.509],[67982.0,0.002],[67981.9,0.002],[67981.8,0.073]],[[67982.5,0.781],[67982.8,0.004],[67983.0,0.004],[67983.1,0.014],[67983.2,0.002]]]
["binance-futures","BTCUSDT",1771632147771,[[67982.4,8.739],[67982.3,5.509],[67982.2,0.002],[67982.0,0.002],[67981.9,0.002]],[[67982.5,0.928],[67982.8,0.004],[67983.0,0.004],[67983.1,0.014],[67983.2,0.002]]]
["binance-futures","BTCUSDT",1771632147822,[[67982.4,9.261],[67982.3,5.509],[67982.2,0.002],[67982.0,0.002],[67981.9,0.002]],[[67982.5,0.781],[67982.8,0.004],[67983.0,0.004],[67983.1,0.014],[67983.2,0.002]]]
["binance-futures","BTCUSDT",1771632147873,[[67982.4,8.838],[67982.3,5.509],[67982.2,0.002],[67982.0,0.002],[67981.9,0.002]],[[67982.5,0.781],[67982.8,0.004],[67983.0,0.004],[67983.1,0.014],[67983.2,0.002]]]
["binance-futures","BTCUSDT",1771632147927,[[67982.4,5.802],[67982.3,5.509],[67982.2,0.004],[67982.0,0.002],[67981.9,0.002]],[[67982.5,2.718],[67982.6,0.004],[67982.9,0.496],[67983.0,0.004],[67983.1,0.014]]]
["binance-futures","BTCUSDT",1771632147977,[[67982.4,8.572],[67982.3,5.509],[67982.2,0.004],[67982.0,0.002]],[[67982.5,1.752],[67982.6,0.004],[67982.8,0.132],[67983.0,0.004],[67983.1,0.014]]]
["binance-futures","BTCUSDT",1771632148031,[[67982.4,8.564],[67982.3,5.509],[67982.2,0.004],[67982.0,0.002],[67981.6,0.004]],[[67982.5,1.76],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016],[67983.2,0.096]]]
["binance-futures","BTCUSDT",1771632148080,[[67982.4,8.566],[67982.3,5.509],[67982.2,0.004],[67982.0,0.002],[67981.6,0.004]],[[67982.5,1.76],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016],[67983.2,0.096]]]
["binance-futures","BTCUSDT",1771632148132,[[67982.4,8.566],[67982.3,5.509],[67982.2,0.004],[67982.1,0.01],[67982.0,0.002]],[[67982.5,1.763],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016],[67983.2,0.093]]]
["binance-futures","BTCUSDT",1771632148184,[[67982.4,8.6],[67982.3,5.509],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002]],[[67982.5,1.763],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016],[67983.2,0.093]]]
["binance-futures","BTCUSDT",1771632148238,[[67982.4,8.6],[67982.3,5.509],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002]],[[67982.5,1.822],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016],[67983.2,0.093]]]
["binance-futures","BTCUSDT",1771632148288,[[67982.4,8.602],[67982.3,5.509],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002]],[[67982.5,1.822],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016],[67983.2,0.093]]]
["binance-futures","BTCUSDT",1771632148343,[[67982.4,8.602],[67982.3,5.509],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002]],[[67982.5,1.824],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016],[67983.2,0.093]]]
["binance-futures","BTCUSDT",1771632148551,[[67982.4,8.599],[67982.3,5.509],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002]],[[67982.5,1.824],[67982.6,0.018],[67983.0,0.004],[67983.1,0.016],[67983.2,0.093]]]
["binance-futures","BTCUSDT",1771632148652,[[67982.4,8.592],[67982.3,5.509],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002]],[[67982.5,1.824],[67982.6,0.018],[67983.0,0.004],[67983.1,0.016],[67983.2,0.093]]]
["binance-futures","BTCUSDT",1771632148759,[[67982.4,6.271],[67982.3,5.509],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002]],[[67982.5,1.824],[67982.6,0.018],[67983.0,0.004],[67983.1,0.016],[67983.2,0.093]]]
["binance-futures","BTCUSDT",1771632148809,[[67982.4,6.269],[67982.3,5.509],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002]],[[67982.5,1.824],[67982.6,0.018],[67983.0,0.004],[67983.1,0.016],[67983.2,0.093]]]
["binance-futures","BTCUSDT",1771632148912,[[67982.4,6.273],[67982.3,5.509],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002]],[[67982.5,1.824],[67982.6,0.018],[67983.0,0.004],[67983.1,0.016],[67983.2,0.093]]]
["binance-futures","BTCUSDT",1771632148967,[[67982.4,6.273],[67982.3,5.509],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002]],[[67982.5,1.831],[67982.6,0.018],[67983.0,0.004],[67983.1,0.016],[67983.2,0.093]]]
["binance-futures","BTCUSDT",1771632149017,[[67982.4,6.281],[67982.3,5.509],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002]],[[67982.5,1.829],[67982.6,0.018],[67983.0,0.004],[67983.1,0.016],[67983.2,0.093]]]
["binance-futures","BTCUSDT",1771632149120,[[67982.4,6.099],[67982.3,5.509],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002]],[[67982.5,1.829],[67982.6,0.018],[67983.0,0.004],[67983.1,0.016],[67983.2,0.093]]]
["binance-futures","BTCUSDT",1771632149175,[[67982.4,6.099],[67982.3,5.509],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002]],[[67982.5,1.869],[67982.6,0.018],[67983.0,0.004],[67983.1,0.016],[67983.2,0.093]]]
["binance-futures","BTCUSDT",1771632149227,[[67982.4,6.174],[67982.3,5.509],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002]],[[67982.5,1.869],[67982.6,0.018],[67983.0,0.004],[67983.1,0.016],[67983.2,0.093]]]
["binance-futures","BTCUSDT",1771632149383,[[67982.4,6.174],[67982.3,5.509],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002]],[[67982.5,1.592],[67982.6,0.018],[67983.0,0.004],[67983.1,0.016],[67983.2,0.093]]]
["binance-futures","BTCUSDT",1771632149539,[[67982.4,6.174],[67982.3,5.509],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002]],[[67982.5,1.156],[67982.6,0.018],[67983.0,0.004],[67983.1,0.016],[67983.2,0.093]]]
["binance-futures","BTCUSDT",1771632149591,[[67982.4,6.143],[67982.3,5.509],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002]],[[67982.5,1.548],[67982.6,0.018],[67983.0,0.004],[67983.1,0.016],[67983.2,0.093]]]
["binance-futures","BTCUSDT",1771632150420,[[67982.4,6.143],[67982.3,5.509],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002]],[[67982.5,1.546],[67982.6,0.018],[67983.0,0.004],[67983.1,0.016],[67983.2,0.093]]]
["binance-futures","BTCUSDT",1771632150473,[[67982.4,6.143],[67982.3,5.509],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002]],[[67982.5,1.544],[67982.6,0.018],[67983.0,0.004],[67983.1,0.016],[67983.2,0.093]]]
["binance-futures","BTCUSDT",1771632150631,[[67982.4,5.69],[67982.3,5.509],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002]],[[67982.5,1.546],[67982.6,0.018],[67983.0,0.004],[67983.1,0.016],[67983.2,0.093]]]
["binance-futures","BTCUSDT",1771632150836,[[67982.4,3.987],[67982.3,5.509],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002]],[[67982.5,1.586],[67982.6,0.062],[67982.7,0.269],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632150888,[[67982.4,3.987],[67982.3,5.509],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002]],[[67982.5,1.586],[67982.6,0.064],[67982.7,0.269],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632150992,[[67982.4,3.987],[67982.3,5.509],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002]],[[67982.5,2.167],[67982.6,0.062],[67983.0,0.004],[67983.1,0.016],[67983.9,0.004]]]
["binance-futures","BTCUSDT",1771632151099,[[67982.4,0.658],[67982.3,5.507],[67982.2,0.004],[67982.1,0.012],[67982.0,0.002]],[[67982.5,2.599],[67982.6,0.062],[67983.0,0.004],[67983.1,0.016],[67983.9,0.004]]]
["binance-futures","BTCUSDT",1771632151151,[[67982.3,5.54],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002]],[[67982.4,8.367],[67982.5,0.44],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632151201,[[67982.3,5.545],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.4,0.11]],[[67982.4,7.658],[67982.5,0.426],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632151253,[[67982.3,5.933],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.4,0.11]],[[67982.4,7.662],[67982.5,0.426],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632151356,[[67982.3,6.018],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.4,0.11]],[[67982.4,7.662],[67982.5,0.426],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632151411,[[67982.3,6.235],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.4,0.11]],[[67982.4,7.669],[67982.5,0.428],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632151460,[[67982.3,6.026],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.4,0.11]],[[67982.4,7.669],[67982.5,0.431],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632151512,[[67982.3,6.026],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.4,0.11]],[[67982.4,7.669],[67982.5,0.431],[67982.6,0.002],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632151567,[[67982.3,6.029],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.4,0.11]],[[67982.4,8.668],[67982.5,0.431],[67982.6,0.002],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632151723,[[67982.3,6.029],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.4,0.11]],[[67982.4,8.393],[67982.5,0.431],[67982.6,0.002],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632151774,[[67982.3,6.269],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.4,0.11]],[[67982.4,7.133],[67982.5,0.393],[67982.6,0.002],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632151827,[[67982.3,6.269],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.5,0.004]],[[67982.4,4.737],[67982.5,0.09],[67982.6,0.002],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632151877,[[67982.3,6.269],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.5,0.034]],[[67982.4,4.737],[67982.5,0.09],[67982.6,0.002],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632151931,[[67982.3,6.269],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,4.737],[67982.5,0.092],[67982.6,0.002],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632152292,[[67982.3,6.281],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,4.737],[67982.5,0.092],[67982.6,0.002],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632152347,[[67982.3,7.122],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,3.44],[67982.5,0.108],[67982.6,0.002],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632152399,[[67982.3,7.125],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.004]],[[67982.4,2.959],[67982.5,0.108],[67982.6,0.002],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632152451,[[67982.3,7.127],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.958],[67982.5,0.108],[67982.6,0.002],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632152503,[[67982.3,7.061],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.004]],[[67982.4,2.187],[67982.5,0.107],[67982.6,0.002],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632152555,[[67982.3,7.061],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.004]],[[67982.4,2.184],[67982.5,0.107],[67982.6,0.002],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632152657,[[67982.3,7.061],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.004]],[[67982.4,2.184],[67982.5,0.105],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632152812,[[67982.3,7.061],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.004]],[[67982.4,2.183],[67982.5,0.105],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632152865,[[67982.3,7.061],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.004]],[[67982.4,1.937],[67982.5,0.089],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632153023,[[67982.3,7.056],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.004]],[[67982.4,1.937],[67982.5,0.089],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632153179,[[67982.3,7.056],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.004]],[[67982.4,2.054],[67982.5,0.089],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632153387,[[67982.3,7.056],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.004]],[[67982.4,1.879],[67982.5,0.089],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632153592,[[67982.3,6.983],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.004]],[[67982.4,1.879],[67982.5,0.089],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632153647,[[67982.3,6.983],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.004]],[[67982.4,1.996],[67982.5,0.089],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632153696,[[67982.3,6.985],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.004]],[[67982.4,1.996],[67982.5,0.089],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632153852,[[67982.3,6.985],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.004]],[[67982.4,1.875],[67982.5,0.089],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632153904,[[67982.3,6.988],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.004]],[[67982.4,1.875],[67982.5,0.089],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632153956,[[67982.3,6.842],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.004]],[[67982.4,1.875],[67982.5,0.089],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632154060,[[67982.3,6.842],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.004]],[[67982.4,1.992],[67982.5,0.089],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632154426,[[67982.3,6.842],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.004]],[[67982.4,1.993],[67982.5,0.089],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632154528,[[67982.3,6.846],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.004]],[[67982.4,1.993],[67982.5,0.089],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632154687,[[67982.3,6.846],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.004]],[[67982.4,1.98],[67982.5,0.075],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632154842,[[67982.3,6.723],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.004]],[[67982.4,2.039],[67982.5,0.075],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632154893,[[67982.3,6.638],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.004]],[[67982.4,2.356],[67982.5,0.075],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632155051,[[67982.3,5.673],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.004]],[[67982.4,2.876],[67982.5,0.075],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632155154,[[67982.3,5.673],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.876],[67982.5,0.075],[67982.6,0.004],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632155204,[[67982.3,5.673],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.878],[67982.5,0.075],[67982.6,0.004],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632155256,[[67982.3,5.673],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.918],[67982.5,0.075],[67982.6,0.004],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632155363,[[67982.3,5.673],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.918],[67982.5,0.075],[67982.6,0.002],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632155620,[[67982.3,5.673],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.925],[67982.5,0.075],[67982.6,0.002],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632156091,[[67982.3,5.673],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.923],[67982.5,0.075],[67982.6,0.002],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632156141,[[67982.3,5.673],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.918],[67982.5,0.075],[67982.6,0.002],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632156194,[[67982.3,5.293],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,3.018],[67982.5,0.076],[67982.6,0.002],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632156244,[[67982.3,5.293],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,3.018],[67982.5,0.076],[67982.6,0.002],[67983.0,0.006],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632156298,[[67982.3,5.304],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,3.018],[67982.5,0.076],[67982.6,0.002],[67983.0,0.006],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632156351,[[67982.3,5.315],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,3.018],[67982.5,0.076],[67982.6,0.002],[67983.0,0.006],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632156403,[[67982.3,5.324],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,3.018],[67982.5,0.076],[67982.6,0.002],[67983.0,0.006],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632156453,[[67982.3,5.356],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,3.018],[67982.5,0.076],[67982.6,0.002],[67983.0,0.006],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632156507,[[67982.3,5.372],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,3.018],[67982.5,0.076],[67982.6,0.002],[67983.0,0.006],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632156556,[[67982.3,5.347],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.981],[67982.5,0.076],[67982.6,0.002],[67983.0,0.006],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632156610,[[67982.3,5.347],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.988],[67982.5,0.076],[67982.6,0.002],[67983.0,0.006],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632156714,[[67982.3,5.354],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.988],[67982.5,0.076],[67982.6,0.002],[67983.0,0.006],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632156767,[[67982.3,5.354],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.983],[67982.5,0.076],[67982.6,0.002],[67983.0,0.006],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632157235,[[67982.3,5.354],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.883],[67982.5,0.075],[67982.6,0.002],[67983.0,0.006],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632157339,[[67982.3,5.354],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.885],[67982.5,0.075],[67982.6,0.002],[67983.0,0.006],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632157440,[[67982.3,5.354],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.885],[67982.5,0.075],[67982.6,0.002],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632157494,[[67982.3,5.51],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.879],[67982.5,0.075],[67982.6,0.002],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632157547,[[67982.3,5.518],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.879],[67982.5,0.075],[67982.6,0.002],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632157651,[[67982.3,5.518],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.884],[67982.5,0.075],[67982.6,0.002],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632157754,[[67982.3,5.518],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.934],[67982.5,0.075],[67982.6,0.002],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632158117,[[67982.3,5.518],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.815],[67982.5,0.075],[67982.6,0.026],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632158168,[[67982.3,5.518],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.815],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632158376,[[67982.3,5.418],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.815],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632158428,[[67982.3,5.418],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.915],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632158532,[[67982.3,5.418],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.592],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632158691,[[67982.3,5.418],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.592],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632158740,[[67982.3,5.271],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.592],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632158951,[[67982.3,5.271],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.596],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632159262,[[67982.3,5.236],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.596],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632159367,[[67982.3,5.236],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.619],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632159416,[[67982.3,5.236],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.621],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632159521,[[67982.3,5.236],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.486],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632159572,[[67982.3,5.236],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.487],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632159627,[[67982.3,5.236],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.494],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632159676,[[67982.3,5.236],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.454],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632159832,[[67982.3,5.236],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.353],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632159936,[[67982.3,5.236],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.351],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632159991,[[67982.3,5.236],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.455],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632160251,[[67982.3,5.236],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.455],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632160458,[[67982.3,5.236],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.464],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632160612,[[67982.3,5.236],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.471],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632160768,[[67982.3,5.249],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.471],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632161030,[[67982.3,5.249],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.49],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632161132,[[67982.3,5.247],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.49],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632161236,[[67982.3,4.801],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.53],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.016]]]
["binance-futures","BTCUSDT",1771632161343,[[67982.3,4.801],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.53],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632161447,[[67982.3,4.801],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.537],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632161652,[[67982.3,4.801],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.551],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632161860,[[67982.3,4.787],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.551],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632162276,[[67982.3,4.787],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.439],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632162330,[[67982.3,4.789],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.537],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632162432,[[67982.3,4.789],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.544],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632162484,[[67982.3,4.789],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.691],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632162536,[[67982.3,4.789],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.544],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632162640,[[67982.3,4.789],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.546],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632162695,[[67982.3,4.803],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.546],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632162851,[[67982.3,4.805],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.546],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632163110,[[67982.3,5.643],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,2.546],[67982.5,0.077],[67982.6,0.026],[67983.0,0.004],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1771632163163,[[67982.3,5.731],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.786],[67982.5,0.075],[67982.6,0.002],[67982.8,0.002],[67982.9,0.027]]]
["binance-futures","BTCUSDT",1771632163213,[[67982.3,5.731],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.53],[67982.5,0.075],[67982.6,0.002],[67982.8,0.002],[67982.9,0.027]]]
["binance-futures","BTCUSDT",1771632163269,[[67982.3,5.731],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.563],[67982.5,0.075],[67982.6,0.002],[67982.8,0.002],[67983.7,0.028]]]
["binance-futures","BTCUSDT",1771632163320,[[67982.3,5.731],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.563],[67982.5,0.075],[67982.6,0.002],[67983.2,0.097],[67983.7,0.028]]]
["binance-futures","BTCUSDT",1771632163372,[[67982.3,5.644],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.563],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.7,0.028]]]
["binance-futures","BTCUSDT",1771632163424,[[67982.3,5.644],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.563],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.7,0.297]]]
["binance-futures","BTCUSDT",1771632163476,[[67982.3,5.644],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.523],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.107]]]
["binance-futures","BTCUSDT",1771632163529,[[67982.3,5.644],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.544],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632163632,[[67982.3,5.644],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.542],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632163684,[[67982.3,5.497],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.542],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632163842,[[67982.3,5.497],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.54],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632163947,[[67982.3,5.499],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.54],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632164415,[[67982.3,5.499],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.458],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632164465,[[67982.3,5.478],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.458],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632164516,[[67982.3,5.478],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.455],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632164620,[[67982.3,5.478],[67982.2,0.006],[67982.1,0.012],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.434],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632164987,[[67982.3,5.478],[67982.2,0.006],[67982.1,0.416],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.434],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632165036,[[67982.3,5.478],[67982.2,0.083],[67982.1,0.416],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.434],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632165143,[[67982.3,5.478],[67982.2,0.083],[67982.1,0.416],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.269],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632165247,[[67982.3,5.478],[67982.2,0.083],[67982.1,0.416],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.273],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632165504,[[67982.3,5.478],[67982.2,0.083],[67982.1,0.416],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.579],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632165557,[[67982.3,5.478],[67982.2,0.083],[67982.1,0.416],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.55],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632165712,[[67982.3,5.478],[67982.2,0.083],[67982.1,0.416],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.65],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632166129,[[67982.3,5.476],[67982.2,0.083],[67982.1,0.412],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.694],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632166440,[[67982.3,5.476],[67982.2,0.083],[67982.1,0.412],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.565],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632166492,[[67982.3,5.474],[67982.2,0.083],[67982.1,0.412],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.565],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632166547,[[67982.3,5.419],[67982.2,0.083],[67982.1,0.412],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.567],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632166651,[[67982.3,5.419],[67982.2,0.083],[67982.1,0.412],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.589],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632166701,[[67982.3,5.419],[67982.2,0.083],[67982.1,0.412],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.584],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632166752,[[67982.3,5.419],[67982.2,0.083],[67982.1,0.412],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.524],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632166908,[[67982.3,5.419],[67982.2,0.006],[67982.1,0.412],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.524],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632166960,[[67982.3,5.419],[67982.2,0.082],[67982.1,0.412],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.524],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632167012,[[67982.3,5.412],[67982.2,0.006],[67982.1,0.412],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.524],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632167116,[[67982.3,5.412],[67982.2,0.082],[67982.1,0.412],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.524],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632167168,[[67982.3,5.412],[67982.2,0.082],[67982.1,0.412],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.52],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632167275,[[67982.3,5.412],[67982.2,0.082],[67982.1,0.412],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.515],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632167327,[[67982.3,5.412],[67982.2,0.006],[67982.1,0.412],[67982.0,0.002],[67981.6,0.002]],[[67982.4,1.515],[67982.5,0.075],[67982.6,0.002],[67983.2,0.142],[67983.3,0.136]]]
["binance-futures","BTCUSDT",1771632183607,[[67987.8,5.445],[67987.7,0.054],[67987.5,0.002],[67987.4,0.006],[67987.1,0.002]],[[67987.9,1.38],[67988.0,0.345],[67988.3,0.002],[67988.4,0.105],[67988.7,0.004]]]
["binance-futures","BTCUSDT",1771632250227,[[67945.5,4.176],[67945.4,0.016],[67945.3,0.002],[67944.2,0.014],[67944.1,0.07]],[[67945.6,7.338],[67945.7,0.004],[67945.8,0.002],[67945.9,0.002],[67946.1,0.002]]]
["binance-futures","BTCUSDT",1771632267704,[[67943.8,2.224],[67943.7,0.12],[67943.4,0.002],[67942.1,0.002],[67942.0,0.098]],[[67943.9,0.408],[67944.0,0.002],[67944.1,0.002],[67944.2,0.008],[67944.3,0.002]]]
["binance-futures","BTCUSDT",1771632315239,[[67975.4,1.358],[67975.3,0.004],[67975.2,0.017],[67975.1,0.009],[67972.4,0.004]],[[67975.5,3.248],[67975.6,0.014],[67975.7,0.09],[67976.1,0.002],[67976.2,0.266]]]
["binance-futures","BTCUSDT",1771632345451,[[67952.8,5.486],[67952.7,0.003],[67952.4,0.004],[67952.1,0.002],[67951.8,0.002]],[[67952.9,0.948],[67953.6,0.004],[67955.1,0.018],[67955.2,0.005],[67955.3,0.082]]]
["binance-futures","BTCUSDT",1771632409418,[[67952.8,9.598],[67952.7,0.01],[67952.4,0.002],[67952.1,0.002],[67951.4,0.004]],[[67952.9,1.515],[67953.0,0.002],[67953.1,0.004],[67953.2,0.01],[67953.3,0.002]]]
["binance-futures","BTCUSDT",1771632470833,[[67962.5,6.881],[67962.4,0.254],[67962.3,0.004],[67962.2,0.158],[67962.1,0.023]],[[67962.6,2.323],[67962.7,0.002],[67962.9,0.002],[67963.0,0.042],[67963.1,0.002]]]
["binance-futures","BTCUSDT",1771632481807,[[67960.0,0.913],[67959.9,0.002],[67959.8,0.002],[67959.6,0.004],[67959.5,0.034]],[[67960.1,8.191],[67960.2,7.538],[67960.3,0.004],[67960.4,0.002],[67960.5,0.103]]]
["binance-futures","BTCUSDT",1771632545367,[[67929.5,1.193],[67928.9,0.002],[67928.7,0.002],[67928.0,0.006],[67927.3,0.004]],[[67929.6,3.533],[67929.7,0.006],[67929.8,0.073],[67929.9,0.002],[67930.0,0.062]]]
["binance-futures","BTCUSDT",1771632593059,[[67944.9,8.818],[67944.8,0.062],[67944.4,0.002],[67943.7,0.443],[67943.6,0.002]],[[67945.0,1.819],[67945.1,0.01],[67945.2,0.008],[67945.4,0.002],[67945.5,0.047]]]
["binance-futures","BTCUSDT",1771632623692,[[67971.9,5.947],[67971.8,0.008],[67971.7,0.002],[67971.6,0.212],[67971.0,0.002]],[[67972.0,3.139],[67972.1,0.003],[67972.2,0.003],[67972.3,0.002],[67972.4,0.061]]]
["binance-futures","BTCUSDT",1771632654323,[[67993.5,4.486],[67993.4,0.126],[67993.2,0.004],[67993.1,0.035],[67992.8,0.006]],[[67993.6,2.691],[67993.8,0.028],[67994.0,0.002],[67994.4,0.002],[67996.3,0.004]]]
["binance-futures","BTCUSDT",1771632680533,[[67999.8,1.625],[67999.7,0.084],[67999.6,0.004],[67999.5,0.158],[67993.7,0.066]],[[67999.9,12.091],[68000.0,2.23],[68000.1,0.006],[68000.2,0.002],[68000.3,0.002]]]
["binance-futures","BTCUSDT",1771632746887,[[67998.7,7.17],[67998.6,0.027],[67998.1,0.007],[67998.0,0.007],[67997.9,0.019]],[[67998.8,0.882],[67998.9,0.002],[67999.0,0.002],[67999.4,0.002],[68000.4,0.006]]]
["binance-futures","BTCUSDT",1771632794687,[[67972.0,1.594],[67971.8,0.002],[67971.5,0.002],[67971.4,0.059],[67971.2,0.007]],[[67972.1,8.26],[67972.2,0.01],[67972.3,0.004],[67972.4,0.002],[67972.7,0.002]]]
["binance-futures","BTCUSDT",1771632839874,[[67975.7,1.34],[67975.6,0.009],[67975.5,0.059],[67975.4,0.002],[67975.2,0.002]],[[67975.8,5.498],[67975.9,0.064],[67976.0,0.004],[67976.1,0.002],[67976.2,0.002]]]
["binance-futures","BTCUSDT",1771632882412,[[67959.0,1.115],[67958.7,0.002],[67958.6,0.002],[67958.5,0.071],[67956.0,0.065]],[[67959.1,5.307],[67959.2,0.01],[67959.4,0.004],[67959.5,0.029],[67959.8,4.205]]]
["binance-futures","BTCUSDT",1771632925477,[[67972.7,1.846],[67972.6,0.007],[67972.5,0.476],[67972.4,2.365],[67972.2,0.004]],[[67972.8,4.485],[67972.9,0.008],[67973.0,0.004],[67973.7,0.002],[67974.0,0.002]]]
["binance-futures","BTCUSDT",1771632973487,[[67939.0,8.462],[67938.9,0.005],[67938.8,0.004],[67938.7,0.637],[67938.6,0.002]],[[67939.1,2.191],[67939.2,0.082],[67939.6,0.008],[67939.7,0.01],[67939.9,0.002]]]
["binance-futures","BTCUSDT",1771632993512,[[67934.9,0.805],[67934.7,0.022],[67934.6,0.081],[67934.5,0.094],[67934.3,2.747]],[[67935.0,6.791],[67935.1,0.007],[67935.2,7.589],[67935.3,0.004],[67935.4,0.004]]]
["binance-futures","BTCUSDT",1771633067270,[[67949.9,2.319],[67949.8,0.179],[67949.7,0.165],[67949.6,0.129],[67949.5,0.001]],[[67950.0,3.362],[67950.1,0.004],[67950.6,0.004],[67950.8,0.006],[67951.5,0.005]]]
["binance-futures","BTCUSDT",1771633125675,[[67947.8,3.888],[67947.7,0.063],[67947.3,0.004],[67946.3,0.006],[67946.2,0.063]],[[67947.9,7.914],[67948.0,0.003],[67948.3,0.002],[67948.5,0.005],[67949.3,0.016]]]
["binance-futures","BTCUSDT",1771633155056,[[67923.0,5.015],[67922.9,0.004],[67922.8,0.002],[67922.6,0.002],[67922.5,0.811]],[[67923.1,0.992],[67923.3,0.002],[67923.4,0.002],[67923.9,0.004],[67924.0,0.004]]]
["binance-futures","BTCUSDT",1771633211280,[[67931.0,2.355],[67930.9,0.004],[67930.8,0.008],[67930.7,0.007],[67930.3,0.006]],[[67931.1,2.686],[67931.2,0.007],[67931.3,0.002],[67931.4,0.002],[67931.6,0.061]]]
["binance-futures","BTCUSDT",1771633242327,[[67926.5,3.146],[67926.4,0.008],[67926.3,0.008],[67926.2,0.006],[67926.1,0.454]],[[67926.6,0.453],[67926.7,0.01],[67926.8,0.002],[67927.0,0.002],[67927.5,0.002]]]
["binance-futures","BTCUSDT",1771633289856,[[67940.5,1.444],[67940.4,0.002],[67939.9,0.147],[67939.8,2.735],[67939.2,0.004]],[[67940.6,10.749],[67940.7,0.008],[67940.8,0.002],[67941.1,0.002],[67942.2,0.063]]]
["binance-futures","BTCUSDT",1771633342387,[[67910.8,3.806],[67910.7,0.081],[67910.6,0.105],[67910.2,0.002],[67910.1,0.397]],[[67910.9,6.098],[67911.0,0.041],[67911.1,0.002],[67911.2,0.018],[67911.4,0.002]]]
["binance-futures","BTCUSDT",1771633373747,[[67932.3,0.281],[67932.0,0.002],[67930.8,0.004],[67930.4,0.002],[67929.0,0.006]],[[67932.4,4.336],[67932.5,0.018],[67932.7,0.002],[67932.8,0.002],[67932.9,0.02]]]
["binance-futures","BTCUSDT",1771633413639,[[67951.0,0.362],[67950.6,0.003],[67950.5,0.002],[67950.4,0.08],[67949.9,0.006]],[[67951.1,8.251],[67951.2,0.002],[67951.3,0.802],[67951.4,0.061],[67951.5,0.08]]]
["binance-futures","BTCUSDT",1771633463257,[[67929.4,1.79],[67928.2,0.001],[67928.1,0.002],[67928.0,0.01],[67927.9,0.002]],[[67929.5,8.225],[67929.6,0.003],[67929.9,0.002],[67930.1,0.007],[67930.2,0.007]]]
["binance-futures","BTCUSDT",1771633533108,[[67888.0,9.525],[67887.9,0.01],[67887.8,0.002],[67887.7,0.002],[67886.6,0.002]],[[67888.1,11.375],[67888.2,0.009],[67888.6,0.002],[67888.7,1.254],[67888.8,1.318]]]
["binance-futures","BTCUSDT",1771633552407,[[67866.9,12.042],[67866.8,0.008],[67866.4,0.002],[67866.0,0.002],[67865.8,0.002]],[[67867.0,0.966],[67867.1,0.026],[67867.3,0.002],[67867.7,0.006],[67873.2,0.081]]]
["binance-futures","BTCUSDT",1771633592138,[[67884.9,7.426],[67884.8,0.061],[67884.1,0.002],[67884.0,0.005],[67883.9,0.004]],[[67885.0,1.002],[67885.1,0.002],[67885.2,0.002],[67885.3,0.002],[67886.0,0.004]]]
["binance-futures","BTCUSDT",1771633645751,[[67893.7,7.503],[67893.6,0.007],[67893.5,0.004],[67893.4,0.028],[67892.9,0.006]],[[67893.8,0.167],[67894.0,0.017],[67894.2,0.002],[67894.5,0.014],[67894.6,0.004]]]
["binance-futures","BTCUSDT",1771633688656,[[67897.7,1.125],[67897.5,0.002],[67897.4,0.016],[67897.3,0.059],[67897.2,0.003]],[[67897.8,8.035],[67897.9,0.008],[67898.0,0.004],[67898.2,0.002],[67899.6,1.252]]]
["binance-futures","BTCUSDT",1771633769896,[[67894.5,2.485],[67894.4,0.002],[67894.3,0.002],[67893.6,0.005],[67893.5,0.036]],[[67894.6,1.897],[67894.7,0.004],[67894.8,0.002],[67894.9,0.002],[67895.1,0.002]]]
["binance-futures","BTCUSDT",1771633776814,[[67894.5,3.881],[67894.4,0.006],[67894.3,0.002],[67894.0,0.002],[67893.9,0.002]],[[67894.6,0.682],[67894.8,0.002],[67894.9,0.002],[67895.4,0.002],[67896.3,0.002]]]
["binance-futures","BTCUSDT",1771633846808,[[67901.4,4.666],[67901.3,0.009],[67901.2,0.004],[67901.1,0.002],[67900.8,0.002]],[[67901.5,0.855],[67901.6,0.002],[67902.0,0.002],[67902.1,0.162],[67909.3,0.099]]]
["binance-futures","BTCUSDT",1771633916027,[[67888.3,0.87],[67888.2,0.004],[67887.6,0.002],[67887.5,0.011],[67886.7,0.009]],[[67888.4,3.878],[67888.5,0.003],[67888.7,0.002],[67888.8,0.006],[67888.9,2.301]]]
["binance-futures","BTCUSDT",1771633950195,[[67881.6,12.467],[67881.5,0.174],[67881.3,0.004],[67881.2,0.341],[67880.7,0.009]],[[67881.7,0.454],[67881.8,0.533],[67881.9,0.006],[67882.0,0.008],[67882.1,0.002]]]
["binance-futures","BTCUSDT",1771634001153,[[67889.7,3.326],[67889.6,3.033],[67889.5,0.006],[67889.1,0.003],[67889.0,0.008]],[[67889.8,2.818],[67889.9,0.046],[67890.1,0.004],[67890.7,0.002],[67890.8,0.184]]]
["binance-futures","BTCUSDT",1771634024347,[[67878.3,6.174],[67878.2,0.006],[67878.1,0.002],[67878.0,0.063],[67877.9,0.002]],[[67878.4,1.652],[67878.5,0.03],[67878.6,0.002],[67879.2,0.002],[67879.9,1.002]]]
["binance-futures","BTCUSDT",1771634089615,[[67863.5,5.744],[67863.4,0.004],[67863.3,0.002],[67863.2,0.028]],[[67863.6,1.085],[67863.7,0.004],[67863.9,0.002],[67864.0,0.169],[67865.5,0.006]]]
["binance-futures","BTCUSDT",1771634130807,[[67871.7,4.467],[67871.6,0.003],[67871.3,0.002],[67871.1,0.004],[67870.5,0.002]],[[67871.8,5.248],[67871.9,0.004],[67872.0,0.002],[67872.6,0.005],[67873.1,0.412]]]
["binance-futures","BTCUSDT",1771634184587,[[67889.8,2.136],[67889.7,0.026],[67889.6,0.004],[67889.5,0.009],[67889.4,0.002]],[[67889.9,2.212],[67890.0,0.036],[67890.1,0.002],[67890.2,0.002],[67890.6,0.393]]]
["binance-futures","BTCUSDT",1771634222027,[[67890.1,0.103],[67890.0,0.053],[67889.5,0.002],[67888.8,0.002],[67886.8,0.006]],[[67890.2,7.011],[67890.3,0.005],[67890.4,0.106],[67890.5,0.114],[67890.7,0.002]]]
["binance-futures","BTCUSDT",1771634256976,[[67854.5,2.519],[67854.4,0.002],[67854.3,0.002],[67854.2,0.002],[67854.1,0.004]],[[67854.6,3.436],[67854.7,0.169],[67854.8,0.728],[67855.4,0.004],[67855.8,0.14]]]
["binance-futures","BTCUSDT",1771634307167,[[67869.9,0.75],[67869.8,0.004],[67869.6,0.002],[67869.1,0.002],[67868.5,0.006]],[[67870.0,6.971],[67870.1,0.59],[67870.2,0.004],[67870.3,0.403],[67870.4,0.006]]]
["binance-futures","BTCUSDT",1771634318927,[[67869.1,1.011],[67869.0,0.004],[67868.4,0.002],[67868.3,0.002],[67867.8,0.002]],[[67869.2,8.629],[67869.3,0.006],[67869.4,0.002],[67869.5,0.044],[67869.7,0.002]]]
["binance-futures","BTCUSDT",1771634363492,[[67887.2,9.897],[67887.1,0.015],[67887.0,0.002],[67886.9,0.18],[67886.8,0.004]],[[67887.3,0.8],[67887.4,0.002],[67887.5,0.002],[67888.0,0.027],[67888.1,0.003]]]
["binance-futures","BTCUSDT",1771634423773,[[67886.0,2.608],[67885.9,0.004],[67885.8,0.014],[67885.4,0.002],[67885.0,0.002]],[[67886.1,8.137],[67886.2,0.48],[67886.3,0.059],[67886.4,0.002],[67886.7,0.006]]]
["binance-futures","BTCUSDT",1771634490339,[[67861.9,10.295],[67861.8,0.52],[67861.7,0.244],[67861.6,0.086],[67861.5,0.068]],[[67862.0,0.756],[67864.2,0.014],[67864.3,0.001],[67864.4,0.006],[67864.5,0.072]]]
["binance-futures","BTCUSDT",1771634527727,[[67864.5,12.362],[67864.4,0.01]],[[67864.6,10.093],[67864.7,0.003],[67864.8,3.581],[67864.9,1.258],[67865.0,1.32]]]
["binance-futures","BTCUSDT",1771634560493,[[67844.5,4.235],[67844.4,0.004],[67844.3,0.002],[67844.0,0.063],[67843.9,0.002]],[[67844.6,3.603],[67844.7,0.001],[67844.8,0.082],[67845.4,0.048],[67845.5,0.059]]]
["binance-futures","BTCUSDT",1771634609952,[[67852.7,3.124],[67852.6,0.003],[67852.3,0.002],[67852.1,0.002],[67851.7,0.002]],[[67852.8,4.158],[67852.9,0.004],[67853.1,0.016],[67853.2,0.002],[67853.3,0.002]]]
["binance-futures","BTCUSDT",1771634667631,[[67867.8,1.067],[67867.7,0.032],[67867.5,0.002],[67867.4,0.002],[67867.1,0.002]],[[67867.9,7.852],[67868.0,0.017],[67868.1,0.002],[67868.2,0.173],[67868.3,0.446]]]
["binance-futures","BTCUSDT",1771634686708,[[67841.8,2.882],[67841.7,0.002],[67841.6,0.061],[67841.1,0.01],[67841.0,2.709]],[[67841.9,3.471],[67842.0,0.005],[67842.1,0.002],[67842.2,0.105],[67842.3,0.145]]]
["binance-futures","BTCUSDT",1771634711418,[[67822.1,3.446],[67822.0,0.026],[67821.7,0.002],[67821.6,0.061],[67821.5,0.002]],[[67822.2,0.796],[67822.3,0.105],[67822.4,0.04],[67823.1,0.002],[67825.2,0.044]]]
["binance-futures","BTCUSDT",1771634765556,[[67814.9,11.21],[67814.8,1.291],[67814.7,0.861],[67814.6,0.802],[67814.5,0.002]],[[67815.0,1.235],[67815.1,0.002],[67815.3,0.004],[67815.6,0.002],[67815.8,0.001]]]
["binance-futures","BTCUSDT",1771634790207,[[67801.0,3.415],[67800.9,0.008],[67800.4,0.004],[67800.1,0.008],[67799.9,0.008]],[[67801.1,10.987],[67801.2,0.132],[67801.3,0.006],[67801.4,1.002],[67801.5,0.059]]]
["binance-futures","BTCUSDT",1771634833687,[[67809.3,0.936],[67809.2,0.061],[67809.1,0.002],[67809.0,0.002],[67808.9,0.002]],[[67809.4,10.359],[67809.5,2.061],[67809.6,0.808],[67809.7,2.114],[67809.8,0.81]]]
["binance-futures","BTCUSDT",1771634850691,[[67782.9,0.163],[67782.8,0.012],[67782.4,0.004],[67782.0,0.002],[67781.9,0.004]],[[67783.0,11.753],[67783.1,0.011],[67783.2,0.149],[67783.3,1.323],[67783.4,0.002]]]
["binance-futures","BTCUSDT",1771634889379,[[67784.8,0.789],[67784.1,0.004],[67784.0,0.008],[67783.7,0.006],[67783.5,0.004]],[[67784.9,11.841],[67785.0,1.886],[67785.1,1.417],[67785.2,0.076],[67785.3,0.004]]]
["binance-futures","BTCUSDT",1771634914188,[[67797.1,8.717],[67797.0,0.006],[67796.9,0.007],[67796.8,0.002],[67796.7,0.01]],[[67797.2,1.621],[67797.3,0.006],[67798.1,0.002],[67798.2,0.061],[67798.3,0.002]]]
["binance-futures","BTCUSDT",1771634976963,[[67819.0,2.562],[67818.8,0.004],[67818.7,0.002],[67818.6,0.002],[67818.5,0.029]],[[67819.1,5.848],[67819.2,0.616],[67819.3,0.302],[67819.8,0.005],[67819.9,0.004]]]
["binance-futures","BTCUSDT",1771634988247,[[67819.0,1.038],[67818.9,0.002],[67818.8,0.002],[67818.7,0.004],[67818.6,0.219]],[[67819.1,3.724],[67819.2,0.032],[67819.3,0.302],[67819.4,0.002],[67819.5,0.006]]]
["binance-futures","BTCUSDT",1771635036003,[[67798.9,1.006],[67798.8,0.115],[67798.7,0.004],[67797.4,0.002],[67797.3,0.177]],[[67799.0,4.251],[67799.1,0.003],[67799.3,0.002],[67799.4,0.004],[67799.6,0.003]]]
["binance-futures","BTCUSDT",1771635082439,[[67805.1,11.734],[67805.0,0.04],[67804.9,0.139],[67804.8,0.006],[67804.7,0.141]],[[67805.2,1.309],[67805.3,0.029],[67805.4,0.002],[67805.5,0.002],[67805.8,0.002]]]
["binance-futures","BTCUSDT",1771635108023,[[67808.5,3.793],[67808.4,0.117],[67808.3,0.032],[67808.2,0.002],[67808.1,0.002]],[[67808.6,0.104],[67809.0,0.002],[67809.1,0.003],[67809.2,0.004],[67809.7,0.013]]]
["binance-futures","BTCUSDT",1771635141776,[[67831.9,6.987],[67831.8,0.155],[67831.7,0.008],[67831.4,0.002],[67825.5,0.065]],[[67832.0,0.767],[67832.1,0.028],[67832.2,0.002],[67832.3,0.013],[67832.4,0.061]]]
["binance-futures","BTCUSDT",1771635215414,[[67839.3,18.201],[67839.2,0.141],[67839.1,0.011],[67838.9,0.002],[67837.5,0.007]],[[67839.4,2.24],[67839.5,0.004],[67839.6,0.072],[67839.7,0.002],[67839.8,0.002]]]
["binance-futures","BTCUSDT",1771635242980,[[67809.0,2.985],[67808.9,0.003],[67808.6,0.004],[67808.4,0.279],[67808.1,0.002]],[[67809.1,8.389],[67809.2,0.804],[67809.3,0.802],[67809.4,0.802],[67809.5,0.002]]]
["binance-futures","BTCUSDT",1771635289370,[[67816.6,4.629],[67816.5,0.053],[67816.4,0.004],[67816.1,0.002],[67815.5,0.002]],[[67816.7,3.815],[67816.8,0.003],[67816.9,0.002],[67817.0,0.002],[67817.2,0.002]]]
["binance-futures","BTCUSDT",1771635324422,[[67819.6,1.756],[67819.5,0.008],[67819.2,0.002],[67819.1,0.017],[67819.0,0.036]],[[67819.7,4.512],[67819.8,0.807],[67819.9,0.802],[67820.0,0.978],[67820.1,0.002]]]
["binance-futures","BTCUSDT",1771635349277,[[67803.9,0.117],[67803.8,0.002],[67803.7,0.002],[67803.5,0.004],[67803.3,0.007]],[[67804.0,10.984],[67804.1,0.807],[67804.2,1.493],[67804.3,0.802],[67804.4,0.213]]]
["binance-futures","BTCUSDT",1771635402792,[[67803.6,4.053],[67803.5,0.01],[67803.4,0.025],[67803.2,0.002],[67803.0,0.005]],[[67803.7,4.179],[67803.8,0.837],[67803.9,0.802],[67804.0,0.808],[67804.1,0.004]]]
["binance-futures","BTCUSDT",1771635449236,[[67805.0,5.287],[67804.9,0.014],[67804.5,0.002],[67804.2,0.002],[67804.1,0.004]],[[67805.1,5.628],[67805.2,0.007],[67805.8,0.002],[67806.0,0.003],[67806.1,0.317]]]
["binance-futures","BTCUSDT",1771635483092,[[67814.8,5.552],[67814.7,0.075],[67814.3,0.002],[67814.2,0.008],[67814.0,0.004]],[[67814.9,1.254],[67815.0,0.04],[67815.2,0.002],[67815.3,0.173],[67815.9,0.002]]]
["binance-futures","BTCUSDT",1771635506447,[[67814.8,3.609],[67814.7,2.917],[67814.6,0.008],[67814.5,0.059],[67814.4,0.002]],[[67814.9,1.043],[67815.0,0.054],[67815.2,0.002],[67815.3,0.061],[67815.5,0.002]]]
["binance-futures","BTCUSDT",1771635575091,[[67811.1,2.866],[67811.0,0.066],[67810.9,0.004],[67810.6,0.004],[67810.4,0.019]],[[67811.2,3.65],[67811.3,0.004],[67811.5,0.004],[67811.6,0.002],[67811.7,0.061]]]
["binance-futures","BTCUSDT",1771635621472,[[67820.1,15.852],[67820.0,0.336],[67819.9,0.083],[67819.8,0.08],[67819.7,0.059]],[[67820.2,0.147],[67820.6,0.002],[67820.8,0.002],[67820.9,0.099],[67821.0,0.006]]]
["binance-futures","BTCUSDT",1771635662293,[[67847.1,0.281],[67847.0,0.049],[67846.7,0.004],[67846.0,0.004],[67845.9,0.002]],[[67847.2,13.21],[67847.3,2.053],[67847.4,0.562],[67847.5,0.838],[67847.6,0.814]]]
["binance-futures","BTCUSDT",1771635688867,[[67830.2,2.755],[67830.1,0.008],[67830.0,0.015],[67829.6,0.105],[67829.3,0.002]],[[67830.3,1.096],[67830.4,0.004],[67830.5,0.995],[67830.7,0.002],[67830.9,0.002]]]
["binance-futures","BTCUSDT",1771635730361,[[67830.2,2.015],[67830.1,0.241],[67830.0,0.016],[67829.9,0.005],[67829.7,0.004]],[[67830.3,4.472],[67830.4,0.062],[67830.5,0.014],[67830.7,0.004],[67830.9,0.002]]]
["binance-futures","BTCUSDT",1771635780594,[[67852.8,11.369],[67852.7,0.097],[67852.6,0.002],[67852.5,0.002],[67852.4,0.133]],[[67852.9,1.933],[67853.0,0.002],[67853.2,0.002],[67853.4,0.004],[67853.6,0.001]]]
["binance-futures","BTCUSDT",1771635841699,[[67866.1,1.602],[67866.0,0.006],[67865.7,0.002],[67865.0,0.004],[67864.7,0.006]],[[67866.2,9.936],[67866.3,0.864],[67866.4,0.118],[67866.5,0.002],[67866.8,0.002]]]
["binance-futures","BTCUSDT",1771635867440,[[67866.4,8.098],[67866.3,0.007],[67865.8,0.002],[67865.5,0.003],[67865.3,0.002]],[[67866.5,2.544],[67866.6,0.002],[67867.0,0.004],[67867.1,0.059],[67867.4,0.004]]]
["binance-futures","BTCUSDT",1771635907170,[[67850.9,0.313],[67850.8,0.025],[67850.7,0.002],[67850.5,0.002],[67850.4,0.493]],[[67851.0,9.85],[67851.1,0.833],[67851.2,0.804],[67851.3,0.804],[67851.4,0.063]]]
["binance-futures","BTCUSDT",1771635945856,[[67833.4,2.344],[67833.3,0.002],[67833.2,0.006],[67833.1,0.117],[67833.0,1.061]],[[67833.5,3.522],[67833.6,0.01],[67833.7,0.002],[67835.0,0.008],[67837.0,0.018]]]
["binance-futures","BTCUSDT",1771636001507,[[67841.1,1.448],[67841.0,0.008],[67840.7,0.002],[67839.9,0.012],[67839.5,0.002]],[[67841.2,3.786],[67841.3,0.006],[67841.6,0.002],[67841.7,0.273],[67841.8,0.006]]]
["binance-futures","BTCUSDT",1771636029067,[[67831.3,3.094],[67831.2,0.003],[67831.1,0.002],[67831.0,0.004],[67830.8,0.002]],[[67831.4,9.796],[67831.5,0.011],[67831.8,0.003],[67832.0,0.002],[67832.1,1.363]]]
["binance-futures","BTCUSDT",1771636074779,[[67847.2,0.934],[67847.0,0.074],[67846.8,0.002],[67846.7,0.043],[67844.2,0.015]],[[67847.3,4.469],[67847.4,0.006],[67847.7,0.002],[67847.8,0.059],[67848.0,0.006]]]
["binance-futures","BTCUSDT",1771636148827,[[67832.6,1.084],[67832.5,0.004],[67832.4,0.027],[67832.2,0.004],[67831.9,0.001]],[[67832.7,5.273],[67832.8,0.006],[67833.0,0.004],[67833.1,0.002],[67833.2,0.061]]]
["binance-futures","BTCUSDT",1771636173787,[[67861.0,0.573],[67860.9,0.01],[67860.8,0.08],[67860.6,0.007],[67860.4,0.103]],[[67861.1,3.691],[67861.2,0.004],[67861.8,0.008],[67861.9,0.059],[67862.6,0.004]]]
["binance-futures","BTCUSDT",1771636254755,[[67860.0,5.128],[67859.9,0.012],[67859.8,0.034],[67859.7,0.133],[67859.6,0.098]],[[67860.1,1.096],[67860.2,0.206],[67860.6,0.002],[67861.2,0.004],[67861.9,0.003]]]
["binance-futures","BTCUSDT",1771636264119,[[67864.0,5.015],[67863.9,0.01],[67863.8,0.006],[67863.7,0.002],[67863.4,0.046]],[[67864.1,4.933],[67864.2,0.205],[67864.7,0.004],[67864.9,0.002],[67865.6,0.008]]]
["binance-futures","BTCUSDT",1771636342702,[[67850.8,0.501],[67850.7,0.004],[67850.6,0.01],[67850.4,0.041],[67850.1,0.201]],[[67850.9,11.7],[67851.0,0.208],[67851.3,0.002],[67851.5,0.002],[67851.6,2.052]]]
["binance-futures","BTCUSDT",1771636410828,[[67864.0,1.768],[67863.9,0.004],[67863.7,0.004],[67863.6,0.002],[67863.5,0.008]],[[67864.1,6.671],[67864.2,0.203],[67864.4,0.002],[67865.0,0.002],[67866.4,0.002]]]
["binance-futures","BTCUSDT",1771636416758,[[67862.8,0.325],[67862.7,0.002],[67862.6,0.072],[67862.3,0.02],[67862.0,0.059]],[[67862.9,14.151],[67863.0,0.203],[67863.2,0.002],[67863.3,0.812],[67863.4,0.002]]]
["binance-futures","BTCUSDT",1771636468710,[[67863.7,0.984],[67862.7,0.004],[67862.6,0.046],[67862.5,0.057],[67862.4,0.004]],[[67863.8,8.855],[67863.9,2.054],[67864.0,2.113],[67864.1,0.908],[67864.2,0.804]]]
["binance-futures","BTCUSDT",1771636544317,[[67852.3,2.289],[67852.2,0.031],[67852.1,0.107],[67851.5,0.004],[67851.4,0.066]],[[67852.4,4.289],[67852.5,0.149],[67852.6,0.002],[67852.7,0.006],[67853.0,0.002]]]
["binance-futures","BTCUSDT",1771636591799,[[67852.3,1.37],[67852.2,0.041],[67852.1,0.055],[67852.0,0.002],[67851.9,0.002]],[[67852.4,7.055],[67852.5,0.207],[67852.7,0.002],[67853.2,0.001],[67853.8,0.004]]]
["binance-futures","BTCUSDT",1771636608956,[[67836.0,0.177],[67835.8,0.002],[67835.6,0.006],[67835.5,0.107],[67835.1,0.002]],[[67836.1,9.225],[67836.2,0.205],[67836.3,0.172],[67836.4,0.002],[67836.6,0.002]]]
["binance-futures","BTCUSDT",1771636674539,[[67849.4,1.166],[67849.3,0.004],[67849.2,0.036],[67848.9,0.002],[67848.7,0.006]],[[67849.5,2.787],[67849.6,0.077],[67849.8,0.002],[67849.9,0.061],[67850.2,0.025]]]
["binance-futures","BTCUSDT",1771636767422,[[67849.8,0.281],[67849.7,0.008],[67849.5,0.004],[67848.3,0.002],[67847.0,0.002]],[[67849.9,11.933],[67850.0,0.301],[67850.1,0.006],[67850.3,0.002],[67850.4,0.002]]]
["binance-futures","BTCUSDT",1771636818956,[[67839.4,11.929],[67839.3,0.065],[67839.2,0.002],[67839.1,0.002],[67839.0,0.092]],[[67839.5,0.527],[67839.6,0.002],[67839.9,0.002],[67840.0,0.002],[67840.5,0.004]]]
["binance-futures","BTCUSDT",1771636866027,[[67845.0,2.929],[67844.9,0.072],[67844.8,0.113],[67844.7,0.037],[67844.6,0.218]],[[67845.1,4.267],[67845.2,0.073],[67845.5,0.004],[67845.6,0.012],[67846.7,0.002]]]
["binance-futures","BTCUSDT",1771636930296,[[67845.0,0.518],[67844.9,0.024],[67844.8,0.062],[67844.7,0.035],[67844.6,0.016]],[[67845.1,8.17],[67845.2,0.014],[67845.4,0.002],[67845.5,0.002],[67845.6,0.059]]]
["binance-futures","BTCUSDT",1771636964520,[[67849.9,0.517],[67849.8,0.04],[67849.7,0.049],[67849.6,0.002],[67849.5,0.056]],[[67850.0,3.259],[67850.1,0.022],[67850.2,0.002],[67850.3,0.063],[67850.4,0.064]]]
["binance-futures","BTCUSDT",1771637025841,[[67849.8,1.926],[67849.7,0.01],[67849.4,0.004],[67848.3,0.039],[67848.2,0.443]],[[67849.9,4.503],[67850.0,0.411],[67850.1,0.002],[67850.2,0.002],[67850.3,0.009]]]
["binance-futures","BTCUSDT",1771637044612,[[67849.8,4.382],[67849.7,0.034],[67849.6,0.003],[67849.4,0.004],[67849.3,0.002]],[[67849.9,3.881],[67850.0,0.492],[67850.1,0.002],[67850.3,0.002],[67852.1,0.002]]]
["binance-futures","BTCUSDT",1771637122156,[[67844.5,6.648],[67844.4,0.006],[67844.3,0.002],[67844.2,0.103],[67843.3,0.004]],[[67844.6,1.645],[67844.7,0.162],[67844.8,0.002],[67845.0,0.003],[67845.1,0.002]]]
["binance-futures","BTCUSDT",1771637156691,[[67846.7,0.832],[67846.6,0.053],[67846.5,0.003],[67846.1,0.006],[67846.0,0.005]],[[67846.8,6.569],[67846.9,0.003],[67847.0,0.002],[67847.2,0.009],[67849.7,0.004]]]
["binance-futures","BTCUSDT",1771637212074,[[67836.8,9.574],[67836.7,0.067],[67836.6,0.008],[67836.5,0.007],[67836.3,0.002]],[[67836.9,2.503],[67837.0,0.01],[67837.8,0.004],[67837.9,1.061],[67838.3,0.005]]]
["binance-futures","BTCUSDT",1771637285514,[[67837.6,4.17],[67837.5,0.064],[67837.4,0.113],[67837.2,0.007],[67837.1,0.14]],[[67837.7,0.665],[67837.8,0.006],[67837.9,0.338],[67838.0,0.232],[67838.4,0.004]]]
["binance-futures","BTCUSDT",1771637332751,[[67844.1,3.375],[67844.0,0.033],[67843.9,0.002],[67843.7,0.002],[67843.6,0.004]],[[67844.2,3.702],[67844.3,0.008],[67844.5,0.004],[67844.6,0.061],[67844.7,0.059]]]
["binance-futures","BTCUSDT",1771637381327,[[67847.9,10.487],[67847.8,0.063],[67847.5,0.002],[67847.4,0.061],[67847.3,0.002]],[[67848.0,1.831],[67848.1,0.168],[67848.2,0.011],[67848.5,0.002],[67848.6,0.004]]]
["binance-futures","BTCUSDT",1771637431576,[[67836.4,3.696],[67836.3,0.005],[67836.2,0.002],[67835.9,0.002],[67835.8,0.047]],[[67836.5,3.015],[67836.6,0.054],[67836.7,0.002],[67836.8,0.007],[67837.0,0.004]]]
["binance-futures","BTCUSDT",1771637472295,[[67839.7,15.304],[67839.6,0.007],[67839.2,0.004],[67839.1,0.002],[67839.0,0.051]],[[67839.8,0.673],[67839.9,0.002],[67840.0,0.006],[67840.1,0.017],[67840.2,0.002]]]
["binance-futures","BTCUSDT",1771637505732,[[67876.9,0.86],[67876.8,0.115],[67876.7,0.002],[67876.6,0.002],[67876.1,0.002]],[[67877.0,8.829],[67877.1,0.007],[67877.2,0.006],[67877.5,0.003],[67877.6,0.005]]]
["binance-futures","BTCUSDT",1771637575468,[[67861.5,8.392],[67861.4,0.05],[67861.3,0.004],[67861.1,0.002],[67857.3,0.005]],[[67861.6,5.523],[67861.7,0.004],[67861.8,0.002],[67862.0,0.002],[67862.1,0.002]]]
["binance-futures","BTCUSDT",1771637641779,[[67847.2,1.059],[67847.1,0.002],[67847.0,0.002],[67846.9,0.002],[67846.7,0.008]],[[67847.3,8.003],[67847.4,0.011],[67847.5,0.002],[67847.6,0.207],[67847.9,0.002]]]
["binance-futures","BTCUSDT",1771637672458,[[67853.2,0.99],[67853.1,0.123],[67852.8,0.002],[67852.7,0.002],[67852.6,0.075]],[[67853.3,4.319],[67853.4,0.012],[67853.7,0.006],[67853.8,0.064],[67854.4,0.004]]]
["binance-futures","BTCUSDT",1771637750783,[[67865.2,3.356],[67865.1,0.151],[67865.0,0.034],[67864.8,0.002],[67863.1,0.006]],[[67865.3,3.941],[67865.4,0.004],[67865.6,0.004],[67865.8,0.008],[67865.9,0.063]]]
["binance-futures","BTCUSDT",1771637773773,[[67862.8,4.608],[67862.7,0.095],[67862.6,0.072],[67862.5,0.002],[67862.4,0.059]],[[67862.9,1.37],[67863.0,0.007],[67863.1,0.002],[67863.2,0.222],[67863.3,0.059]]]
["binance-futures","BTCUSDT",1771637808718,[[67877.9,2.592],[67877.8,0.006],[67877.7,0.005],[67877.6,0.082],[67877.0,0.043]],[[67878.0,3.457],[67878.1,0.006],[67878.2,0.012],[67878.3,0.002],[67878.4,0.011]]]
["binance-futures","BTCUSDT",1771637880551,[[67874.9,2.765],[67874.8,0.131],[67874.7,0.046],[67874.6,0.002],[67874.5,0.078]],[[67875.0,2.789],[67875.1,0.019],[67875.2,0.002],[67875.3,0.291],[67875.8,0.004]]]
["binance-futures","BTCUSDT",1771637890634,[[67874.9,3.923],[67874.8,0.133],[67874.7,0.051],[67874.6,0.061],[67874.5,0.114]],[[67875.0,0.736],[67875.1,0.058],[67875.2,0.005],[67875.3,0.291],[67875.8,0.063]]]
["binance-futures","BTCUSDT",1771637977756,[[67928.6,10.968],[67928.5,0.163],[67928.4,0.004],[67928.3,0.046],[67927.6,0.004]],[[67928.7,2.299],[67928.8,0.004],[67929.2,0.003],[67929.3,0.002],[67929.5,0.006]]]
["binance-futures","BTCUSDT",1771638007922,[[67931.5,3.379],[67931.4,0.01],[67931.0,0.004],[67930.9,0.095],[67930.8,0.217]],[[67931.6,1.377],[67931.7,0.002],[67931.8,0.002],[67931.9,0.01],[67932.0,0.082]]]
["binance-futures","BTCUSDT",1771638033196,[[67940.0,0.417],[67939.9,0.002],[67938.5,0.004],[67937.9,0.004],[67937.1,0.002]],[[67940.1,11.875],[67940.2,0.394],[67940.3,0.006],[67940.4,1.254],[67940.5,0.169]]]
["binance-futures","BTCUSDT",1771638081683,[[67935.9,3.096],[67935.8,0.042],[67935.7,0.002],[67935.6,0.002],[67935.5,0.015]],[[67936.0,2.917],[67936.1,0.007],[67936.3,0.006],[67936.8,0.002],[67937.7,0.008]]]
["binance-futures","BTCUSDT",1771638095567,[[67935.8,2.457],[67935.7,0.067],[67935.6,0.005],[67935.5,0.015],[67935.4,0.002]],[[67935.9,6.575],[67936.0,0.181],[67936.1,0.007],[67936.3,0.006],[67936.5,0.002]]]
["binance-futures","BTCUSDT",1771638140755,[[67935.7,3.88],[67935.6,0.081],[67935.4,0.004],[67935.3,0.13],[67935.2,0.007]],[[67935.8,6.081],[67935.9,0.015],[67936.0,0.034],[67936.1,0.2],[67936.7,0.002]]]
["binance-futures","BTCUSDT",1771638199851,[[67957.8,3.052],[67957.7,0.016],[67957.5,0.002],[67957.3,0.002],[67957.2,0.043]],[[67957.9,2.9],[67958.0,0.002],[67958.1,0.004],[67958.2,0.012],[67958.3,0.252]]]
["binance-futures","BTCUSDT",1771638243375,[[67964.4,1.394],[67964.3,0.002],[67963.4,0.006],[67963.0,0.004],[67962.9,0.002]],[[67964.5,6.105],[67964.6,0.003],[67965.0,0.002],[67965.1,0.021],[67965.5,0.002]]]
["binance-futures","BTCUSDT",1771638288727,[[67956.6,2.403],[67956.5,0.023],[67956.4,0.002],[67956.3,0.016],[67955.8,0.004]],[[67956.7,4.278],[67956.8,0.005],[67957.1,0.002],[67957.2,0.118],[67957.3,0.002]]]
["binance-futures","BTCUSDT",1771638307036,[[67942.0,6.983],[67941.9,0.006],[67941.8,0.002],[67941.4,0.002],[67941.2,0.006]],[[67942.1,0.882],[67942.2,0.006],[67942.3,0.003],[67942.4,0.004],[67942.5,0.002]]]
["binance-futures","BTCUSDT",1771638375380,[[67958.6,11.159],[67958.5,0.07],[67958.4,0.024],[67958.3,0.002],[67958.2,0.046]],[[67958.7,0.178],[67958.8,0.002],[67958.9,0.002],[67959.2,0.002],[67959.4,0.005]]]
["binance-futures","BTCUSDT",1771638426913,[[67971.8,1.112],[67971.7,0.002],[67971.6,0.003],[67971.1,0.006],[67970.0,0.009]],[[67971.9,4.17],[67972.0,0.005],[67972.1,0.003],[67972.2,0.005],[67972.3,0.059]]]
["binance-futures","BTCUSDT",1771638448807,[[67973.6,2.794],[67973.5,0.067],[67973.3,0.004],[67972.9,0.002]],[[67973.7,1.591],[67973.8,0.002],[67974.0,0.002],[67974.1,0.007],[67974.4,0.006]]]
["binance-futures","BTCUSDT",1771638468051,[[67966.3,8.47],[67966.2,0.065],[67966.1,0.202],[67966.0,0.005],[67965.3,0.061]],[[67966.4,1.304],[67966.5,0.002],[67966.6,0.002],[67966.9,0.002],[67967.1,0.002]]]
["binance-futures","BTCUSDT",1771638544772,[[67953.5,3.203],[67953.4,0.035],[67953.3,0.005],[67953.2,0.002],[67953.1,0.029]],[[67953.6,1.25],[67953.7,0.717],[67953.8,0.004],[67953.9,0.498],[67954.0,0.006]]]
["binance-futures","BTCUSDT",1771638595847,[[67969.0,9.323],[67968.9,0.148],[67968.8,0.164],[67968.7,0.002],[67968.6,0.004]],[[67969.1,1.218],[67969.2,0.002],[67969.4,0.002],[67969.7,0.006],[67970.0,0.006]]]
["binance-futures","BTCUSDT",1771638630427,[[67962.9,4.061],[67962.8,0.073],[67962.7,0.022],[67962.6,0.109],[67962.5,0.002]],[[67963.0,3.413],[67963.1,0.004],[67963.2,0.002],[67963.3,0.021],[67963.9,0.002]]]
["binance-futures","BTCUSDT",1771638689511,[[67948.8,3.324],[67948.7,0.053],[67948.6,0.121],[67948.5,0.004],[67948.4,0.002]],[[67948.9,3.56],[67949.0,0.012],[67949.2,0.002],[67949.3,0.001],[67949.9,0.002]]]
["binance-futures","BTCUSDT",1771638733510,[[67930.8,3.103],[67930.7,0.163],[67930.6,0.112],[67930.4,0.002],[67930.3,0.073]],[[67930.9,4.473],[67931.0,0.019],[67931.1,0.002],[67931.2,0.082],[67931.6,0.004]]]
["binance-futures","BTCUSDT",1771638774955,[[67937.6,11.075],[67937.5,1.284],[67937.4,0.804],[67937.3,0.802],[67937.1,0.004]],[[67937.7,3.572],[67937.8,0.003],[67938.3,0.004],[67938.4,0.082],[67938.5,0.005]]]
["binance-futures","BTCUSDT",1771638862088,[[67930.1,1.584],[67930.0,0.015],[67929.9,0.024],[67929.7,0.134],[67929.6,0.002]],[[67930.2,2.958],[67930.3,0.005],[67930.4,0.084],[67930.5,0.053],[67930.7,0.002]]]
["binance-futures","BTCUSDT",1771638915872,[[67936.0,1.266],[67935.9,0.004],[67935.7,0.002],[67935.6,0.005],[67935.4,0.004]],[[67936.1,9.924],[67936.2,0.013],[67936.3,0.002],[67936.4,0.005],[67936.5,0.002]]]
["binance-futures","BTCUSDT",1771638928096,[[67935.4,10.304],[67935.3,0.124],[67935.1,0.007],[67935.0,0.004],[67934.7,0.003]],[[67935.5,1.807],[67935.6,0.002],[67936.0,0.002],[67936.1,1.837],[67937.7,0.004]]]
["binance-futures","BTCUSDT",1771638994829,[[67931.8,9.826],[67931.7,0.981],[67931.2,0.002],[67931.1,1.343],[67931.0,0.804]],[[67931.9,2.265],[67932.0,0.006],[67932.1,0.011],[67932.2,0.004],[67932.8,0.002]]]
["binance-futures","BTCUSDT",1771639022652,[[67928.7,1.108],[67928.6,0.246],[67928.5,0.002],[67928.4,0.002],[67928.3,0.004]],[[67928.8,5.341],[67928.9,0.003],[67929.3,0.002],[67929.5,0.004],[67929.6,0.059]]]
["binance-futures","BTCUSDT",1771639077154,[[67929.9,3.891],[67929.8,1.355],[67929.7,0.836],[67929.6,0.804],[67929.5,0.059]],[[67930.0,0.852],[67930.2,0.002],[67930.7,0.002],[67930.8,0.023],[67930.9,0.002]]]
["binance-futures","BTCUSDT",1771639127080,[[67939.9,4.517],[67939.8,1.009],[67939.7,0.815],[67939.6,0.011],[67939.5,0.221]],[[67940.0,3.661],[67940.1,0.008],[67940.2,0.002],[67940.4,0.002],[67941.2,0.001]]]
["binance-futures","BTCUSDT",1771639195686,[[67914.9,11.82],[67914.8,0.261],[67914.7,0.059],[67914.1,0.002],[67914.0,0.477]],[[67915.0,1.494],[67915.1,0.002],[67915.3,0.002],[67915.9,0.002],[67916.0,0.004]]]
["binance-futures","BTCUSDT",1771639209836,[[67930.1,13.276],[67930.0,0.17],[67929.9,0.002],[67929.6,0.002],[67929.4,0.002]],[[67930.2,1.313],[67930.3,0.002],[67930.5,0.003],[67930.6,0.002],[67930.7,0.002]]]
["binance-futures","BTCUSDT",1771639301430,[[67914.9,1.344],[67914.8,0.019],[67914.7,0.065],[67914.6,0.002],[67914.5,0.009]],[[67915.0,5.015],[67915.1,0.009],[67915.2,0.082],[67915.5,0.002],[67918.4,0.013]]]
["binance-futures","BTCUSDT",1771639329827,[[67914.9,4.517],[67914.8,0.087],[67914.7,0.065],[67914.6,0.002],[67914.5,0.209]],[[67915.0,1.185],[67915.1,0.008],[67915.2,0.092],[67915.5,0.002],[67915.9,0.004]]]
["binance-futures","BTCUSDT",1771639366347,[[67908.6,0.44],[67908.5,0.004],[67908.4,0.129],[67908.3,0.002],[67908.2,0.019]],[[67908.7,10.594],[67908.8,0.085],[67909.1,0.002],[67911.0,0.064],[67911.1,0.007]]]
["binance-futures","BTCUSDT",1771639448363,[[67889.9,12.108],[67889.8,0.066],[67889.5,0.004],[67889.2,0.002],[67889.1,0.059]],[[67890.0,0.966],[67890.1,0.005],[67890.2,0.021],[67890.3,0.003],[67890.4,0.008]]]
["binance-futures","BTCUSDT",1771639493719,[[67905.4,1.697],[67905.3,0.004],[67905.2,0.002],[67905.0,0.002],[67904.9,0.179]],[[67905.5,4.311],[67905.6,0.008],[67905.7,0.008],[67906.4,0.002],[67910.8,0.023]]]
["binance-futures","BTCUSDT",1771639500736,[[67895.8,0.637],[67895.7,0.016],[67895.6,0.002],[67895.4,0.002],[67895.3,0.267]],[[67895.9,8.708],[67896.0,0.006],[67896.5,0.136],[67897.0,0.002],[67897.9,0.014]]]
["binance-futures","BTCUSDT",1771639578795,[[67888.7,4.009],[67888.6,0.94],[67888.5,1.477],[67888.4,0.804],[67888.3,0.804]],[[67888.8,0.318],[67888.9,0.01],[67889.0,0.003],[67889.4,0.004],[67889.6,0.002]]]
["binance-futures","BTCUSDT",1771639615667,[[67931.2,6.256],[67931.1,0.024],[67931.0,0.004],[67930.8,0.002],[67930.7,0.004]],[[67931.3,2.996],[67931.4,0.003],[67931.6,0.008],[67931.7,0.062],[67932.2,0.004]]]
["binance-futures","BTCUSDT",1771639657216,[[67923.3,1.102],[67923.2,0.011],[67923.1,0.222],[67923.0,0.002],[67922.9,0.002]],[[67923.4,3.89],[67923.5,0.007],[67923.8,0.002],[67924.0,0.005],[67924.1,0.004]]]
["binance-futures","BTCUSDT",1771639686914,[[67914.8,8.294],[67914.7,0.13],[67914.5,0.002],[67914.2,0.002],[67914.1,0.034]],[[67914.9,1.966],[67915.0,0.006],[67915.2,0.004],[67915.3,0.002],[67915.6,0.003]]]
["binance-futures","BTCUSDT",1771639735180,[[67921.7,0.59],[67921.6,0.008],[67921.5,0.012],[67920.0,0.005],[67919.9,0.002]],[[67921.8,4.492],[67921.9,0.808],[67922.0,0.806],[67922.1,0.804],[67922.2,0.003]]]
["binance-futures","BTCUSDT",1771639786251,[[67961.2,0.841],[67961.0,0.002],[67960.9,0.049],[67960.8,0.08]],[[67961.3,3.499],[67961.4,0.062],[67961.5,0.004],[67961.6,0.029],[67961.7,0.005]]]
["binance-futures","BTCUSDT",1771639847736,[[67955.9,0.176],[67955.8,0.002],[67955.5,0.002],[67955.4,0.002],[67955.0,0.005]],[[67956.0,7.152],[67956.1,0.926],[67956.2,0.804],[67956.3,0.863],[67956.4,0.046]]]
["binance-futures","BTCUSDT",1771639883987,[[67960.4,3.024],[67960.3,0.036],[67960.2,0.081],[67959.9,0.002],[67959.0,0.003]],[[67960.5,4.133],[67960.6,0.062],[67960.7,0.002],[67960.8,0.002],[67960.9,0.005]]]
["binance-futures","BTCUSDT",1771639913676,[[67973.9,11.591],[67973.8,0.476],[67973.7,0.002],[67973.6,0.042],[67973.5,0.002]],[[67974.0,0.973],[67974.2,0.002],[67974.3,0.004],[67974.9,0.002],[67975.0,0.244]]]
["binance-futures","BTCUSDT",1771639957628,[[67973.0,4.91],[67972.9,0.029],[67972.8,0.005],[67972.7,0.002],[67972.6,0.06]],[[67973.1,4.792],[67973.2,0.004],[67973.3,0.002],[67973.4,0.028],[67974.1,0.002]]]
["binance-futures","BTCUSDT",1771639975260,[[67980.4,1.519],[67980.1,0.004],[67980.0,0.082],[67979.3,0.004],[67979.2,0.082]],[[67980.5,11.119],[67980.6,0.807],[67980.8,0.003],[67980.9,0.002],[67981.0,0.802]]]
["binance-futures","BTCUSDT",1771640020554,[[67976.0,3.908],[67975.9,0.006],[67975.8,0.035],[67975.7,0.016],[67975.6,0.058]],[[67976.1,3.037],[67976.2,0.007],[67976.4,0.004],[67977.6,0.006],[67977.7,0.004]]]
["binance-futures","BTCUSDT",1771640077292,[[67992.0,4.938],[67991.9,0.012],[67991.8,0.003],[67991.7,0.002],[67991.6,0.004]],[[67992.1,0.858],[67992.3,0.002],[67992.4,0.026],[67992.5,0.004],[67992.6,0.013]]]
["binance-futures","BTCUSDT",1771640127068,[[67977.5,2.604],[67977.4,0.034],[67977.2,0.002],[67976.6,0.002],[67974.7,0.059]],[[67977.6,7.939],[67977.7,0.803],[67977.8,0.806],[67977.9,0.815],[67978.0,0.803]]]
["binance-futures","BTCUSDT",1771640162431,[[67952.0,2.023],[67950.7,0.002],[67950.2,0.002],[67950.0,0.152],[67949.8,0.003]],[[67952.1,11.613],[67952.2,0.005],[67952.3,0.859],[67952.4,0.002],[67952.5,0.002]]]
["binance-futures","BTCUSDT",1771640229051,[[67954.9,2.775],[67954.8,0.072],[67954.7,0.006],[67954.1,0.004],[67945.4,0.102]],[[67955.0,7.103],[67955.1,0.814],[67955.2,0.882],[67955.3,0.82],[67955.4,0.804]]]
["binance-futures","BTCUSDT",1771640250427,[[67952.0,3.757],[67951.8,0.004],[67951.7,0.002],[67951.4,0.004]],[[67952.1,13.679],[67952.2,0.806],[67952.3,0.802],[67952.4,0.804],[67952.5,0.802]]]
["binance-futures","BTCUSDT",1771640307004,[[67947.4,2.805],[67947.3,0.024],[67947.2,0.002],[67946.7,0.002],[67775.0,0.163]],[[67947.5,5.475],[67947.6,0.007],[67947.9,0.002],[67948.0,0.004],[67948.1,0.059]]]
["binance-futures","BTCUSDT",1771640337483,[[67947.4,3.585],[67947.3,0.12],[67947.2,0.002],[67946.8,0.005],[67946.7,0.022]],[[67947.5,3.9],[67947.6,0.207],[67947.9,0.002],[67948.2,0.004],[67948.5,0.002]]]
["binance-futures","BTCUSDT",1771640371451,[[67949.9,12.925],[67949.8,0.38],[67949.7,0.061],[67949.6,0.007],[67949.5,0.002]],[[67950.0,3.5],[67950.1,0.006],[67950.4,0.002],[67950.6,0.004],[67950.7,0.003]]]
["binance-futures","BTCUSDT",1771640411547,[[67962.6,5.77],[67962.5,0.636],[67962.4,0.022],[67962.3,0.002],[67962.2,0.002]],[[67962.7,3.08],[67962.8,0.021],[67962.9,0.002],[67963.0,0.102],[67963.6,0.002]]]
["binance-futures","BTCUSDT",1771640445399,[[67979.4,5.325],[67979.3,0.336],[67979.2,0.002],[67978.6,0.002],[67977.3,0.007]],[[67979.5,5.642],[67979.6,0.44],[67979.7,0.002],[67979.8,0.039],[67979.9,0.053]]]
["binance-futures","BTCUSDT",1771640508895,[[67994.8,1.872],[67994.7,0.004],[67994.6,0.029],[67994.2,0.004],[67994.1,0.053]],[[67994.9,4.168],[67995.0,0.001],[67995.1,0.008],[67995.2,0.847],[67995.3,0.063]]]
["binance-futures","BTCUSDT",1771640556639,[[68031.2,0.198],[68031.1,0.078],[68031.0,0.004],[68030.9,0.004],[68030.6,0.004]],[[68031.3,5.027],[68031.4,0.004],[68031.6,0.002],[68032.1,0.002],[68032.2,0.029]]]
["binance-futures","BTCUSDT",1771640566516,[[68027.7,4.127],[68027.6,0.006],[68027.5,0.002],[68027.3,0.005],[68027.2,0.1]],[[68027.8,2.78],[68027.9,0.002],[68028.2,0.002],[68028.5,0.002],[68029.5,0.005]]]
["binance-futures","BTCUSDT",1771640599080,[[68003.4,4.268],[68003.3,0.066],[68003.2,0.002],[68003.0,0.007],[68002.7,0.061]],[[68003.5,2.235],[68003.6,0.006],[68003.7,0.002],[68003.8,0.013],[68004.9,0.059]]]
["binance-futures","BTCUSDT",1771640682180,[[68003.3,3.953],[68003.2,0.004],[68003.0,0.007],[68002.9,0.005]],[[68003.4,3.464],[68003.5,0.005],[68003.6,0.002],[68005.3,0.804],[68009.5,0.061]]]
["binance-futures","BTCUSDT",1771640687593,[[68003.3,0.1],[68003.0,0.007],[68002.5,0.075],[68002.2,0.002],[68001.8,0.008]],[[68003.4,4.75],[68003.5,0.808],[68003.6,0.805],[68003.7,0.803],[68003.8,0.805]]]
["binance-futures","BTCUSDT",1771640779167,[[68027.2,11.793],[68027.1,0.012],[68026.8,0.004],[68026.7,0.059],[68026.5,0.002]],[[68027.3,1.377],[68027.4,0.002],[68027.5,0.02],[68028.0,0.006],[68028.2,0.011]]]
["binance-futures","BTCUSDT",1771640796331,[[68035.9,1.547],[68035.8,0.061],[68035.7,0.033],[68035.6,0.877],[68035.5,0.008]],[[68036.0,5.139],[68036.1,0.037],[68036.3,0.005],[68036.4,0.059],[68036.8,0.002]]]
["binance-futures","BTCUSDT",1771640854527,[[68028.8,1.578],[68028.7,0.104],[68028.0,0.002],[68027.6,0.006],[68027.2,0.004]],[[68028.9,14.4],[68029.0,1.25],[68029.1,0.804],[68029.2,0.802],[68029.3,0.8]]]
["binance-futures","BTCUSDT",1771640862587,[[68034.3,8.652],[68034.2,0.011],[68034.1,0.146],[68034.0,0.006],[68033.7,0.002]],[[68034.4,4.721],[68034.5,0.007],[68034.7,0.002],[68034.8,0.059],[68034.9,0.004]]]
["binance-futures","BTCUSDT",1771640941893,[[68027.0,1.868],[68026.7,0.075],[68026.3,0.078],[68025.5,0.004],[68025.4,0.002]],[[68027.1,8.67],[68027.2,0.008],[68027.4,0.004],[68027.8,0.007],[68027.9,0.135]]]
["binance-futures","BTCUSDT",1771640959470,[[68034.9,9.084],[68034.8,0.062],[68034.7,0.002],[68034.5,0.002],[68034.4,0.08]],[[68035.0,1.401],[68035.1,0.004],[68035.6,0.002],[68036.5,0.004],[68037.1,0.001]]]
["binance-futures","BTCUSDT",1771641022440,[[68031.3,6.073],[68031.2,0.147],[68030.9,0.002],[68030.7,0.002],[68030.5,0.165]],[[68031.4,3.923],[68031.5,0.009],[68031.6,0.032],[68032.0,0.002],[68032.8,0.003]]]
["binance-futures","BTCUSDT",1771641067790,[[68034.9,0.459],[68034.8,0.032],[68034.3,0.002],[68034.1,0.002],[68034.0,0.01]],[[68035.0,9.777],[68035.1,0.144],[68035.2,0.002],[68035.3,0.003],[68035.5,0.002]]]
["binance-futures","BTCUSDT",1771641088538,[[68045.9,3.825],[68045.8,0.067],[68045.7,0.002],[68045.6,0.086],[68045.0,0.002]],[[68046.0,3.996],[68046.1,0.005],[68046.3,0.002],[68046.4,0.009],[68046.8,0.006]]]
["binance-futures","BTCUSDT",1771641134823,[[68058.2,4.543],[68058.1,0.031],[68057.8,0.004],[68057.7,0.24],[68057.6,0.087]],[[68058.3,1.588],[68058.4,0.004],[68058.6,0.007],[68059.0,0.007],[68059.1,0.002]]]
["binance-futures","BTCUSDT",1771641169515,[[68065.4,12.192],[68065.3,0.063],[68065.2,0.002],[68064.9,0.004],[68064.8,0.082]],[[68065.5,0.497],[68065.6,0.002],[68065.7,0.132],[68065.9,0.009],[68066.0,0.249]]]
["binance-futures","BTCUSDT",1771641209972,[[68065.4,9.409],[68065.3,0.078],[68065.2,0.002],[68065.1,0.002],[68065.0,0.195]],[[68065.5,0.732],[68065.6,0.002],[68066.0,0.003],[68066.2,0.006],[68066.5,0.004]]]
["binance-futures","BTCUSDT",1771641230827,[[68032.0,0.854],[68031.6,0.022],[68031.5,0.002],[68031.3,0.002],[67993.2,0.4]],[[68032.1,8.286],[68032.2,0.011],[68032.7,0.002],[68032.8,0.084],[68032.9,0.04]]]
["binance-futures","BTCUSDT",1771641302851,[[68040.3,8.912],[68040.2,0.038],[68040.0,0.004],[68039.9,0.002],[68039.8,0.016]],[[68040.4,1.837],[68040.5,0.002],[68040.6,0.002],[68040.8,0.007],[68041.9,0.006]]]
["binance-futures","BTCUSDT",1771641346115,[[68034.0,2.6],[68033.9,0.075],[68033.8,0.047],[68033.6,0.002],[68033.1,0.002]],[[68034.1,7.678],[68034.2,0.009],[68034.4,0.007],[68034.8,0.002],[68034.9,0.095]]]
["binance-futures","BTCUSDT",1771641386787,[[68022.4,1.35],[68022.3,0.002],[68022.2,0.002],[68022.1,0.002],[68021.8,0.003]],[[68022.5,11.774],[68022.6,0.005],[68022.7,0.002],[68022.8,0.006],[68023.1,0.007]]]
["binance-futures","BTCUSDT",1771641415287,[[68010.9,2.182],[68010.8,0.002],[68010.7,0.002],[68010.6,0.021],[68010.5,0.004]],[[68011.0,9.598],[68011.1,0.008],[68011.8,0.004],[68012.0,0.002],[68012.5,0.006]]]
["binance-futures","BTCUSDT",1771641455851,[[68012.6,2.883],[68012.5,0.106],[68012.4,0.002],[68012.1,0.002],[68012.0,0.034]],[[68012.7,4.267],[68012.8,0.004],[68013.0,0.002],[68013.1,0.032],[68013.7,0.004]]]
["binance-futures","BTCUSDT",1771641503172,[[68011.3,3.194],[68011.2,0.136],[68011.1,0.035],[68010.8,0.002],[68010.1,0.005]],[[68011.4,3.321],[68011.5,0.004],[68011.7,0.005],[68011.8,0.002],[68012.0,0.002]]]
["binance-futures","BTCUSDT",1771641564287,[[68023.1,1.94],[68023.0,0.095],[68022.9,0.149],[68022.8,0.441],[68022.4,0.002]],[[68023.2,8.526],[68023.3,0.01],[68023.8,0.002],[68023.9,0.002],[68024.0,0.029]]]
["binance-futures","BTCUSDT",1771641589675,[[68023.1,5.588],[68023.0,0.352],[68022.9,0.004],[68022.8,0.002],[68022.7,0.002]],[[68023.2,0.466],[68023.3,0.002],[68023.8,0.002],[68023.9,0.002],[68024.0,0.029]]]
["binance-futures","BTCUSDT",1771641658952,[[68023.4,1.658],[68023.3,0.004],[68023.2,0.002],[68022.8,0.004],[68022.5,0.006]],[[68023.5,12.948],[68023.6,0.005],[68023.8,0.002],[68024.2,0.002],[68024.5,0.002]]]
["binance-futures","BTCUSDT",1771641667067,[[68023.4,0.293],[68023.3,0.002],[68023.2,0.002],[68023.1,0.191],[68023.0,0.002]],[[68023.5,8.175],[68023.6,0.005],[68023.8,0.005],[68024.0,0.008],[68024.2,0.004]]]
["binance-futures","BTCUSDT",1771641721830,[[67989.1,4.417],[67989.0,0.199],[67988.6,0.002],[67988.0,0.004],[67987.7,0.001]],[[67989.2,0.384],[67989.3,0.006],[67989.4,0.002],[67989.5,0.002],[67989.6,0.08]]]
["binance-futures","BTCUSDT",1771641744296,[[67999.9,12.028],[67999.8,0.033],[67999.7,0.027],[67999.6,0.154],[67999.5,0.062]],[[68000.0,0.425],[68000.2,0.002],[68000.3,0.002],[68000.7,0.002],[68007.8,0.003]]]
["binance-futures","BTCUSDT",1771641805511,[[68003.4,0.787],[68003.2,0.009],[68003.1,0.002],[68003.0,0.103],[68000.5,0.002]],[[68003.5,5.977],[68003.6,0.005],[68003.7,0.005],[68003.8,0.003],[68004.3,0.002]]]
["binance-futures","BTCUSDT",1771641858083,[[67993.5,2.29],[67993.4,0.074],[67993.3,0.225],[67993.2,0.002],[67993.1,0.002]],[[67993.6,3.671],[67993.7,0.007],[67993.8,0.009],[67993.9,0.002],[67994.6,0.002]]]
["binance-futures","BTCUSDT",1771641899059,[[68052.3,10.386],[68052.2,0.583],[68052.1,0.004],[68052.0,0.01],[68051.9,0.061]],[[68052.4,0.43],[68052.8,0.003],[68053.2,0.002],[68053.8,0.004],[68053.9,0.002]]]
["binance-futures","BTCUSDT",1771641978320,[[68006.4,1.767],[68006.3,0.03],[68006.2,0.006],[68006.0,0.005],[68005.8,0.006]],[[68006.5,7.427],[68006.6,0.006],[68006.8,0.007],[68007.0,0.004],[68007.1,0.121]]]
["binance-futures","BTCUSDT",1771642028089,[[67976.8,3.826],[67976.7,0.007],[67976.5,0.004],[67976.4,0.004],[67976.3,0.015]],[[67976.9,4.691],[67977.0,0.006],[67977.1,0.002],[67977.4,0.002],[67977.5,0.063]]]
["binance-futures","BTCUSDT",1771642048160,[[67973.6,6.079],[67973.5,0.064],[67973.4,0.007],[67973.3,0.002],[67973.0,0.005]],[[67973.7,0.474],[67973.9,0.002],[67974.3,0.002],[67975.6,0.002],[67976.8,0.004]]]
["binance-futures","BTCUSDT",1771642073127,[[67970.1,6.975],[67970.0,11.098],[67969.9,0.009],[67969.8,0.002],[67969.7,0.005]],[[67970.2,0.797],[67970.3,0.002],[67970.8,0.073],[67971.0,0.004],[67971.1,0.054]]]
["binance-futures","BTCUSDT",1771642130688,[[67972.2,2.884],[67972.1,0.009],[67970.3,0.002],[67970.2,0.002],[67970.1,2.213]],[[67972.3,13.167],[67972.4,0.017],[67972.5,0.002],[67972.8,0.006],[67972.9,0.211]]]
["binance-futures","BTCUSDT",1771642196208,[[67973.2,3.931],[67973.1,0.008],[67972.9,0.002],[67972.8,0.004],[67971.1,3.296]],[[67973.3,5.705],[67973.4,0.225],[67973.5,0.006],[67973.6,0.019],[67973.7,0.002]]]
["binance-futures","BTCUSDT",1771642290120,[[67961.3,3.71],[67961.2,0.049],[67961.1,0.002],[67961.0,0.24],[67960.9,0.294]],[[67961.4,2.549],[67961.5,0.008],[67961.7,0.003],[67961.8,0.011],[67962.0,1.075]]]
["binance-futures","BTCUSDT",1771642322626,[[67972.0,1.454],[67971.9,0.006],[67971.8,0.489],[67971.5,0.002],[67971.1,0.002]],[[67972.1,3.908],[67972.2,0.004],[67972.4,0.002],[67972.5,0.008],[67972.6,0.063]]]
["binance-futures","BTCUSDT",1771642381763,[[67979.2,11.903],[67979.1,0.006],[67978.7,0.004],[67978.6,1.255],[67976.5,0.064]],[[67979.3,1.26],[67979.4,0.016],[67979.5,0.002],[67979.6,0.005],[67979.8,0.002]]]
["binance-futures","BTCUSDT",1771642401732,[[67989.2,8.052],[67989.1,0.7],[67989.0,0.001],[67988.9,0.004],[67988.8,0.002]],[[67989.3,4.869],[67989.4,0.004],[67989.5,0.008],[67989.6,0.014],[67990.0,0.004]]]
["binance-futures","BTCUSDT",1771642483963,[[67978.6,1.875],[67978.5,0.065],[67978.4,0.006],[67978.3,0.024],[67978.0,0.004]],[[67978.7,4.814],[67978.8,0.004],[67979.0,0.005],[67979.1,0.004],[67979.6,0.004]]]
["binance-futures","BTCUSDT",1771642515057,[[67978.6,1.405],[67978.5,0.065],[67978.4,0.002],[67978.3,0.014],[67978.0,0.076]],[[67978.7,4.916],[67978.8,0.004],[67979.0,0.002],[67979.1,0.004],[67979.7,0.044]]]
["binance-futures","BTCUSDT",1771642561191,[[67999.9,7.168],[67999.8,0.298],[67999.6,0.004],[67999.5,0.075],[67998.4,0.006]],[[68000.0,4.021],[68000.1,0.006],[68000.2,0.002],[68000.4,0.002],[68000.7,0.007]]]
["binance-futures","BTCUSDT",1771642620836,[[67999.9,4.776],[67999.8,2.656],[67999.7,0.143],[67999.6,0.002],[67999.5,0.004]],[[68000.0,5.76],[68000.1,0.008],[68000.2,0.002],[68000.3,0.002],[68000.4,0.061]]]
["binance-futures","BTCUSDT",1771642622503,[[67999.9,4.962],[67999.8,2.656],[67999.7,0.143],[67999.6,0.002],[67999.5,0.004]],[[68000.0,5.274],[68000.1,0.008],[68000.2,0.002],[68000.4,0.002],[68000.6,0.002]]]
["binance-futures","BTCUSDT",1771642683396,[[68005.0,1.093],[68004.9,0.07],[68004.8,0.004],[68004.4,0.004],[68004.3,0.689]],[[68005.1,5.554],[68005.2,0.004],[68005.4,0.002],[68005.5,0.059],[68005.7,0.002]]]
["binance-futures","BTCUSDT",1771642745387,[[68005.0,7.065],[68004.9,0.121],[68004.8,0.016],[68004.5,0.002],[68003.4,0.002]],[[68005.1,4.861],[68005.2,0.006],[68005.4,0.002],[68005.5,0.061],[68005.7,0.002]]]
["binance-futures","BTCUSDT",1771642778769,[[67981.1,1.055],[67981.0,0.007],[67980.9,0.003],[67980.8,0.002],[67980.7,0.028]],[[67981.2,17.254],[67981.3,0.005],[67981.7,0.002],[67981.8,0.194],[67981.9,0.305]]]
["binance-futures","BTCUSDT",1771642811120,[[67970.4,2.013],[67970.3,0.131],[67970.2,0.035],[67970.1,0.201],[67970.0,0.062]],[[67970.5,2.784],[67970.6,0.004],[67970.7,0.002],[67970.8,0.003],[67971.0,0.002]]]
["binance-futures","BTCUSDT",1771642859587,[[67915.5,4.75],[67915.4,0.004],[67915.1,0.002],[67915.0,0.004],[67914.9,0.119]],[[67915.6,4.253],[67915.7,0.005],[67915.9,0.007],[67916.0,0.08],[67916.1,0.002]]]
["binance-futures","BTCUSDT",1771642897867,[[67828.8,2.775],[67828.7,0.002],[67827.7,0.002],[67827.6,0.056],[67827.5,0.339]],[[67828.9,3.797],[67829.0,0.006],[67829.1,0.004],[67829.2,0.014],[67829.5,0.002]]]
["binance-futures","BTCUSDT",1771642914507,[[67770.2,2.903],[67770.0,0.002],[67769.8,0.002],[67769.7,0.027],[67765.4,0.417]],[[67770.3,3.008],[67770.4,0.093],[67770.5,0.016],[67771.0,0.002],[67771.1,0.025]]]
["binance-futures","BTCUSDT",1771642940407,[[67702.9,4.715],[67702.8,0.002],[67702.6,0.002],[67701.3,0.006],[67700.8,0.007]],[[67703.0,5.867],[67703.1,0.519],[67703.2,0.002],[67703.3,0.075],[67703.7,0.002]]]
["binance-futures","BTCUSDT",1771642969267,[[67738.6,11.683],[67738.5,0.226],[67738.4,0.124],[67738.3,0.198],[67738.2,0.002]],[[67738.7,0.917],[67739.0,0.005],[67739.1,0.004],[67739.5,0.002],[67741.1,0.282]]]
["binance-futures","BTCUSDT",1771642997451,[[67744.9,0.008],[67744.8,0.08]],[[67745.0,16.414],[67745.1,5.766],[67745.2,0.73],[67745.3,0.594],[67745.4,0.006]]]
["binance-futures","BTCUSDT",1771643017627,[[67748.5,2.503],[67748.4,0.006],[67748.3,0.103],[67748.2,0.002],[67748.1,0.105]],[[67748.6,3.815],[67748.7,0.016],[67749.2,0.002],[67749.4,0.002],[67749.5,0.002]]]
["binance-futures","BTCUSDT",1771643058603,[[67753.5,5.152],[67753.4,0.012],[67753.3,0.141],[67753.0,0.002],[67752.9,0.004]],[[67753.6,1.506],[67753.7,0.007],[67753.9,0.002],[67754.0,0.424],[67754.3,0.005]]]
["binance-futures","BTCUSDT",1771643091880,[[67763.8,4.057],[67763.7,0.014],[67763.6,0.005],[67763.5,0.073],[67763.4,0.102]],[[67763.9,1.826],[67764.0,0.193],[67764.1,0.3],[67764.2,0.002],[67764.3,0.002]]]
["binance-futures","BTCUSDT",1771643126568,[[67756.9,3.432],[67756.8,0.198],[67756.5,0.002],[67756.3,0.002],[67746.6,0.034]],[[67757.0,1.874],[67757.1,0.004],[67757.3,0.002],[67757.4,0.002],[67758.2,0.002]]]
["binance-futures","BTCUSDT",1771643181278,[[67744.5,12.853],[67744.4,0.005],[67744.3,0.002],[67744.2,0.004],[67744.1,0.06]],[[67744.6,1.131],[67744.7,0.004],[67744.8,0.002],[67745.0,0.004],[67745.2,0.002]]]
["binance-futures","BTCUSDT",1771643198644,[[67745.9,1.688],[67745.8,0.002],[67745.5,0.002],[67745.3,0.004],[67745.2,0.103]],[[67746.0,8.933],[67746.1,0.007],[67746.2,0.075],[67746.3,0.002],[67746.4,0.082]]]
["binance-futures","BTCUSDT",1771643230573,[[67762.5,7.043],[67762.4,0.089],[67762.2,0.004],[67761.8,0.002],[67761.7,0.081]],[[67762.6,1.19],[67762.8,0.007],[67762.9,0.002],[67763.0,0.006],[67763.3,0.005]]]
["binance-futures","BTCUSDT",1771643279560,[[67731.0,11.997],[67730.9,0.527],[67730.8,0.064],[67730.4,0.002],[67729.8,0.002]],[[67731.1,0.99],[67731.2,0.002],[67731.5,0.002],[67731.7,0.002],[67731.9,0.001]]]
["binance-futures","BTCUSDT",1771643330215,[[67671.6,1.479],[67671.5,0.004],[67671.3,0.002],[67670.4,0.133],[67670.3,0.038]],[[67671.7,5.157],[67671.8,0.039],[67671.9,0.032],[67672.0,0.083],[67672.5,0.004]]]
["binance-futures","BTCUSDT",1771643361517,[[67705.7,9.226],[67705.6,0.003],[67705.5,0.063],[67705.4,0.049],[67705.3,0.004]],[[67705.8,9.302],[67705.9,0.006],[67706.0,0.002],[67706.2,0.002],[67706.3,0.054]]]
["binance-futures","BTCUSDT",1771643384555,[[67661.8,8.316],[67661.7,0.003],[67661.5,0.002],[67661.3,0.002],[67661.2,0.002]],[[67661.9,0.67],[67662.0,0.004],[67662.2,0.002],[67663.4,0.002],[67663.5,0.007]]]
["binance-futures","BTCUSDT",1771643410867,[[67705.7,1.454],[67705.6,0.105],[67705.5,0.002],[67705.4,0.036],[67705.3,0.002]],[[67705.8,13.067],[67705.9,0.012],[67706.0,0.002],[67706.1,0.004],[67706.2,0.062]]]
["binance-futures","BTCUSDT",1771643464795,[[67694.4,1.353],[67694.1,0.006],[67693.7,0.008],[67693.5,0.006],[67691.7,0.002]],[[67694.5,7.869],[67694.6,0.029],[67694.8,0.002],[67694.9,0.183],[67695.5,0.002]]]
["binance-futures","BTCUSDT",1771643473427,[[67697.8,3.57],[67697.7,0.071],[67697.6,0.002],[67697.5,0.017],[67697.1,0.002]],[[67697.9,1.762],[67698.0,0.004],[67698.3,0.002],[67698.4,0.757],[67698.5,0.004]]]
["binance-futures","BTCUSDT",1771643510087,[[67727.4,8.485],[67727.3,0.073],[67727.2,0.112],[67727.1,0.009],[67727.0,0.002]],[[67727.5,5.712],[67727.7,0.002],[67728.0,0.004],[67728.3,0.002],[67728.4,0.004]]]
["binance-futures","BTCUSDT",1771643576707,[[67751.5,2.638],[67751.4,0.061],[67751.3,0.109],[67751.2,0.08],[67751.0,0.005]],[[67751.6,18.202],[67751.7,0.008],[67751.8,0.188],[67751.9,1.252],[67752.0,0.944]]]
["binance-futures","BTCUSDT",1771643614618,[[67752.4,4.432],[67752.3,0.006],[67752.2,0.004],[67752.1,0.004],[67752.0,0.142]],[[67752.5,5.265],[67752.6,0.153],[67752.7,0.006],[67752.8,0.082],[67752.9,0.002]]]
["binance-futures","BTCUSDT",1771643655440,[[67733.5,3.749],[67733.4,0.016],[67733.1,0.004],[67732.6,0.002],[67732.5,0.004]],[[67733.6,11.037],[67733.7,0.006],[67734.4,0.002],[67734.5,0.06],[67734.7,0.002]]]
["binance-futures","BTCUSDT",1771643682482,[[67727.4,4.951],[67727.3,0.121],[67727.2,0.202],[67727.1,0.132],[67727.0,0.005]],[[67727.5,7.894],[67727.6,0.011],[67728.3,0.002],[67728.8,0.002],[67728.9,0.004]]]
["binance-futures","BTCUSDT",1771643730639,[[67714.9,26.812],[67714.8,0.734],[67714.6,4.584],[67714.5,1.802],[67714.4,0.093]],[[67715.0,0.337],[67715.3,0.002],[67717.3,0.004],[67717.7,0.299],[67721.7,0.067]]]
["binance-futures","BTCUSDT",1771643766207,[[67731.0,3.111],[67730.9,0.009],[67730.7,0.002],[67730.6,0.058],[67730.4,0.004]],[[67731.1,6.134],[67731.2,0.122],[67731.3,0.137],[67731.4,0.041],[67731.5,0.091]]]
["binance-futures","BTCUSDT",1771643809218,[[67731.5,1.755],[67731.4,1.982],[67731.3,0.004],[67731.2,0.002],[67731.1,0.004]],[[67731.6,6.906],[67731.7,0.035],[67731.8,0.021],[67731.9,0.033],[67732.0,0.012]]]
["binance-futures","BTCUSDT",1771643830072,[[67756.3,15.385],[67756.2,2.151],[67756.1,0.008],[67756.0,0.002],[67755.9,0.029]],[[67756.4,0.613],[67756.5,0.043],[67756.7,0.004],[67756.8,0.008],[67760.6,0.123]]]
["binance-futures","BTCUSDT",1771643880359,[[67774.4,13.941],[67774.3,0.004],[67774.2,0.158],[67774.1,0.03],[67774.0,0.062]],[[67774.5,0.491],[67774.6,0.004],[67774.7,0.002],[67774.8,0.052],[67774.9,0.002]]]
["binance-futures","BTCUSDT",1771643926807,[[67751.0,3.234],[67750.9,0.003],[67750.8,0.004],[67750.5,0.004]],[[67751.1,10.738],[67751.2,0.128],[67751.3,0.007],[67751.4,0.046],[67752.5,0.339]]]
["binance-futures","BTCUSDT",1771643992863,[[67725.1,2.68],[67725.0,0.008],[67724.9,0.029],[67724.8,0.003],[67724.7,0.002]],[[67725.2,3.176],[67725.3,0.004],[67725.4,0.002],[67725.5,0.002],[67725.6,0.002]]]
["binance-futures","BTCUSDT",1771644012831,[[67751.0,2.29],[67750.9,0.002],[67750.8,0.004],[67750.7,0.011],[67750.6,0.002]],[[67751.1,4.622],[67751.2,0.301],[67751.3,0.002],[67751.4,0.07],[67751.5,0.004]]]
["binance-futures","BTCUSDT",1771644069151,[[67757.0,9.821],[67756.9,0.14],[67756.8,0.088],[67756.7,0.002],[67756.6,0.479]],[[67757.1,2.534],[67757.2,0.002],[67757.5,0.002],[67757.6,0.004],[67757.7,0.002]]]
["binance-futures","BTCUSDT",1771644113559,[[67763.2,5.66],[67763.1,0.006],[67763.0,0.002],[67762.8,0.004],[67762.1,0.064]],[[67763.3,0.291],[67763.4,0.002],[67763.6,0.002],[67764.3,0.004],[67764.4,0.002]]]
["binance-futures","BTCUSDT",1771644192961,[[67748.6,1.443],[67748.5,0.064],[67748.4,0.157],[67748.3,0.012],[67748.2,0.006]],[[67748.7,6.424],[67748.8,0.057],[67749.0,0.002],[67749.3,0.005],[67749.4,0.004]]]
["binance-futures","BTCUSDT",1771644247317,[[67783.8,5.785],[67783.7,0.302],[67783.6,0.019],[67783.5,0.004],[67783.4,0.002]],[[67783.9,3.703],[67784.0,0.009],[67784.1,0.002],[67784.2,0.026],[67784.7,0.006]]]
["binance-futures","BTCUSDT",1771644253254,[[67783.8,4.714],[67783.7,0.302],[67783.6,0.051],[67783.5,0.002],[67783.4,0.002]],[[67783.9,3.615],[67784.0,0.012],[67784.1,0.002],[67784.2,0.026],[67784.7,0.006]]]
["binance-futures","BTCUSDT",1771644329332,[[67784.7,3.707],[67784.6,0.011],[67784.5,0.002],[67784.4,0.074],[67784.3,0.06]],[[67784.8,3.895],[67784.9,0.003],[67785.1,0.004],[67785.2,0.115],[67785.3,0.002]]]
["binance-futures","BTCUSDT",1771644362787,[[67780.0,6.078],[67779.9,0.066],[67779.8,0.006],[67779.4,0.004],[67778.9,0.002]],[[67780.1,12.581],[67780.2,0.009],[67780.4,0.002],[67780.8,0.005],[67781.2,0.003]]]
["binance-futures","BTCUSDT",1771644406327,[[67773.4,1.32],[67773.3,0.004],[67773.2,0.004],[67772.9,0.002],[67772.8,0.063]],[[67773.5,13.488],[67773.6,0.103],[67773.7,0.004],[67773.8,0.373],[67773.9,0.002]]]
["binance-futures","BTCUSDT",1771644457655,[[67768.9,9.582],[67768.8,0.146],[67768.7,0.277],[67768.6,0.103],[67753.9,0.08]],[[67769.0,0.551],[67769.1,0.004],[67769.2,0.002],[67769.9,0.003],[67770.0,0.185]]]
["binance-futures","BTCUSDT",1771644516070,[[67778.1,0.572],[67778.0,0.006],[67776.8,0.002],[67776.7,0.002],[67776.5,0.001]],[[67778.2,5.283],[67778.3,0.011],[67778.5,0.002],[67778.7,0.002],[67778.8,0.002]]]
["binance-futures","BTCUSDT",1771644603808,[[67779.3,8.308],[67779.2,0.07],[67779.0,0.002],[67778.9,0.059],[67778.8,0.155]],[[67779.4,0.317],[67779.8,0.006],[67779.9,0.002],[67780.0,0.084],[67780.3,0.002]]]
["binance-futures","BTCUSDT",1771644649101,[[67793.6,7.96],[67793.5,0.075],[67793.2,0.002],[67793.1,0.06],[67793.0,0.002]],[[67793.7,0.842],[67794.0,0.009],[67794.1,0.013],[67794.2,0.002],[67794.5,0.002]]]
["binance-futures","BTCUSDT",1771644675687,[[67791.9,6.356],[67791.8,0.067],[67791.7,0.002],[67791.6,0.077],[67791.5,0.183]],[[67792.0,1.371],[67792.1,0.008],[67792.2,0.062],[67792.4,0.004],[67793.2,0.002]]]
["binance-futures","BTCUSDT",1771644744447,[[67795.6,4.399],[67795.5,0.064],[67795.0,0.006],[67794.6,0.002],[67794.5,0.044]],[[67795.7,4.18],[67795.8,0.005],[67796.3,0.004],[67796.6,0.002],[67796.8,0.002]]]
["binance-futures","BTCUSDT",1771644777935,[[67804.9,7.658],[67804.8,0.007],[67804.5,0.004],[67803.9,0.002],[67803.6,0.002]],[[67805.0,4.738],[67805.1,0.015],[67805.2,0.008],[67805.4,0.006],[67805.5,0.057]]]
["binance-futures","BTCUSDT",1771644827497,[[67797.7,2.933],[67797.6,0.024],[67797.4,0.002],[67797.3,0.002],[67797.2,0.004]],[[67797.8,5.902],[67797.9,0.003],[67798.4,0.002],[67798.5,0.638],[67798.6,0.204]]]
["binance-futures","BTCUSDT",1771644843102,[[67784.8,5.023],[67784.7,0.006],[67784.5,0.002],[67784.4,0.002],[67784.3,0.06]],[[67784.9,1.913],[67785.0,0.02],[67785.1,0.002],[67785.2,0.124],[67785.3,0.5]]]
["binance-futures","BTCUSDT",1771644923738,[[67766.3,1.47],[67766.2,0.017],[67765.8,0.002],[67765.2,0.002],[67764.6,0.002]],[[67766.4,4.541],[67766.5,0.004],[67766.9,0.002],[67767.0,0.01],[67767.1,0.038]]]
["binance-futures","BTCUSDT",1771644988893,[[67766.3,4.369],[67766.2,0.136],[67766.1,0.019],[67766.0,0.115],[67765.9,0.002]],[[67766.4,3.844],[67766.5,0.008],[67767.0,0.008],[67767.1,0.026],[67767.6,0.009]]]
["binance-futures","BTCUSDT",1771645052595,[[67766.3,5.51],[67766.2,0.02],[67766.1,0.124],[67766.0,0.1],[67765.9,0.002]],[[67766.4,1.758],[67766.5,0.008],[67766.6,0.063],[67767.0,0.01],[67767.1,0.135]]]
["binance-futures","BTCUSDT",1771645078333,[[67764.3,2.618],[67764.2,0.028],[67764.1,0.002],[67763.7,0.002],[67763.1,0.002]],[[67764.4,9.435],[67764.5,0.011],[67764.9,0.002],[67765.7,0.002],[67765.8,0.002]]]
["binance-futures","BTCUSDT",1771645134194,[[67761.9,4.712],[67761.8,0.167],[67761.7,0.043],[67761.5,0.002],[67761.2,0.002]],[[67762.0,1.247],[67762.1,0.004],[67762.2,0.002],[67762.3,0.002],[67763.2,0.002]]]
["binance-futures","BTCUSDT",1771645208251,[[67712.7,0.331],[67711.8,0.002],[67711.4,0.095],[67710.5,0.002],[67710.4,0.002]],[[67712.8,11.842],[67712.9,0.068],[67713.3,0.002],[67713.5,0.002],[67713.6,0.773]]]
["binance-futures","BTCUSDT",1771645245636,[[67694.3,7.476],[67694.2,1.354],[67694.1,0.004],[67693.7,0.002],[67693.6,0.003]],[[67694.4,1.09],[67694.5,0.007],[67694.6,0.063],[67694.8,0.002],[67694.9,0.17]]]
["binance-futures","BTCUSDT",1771645270287,[[67656.1,4.88],[67656.0,0.004],[67655.9,0.138],[67655.8,0.008],[67655.7,0.002]],[[67656.2,0.532],[67656.3,0.004],[67656.6,0.004],[67656.7,0.028],[67656.8,0.08]]]
["binance-futures","BTCUSDT",1771645296752,[[67570.7,8.09],[67570.6,0.111],[67570.5,0.002],[67570.4,0.106],[67568.2,0.005]],[[67570.8,0.883],[67570.9,0.003],[67571.0,0.006],[67571.2,0.004],[67571.9,0.006]]]
["binance-futures","BTCUSDT",1771645322243,[[67539.1,7.853],[67539.0,0.042],[67538.9,0.002],[67538.8,0.227],[67538.1,0.002]],[[67539.2,1.446],[67539.3,0.002],[67539.4,0.002],[67539.6,0.002],[67539.7,0.017]]]
["binance-futures","BTCUSDT",1771645354847,[[67526.0,13.703],[67525.9,0.109],[67525.8,0.002],[67525.7,0.003],[67525.6,0.08]],[[67526.1,1.643],[67526.2,0.004],[67526.3,0.004],[67526.4,0.033],[67526.5,0.002]]]
["binance-futures","BTCUSDT",1771645370445,[[67574.4,6.454],[67574.3,0.003],[67574.0,0.002],[67573.8,0.002],[67573.7,0.003]],[[67574.5,0.999],[67574.6,0.002],[67575.1,0.032],[67576.3,0.161],[67577.3,0.159]]]
["binance-futures","BTCUSDT",1771645411383,[[67603.4,5.984],[67603.3,0.063],[67603.2,0.226],[67603.1,0.003],[67602.8,0.103]],[[67603.5,2.303],[67603.6,0.002],[67603.8,0.002],[67603.9,0.002],[67604.5,0.004]]]
["binance-futures","BTCUSDT",1771645442640,[[67582.1,4.311],[67582.0,0.069],[67581.5,0.013],[67581.3,0.005],[67581.2,0.103]],[[67582.2,13.817],[67582.3,0.003],[67582.4,0.002],[67582.6,0.002],[67584.4,0.048]]]
["binance-futures","BTCUSDT",1771645478315,[[67589.8,1.791],[67589.7,0.009],[67589.6,0.083],[67589.5,0.011],[67589.1,0.003]],[[67589.9,4.139],[67590.0,0.008],[67590.2,0.002],[67590.5,0.002],[67590.6,0.004]]]
["binance-futures","BTCUSDT",1771645542872,[[67587.9,8.693],[67587.8,0.065],[67587.6,0.002],[67587.3,0.005],[67587.0,0.122]],[[67588.0,2.963],[67588.1,0.003],[67588.2,0.004],[67588.3,0.518],[67588.8,0.559]]]
["binance-futures","BTCUSDT",1771645556028,[[67593.9,4.187],[67593.8,0.01],[67593.7,0.003],[67593.6,0.08],[67593.1,0.004]],[[67594.0,2.302],[67594.1,0.002],[67594.2,0.002],[67594.3,0.004],[67594.4,0.008]]]
["binance-futures","BTCUSDT",1771645612887,[[67599.9,3.368],[67599.8,0.004],[67599.3,0.003],[67599.2,0.084],[67599.0,0.004]],[[67600.0,4.055],[67600.1,0.005],[67600.5,0.002],[67600.8,0.002],[67600.9,0.005]]]
["binance-futures","BTCUSDT",1771645649128,[[67595.9,3.631],[67595.8,0.014],[67595.7,0.098],[67595.6,0.005],[67595.3,0.003]],[[67596.0,4.151],[67596.1,0.065],[67596.4,0.002],[67597.1,0.002],[67597.2,0.002]]]
["binance-futures","BTCUSDT",1771645682727,[[67569.0,2.138],[67568.9,0.002],[67568.6,0.004],[67568.4,0.002],[67568.3,0.002]],[[67569.1,9.849],[67569.2,0.105],[67569.5,0.002],[67569.6,0.24],[67569.9,0.004]]]
["binance-futures","BTCUSDT",1771645724534,[[67549.5,6.744],[67549.4,0.003],[67549.3,0.003],[67549.2,0.677],[67549.1,0.064]],[[67549.6,1.013],[67549.7,0.002],[67550.0,0.004],[67550.1,0.002],[67550.2,0.002]]]
["binance-futures","BTCUSDT",1771645800619,[[67597.8,0.948],[67597.6,0.002],[67597.2,0.006],[67596.9,0.002],[67596.8,0.003]],[[67597.9,9.711],[67598.0,0.047],[67598.1,0.002],[67598.6,0.002],[67600.2,0.003]]]
["binance-futures","BTCUSDT",1771645835155,[[67593.1,1.687],[67593.0,0.005],[67592.6,0.002],[67592.4,0.004],[67592.2,0.003]],[[67593.2,7.617],[67593.3,0.006],[67593.5,0.002],[67593.8,0.002],[67593.9,0.052]]]
["binance-futures","BTCUSDT",1771645854236,[[67599.2,6.382],[67599.1,0.008],[67599.0,0.015],[67598.5,0.004],[67597.5,0.003]],[[67599.3,1.621],[67599.4,0.002],[67599.8,0.002],[67599.9,0.002],[67600.0,0.258]]]
["binance-futures","BTCUSDT",1771645908899,[[67605.0,0.144],[67604.6,0.004],[67604.4,0.007],[67603.5,0.005],[67603.1,0.004]],[[67605.1,12.934],[67605.2,0.807],[67605.3,1.574],[67605.4,0.944],[67605.9,0.002]]]
["binance-futures","BTCUSDT",1771645992275,[[67597.0,1.589],[67596.9,0.124],[67596.7,0.004],[67596.6,0.003],[67596.5,0.01]],[[67597.1,10.631],[67597.2,0.008],[67597.7,0.004],[67597.8,0.006],[67597.9,8.245]]]
["binance-futures","BTCUSDT",1771646012553,[[67595.2,1.834],[67595.1,0.111],[67595.0,0.02],[67594.9,0.011],[67594.5,0.003]],[[67595.3,10.178],[67595.4,1.598],[67595.5,0.296],[67595.6,0.006],[67595.7,0.004]]]
["binance-futures","BTCUSDT",1771646082413,[[67600.8,12.121],[67600.7,0.011],[67600.6,0.031],[67600.5,0.062],[67600.4,0.003]],[[67600.9,1.071],[67601.0,0.002],[67601.1,0.004],[67601.3,0.002],[67601.8,0.003]]]
["binance-futures","BTCUSDT",1771646131192,[[67596.7,2.978],[67596.6,0.004],[67596.5,0.035],[67596.0,0.002],[67595.9,0.004]],[[67596.8,14.888],[67596.9,0.015],[67597.0,0.004],[67597.1,0.051],[67597.2,0.064]]]
["binance-futures","BTCUSDT",1771646150747,[[67558.3,3.99],[67558.2,0.004],[67558.0,0.004],[67557.8,0.004],[67557.7,0.019]],[[67558.4,7.302],[67558.5,0.003],[67559.0,0.002],[67559.1,0.002],[67560.9,0.002]]]
["binance-futures","BTCUSDT",1771646202344,[[67606.3,3.848],[67606.2,0.005],[67606.1,0.006],[67606.0,0.006],[67605.4,0.107]],[[67606.4,1.083],[67606.5,0.002],[67606.6,0.002],[67607.1,0.002],[67607.3,0.002]]]
["binance-futures","BTCUSDT",1771646243799,[[67616.6,6.513],[67616.5,0.066],[67616.4,0.05],[67616.3,0.01],[67616.2,0.002]],[[67616.7,1.366],[67616.8,0.012],[67616.9,0.002],[67617.0,0.002],[67617.1,0.002]]]
["binance-futures","BTCUSDT",1771646293151,[[67616.6,13.01],[67616.5,0.198],[67616.3,0.006],[67616.2,0.002],[67615.9,0.002]],[[67616.7,0.469],[67616.8,0.01],[67617.2,0.004],[67617.4,0.005],[67617.7,0.006]]]
["binance-futures","BTCUSDT",1771646317487,[[67636.8,4.99],[67636.7,0.009],[67636.6,0.067],[67636.5,0.478],[67636.4,0.002]],[[67636.9,5.015],[67637.0,0.677],[67637.2,0.004],[67637.4,0.002],[67637.5,0.002]]]
["binance-futures","BTCUSDT",1771646387863,[[67633.1,9.879],[67633.0,0.38],[67632.9,0.002],[67632.7,0.003],[67632.5,0.002]],[[67633.2,0.467],[67633.7,0.002],[67633.8,0.002],[67634.6,0.001],[67635.3,0.001]]]
["binance-futures","BTCUSDT",1771646428239,[[67620.3,1.593],[67620.2,0.002],[67620.1,0.002],[67620.0,0.013],[67617.0,0.009]],[[67620.4,5.892],[67620.5,0.017],[67620.6,0.062],[67620.7,0.283],[67620.8,0.002]]]
["binance-futures","BTCUSDT",1771646464896,[[67607.3,7.504],[67607.2,0.001],[67607.1,0.004],[67607.0,0.003],[67606.9,0.144]],[[67607.4,1.41],[67607.5,0.002],[67607.9,0.002],[67608.0,0.004],[67608.7,0.006]]]
["binance-futures","BTCUSDT",1771646489707,[[67570.9,6.412],[67570.8,0.026],[67570.6,0.002],[67570.0,0.003],[67569.6,0.002]],[[67571.0,1.844],[67571.1,0.002],[67571.2,0.006],[67571.5,0.004],[67571.9,0.004]]]
["binance-futures","BTCUSDT",1771646528246,[[67599.6,8.91],[67599.5,0.067],[67599.3,0.004],[67599.0,0.004],[67598.6,0.588]],[[67599.7,1.481],[67599.8,0.006],[67600.0,0.19],[67600.2,0.002],[67600.5,0.006]]]
["binance-futures","BTCUSDT",1771646570894,[[67583.6,4.411],[67583.5,0.08],[67583.1,0.002],[67583.0,0.032],[67582.9,0.004]],[[67583.7,0.407],[67583.8,0.002],[67584.0,0.002],[67584.1,0.005],[67584.3,0.002]]]
["binance-futures","BTCUSDT",1771646588321,[[67612.2,3.278],[67612.1,0.127],[67612.0,0.003],[67611.9,0.003],[67611.8,0.002]],[[67612.3,3.252],[67612.4,0.007],[67612.5,0.002],[67612.6,0.002],[67613.2,0.003]]]
["binance-futures","BTCUSDT",1771646647243,[[67612.7,2.095],[67612.6,0.016],[67612.5,0.002],[67612.4,0.06],[67612.3,0.139]],[[67612.8,9.011],[67612.9,0.045],[67613.0,0.012],[67613.7,0.004],[67614.1,0.06]]]
["binance-futures","BTCUSDT",1771646690311,[[67600.0,439.793],[67599.9,0.017],[67599.8,0.002],[67599.4,0.002],[67599.2,0.004]],[[67600.1,4.349],[67600.2,0.003],[67600.3,0.005],[67600.4,0.073],[67600.5,0.004]]]
["binance-futures","BTCUSDT",1771646719847,[[67608.3,5.817],[67608.2,0.132],[67608.1,0.029],[67608.0,0.002],[67607.6,0.002]],[[67608.4,0.376],[67608.9,0.002],[67609.0,0.008],[67609.3,0.002],[67609.8,0.002]]]
["binance-futures","BTCUSDT",1771646772689,[[67645.4,8.588],[67645.3,0.261],[67645.2,0.062],[67644.9,0.002],[67644.8,0.002]],[[67645.5,0.316],[67645.9,0.002],[67646.0,0.002],[67646.3,0.036],[67646.8,0.278]]]
["binance-futures","BTCUSDT",1771646793332,[[67649.9,8.404],[67649.8,0.209],[67649.7,0.06],[67649.6,0.003],[67649.5,0.099]],[[67650.0,5.045],[67650.1,0.01],[67650.2,0.174],[67650.3,0.296],[67653.1,0.503]]]
["binance-futures","BTCUSDT",1771646834627,[[67671.4,3.571],[67671.3,0.071],[67671.2,0.151],[67671.1,0.005],[67671.0,0.049]],[[67671.5,4.048],[67671.6,0.003],[67671.7,0.002],[67671.9,0.004],[67672.2,0.005]]]
["binance-futures","BTCUSDT",1771646882997,[[67658.3,5.398],[67658.2,0.181],[67658.1,0.046],[67657.8,0.002],[67657.7,0.002]],[[67658.4,1.367],[67658.5,0.018],[67658.6,0.006],[67658.7,0.002],[67658.8,0.001]]]
["binance-futures","BTCUSDT",1771646917420,[[67646.8,2.896],[67646.7,0.006],[67646.5,0.002],[67645.9,0.028],[67645.8,0.007]],[[67646.9,1.94],[67647.0,0.002],[67647.1,0.002],[67647.3,0.002],[67647.9,0.159]]]
["binance-futures","BTCUSDT",1771646950247,[[67660.4,9.431],[67660.3,0.116],[67660.1,0.002],[67659.9,0.007],[67659.8,0.135]],[[67660.5,0.102],[67661.0,0.004],[67661.4,0.001],[67661.6,0.002],[67661.7,0.008]]]
["binance-futures","BTCUSDT",1771646994912,[[67660.5,1.02],[67660.4,0.01],[67660.0,0.324],[67659.8,0.002],[67659.1,0.004]],[[67660.6,14.271],[67660.7,0.951],[67660.8,2.05],[67661.0,0.002],[67661.1,0.908]]]
["binance-futures","BTCUSDT",1771647070061,[[67661.8,11.721],[67661.7,0.161],[67661.4,0.002],[67661.3,0.014],[67660.9,0.002]],[[67661.9,3.096],[67662.0,0.01],[67662.1,0.002],[67662.3,0.006],[67665.0,0.008]]]
["binance-futures","BTCUSDT",1771647099392,[[67660.0,1.341],[67659.9,0.006],[67659.8,0.119],[67659.1,0.223],[67659.0,0.004]],[[67660.1,5.428],[67660.2,0.003],[67660.3,0.064],[67660.8,0.001],[67661.0,0.005]]]
["binance-futures","BTCUSDT",1771647150259,[[67646.5,0.108],[67646.4,0.014],[67646.3,0.003],[67646.2,0.004],[67645.2,0.005]],[[67646.6,15.741],[67646.7,1.431],[67646.8,0.868],[67646.9,0.806],[67647.0,0.8]]]
["binance-futures","BTCUSDT",1771647194671,[[67643.7,3.794],[67643.6,0.024],[67643.5,0.062],[67643.4,0.008],[67643.3,0.202]],[[67643.8,2.567],[67643.9,0.002],[67644.0,0.002],[67645.6,0.007],[67646.1,0.282]]]
["binance-futures","BTCUSDT",1771647265287,[[67643.7,1.393],[67643.6,0.022],[67643.5,0.002],[67643.4,0.006],[67643.3,0.202]],[[67643.8,4.355],[67643.9,0.277],[67644.0,0.048],[67644.1,0.8],[67644.2,0.004]]]
["binance-futures","BTCUSDT",1771647303868,[[67633.7,5.831],[67633.6,0.006],[67633.5,0.002],[67633.2,0.002],[67631.8,0.002]],[[67633.8,3.5],[67633.9,0.004],[67634.0,0.004],[67634.1,0.002],[67634.2,0.019]]]
["binance-futures","BTCUSDT",1771647310217,[[67635.0,8.102],[67634.9,0.004],[67634.8,0.064],[67634.7,0.002],[67633.8,0.299]],[[67635.1,1.189],[67635.2,0.002],[67635.8,0.004],[67636.2,0.003],[67636.3,0.002]]]
["binance-futures","BTCUSDT",1771647374601,[[67645.8,15.982],[67645.7,1.1],[67645.6,0.01],[67645.5,0.174],[67645.4,0.008]],[[67645.9,0.342],[67646.0,0.006],[67646.2,0.002],[67646.4,0.003],[67647.7,0.004]]]
["binance-futures","BTCUSDT",1771647441799,[[67626.0,3.173],[67625.9,0.11],[67625.8,0.012],[67625.7,0.013],[67624.7,0.015]],[[67626.1,1.151],[67626.2,0.011],[67626.3,0.004],[67626.4,0.03],[67626.7,0.002]]]
["binance-futures","BTCUSDT",1771647471852,[[67630.2,2.728],[67630.1,0.032],[67630.0,0.026],[67629.8,0.006],[67629.7,0.025]],[[67630.3,11.064],[67630.4,0.848],[67630.5,0.81],[67630.6,1.352],[67630.7,0.8]]]
["binance-futures","BTCUSDT",1771647505451,[[67622.9,2.89],[67622.8,0.125],[67622.6,0.114],[67622.3,0.002],[67622.2,0.001]],[[67623.0,8.291],[67623.1,0.883],[67623.2,0.802],[67623.3,1.769],[67623.4,0.8]]]
["binance-futures","BTCUSDT",1771647570511,[[67585.3,3.739],[67585.2,0.068],[67584.5,0.125],[67584.4,0.123],[67584.0,0.004]],[[67585.4,0.2],[67586.8,0.002],[67587.7,0.001],[67588.4,0.001],[67588.7,0.016]]]
["binance-futures","BTCUSDT",1771647611027,[[67586.3,3.546],[67586.2,0.017],[67586.1,0.002],[67586.0,0.126],[67585.2,0.007]],[[67586.4,2.285],[67586.5,0.002],[67586.8,0.002],[67587.1,0.378],[67587.2,0.002]]]
["binance-futures","BTCUSDT",1771647653935,[[67606.9,3.793],[67606.8,0.046],[67606.1,0.254],[67606.0,0.091],[67605.5,0.004]],[[67607.0,1.853],[67607.1,0.004],[67607.2,0.002],[67607.3,0.036],[67607.4,0.2]]]
["binance-futures","BTCUSDT",1771647699547,[[67608.4,4.264],[67608.3,0.064],[67608.1,0.002],[67608.0,0.006],[67607.9,0.175]],[[67608.5,1.821],[67608.6,0.806],[67608.7,0.802],[67608.8,0.804],[67608.9,0.8]]]
["binance-futures","BTCUSDT",1771647731859,[[67564.2,2.571],[67564.1,0.008],[67564.0,0.004],[67563.8,0.002],[67563.7,0.004]],[[67564.3,5.929],[67564.4,0.805],[67564.5,1.597],[67564.6,0.802],[67564.7,1.252]]]
["binance-futures","BTCUSDT",1771647769879,[[67577.1,1.84],[67577.0,0.005],[67576.8,0.004],[67576.6,0.003],[67576.5,0.004]],[[67577.2,9.048],[67577.3,0.811],[67577.4,1.792],[67577.5,0.8],[67577.6,0.002]]]
["binance-futures","BTCUSDT",1771647841539,[[67604.7,3.956],[67604.6,0.095],[67604.0,0.002],[67603.3,0.006],[67602.3,0.007]],[[67604.8,2.625],[67604.9,0.002],[67605.0,0.003],[67605.2,0.004],[67605.9,0.002]]]
["binance-futures","BTCUSDT",1771647904575,[[67642.6,6.563],[67642.5,0.066],[67642.4,0.006],[67642.3,0.002],[67642.2,0.06]],[[67642.7,1.347],[67642.8,0.012],[67643.0,0.002],[67643.1,0.002],[67643.2,0.029]]]
["binance-futures","BTCUSDT",1771647906601,[[67642.6,3.352],[67642.5,0.126],[67642.4,0.006],[67640.9,0.103],[67639.9,0.008]],[[67642.7,1.736],[67642.8,0.012],[67643.0,0.002],[67643.1,0.009],[67643.2,0.029]]]
["binance-futures","BTCUSDT",1771647974980,[[67649.8,4.766],[67649.7,0.066],[67649.5,0.002],[67649.2,0.002],[67648.8,0.005]],[[67649.9,4.316],[67650.0,7.061],[67650.5,0.002],[67650.6,0.082],[67650.7,0.27]]]
["binance-futures","BTCUSDT",1771648040296,[[67667.6,5.59],[67667.5,0.108],[67667.3,0.002],[67667.2,0.004],[67666.5,0.004]],[[67667.7,3.753],[67667.8,0.008],[67667.9,0.002],[67668.0,0.193],[67668.1,1.002]]]
["binance-futures","BTCUSDT",1771648079299,[[67677.9,14.989],[67677.8,0.004],[67677.6,0.002],[67677.5,0.179],[67677.4,0.002]],[[67678.0,1.462],[67678.1,0.002],[67678.2,0.006],[67678.3,0.013],[67678.7,0.002]]]
["binance-futures","BTCUSDT",1771648109301,[[67683.5,3.148],[67683.4,0.006],[67683.2,0.002],[67683.1,0.029],[67683.0,0.004]],[[67683.6,1.842],[67683.7,0.006],[67683.9,0.004],[67684.0,0.048],[67684.1,0.034]]]
["binance-futures","BTCUSDT",1771648170363,[[67686.4,11.392],[67686.3,0.155],[67686.2,0.002],[67684.9,0.075],[67684.8,0.003]],[[67686.5,1.171],[67686.6,0.002],[67686.8,0.004],[67686.9,0.02],[67687.3,0.002]]]
["binance-futures","BTCUSDT",1771648246555,[[67691.3,1.115],[67691.2,0.031],[67691.1,0.002],[67691.0,0.058],[67690.1,0.38]],[[67691.4,2.971],[67691.5,0.009],[67691.6,0.002],[67691.7,0.004],[67691.8,0.06]]]
["binance-futures","BTCUSDT",1771648266839,[[67689.9,1.186],[67689.6,0.219],[67689.3,0.002],[67688.9,0.002],[67688.6,0.009]],[[67690.0,2.143],[67690.1,0.004],[67690.6,0.003],[67690.7,0.007],[67690.9,0.002]]]
["binance-futures","BTCUSDT",1771648356079,[[67671.0,3.24],[67670.9,0.095],[67670.8,0.134],[67670.4,0.002],[67669.8,0.004]],[[67671.1,4.087],[67671.2,0.07],[67671.4,0.002],[67671.8,0.006],[67671.9,0.022]]]
["binance-futures","BTCUSDT",1771648391072,[[67687.5,10.282],[67687.4,0.012],[67687.3,0.103],[67687.2,0.004],[67687.1,0.002]],[[67687.6,0.759],[67688.0,0.002],[67688.1,0.002],[67688.2,0.002],[67688.5,0.004]]]
["binance-futures","BTCUSDT",1771648422847,[[67692.7,4.675],[67692.6,0.004],[67692.4,0.002],[67692.3,0.002],[67692.2,0.002]],[[67692.8,3.103],[67692.9,0.007],[67693.0,0.072],[67693.1,0.405],[67693.2,0.846]]]
["binance-futures","BTCUSDT",1771648472935,[[67699.8,0.612],[67699.2,0.004],[67699.1,0.11],[67697.9,0.106],[67697.5,0.01]],[[67699.9,5.86],[67700.0,0.025],[67700.6,0.002],[67700.7,0.06],[67700.8,0.002]]]
["binance-futures","BTCUSDT",1771648492644,[[67691.1,0.68],[67691.0,0.004],[67690.8,0.004],[67690.7,0.002]],[[67691.2,8.251],[67691.3,0.007],[67691.4,0.002],[67691.7,0.002],[67692.2,0.886]]]
["binance-futures","BTCUSDT",1771648544960,[[67728.5,1.992],[67728.4,0.006],[67728.0,0.003],[67727.7,0.002],[67727.3,0.002]],[[67728.6,3.138],[67728.7,0.372],[67728.8,0.006],[67728.9,0.01],[67729.0,0.07]]]
["binance-futures","BTCUSDT",1771648634151,[[67720.7,2.929],[67720.6,0.125],[67720.2,0.004],[67718.9,0.004],[67718.8,0.066]],[[67720.8,1.597],[67720.9,0.002],[67721.0,0.002],[67721.1,0.002],[67721.2,0.266]]]
["binance-futures","BTCUSDT",1771648681988,[[67701.3,3.515],[67701.2,0.007],[67701.1,0.002],[67701.0,0.128],[67700.8,0.006]],[[67701.4,7.039],[67701.5,0.065],[67701.6,0.085],[67701.8,0.002],[67701.9,0.002]]]
["binance-futures","BTCUSDT",1771648742883,[[67701.5,2.008],[67701.4,0.002],[67701.3,0.002],[67701.2,0.004],[67701.0,0.005]],[[67701.6,9.466],[67701.7,0.062],[67701.8,0.002],[67701.9,0.004],[67702.0,0.002]]]
["binance-futures","BTCUSDT",1771648798271,[],[[67691.1,16.025],[67691.2,4.416],[67691.3,0.001],[67691.5,1.462],[67691.6,0.308]]]
["binance-futures","BTCUSDT",1771648823235,[[67682.2,8.667],[67682.1,0.408],[67682.0,4.501],[67681.9,0.004],[67681.8,0.331]],[[67682.3,0.579],[67684.2,0.006],[67685.0,0.002],[67685.1,0.036],[67686.7,0.005]]]
["binance-futures","BTCUSDT",1771648924228,[[67690.7,0.754],[67690.6,0.034],[67690.5,0.523],[67690.3,0.004],[67690.0,0.004]],[[67690.8,1.476],[67690.9,0.004],[67691.1,0.005],[67691.2,0.06],[67691.4,0.002]]]
["binance-futures","BTCUSDT",1771648991620,[[67706.5,0.139],[67706.4,0.016],[67706.2,0.002],[67706.1,0.017],[67706.0,0.004]],[[67706.6,9.887],[67706.7,0.012],[67707.2,0.004],[67707.4,0.002],[67707.5,0.002]]]
["binance-futures","BTCUSDT",1771649048301,[[67690.6,1.166],[67690.5,0.015],[67690.3,0.008],[67690.2,0.015],[67680.0,0.725]],[[67690.7,3.06],[67690.8,0.006],[67690.9,0.002],[67691.0,0.002],[67691.1,0.029]]]
["binance-futures","BTCUSDT",1771649092351,[[67690.8,1.173],[67690.7,2.971],[67688.9,0.008],[67688.3,0.004],[67687.7,0.007]],[[67690.9,5.168],[67691.0,1.26],[67691.1,0.29],[67691.2,0.002],[67691.3,0.06]]]
["binance-futures","BTCUSDT",1771649154976,[[67699.6,4.202],[67699.5,0.006],[67699.2,0.002],[67699.1,0.002],[67699.0,0.002]],[[67699.7,3.009],[67699.8,0.003],[67699.9,0.002],[67700.0,10.047],[67700.1,0.008]]]
["binance-futures","BTCUSDT",1771649219775,[[67690.0,0.254],[67689.8,0.006],[67689.7,0.148],[67689.6,0.017],[67689.0,0.004]],[[67690.1,8.469],[67690.2,0.009],[67690.3,0.849],[67690.4,1.25],[67690.8,0.005]]]
["binance-futures","BTCUSDT",1771649254362,[[67681.8,2.711],[67681.7,0.062],[67681.6,0.002],[67681.5,0.009],[67681.4,0.005]],[[67681.9,1.622],[67682.0,0.006],[67682.7,0.002],[67682.8,0.002],[67683.0,0.004]]]
["binance-futures","BTCUSDT",1771649346618,[[67688.7,2.019],[67688.6,0.002],[67688.5,0.002],[67688.4,0.011],[67688.3,0.054]],[[67688.8,6.364],[67688.9,0.004],[67689.1,0.003],[67689.2,0.002],[67689.3,0.025]]]
["binance-futures","BTCUSDT",1771649420472,[[67680.0,2.438],[67679.9,0.004],[67679.8,0.006],[67679.7,0.004],[67679.6,0.012]],[[67680.1,8.846],[67680.2,0.011],[67680.6,0.007],[67680.7,0.002],[67680.9,0.004]]]
["binance-futures","BTCUSDT",1771649463743,[[67687.1,8.356],[67687.0,0.102],[67686.9,0.002],[67686.3,0.002],[67686.2,0.002]],[[67687.2,1.525],[67687.3,0.021],[67688.0,0.002],[67688.2,0.001],[67688.6,0.01]]]
["binance-futures","BTCUSDT",1771649538419,[[67680.1,2.733],[67680.0,0.193],[67679.8,0.002],[67679.7,0.031],[67674.1,0.06]],[[67680.2,5.903],[67680.3,0.008],[67680.7,0.004],[67680.8,0.552],[67681.0,1.255]]]
["binance-futures","BTCUSDT",1771649560678,[[67677.9,5.53],[67677.8,0.066],[67677.5,0.002],[67677.4,0.062],[67677.1,0.167]],[[67678.0,3.31],[67678.1,0.004],[67678.2,0.002],[67679.1,0.002],[67679.2,0.035]]]
["binance-futures","BTCUSDT",1771649609462,[[67737.6,2.607],[67737.5,0.082],[67737.4,0.072],[67737.3,0.002],[67737.2,0.039]],[[67737.7,3.125],[67737.8,0.29],[67739.0,0.002],[67739.7,0.002],[67740.8,0.004]]]
["binance-futures","BTCUSDT",1771649662351,[[67720.8,2.32],[67720.7,0.066],[67720.5,0.002],[67720.4,0.105],[67720.2,0.038]],[[67720.9,7.941],[67721.0,0.01],[67722.1,0.002],[67722.2,0.004],[67722.8,0.002]]]
["binance-futures","BTCUSDT",1771649689027,[[67712.8,3.031],[67712.7,0.072],[67712.6,0.016],[67712.5,0.103],[67712.3,0.002]],[[67712.9,3.841],[67713.0,0.005],[67713.1,0.002],[67713.2,0.057],[67713.3,0.004]]]
["binance-futures","BTCUSDT",1771649739427,[[67752.7,3.522],[67752.6,0.204],[67752.5,0.002],[67752.4,0.002],[67752.3,0.079]],[[67752.8,1.015],[67752.9,0.002],[67753.0,0.004],[67753.5,0.001],[67755.1,0.008]]]
["binance-futures","BTCUSDT",1771649778067,[[67762.8,10.493],[67762.7,0.128],[67762.6,0.002],[67762.5,0.002],[67762.4,0.084]],[[67762.9,1.272],[67763.0,0.009],[67764.0,0.003],[67764.2,0.004],[67764.3,0.057]]]
["binance-futures","BTCUSDT",1771649838971,[[67782.0,8.119],[67781.9,0.007],[67781.8,0.004],[67781.7,0.002],[67781.6,0.002]],[[67782.1,1.678],[67782.6,0.002],[67782.7,0.067],[67782.8,0.01],[67783.1,0.004]]]
["binance-futures","BTCUSDT",1771649868303,[[67807.2,4.129],[67807.1,0.006],[67807.0,0.102],[67806.9,0.059],[67801.6,0.223]],[[67807.3,3.07],[67807.4,0.004],[67807.6,0.002],[67807.7,0.06],[67807.8,0.06]]]
["binance-futures","BTCUSDT",1771649901011,[[67797.6,2.61],[67797.5,0.005],[67797.3,0.099],[67797.2,0.103],[67796.7,0.005]],[[67797.7,7.63],[67797.8,0.462],[67797.9,0.003],[67798.3,0.007],[67798.6,0.002]]]
["binance-futures","BTCUSDT",1771649934496,[[67791.4,1.976],[67791.3,0.002],[67791.2,0.002],[67790.9,0.002],[67759.8,0.08]],[[67791.5,2.718],[67791.6,0.029],[67791.7,0.004],[67791.8,0.11],[67791.9,0.005]]]
["binance-futures","BTCUSDT",1771650010214,[[67784.3,1.663],[67784.2,0.008],[67784.1,0.006],[67784.0,0.079],[67783.5,0.046]],[[67784.4,3.493],[67784.5,0.025],[67784.7,0.002],[67784.8,0.003],[67784.9,0.002]]]
["binance-futures","BTCUSDT",1771650049899,[[67844.8,4.583],[67844.7,0.008],[67844.6,0.002],[67844.3,0.002],[67844.1,0.002]],[[67844.9,3.723],[67845.0,0.076],[67845.3,0.002],[67845.5,0.002],[67845.7,0.075]]]
["binance-futures","BTCUSDT",1771650058427,[[67834.5,0.276],[67834.2,0.004],[67834.1,0.004],[67834.0,0.002],[67833.2,0.002]],[[67834.6,9.948],[67834.7,0.003],[67834.8,0.002],[67835.1,0.002],[67835.2,0.002]]]
["binance-futures","BTCUSDT",1771650108292,[[67829.2,2.466],[67829.1,0.008],[67829.0,0.002],[67828.6,0.002],[67828.3,0.004]],[[67829.3,7.42],[67829.4,0.006],[67830.0,0.004],[67830.1,0.002],[67830.2,0.274]]]
["binance-futures","BTCUSDT",1771650126707,[[67813.8,0.736],[67813.7,0.007],[67813.6,0.016],[67813.4,0.004],[67813.1,0.002]],[[67813.9,8.614],[67814.0,0.002],[67814.2,0.002],[67814.3,0.299],[67814.6,0.006]]]
["binance-futures","BTCUSDT",1771650205295,[[67820.0,1.057],[67819.9,0.004],[67819.8,0.019],[67819.3,0.004],[67818.7,0.103]],[[67820.1,6.301],[67820.2,0.078],[67820.3,0.002],[67820.4,0.011],[67820.5,1.973]]]
["binance-futures","BTCUSDT",1771650255840,[[67814.0,9.335],[67813.9,0.852],[67813.8,0.626],[67813.7,0.008],[67813.6,0.147]],[[67814.1,10.286],[67814.2,0.02],[67814.3,0.029],[67814.6,0.004],[67815.0,0.005]]]
["binance-futures","BTCUSDT",1771650274459,[[67819.3,9.184],[67819.2,0.341],[67819.1,0.8],[67819.0,0.002],[67818.9,0.103]],[[67819.4,2.554],[67819.5,0.002],[67819.9,0.002],[67820.0,3.23],[67820.2,0.002]]]
["binance-futures","BTCUSDT",1771650336810,[[67807.4,1.25],[67807.3,0.067],[67807.2,0.002],[67807.1,0.004],[67806.2,0.004]],[[67807.5,5.394],[67807.6,0.095],[67807.7,0.005],[67807.8,0.16],[67807.9,0.077]]]
["binance-futures","BTCUSDT",1771650392037,[[67819.9,7.885],[67819.8,0.007],[67819.7,0.12],[67819.6,0.035],[67819.5,0.044]],[[67820.0,2.251],[67820.1,0.315],[67820.2,0.004],[67820.5,0.006],[67820.6,0.296]]]
["binance-futures","BTCUSDT",1771650439679,[[67817.8,0.893],[67817.7,0.004],[67817.4,0.006],[67817.3,0.002]],[[67817.9,3.609],[67818.0,0.225],[67818.1,0.021],[67818.3,0.004],[67818.4,0.08]]]
["binance-futures","BTCUSDT",1771650476296,[[67801.3,4.484],[67801.2,0.003],[67801.1,0.004],[67801.0,0.002],[67800.9,0.062]],[[67801.4,8.618],[67801.5,0.035],[67801.7,0.007],[67801.8,0.004],[67801.9,0.239]]]
["binance-futures","BTCUSDT",1771650512288,[[67807.5,10.137],[67807.4,0.015],[67807.3,0.147],[67807.2,0.002],[67807.0,0.003]],[[67807.6,3.167],[67807.7,0.241],[67807.8,1.072],[67808.0,0.002],[67809.0,0.003]]]
["binance-futures","BTCUSDT",1771650593515,[[67808.1,4.642],[67808.0,0.006],[67807.8,0.002],[67807.7,0.172],[67807.6,0.129]],[[67808.2,10.238],[67808.3,0.004],[67808.4,0.002],[67808.5,0.002],[67809.0,0.004]]]
["binance-futures","BTCUSDT",1771650599704,[[67808.1,2.898],[67808.0,0.009],[67807.8,0.002],[67807.7,0.022],[67807.6,0.135]],[[67808.2,2.446],[67808.4,0.002],[67808.5,0.002],[67809.0,0.002],[67809.5,0.002]]]
["binance-futures","BTCUSDT",1771650670742,[[67802.3,4.771],[67802.2,0.073],[67802.0,0.002],[67801.9,0.002],[67801.1,0.063]],[[67802.4,1.111],[67802.5,0.022],[67802.7,0.004],[67802.8,0.049],[67802.9,0.002]]]
["binance-futures","BTCUSDT",1771650719847,[[67801.9,9.839],[67801.8,0.015],[67801.7,0.92],[67801.5,0.002],[67801.4,0.059]],[[67802.0,2.524],[67802.3,0.002],[67802.4,0.011],[67802.5,0.02],[67803.5,0.004]]]
["binance-futures","BTCUSDT",1771650766343,[[67801.9,4.333],[67801.8,0.173],[67801.7,0.861],[67801.6,0.002],[67801.1,0.11]],[[67802.0,1.448],[67802.1,0.004],[67802.3,0.008],[67802.4,0.011],[67802.5,0.033]]]
["binance-futures","BTCUSDT",1771650826935,[[67813.5,3.643],[67813.4,0.024],[67813.3,0.031],[67813.2,0.339],[67812.4,0.007]],[[67813.6,3.115],[67813.7,0.004],[67813.8,0.002],[67813.9,0.007],[67814.0,0.004]]]
["binance-futures","BTCUSDT",1771650854442,[[67813.5,3.28],[67813.4,0.057],[67813.3,0.031],[67813.2,0.007],[67812.5,0.002]],[[67813.6,2.378],[67813.7,0.002],[67813.8,0.004],[67813.9,0.023],[67814.0,0.007]]]
["binance-futures","BTCUSDT",1771650912482,[[67813.4,8.362],[67813.3,0.089],[67813.2,0.002],[67812.7,0.002],[67812.3,0.063]],[[67813.5,2.574],[67813.6,0.199],[67813.7,0.002],[67813.8,0.004],[67813.9,0.008]]]
["binance-futures","BTCUSDT",1771650981233,[[67836.4,7.549],[67836.3,0.075],[67835.8,0.003],[67835.1,0.002],[67834.6,2.326]],[[67836.5,3.177],[67836.6,0.011],[67836.8,0.003],[67836.9,0.005],[67837.0,0.249]]]
["binance-futures","BTCUSDT",1771651001935,[[67846.9,6.084],[67846.8,0.069],[67846.7,0.002],[67846.1,0.003],[67845.9,0.002]],[[67847.0,1.683],[67847.1,0.002],[67847.3,0.002],[67847.6,0.002],[67848.9,0.006]]]
["binance-futures","BTCUSDT",1771651026071,[[67845.4,7.646],[67845.3,0.215],[67844.8,0.007],[67844.7,0.006],[67844.3,0.002]],[[67845.5,1.762],[67845.6,0.088],[67845.9,0.004],[67846.4,0.08],[67846.6,0.004]]]
["binance-futures","BTCUSDT",1771651088318,[[67830.8,6.754],[67830.7,0.501],[67830.6,0.002],[67830.3,0.002],[67830.0,0.004]],[[67830.9,1.619],[67831.1,0.002],[67831.5,0.004],[67831.7,0.005],[67832.0,0.004]]]
["binance-futures","BTCUSDT",1771651159102,[[67821.5,1.498],[67821.4,0.319],[67820.9,0.002],[67820.8,0.097],[67816.4,0.214]],[[67821.6,1.01],[67821.9,0.002],[67822.0,0.014],[67822.1,0.059],[67823.1,0.012]]]
["binance-futures","BTCUSDT",1771651212671,[[67812.7,4.225],[67812.6,0.053],[67812.5,0.176],[67810.3,0.004],[67810.2,0.079]],[[67812.8,7.339],[67812.9,0.008],[67813.2,0.002],[67813.3,0.019],[67816.0,0.005]]]
["binance-futures","BTCUSDT",1771651235395,[[67812.7,3.77],[67812.6,0.859],[67812.5,1.037],[67812.4,0.804],[67812.3,0.8]],[[67812.8,1.869],[67812.9,0.006],[67813.3,0.002],[67813.7,0.002],[67813.8,0.002]]]
["binance-futures","BTCUSDT",1771651284287,[[67802.1,1.373],[67802.0,0.123],[67801.9,0.002],[67801.8,0.151],[67800.6,0.018]],[[67802.2,2.999],[67802.3,0.479],[67802.4,0.082],[67802.5,0.002],[67802.6,0.057]]]
["binance-futures","BTCUSDT",1771651312995,[[67798.8,1.372],[67798.7,0.016],[67798.4,0.004],[67798.2,0.002],[67797.8,0.002]],[[67798.9,8.944],[67799.0,0.006],[67799.7,0.433],[67799.8,0.993],[67799.9,0.005]]]
["binance-futures","BTCUSDT",1771651386527,[[67827.4,11.174],[67827.3,0.069],[67827.1,0.002],[67826.9,0.002],[67826.5,0.002]],[[67827.5,2.21],[67827.6,0.016],[67828.0,0.004],[67828.2,0.006],[67828.3,0.001]]]
["binance-futures","BTCUSDT",1771651402076,[[67828.0,0.519],[67827.7,0.008],[67827.2,0.05],[67827.0,0.002],[67825.6,0.002]],[[67828.1,10.721],[67828.2,0.15],[67828.3,0.007],[67828.4,0.002],[67828.5,0.404]]]
["binance-futures","BTCUSDT",1771651457787,[[67823.9,4.653],[67823.8,0.067],[67823.7,0.006],[67823.6,0.103],[67822.9,0.002]],[[67824.0,1.085],[67824.1,0.008],[67824.4,0.002],[67827.0,0.075],[67839.8,0.148]]]
["binance-futures","BTCUSDT",1771651491068,[[67820.3,0.87],[67820.2,0.004],[67819.5,0.004],[67819.4,0.004],[67819.3,0.002]],[[67820.4,9.577],[67820.5,0.007],[67820.6,0.002],[67820.7,0.412],[67821.1,0.05]]]
["binance-futures","BTCUSDT",1771651534436,[[67802.0,4.614],[67801.7,0.078],[67801.4,0.002],[67801.3,0.014],[67801.2,0.004]],[[67802.1,5.576],[67802.2,0.008],[67802.4,0.002],[67802.7,0.002],[67808.4,0.007]]]
["binance-futures","BTCUSDT",1771651583540,[[67802.5,4.464],[67802.4,0.054],[67802.3,0.004],[67802.2,0.053],[67785.2,0.206]],[[67802.6,2.824],[67802.7,0.008],[67803.1,0.004],[67803.2,0.191],[67803.8,0.004]]]
["binance-futures","BTCUSDT",1771651628112,[[67805.0,15.896],[67804.9,1.129],[67804.8,0.804],[67804.7,2.112],[67804.6,1.392]],[[67805.1,0.048],[67805.2,0.008],[67805.5,0.002],[67805.6,0.002],[67805.9,0.002]]]
["binance-futures","BTCUSDT",1771651722560,[[67805.4,1.905],[67805.3,0.002],[67805.1,0.004],[67804.9,0.004],[67804.5,0.006]],[[67805.5,7.12],[67805.6,0.551],[67805.7,0.002],[67805.8,0.002],[67806.4,0.098]]]
["binance-futures","BTCUSDT",1771651782476,[[67829.3,11.187],[67829.2,0.008],[67829.1,0.061],[67829.0,0.404],[67828.9,0.002]],[[67829.4,1.833],[67829.9,0.002],[67830.0,0.502],[67830.4,0.002],[67830.5,0.142]]]
["binance-futures","BTCUSDT",1771651827307,[[67835.2,0.331],[67835.1,0.097],[67834.8,0.002],[67833.7,0.006],[67831.7,0.008]],[[67835.3,2.374],[67835.4,0.002],[67835.5,0.002],[67835.6,0.023],[67835.7,0.005]]]
["binance-futures","BTCUSDT",1771651887578,[[67825.1,5.838],[67825.0,0.245],[67824.9,0.004],[67824.8,0.002],[67824.3,0.004]],[[67825.2,2.333],[67825.3,0.004],[67825.8,0.003],[67826.2,0.004],[67826.3,0.179]]]
["binance-futures","BTCUSDT",1771651917894,[[67807.7,1.622],[67807.6,0.121],[67807.4,0.004],[67807.3,0.002],[67806.6,0.004]],[[67807.8,6.304],[67807.9,0.007],[67808.4,0.006],[67808.5,0.061],[67809.2,0.004]]]
["binance-futures","BTCUSDT",1771651985447,[[67809.0,2.386],[67808.9,0.008],[67808.7,0.074],[67808.6,0.002],[67807.9,0.002]],[[67809.1,10.476],[67809.2,0.01],[67809.5,0.002],[67809.6,0.059],[67809.7,0.002]]]
["binance-futures","BTCUSDT",1771652005154,[[67809.0,4.643],[67808.9,0.202],[67808.8,0.528],[67808.7,0.074],[67808.6,0.004]],[[67809.1,1.366],[67809.2,0.108],[67809.7,0.002],[67809.9,0.004],[67810.0,0.023]]]
["binance-futures","BTCUSDT",1771652062196,[[67829.9,10.172],[67829.8,0.248],[67829.7,0.855],[67829.4,0.002],[67829.0,0.002]],[[67830.0,0.432],[67830.2,0.002],[67830.3,0.002],[67831.0,0.005],[67832.5,0.004]]]
["binance-futures","BTCUSDT",1771652131728,[[67822.4,4.472],[67822.3,0.088],[67822.2,0.002],[67822.1,0.002],[67822.0,0.175]],[[67822.5,3.293],[67822.6,0.005],[67822.7,0.002],[67822.8,0.059],[67823.0,0.002]]]
["binance-futures","BTCUSDT",1771652178219,[[67790.3,0.061],[67790.2,0.006],[67790.0,0.004],[67789.9,0.134],[67789.6,0.004]],[[67790.4,11.283],[67790.5,0.097],[67790.6,0.002],[67790.7,0.131],[67790.8,0.004]]]
["binance-futures","BTCUSDT",1771652234447,[[67802.7,2.683],[67802.6,0.073],[67802.5,0.023],[67802.4,0.01],[67802.3,0.002]],[[67802.8,0.847],[67803.0,0.017],[67803.1,0.002],[67803.2,0.002],[67803.3,0.001]]]
["binance-futures","BTCUSDT",1771652257280,[[67803.5,1.76],[67803.4,0.069],[67803.3,0.002],[67803.2,0.285],[67803.1,0.002]],[[67803.6,4.367],[67803.7,0.039],[67804.0,0.002],[67804.1,0.002],[67804.2,0.062]]]
["binance-futures","BTCUSDT",1771652326707,[[67799.5,10.2],[67799.4,0.106],[67799.2,0.002],[67799.0,0.005],[67798.9,1.551]],[[67799.6,1.252],[67799.7,0.004],[67800.0,0.004],[67800.1,0.002],[67801.0,0.002]]]
["binance-futures","BTCUSDT",1771652379539,[[67784.3,17.215],[67784.2,0.068],[67784.1,0.004],[67784.0,1.049],[67783.9,0.707]],[[67784.4,0.368],[67784.5,0.004],[67784.7,0.002],[67785.4,0.002],[67786.8,0.006]]]
["binance-futures","BTCUSDT",1771652430676,[[67807.4,11.575],[67807.3,0.942],[67807.2,0.806],[67807.1,0.81],[67806.7,1.019]],[[67807.5,1.144],[67807.6,0.019],[67807.7,0.029],[67807.8,0.004],[67808.8,0.001]]]
["binance-futures","BTCUSDT",1771652467076,[[67823.2,13.975],[67823.1,0.808],[67823.0,0.806],[67822.9,0.802],[67822.4,0.626]],[[67823.3,1.103],[67823.4,0.004],[67823.6,0.004],[67823.9,0.002],[67826.0,0.002]]]
["binance-futures","BTCUSDT",1771652499071,[[67842.2,14.63],[67842.1,0.808],[67842.0,0.802],[67841.9,0.806],[67841.8,0.8]],[[67842.3,1.853],[67842.4,0.002],[67842.5,0.006],[67842.6,0.049],[67842.7,0.036]]]
["binance-futures","BTCUSDT",1771652546342,[[67814.2,2.192],[67814.1,0.004],[67814.0,0.004],[67813.8,0.005],[67813.7,0.059]],[[67814.3,11.605],[67814.4,0.004],[67814.5,0.002],[67814.7,0.002],[67814.8,0.059]]]
["binance-futures","BTCUSDT",1771652576607,[[67824.3,5.714],[67824.2,0.81],[67824.1,0.802],[67824.0,2.082],[67823.9,0.802]],[[67824.4,4.228],[67824.5,0.006],[67824.6,0.002],[67824.7,0.017],[67824.8,0.004]]]
["binance-futures","BTCUSDT",1771652640360,[[67824.3,5.169],[67824.2,0.954],[67824.1,0.802],[67824.0,0.805],[67823.9,0.002]],[[67824.4,3.543],[67824.5,0.006],[67824.7,0.003],[67824.8,0.004],[67824.9,0.002]]]
["binance-futures","BTCUSDT",1771652682447,[[67824.3,4.194],[67824.2,0.899],[67824.1,0.802],[67824.0,0.802],[67823.9,0.002]],[[67824.4,4.77],[67824.5,0.008],[67824.6,0.029],[67824.8,0.004],[67825.2,0.002]]]
["binance-futures","BTCUSDT",1771652733935,[[67826.9,3.594],[67826.8,0.01],[67826.7,0.002],[67826.5,0.002],[67826.3,0.004]],[[67827.0,9.744],[67827.1,0.305],[67827.2,0.002],[67827.3,0.295],[67827.5,0.002]]]
["binance-futures","BTCUSDT",1771652809807,[[67829.5,2.22],[67829.4,0.002],[67828.4,0.003],[67828.3,0.002],[67828.2,0.005]],[[67829.6,10.714],[67829.7,1.09],[67829.8,0.489],[67829.9,0.295],[67830.0,0.006]]]
["binance-futures","BTCUSDT",1771652865501,[[67800.5,3.101],[67800.4,0.026],[67800.2,0.002],[67800.1,0.105],[67800.0,0.147]],[[67800.6,5.213],[67800.7,0.008],[67800.9,0.002],[67801.0,0.061],[67802.0,0.004]]]
["binance-futures","BTCUSDT",1771652881155,[[67802.8,12.488],[67802.7,0.068],[67802.6,0.029],[67802.5,0.003],[67802.0,0.138]],[[67802.9,2.27],[67803.0,0.002],[67803.1,0.002],[67803.8,0.004],[67803.9,0.011]]]
["binance-futures","BTCUSDT",1771652945859,[[67799.6,3.178],[67799.5,0.006],[67799.1,0.006],[67798.4,0.006],[67792.1,0.12]],[[67799.7,4.232],[67799.8,0.007],[67800.3,0.004],[67800.4,0.588],[67800.5,0.002]]]
["binance-futures","BTCUSDT",1771652965055,[[67798.0,3.742],[67797.9,0.007],[67797.8,0.248],[67797.7,0.006],[67796.8,0.012]],[[67798.1,7.609],[67798.2,0.784],[67798.3,0.063],[67798.4,0.006],[67798.5,0.052]]]
["binance-futures","BTCUSDT",1771653019454,[[67790.7,0.103],[67790.3,0.002],[67788.9,0.004],[67788.8,0.072],[67788.7,0.005]],[[67790.8,12.421],[67790.9,0.004],[67791.1,0.002],[67791.2,1.706],[67791.3,1.252]]]
["binance-futures","BTCUSDT",1771653066795,[[67790.7,4.176],[67790.6,0.039],[67790.5,0.003],[67790.4,0.004],[67790.1,0.004]],[[67790.8,2.851],[67790.9,0.006],[67791.2,0.002],[67791.3,0.375],[67791.4,0.046]]]
["binance-futures","BTCUSDT",1771653126283,[[67811.0,31.795],[67810.9,2.989],[67810.8,0.454],[67810.7,0.183],[67810.6,0.002]],[[67811.1,0.366],[67811.6,0.002],[67811.8,0.295],[67812.6,0.006],[67812.8,0.297]]]
["binance-futures","BTCUSDT",1771653147189,[[67818.2,0.475],[67818.1,0.142],[67817.9,0.007],[67817.6,0.002],[67817.5,0.105]],[[67818.3,3.341],[67818.4,0.003],[67818.5,0.004],[67818.6,0.008],[67818.7,0.004]]]
["binance-futures","BTCUSDT",1771653237208,[[67839.1,10.598],[67839.0,0.098],[67838.6,0.007],[67838.5,0.061],[67838.4,0.002]],[[67839.2,1.745],[67839.3,0.017],[67839.7,0.002],[67839.8,0.005],[67839.9,0.002]]]
["binance-futures","BTCUSDT",1771653259468,[[67839.1,1.65],[67839.0,0.004],[67838.7,0.003],[67838.6,0.146],[67838.5,0.008]],[[67839.2,10.736],[67839.3,0.004],[67839.6,0.002],[67839.7,0.012],[67839.8,0.424]]]
["binance-futures","BTCUSDT",1771653352611,[[67813.6,7.362],[67813.5,0.063],[67813.4,0.002],[67813.2,0.002],[67813.1,0.002]],[[67813.7,1.777],[67813.8,0.065],[67813.9,0.077],[67814.0,0.023],[67815.0,0.002]]]
["binance-futures","BTCUSDT",1771653392807,[[67813.6,3.197],[67813.5,0.008],[67813.4,0.002],[67813.3,0.004],[67813.2,0.004]],[[67813.7,1.613],[67813.8,0.02],[67813.9,0.075],[67814.0,0.006],[67814.4,0.001]]]
["binance-futures","BTCUSDT",1771653444030,[[67813.6,2.501],[67813.5,0.037],[67813.4,0.004],[67813.3,0.009],[67813.2,0.002]],[[67813.7,1.609],[67813.8,0.02],[67813.9,0.075],[67814.0,0.006],[67814.4,0.001]]]
["binance-futures","BTCUSDT",1771653487402,[[67813.6,3.606],[67813.5,0.067],[67813.4,0.005],[67813.3,0.007],[67813.2,0.004]],[[67813.7,0.72],[67813.8,0.014],[67813.9,0.002],[67814.0,0.006],[67815.2,0.004]]]
["binance-futures","BTCUSDT",1771653518347,[[67819.9,5.863],[67819.8,0.066],[67819.7,0.26],[67819.6,0.015],[67819.5,0.004]],[[67820.0,1.573],[67820.1,0.006],[67820.4,0.002],[67820.8,0.005],[67820.9,0.176]]]
["binance-futures","BTCUSDT",1771653555580,[[67813.8,2.207],[67813.7,0.004],[67813.6,0.072],[67813.5,0.004],[67813.4,0.002]],[[67813.9,7.859],[67814.0,0.006],[67814.6,0.002],[67814.7,0.002],[67814.8,0.233]]]
["binance-futures","BTCUSDT",1771653588040,[[67827.1,2.52],[67827.0,0.006],[67826.9,0.004],[67826.3,0.004]],[[67827.2,4.458],[67827.3,0.004],[67827.4,0.002],[67827.5,0.01],[67827.6,0.051]]]
["binance-futures","BTCUSDT",1771653660855,[[67839.2,0.668],[67839.1,0.021],[67838.8,0.002],[67838.7,0.466],[67838.6,0.004]],[[67839.3,3.82],[67839.4,0.139],[67839.5,0.002],[67839.6,0.002],[67839.7,0.063]]]
["binance-futures","BTCUSDT",1771653692898,[[67835.5,3.071],[67835.4,0.136],[67835.3,0.042],[67835.2,0.012],[67835.1,0.002]],[[67835.6,1.789],[67835.7,0.006],[67835.8,0.061],[67835.9,1.459],[67836.0,0.005]]]
["binance-futures","BTCUSDT",1771653752756,[[67835.5,7.02],[67835.4,0.059],[67835.3,0.004],[67835.2,0.071],[67835.1,0.002]],[[67835.6,1.342],[67835.7,0.006],[67836.0,0.002],[67836.4,0.002],[67836.5,0.004]]]
["binance-futures","BTCUSDT",1771653814854,[[67829.4,6.638],[67829.3,0.083],[67829.0,0.002],[67828.7,0.002],[67828.6,0.029]],[[67829.5,4.672],[67829.6,0.008],[67830.0,0.011],[67830.2,0.005],[67830.3,0.005]]]
["binance-futures","BTCUSDT",1771653847092,[[67846.1,2.426],[67846.0,0.16],[67845.8,0.007],[67844.6,0.018],[67843.8,0.002]],[[67846.2,6.222],[67846.3,0.003],[67846.6,0.002],[67846.7,0.002],[67846.8,0.076]]]
["binance-futures","BTCUSDT",1771653887392,[[67846.1,8.203],[67846.0,0.087],[67845.9,0.037],[67845.8,0.002],[67845.7,0.059]],[[67846.2,2.753],[67846.3,0.059],[67846.7,0.002],[67846.8,0.003],[67846.9,0.002]]]
["binance-futures","BTCUSDT",1771653948236,[[67840.1,1.779],[67840.0,0.004],[67839.9,0.006],[67839.8,0.012],[67839.3,0.03]],[[67840.2,12.065],[67840.3,0.005],[67840.4,0.002],[67840.5,0.002],[67840.6,0.002]]]
["binance-futures","BTCUSDT",1771654003099,[[67847.2,3.871],[67847.1,0.172],[67847.0,0.003],[67846.6,0.002],[67846.5,0.016]],[[67847.3,1.658],[67847.4,0.002],[67847.9,0.002],[67848.0,0.002],[67848.8,0.004]]]
["binance-futures","BTCUSDT",1771654004660,[[67847.2,3.007],[67847.1,0.172],[67847.0,0.003],[67846.8,0.004],[67846.6,0.002]],[[67847.3,1.772],[67847.4,0.002],[67847.9,0.002],[67848.0,0.004],[67848.8,0.004]]]
["binance-futures","BTCUSDT",1771654064948,[[67844.6,1.633],[67844.5,0.208],[67844.4,0.002],[67844.3,0.063],[67844.1,0.004]],[[67844.7,2.435],[67844.8,0.002],[67845.2,0.004],[67845.3,0.047],[67845.6,0.064]]]
["binance-futures","BTCUSDT",1771654110457,[[67842.1,3.246],[67842.0,0.827],[67841.9,0.004],[67841.8,0.04],[67841.7,0.031]],[[67842.2,4.035],[67842.3,0.005],[67842.5,0.004],[67842.8,0.002],[67843.2,0.004]]]
["binance-futures","BTCUSDT",1771654142801,[[67833.6,0.514],[67833.5,0.139],[67833.1,0.002],[67832.9,0.002],[67832.4,0.004]],[[67833.7,3.653],[67833.8,0.063],[67833.9,0.004],[67834.0,0.066],[67834.1,0.059]]]
["binance-futures","BTCUSDT",1771654189451,[[67835.3,1.424],[67835.2,0.109],[67835.1,0.002],[67835.0,0.004],[67834.8,0.002]],[[67835.4,4.369],[67835.5,0.064],[67835.6,0.132],[67835.7,0.002],[67835.8,0.002]]]
["binance-futures","BTCUSDT",1771654237816,[[67829.9,4.881],[67829.8,0.127],[67829.7,0.031],[67829.6,0.226],[67829.5,0.062]],[[67830.0,1.467],[67830.1,0.002],[67830.2,0.002],[67830.5,0.002],[67831.6,0.003]]]
["binance-futures","BTCUSDT",1771654294659,[[67836.5,5.48],[67836.4,0.085],[67836.3,0.002],[67836.2,0.002],[67836.1,0.002]],[[67836.6,0.36],[67836.7,0.002],[67836.9,0.003],[67837.0,0.006],[67838.5,0.002]]]
["binance-futures","BTCUSDT",1771654324822,[[67844.5,9.556],[67844.4,0.285],[67844.1,0.007],[67844.0,0.004],[67843.9,0.058]],[[67844.6,0.7],[67844.7,0.013],[67844.9,0.002],[67845.2,0.004],[67845.5,0.004]]]
["binance-futures","BTCUSDT",1771654398307,[[67871.9,4.274],[67871.8,0.065],[67871.3,0.002],[67871.2,0.105],[67871.1,0.004]],[[67872.0,2.572],[67872.1,0.004],[67872.2,0.002],[67872.4,0.002],[67873.1,0.004]]]
["binance-futures","BTCUSDT",1771654442875,[[67887.0,5.208],[67886.8,0.002],[67886.1,0.004],[67886.0,0.008],[67885.6,0.002]],[[67887.1,5.904],[67887.2,0.006],[67887.4,0.002],[67887.5,0.059],[67887.6,0.002]]]
["binance-futures","BTCUSDT",1771654446047,[[67887.0,5.656],[67886.8,0.002],[67886.7,0.004],[67886.3,0.001],[67884.1,0.008]],[[67887.1,5.254],[67887.2,0.006],[67887.4,0.002],[67887.6,0.002],[67888.0,0.004]]]
["binance-futures","BTCUSDT",1771654532380,[[67880.5,4.928],[67880.4,0.022],[67880.0,0.115],[67879.9,0.026],[67879.6,0.159]],[[67880.6,1.608],[67880.7,0.031],[67881.0,0.004],[67881.2,0.002],[67881.3,0.002]]]
["binance-futures","BTCUSDT",1771654603832,[[67858.7,5.31],[67858.2,0.002],[67858.0,0.003],[67857.9,0.002],[67857.6,0.015]],[[67858.8,4.057],[67858.9,0.033],[67859.1,0.002],[67860.0,0.002],[67860.3,0.004]]]
["binance-futures","BTCUSDT",1771654615539,[[67863.4,3.162],[67863.3,0.061],[67863.2,0.103],[67863.0,0.002],[67859.3,0.074]],[[67863.5,4.014],[67863.6,0.207],[67864.2,0.007],[67864.3,0.029],[67882.7,0.008]]]
["binance-futures","BTCUSDT",1771654665252,[[67859.8,1.729],[67859.7,0.002],[67859.6,0.002],[67859.1,0.002],[67858.4,0.009]],[[67859.9,8.759],[67860.0,0.827],[67860.1,0.004],[67860.2,0.002],[67860.4,0.007]]]
["binance-futures","BTCUSDT",1771654745960,[[67880.4,0.895],[67880.3,0.004],[67880.0,0.006],[67879.9,0.105],[67879.3,0.004]],[[67880.5,4.37],[67880.6,0.338],[67880.7,0.007],[67880.8,0.002],[67880.9,0.132]]]
["binance-futures","BTCUSDT",1771654800101,[[67877.5,2.367],[67877.4,0.004],[67877.1,0.002],[67877.0,0.106]],[[67877.6,4.811],[67877.7,0.006],[67877.8,0.005],[67878.0,0.002],[67878.1,0.002]]]
["binance-futures","BTCUSDT",1771654807696,[[67866.4,1.368],[67866.3,0.033],[67866.2,0.002],[67866.1,0.011],[67865.7,0.068]],[[67866.5,8.724],[67866.6,0.01],[67867.0,0.002],[67867.3,0.003],[67867.4,0.002]]]
["binance-futures","BTCUSDT",1771654880760,[[67871.4,4.155],[67871.3,0.102],[67871.2,0.002],[67871.1,0.017],[67870.5,0.002]],[[67871.5,1.055],[67871.6,0.004],[67871.7,0.007],[67871.8,0.003],[67871.9,0.002]]]
["binance-futures","BTCUSDT",1771654958973,[[67876.0,0.779],[67875.9,0.002],[67875.8,0.002],[67875.7,0.021],[67875.3,0.004]],[[67876.1,3.515],[67876.2,0.008],[67876.5,0.002],[67876.7,0.005],[67877.4,0.004]]]
["binance-futures","BTCUSDT",1771655010721,[[67868.8,2.53],[67868.7,0.004],[67868.6,0.002],[67868.5,0.244],[67868.4,0.016]],[[67868.9,3.405],[67869.0,0.011],[67869.4,0.007],[67869.5,0.106],[67869.7,0.146]]]
["binance-futures","BTCUSDT",1771655043065,[[67856.4,2.491],[67856.3,0.036],[67856.2,0.006],[67856.1,0.003],[67856.0,0.005]],[[67856.5,2.989],[67856.6,0.004],[67856.7,0.002],[67856.8,0.084],[67857.1,0.002]]]
["binance-futures","BTCUSDT",1771655053256,[[67856.4,1.5],[67856.3,0.089],[67856.2,0.006],[67856.1,0.021],[67856.0,0.005]],[[67856.5,2.265],[67856.6,0.007],[67856.7,0.002],[67856.8,0.084],[67857.3,0.222]]]
["binance-futures","BTCUSDT",1771655111506,[[67859.1,13.199],[67859.0,0.123],[67858.3,0.308],[67858.2,0.003],[67858.0,0.004]],[[67859.2,0.796],[67859.3,0.002],[67859.5,0.007],[67859.6,0.132],[67859.7,0.001]]]
["binance-futures","BTCUSDT",1771655167667,[[67859.1,6.528],[67859.0,0.067],[67858.9,0.002],[67858.8,0.007],[67858.7,0.002]],[[67859.2,1.116],[67859.3,0.713],[67859.5,0.004],[67859.6,0.073],[67859.7,0.003]]]
["binance-futures","BTCUSDT",1771655194562,[[67859.2,6.913],[67859.1,1.288],[67859.0,0.01],[67858.9,0.014],[67858.6,0.003]],[[67859.3,3.032],[67859.4,0.005],[67859.5,0.004],[67859.6,0.073],[67859.7,0.005]]]
["binance-futures","BTCUSDT",1771655260507,[[67848.0,4.232],[67847.9,0.005],[67847.8,0.13],[67847.4,0.004],[67847.3,0.042]],[[67848.1,1.329],[67848.2,0.004],[67848.6,0.005],[67849.4,0.002],[67850.7,0.004]]]
["binance-futures","BTCUSDT",1771655296540,[[67852.4,1.954],[67852.3,0.063],[67852.2,0.002],[67852.1,0.026],[67852.0,0.004]],[[67852.5,3.551],[67852.6,0.006],[67852.7,0.198],[67852.8,0.426],[67852.9,0.004]]]
["binance-futures","BTCUSDT",1771655346669,[[67837.2,2.833],[67837.1,0.031],[67837.0,0.026],[67836.9,0.011],[67836.8,0.003]],[[67837.3,2.648],[67837.4,0.002],[67837.5,0.002],[67837.6,0.025],[67837.7,0.002]]]
["binance-futures","BTCUSDT",1771655407512,[[67836.1,0.738],[67836.0,0.02],[67835.9,0.04],[67835.8,0.012],[67835.1,0.003]],[[67836.2,5.556],[67836.3,0.01],[67836.4,0.061],[67836.6,0.004],[67837.0,0.006]]]
["binance-futures","BTCUSDT",1771655432331,[[67823.3,3.652],[67823.2,0.111],[67823.1,0.01],[67823.0,0.038],[67822.9,0.006]],[[67823.4,2.569],[67823.5,0.004],[67823.6,0.002],[67823.7,0.073],[67823.8,0.002]]]
["binance-futures","BTCUSDT",1771655465407,[[67789.5,0.189],[67789.4,0.14],[67788.9,0.004],[67786.6,0.149],[67785.5,0.063]],[[67789.6,12.541],[67789.7,0.12],[67789.8,0.121],[67789.9,0.276],[67790.0,1.75]]]
["binance-futures","BTCUSDT",1771655499055,[[67785.1,5.73],[67785.0,0.004],[67784.8,0.004],[67784.3,0.007]],[[67785.2,1.158],[67785.3,0.018],[67785.7,0.002],[67785.8,0.604],[67785.9,3.704]]]
["binance-futures","BTCUSDT",1771655525780,[[67772.9,3.527],[67772.8,0.006],[67772.7,0.002],[67772.6,0.011],[67772.3,0.029]],[[67773.0,7.014],[67773.1,0.009],[67773.3,0.002],[67773.4,0.002],[67773.5,0.002]]]
["binance-futures","BTCUSDT",1771655564731,[[67763.5,1.393],[67763.4,0.006],[67763.3,0.067],[67763.0,0.039],[67762.9,0.002]],[[67763.6,8.846],[67763.7,0.01],[67764.1,0.002],[67764.2,0.029],[67764.3,0.002]]]
["binance-futures","BTCUSDT",1771655604979,[[67767.2,9.214],[67767.1,0.14],[67767.0,0.008],[67766.9,0.012],[67765.5,0.002]],[[67767.3,2.341],[67767.4,0.077],[67767.7,0.006],[67767.8,0.017],[67767.9,0.003]]]
["binance-futures","BTCUSDT",1771655662597,[[67774.7,5.739],[67774.6,0.14],[67774.5,0.004],[67774.4,0.014],[67774.1,0.002]],[[67774.8,1.473],[67774.9,0.07],[67775.0,0.083],[67775.1,0.002],[67775.2,0.016]]]
["binance-futures","BTCUSDT",1771655687301,[[67774.7,1.315],[67774.6,0.004],[67774.5,0.004],[67774.4,0.008],[67774.3,0.002]],[[67774.8,3.1],[67774.9,1.559],[67775.0,0.885],[67775.1,0.802],[67775.2,0.02]]]
["binance-futures","BTCUSDT",1771655727091,[],[[67759.7,12.575],[67759.8,0.003],[67760.0,0.002],[67760.7,0.062],[67760.9,0.101]]]
["binance-futures","BTCUSDT",1771655757719,[[67762.2,2.462],[67762.1,0.002],[67762.0,0.002],[67761.9,0.046],[67760.7,0.002]],[[67762.3,5.091],[67762.4,0.081],[67762.8,0.002],[67762.9,0.002],[67763.0,0.002]]]
["binance-futures","BTCUSDT",1771655817675,[[67763.5,4.606],[67763.4,0.008],[67763.2,0.002],[67763.1,0.115],[67763.0,0.005]],[[67763.6,0.583],[67763.9,0.002],[67764.0,0.015],[67764.3,0.004],[67764.7,0.007]]]
["binance-futures","BTCUSDT",1771655886747,[[67740.5,4.392],[67740.4,0.004],[67740.3,0.002],[67740.2,0.079],[67740.1,0.008]],[[67740.6,4.042],[67740.7,0.008],[67741.2,0.004],[67741.6,0.002],[67741.7,0.093]]]
["binance-futures","BTCUSDT",1771655888827,[[67734.0,1.705],[67733.9,0.002],[67733.8,0.006],[67733.7,0.016],[67733.3,0.005]],[[67734.1,9.532],[67734.2,0.008],[67734.3,0.011],[67734.4,0.118],[67734.5,0.287]]]
["binance-futures","BTCUSDT",1771655933555,[],[[67734.1,16.154],[67734.2,9.375],[67734.3,0.004],[67734.7,0.003],[67734.8,0.357]]]
["binance-futures","BTCUSDT",1771656007299,[[67751.1,11.384],[67751.0,0.007],[67750.8,0.01],[67750.7,0.06],[67750.3,0.002]],[[67751.2,0.153],[67751.3,0.002],[67751.4,0.01],[67751.6,0.004],[67751.7,0.033]]]
["binance-futures","BTCUSDT",1771656039071,[[67773.7,7.707],[67773.6,0.099],[67773.5,0.002],[67773.4,0.014],[67773.3,0.004]],[[67773.8,3.844],[67773.9,0.069],[67774.0,0.004],[67774.5,0.005],[67774.9,0.005]]]
["binance-futures","BTCUSDT",1771656106513,[[67758.0,4.097],[67757.9,0.13],[67757.8,0.056],[67757.7,0.051],[67757.6,0.066]],[[67758.1,12.881],[67758.2,0.053],[67758.3,0.076],[67758.4,0.08],[67758.6,0.002]]]
["binance-futures","BTCUSDT",1771656144369,[[67758.0,1.726],[67757.9,0.041],[67757.8,0.017],[67757.7,0.014],[67757.6,0.008]],[[67758.1,7.937],[67758.2,0.009],[67758.3,0.076],[67758.4,0.08],[67759.1,0.002]]]
["binance-futures","BTCUSDT",1771656244010,[[67758.0,7.902],[67757.9,0.057],[67757.6,0.004],[67756.9,0.07],[67756.4,0.008]],[[67758.1,11.272],[67758.2,0.004],[67758.5,0.002],[67758.6,0.135],[67758.7,0.003]]]
["binance-futures","BTCUSDT",1771656302214,[[67746.2,0.253],[67746.1,0.003],[67746.0,0.008],[67745.8,0.002],[67745.4,0.004]],[[67746.3,5.551],[67746.4,0.009],[67746.5,0.127],[67746.6,0.062],[67747.1,0.002]]]
["binance-futures","BTCUSDT",1771656350280,[[67739.0,6.189],[67738.9,0.013],[67738.7,0.001],[67738.6,0.006],[67738.2,0.005]],[[67739.1,9.7],[67739.2,0.01],[67739.7,0.002],[67740.1,0.002],[67740.2,0.062]]]
["binance-futures","BTCUSDT",1771656397193,[[67734.3,10.066],[67734.2,0.866],[67734.1,0.274],[67734.0,0.53],[67733.9,0.8]],[[67734.4,2.18],[67734.5,0.002],[67734.9,0.006],[67735.1,0.088],[67735.2,0.081]]]
["binance-futures","BTCUSDT",1771656427620,[[67741.8,11.24],[67741.7,0.131],[67741.5,0.006],[67741.4,0.469],[67741.3,0.004]],[[67741.9,0.372],[67742.2,0.004],[67742.3,0.002],[67742.4,0.09],[67743.1,0.004]]]
["binance-futures","BTCUSDT",1771656495023,[[67749.2,0.565],[67749.1,0.002],[67749.0,0.24],[67748.9,0.008],[67748.8,0.002]],[[67749.3,6.781],[67749.4,0.07],[67749.5,0.031],[67749.6,0.06],[67750.0,0.004]]]
["binance-futures","BTCUSDT",1771656508854,[[67735.6,1.77],[67735.5,0.004],[67734.9,0.002],[67734.5,0.005],[67734.1,0.002]],[[67735.7,10.752],[67735.8,0.421],[67735.9,0.004],[67736.0,0.06],[67736.4,0.004]]]
["binance-futures","BTCUSDT",1771656580513,[[67725.2,1.571],[67725.1,0.002],[67725.0,0.004],[67724.5,2.955],[67724.4,0.004]],[[67725.3,10.139],[67725.4,0.006],[67725.5,0.002],[67725.7,0.002],[67725.8,0.209]]]
["binance-futures","BTCUSDT",1771656604123,[[67725.2,3.452],[67725.1,0.005],[67725.0,0.002],[67722.5,0.002],[67717.5,0.003]],[[67725.3,3.849],[67725.4,0.008],[67725.5,0.159],[67725.6,0.002],[67725.7,0.06]]]
["binance-futures","BTCUSDT",1771656656855,[[67749.1,7.283],[67749.0,0.04],[67748.9,0.195],[67748.8,0.002],[67748.7,0.002]],[[67749.2,1.493],[67749.3,0.161],[67749.8,0.002],[67749.9,0.065],[67750.7,0.006]]]
["binance-futures","BTCUSDT",1771656735861,[[67753.5,1.275],[67753.4,0.006],[67753.3,0.064],[67753.2,0.002],[67752.9,0.015]],[[67753.6,9.862],[67753.7,1.678],[67753.8,0.802],[67753.9,0.806],[67754.0,0.005]]]
["binance-futures","BTCUSDT",1771656772988,[[67746.1,3.986],[67746.0,0.015],[67745.9,0.206],[67745.8,0.068],[67745.7,0.002]],[[67746.2,7.417],[67746.3,0.006],[67746.4,0.002],[67746.5,0.021],[67746.6,0.005]]]
["binance-futures","BTCUSDT",1771656820727,[[67757.2,1.303],[67757.1,0.004],[67757.0,0.204],[67756.9,0.002],[67756.1,0.002]],[[67757.3,5.535],[67757.4,0.007],[67757.5,0.002],[67757.6,0.002],[67757.7,0.002]]]
["binance-futures","BTCUSDT",1771656865603,[[67744.3,0.203],[67744.2,0.002],[67744.0,0.006],[67743.9,0.002],[67742.0,0.008]],[[67744.4,10.591],[67744.5,0.809],[67744.6,0.804],[67744.7,1.504],[67744.8,0.86]]]
["binance-futures","BTCUSDT",1771656911414,[[67751.3,6.967],[67751.2,0.008],[67750.2,0.002]],[[67751.4,5.889],[67751.5,1.21],[67751.6,0.807],[67751.7,0.805],[67751.8,0.063]]]
["binance-futures","BTCUSDT",1771656948439,[[67750.9,13.071],[67750.8,0.216],[67750.3,0.002],[67746.5,0.043],[67746.4,0.064]],[[67751.0,1.094],[67751.1,0.004],[67751.2,0.016],[67751.3,0.094],[67751.5,0.002]]]
["binance-futures","BTCUSDT",1771657040803,[[67751.9,2.742],[67751.8,0.038],[67751.7,0.021],[67751.6,0.002],[67751.5,2.919]],[[67752.0,4.613],[67752.1,1.223],[67752.2,0.802],[67752.3,0.812],[67752.4,0.8]]]
["binance-futures","BTCUSDT",1771657099411,[[67759.5,4.588],[67759.4,0.042],[67759.3,0.048],[67759.0,0.004]],[[67759.6,3.248],[67759.7,1.196],[67759.8,0.802],[67759.9,0.809],[67760.0,0.804]]]
["binance-futures","BTCUSDT",1771657161652,[[67760.4,2.64],[67760.3,0.172],[67760.2,0.035],[67760.1,0.002],[67760.0,0.061]],[[67760.5,6.289],[67760.6,0.004],[67760.9,0.002],[67761.0,0.006],[67761.1,0.004]]]
["binance-futures","BTCUSDT",1771657183232,[[67759.5,0.522],[67759.4,0.002],[67759.3,0.008],[67758.7,0.005]],[[67759.6,8.8],[67759.7,0.804],[67759.8,0.804],[67759.9,0.802],[67760.0,0.807]]]
["binance-futures","BTCUSDT",1771657250420,[[67745.2,2.357],[67745.1,0.002],[67745.0,0.01],[67744.9,0.002],[67744.3,0.002]],[[67745.3,11.392],[67745.4,0.003],[67745.8,0.002],[67745.9,0.224],[67746.0,1.389]]]
["binance-futures","BTCUSDT",1771657296814,[[67734.2,6.024],[67734.1,0.055],[67734.0,0.004],[67733.8,0.002],[67733.4,0.017]],[[67734.3,1.705],[67734.4,0.006],[67734.7,0.003],[67734.8,0.002],[67735.0,0.002]]]
["binance-futures","BTCUSDT",1771657363793,[[67725.3,5.834],[67725.2,0.078],[67725.0,0.004],[67724.4,0.002]],[[67725.4,3.551],[67725.5,0.005],[67725.8,0.002],[67725.9,0.002],[67726.0,0.032]]]
["binance-futures","BTCUSDT",1771657374714,[[67729.7,0.553],[67729.6,0.007],[67729.2,0.002],[67729.1,0.016],[67728.3,0.011]],[[67729.8,8.358],[67729.9,0.005],[67730.0,0.075],[67730.3,0.002],[67730.4,0.005]]]
["binance-futures","BTCUSDT",1771657453402,[[67726.7,8.784],[67726.6,0.001],[67726.4,0.002],[67726.3,0.344],[67726.2,0.264]],[[67726.8,0.865],[67726.9,0.002],[67727.5,0.51],[67729.0,0.006],[67729.1,0.001]]]
["binance-futures","BTCUSDT",1771657503587,[[67737.3,9.836],[67737.2,0.2],[67737.1,0.02],[67737.0,0.038],[67736.9,0.002]],[[67737.4,1.372],[67737.5,0.002],[67737.8,0.004],[67737.9,0.01],[67738.0,0.004]]]
["binance-futures","BTCUSDT",1771657527571,[[67745.0,0.896],[67744.9,0.011],[67744.8,0.011],[67744.7,0.004],[67744.6,0.059]],[[67745.1,7.018],[67745.2,1.789],[67745.3,0.811],[67745.4,0.805],[67745.5,0.066]]]
["binance-futures","BTCUSDT",1771657553578,[[67745.3,12.065],[67745.2,0.004],[67745.1,0.246],[67745.0,2.568],[67744.9,2.541]],[[67745.4,0.288],[67745.5,0.012],[67746.8,0.003],[67747.2,0.004],[67747.3,0.006]]]
["binance-futures","BTCUSDT",1771657631318,[[67760.0,9.551],[67759.9,0.045],[67759.8,0.564],[67759.7,0.064],[67759.3,0.392]],[[67760.1,0.177],[67760.2,0.004],[67761.8,0.006],[67761.9,0.002],[67762.0,1.01]]]
["binance-futures","BTCUSDT",1771657644992,[[67761.9,13.409],[67761.8,0.067],[67761.7,0.059],[67761.3,0.068],[67761.1,0.069]],[[67762.0,0.66],[67762.1,0.022],[67762.2,0.008],[67762.3,0.006],[67762.7,0.002]]]
["binance-futures","BTCUSDT",1771657709163,[[67799.8,2.62],[67799.7,0.002],[67799.4,0.002],[67799.1,0.004]],[[67799.9,10.9],[67800.0,2.37],[67800.2,0.002],[67800.3,0.154],[67800.4,0.004]]]
["binance-futures","BTCUSDT",1771657743907,[[67813.9,5.508],[67813.8,0.054],[67813.7,0.249],[67813.6,0.082],[67813.5,0.226]],[[67814.0,1.019],[67814.1,0.008],[67814.2,0.008],[67814.8,0.004],[67814.9,0.059]]]
["binance-futures","BTCUSDT",1771657772211,[[67815.6,2.906],[67815.5,0.069],[67815.4,0.014],[67815.3,0.023],[67815.0,0.002]],[[67815.7,5.032],[67815.8,0.005],[67816.0,0.004],[67816.7,0.004],[67818.4,0.363]]]
["binance-futures","BTCUSDT",1771657802217,[[67790.2,2.222],[67790.1,0.006],[67790.0,0.002],[67789.7,0.002],[67789.6,0.065]],[[67790.3,11.375],[67790.4,0.869],[67790.7,0.002],[67790.8,0.802],[67790.9,0.8]]]
["binance-futures","BTCUSDT",1771657866447,[[67790.3,4.972],[67790.2,0.023],[67790.1,0.002],[67790.0,0.004],[67789.9,0.062]],[[67790.4,2.612],[67790.5,0.002],[67790.8,0.002],[67791.1,0.002],[67792.6,0.003]]]
["binance-futures","BTCUSDT",1771657875963,[[67790.3,1.558],[67790.2,0.019],[67790.0,0.004],[67789.9,0.062],[67789.6,0.033]],[[67790.4,3.106],[67790.5,0.007],[67790.8,0.005],[67790.9,0.002],[67791.0,0.06]]]
["binance-futures","BTCUSDT",1771657923597,[[67791.8,3.979],[67791.7,0.101],[67791.6,0.008],[67791.3,0.004],[67790.4,0.542]],[[67791.9,3.199],[67792.0,0.005],[67792.2,0.002],[67792.9,0.002],[67793.5,0.003]]]
["binance-futures","BTCUSDT",1771658005655,[[67804.8,0.738],[67804.7,0.034],[67804.5,0.006],[67804.1,0.006],[67804.0,0.061]],[[67804.9,6.392],[67805.0,1.963],[67805.1,2.054],[67805.2,1.189],[67805.3,1.155]]]
["binance-futures","BTCUSDT",1771658061552,[[67791.8,6.591],[67791.7,2.872],[67791.6,0.02],[67791.5,0.002],[67791.4,0.061]],[[67791.9,2.048],[67792.0,0.014],[67792.1,0.002],[67792.2,0.002],[67792.7,0.005]]]
["binance-futures","BTCUSDT",1771658117567,[[67791.8,1.539],[67791.7,0.01],[67791.6,0.007],[67791.5,0.062],[67791.4,0.061]],[[67791.9,5.179],[67792.0,0.018],[67792.1,0.004],[67792.2,0.004],[67792.4,0.002]]]
["binance-futures","BTCUSDT",1771658150688,[[67799.9,10.164],[67799.8,0.069],[67799.7,0.002],[67799.4,0.003],[67799.2,0.002]],[[67800.0,7.356],[67800.1,0.006],[67800.3,0.002],[67800.4,0.004],[67800.6,0.002]]]
["binance-futures","BTCUSDT",1771658207427,[[67803.2,2.069],[67803.1,0.002],[67803.0,0.059],[67802.9,0.002],[67802.8,0.059]],[[67803.3,9.997],[67803.4,1.535],[67803.5,1.993],[67803.6,0.866],[67803.7,0.804]]]
["binance-futures","BTCUSDT",1771658242428,[[67804.9,6.925],[67804.8,0.068],[67804.5,0.004],[67803.5,0.009],[67803.4,0.063]],[[67805.0,4.699],[67805.1,0.219],[67805.8,0.004],[67806.1,0.002],[67806.4,0.061]]]
["binance-futures","BTCUSDT",1771658314320,[[67803.9,8.108],[67803.8,0.098],[67803.7,0.063],[67803.5,0.009],[67803.0,0.062]],[[67804.0,2.791],[67804.1,0.011],[67804.2,0.002],[67804.7,0.067],[67804.8,0.014]]]
["binance-futures","BTCUSDT",1771658332523,[[67803.9,0.928],[67803.8,0.09],[67803.7,0.064],[67803.4,0.007],[67803.3,0.003]],[[67804.0,2.909],[67804.1,0.011],[67804.2,0.002],[67804.4,0.002],[67804.6,0.009]]]
["binance-futures","BTCUSDT",1771658383027,[[67807.4,5.618],[67807.3,0.015],[67807.2,0.004],[67806.9,0.002],[67806.8,0.014]],[[67807.5,3.725],[67807.6,0.131],[67807.7,0.167],[67807.8,0.08],[67807.9,0.312]]]
["binance-futures","BTCUSDT",1771658423178,[[67804.2,13.425],[67804.1,0.01],[67804.0,0.139],[67803.8,0.002],[67803.2,0.004]],[[67804.3,1.505],[67804.4,0.004],[67805.1,0.003],[67805.6,0.002],[67805.7,0.004]]]
["binance-futures","BTCUSDT",1771658490571,[[67807.5,5.818],[67807.4,0.109],[67807.2,0.002],[67806.9,0.002],[67806.3,0.004]],[[67807.6,0.405],[67807.7,0.004],[67807.9,0.002],[67808.0,0.135],[67809.2,0.004]]]
["binance-futures","BTCUSDT",1771658525726,[[67810.1,1.191],[67810.0,0.37],[67809.9,0.005],[67809.7,0.002],[67808.4,0.004]],[[67810.2,2.779],[67810.3,0.806],[67810.4,1.543],[67810.5,0.804],[67810.6,0.002]]]
["binance-futures","BTCUSDT",1771658592191,[[67803.9,2.511],[67803.8,0.039],[67803.7,0.002],[67803.2,0.003],[67803.1,0.002]],[[67804.0,9.186],[67804.1,1.814],[67804.2,0.806],[67804.3,0.807],[67804.4,0.012]]]
["binance-futures","BTCUSDT",1771658657863,[[67818.3,12.206],[67818.2,1.257],[67818.1,0.002],[67817.8,0.003],[67817.6,0.092]],[[67818.4,2.294],[67818.5,0.017],[67818.6,0.008],[67818.7,0.002],[67818.9,0.002]]]
["binance-futures","BTCUSDT",1771658736855,[[67826.9,0.712],[67826.8,0.019],[67826.7,0.012],[67826.3,0.006],[67825.6,0.006]],[[67827.0,4.309],[67827.1,1.431],[67827.2,0.809],[67827.3,0.814],[67827.5,0.004]]]
["binance-futures","BTCUSDT",1771658793128,[[67817.0,1.645],[67816.9,0.006],[67816.8,0.107],[67816.7,0.002],[67816.6,0.009]],[[67817.1,8.602],[67817.2,1.883],[67817.3,0.808],[67817.4,0.807],[67817.5,0.802]]]
["binance-futures","BTCUSDT",1771658850692,[[67823.0,4.622],[67822.9,0.044],[67822.8,0.002],[67822.7,0.002],[67822.6,0.002]],[[67823.1,2.407],[67823.2,0.002],[67823.4,0.014],[67823.5,0.002],[67823.6,0.004]]]
["binance-futures","BTCUSDT",1771658869991,[[67820.8,4.003],[67820.7,0.004],[67820.2,0.002],[67819.8,0.003],[67819.5,0.004]],[[67820.9,2.98],[67821.0,0.006],[67821.1,0.091],[67821.4,0.002],[67821.6,0.002]]]
["binance-futures","BTCUSDT",1771658912792,[[67820.8,5.297],[67820.7,0.065],[67820.6,0.012],[67820.2,0.002],[67820.1,0.003]],[[67820.9,0.315],[67821.0,0.003],[67821.3,0.004],[67821.4,0.009],[67821.7,0.004]]]
["binance-futures","BTCUSDT",1771658953935,[[67820.8,4.031],[67820.7,0.333],[67820.6,0.016],[67820.2,0.004],[67820.1,0.075]],[[67820.9,2.794],[67821.0,0.014],[67821.3,0.004],[67821.4,0.009],[67821.6,0.002]]]
["binance-futures","BTCUSDT",1771658986747,[[67820.8,2.925],[67820.7,0.275],[67820.6,0.016],[67820.1,0.016],[67819.5,0.006]],[[67820.9,2.384],[67821.0,0.002],[67821.3,0.004],[67821.4,0.009],[67821.6,0.002]]]
["binance-futures","BTCUSDT",1771659045452,[[67828.1,2.568],[67828.0,0.004],[67827.9,0.117],[67827.8,0.004],[67827.5,0.002]],[[67828.2,4.086],[67828.3,0.3],[67828.7,0.002],[67828.8,0.016],[67828.9,0.043]]]
["binance-futures","BTCUSDT",1771659146095,[[67829.7,3.941],[67829.6,0.004],[67829.5,0.002],[67829.4,0.001],[67829.3,0.007]],[[67829.8,4.125],[67829.9,0.009],[67830.0,0.002],[67830.2,0.002],[67830.6,0.002]]]
["binance-futures","BTCUSDT",1771659194199,[[67831.8,2.162],[67831.7,0.028],[67831.6,0.005],[67831.5,0.002],[67830.8,0.002]],[[67831.9,1.91],[67832.0,0.834],[67832.1,1.71],[67832.2,0.802],[67832.3,0.804]]]
["binance-futures","BTCUSDT",1771659223063,[[67831.8,0.376],[67831.7,0.026],[67831.6,0.007],[67831.5,0.002],[67831.4,0.002]],[[67831.9,3.498],[67832.0,0.808],[67832.1,1.721],[67832.2,0.802],[67832.3,0.805]]]
["binance-futures","BTCUSDT",1771659298882,[[67829.0,2.858],[67828.9,0.004],[67828.7,0.002],[67828.6,0.03],[67828.4,0.002]],[[67829.1,8.206],[67829.2,0.007],[67829.6,0.004],[67829.9,0.002],[67831.8,0.059]]]
["binance-futures","BTCUSDT",1771659327067,[[67829.0,4.294],[67828.9,0.006],[67828.7,0.002],[67828.6,0.01],[67828.0,0.004]],[[67829.1,2.309],[67829.2,0.006],[67829.3,0.002],[67829.6,0.004],[67850.4,1.305]]]
["binance-futures","BTCUSDT",1771659414536,[[67823.0,2.878],[67822.9,0.008],[67822.8,0.186],[67822.7,0.004],[67822.6,0.002]],[[67823.1,4.341],[67823.2,0.091],[67823.3,0.004],[67823.4,0.611],[67823.5,0.661]]]
["binance-futures","BTCUSDT",1771659470187,[[67789.1,17.538],[67789.0,1.188],[67788.9,0.006],[67788.8,0.002],[67788.6,0.002]],[[67789.2,4.771],[67790.0,0.006],[67790.1,0.038],[67790.7,0.007],[67791.7,0.014]]]
["binance-futures","BTCUSDT",1771659495926,[[67807.9,8.079],[67807.8,0.416],[67807.5,0.002],[67807.4,0.145],[67807.3,0.002]],[[67808.0,4.388],[67808.1,0.003],[67808.4,0.002],[67808.5,0.002],[67809.2,0.083]]]
["binance-futures","BTCUSDT",1771659537999,[[67826.4,8.158],[67826.3,0.011],[67826.0,0.059],[67825.8,0.002],[67793.2,0.002]],[[67826.5,4.138],[67826.6,0.006],[67826.8,0.002],[67826.9,0.002],[67827.0,0.004]]]
["binance-futures","BTCUSDT",1771659584120,[[67837.5,2.565],[67837.4,0.004],[67837.2,0.004],[67837.1,0.002],[67837.0,0.002]],[[67837.6,13.466],[67837.7,0.03],[67838.1,0.002],[67838.3,0.002],[67838.4,0.701]]]
["binance-futures","BTCUSDT",1771659625987,[[67826.4,7.208],[67826.3,0.873],[67826.2,0.907],[67826.1,0.806],[67826.0,0.806]],[[67826.5,1.727],[67826.6,0.002],[67826.8,0.002],[67827.0,0.002],[67827.2,0.004]]]
["binance-futures","BTCUSDT",1771659657760,[[67826.4,4.901],[67826.3,0.11],[67826.2,0.164],[67826.0,0.006]],[[67826.5,2.219],[67826.6,0.004],[67826.8,0.002],[67826.9,0.002],[67827.0,0.387]]]
["binance-futures","BTCUSDT",1771659734207,[[67823.6,5.219],[67823.5,0.848],[67823.4,0.866],[67823.3,0.807],[67823.2,0.861]],[[67823.7,4.254],[67823.8,0.006],[67824.1,0.002],[67824.3,0.004],[67824.4,0.059]]]
["binance-futures","BTCUSDT",1771659793179,[[67814.8,11.325],[67814.7,1.714],[67814.6,0.804],[67814.5,0.802],[67814.4,0.535]],[[67814.9,0.102],[67815.0,0.007],[67815.3,0.004],[67816.0,0.006],[67820.3,0.042]]]
["binance-futures","BTCUSDT",1771659824227,[[67799.4,3.738],[67799.3,0.085],[67799.2,0.004],[67799.1,0.025],[67799.0,0.002]],[[67799.5,8.304],[67799.6,0.028],[67799.7,0.173],[67799.9,0.002],[67800.6,0.061]]]
["binance-futures","BTCUSDT",1771659859693,[[67799.4,6.699],[67799.3,0.068],[67799.2,0.002],[67799.1,0.004],[67793.2,0.055]],[[67799.5,8.391],[67799.6,0.061],[67799.7,0.173],[67799.9,0.002],[67800.0,2.016]]]
["binance-futures","BTCUSDT",1771659900255,[[67799.4,8.496],[67799.3,0.193],[67799.2,0.002],[67799.1,0.006],[67799.0,0.01]],[[67799.5,2.167],[67799.6,0.008],[67799.7,0.173],[67799.9,0.002],[67800.0,0.277]]]
["binance-futures","BTCUSDT",1771659951112,[[67809.6,5.871],[67809.5,0.064],[67809.4,0.003],[67809.3,0.002],[67809.1,0.002]],[[67809.7,4.479],[67809.8,0.135],[67809.9,0.004],[67810.0,0.081],[67810.3,0.002]]]
["binance-futures","BTCUSDT",1771659978527,[[67809.6,8.445],[67809.5,0.132],[67809.4,0.06],[67809.3,0.002],[67809.0,0.006]],[[67809.7,9.296],[67809.8,0.15],[67809.9,0.004],[67810.0,0.166],[67810.3,0.002]]]
["binance-futures","BTCUSDT",1771660039991,[[67809.6,2.82],[67809.5,0.078],[67809.4,0.002],[67809.3,0.004]],[[67809.7,8.591],[67809.8,0.142],[67809.9,0.069],[67810.0,0.381],[67810.6,0.002]]]
["binance-futures","BTCUSDT",1771660075355,[[67808.9,5.694],[67808.8,0.064],[67808.6,0.002],[67808.5,0.007],[67808.3,0.044]],[[67809.0,6.907],[67809.1,0.019],[67809.2,0.004],[67809.4,0.002],[67809.5,0.048]]]
["binance-futures","BTCUSDT",1771660129968,[[67809.6,9.409],[67809.5,0.064],[67809.3,0.002],[67809.1,0.004],[67809.0,0.018]],[[67809.7,8.492],[67809.8,0.012],[67809.9,0.004],[67810.0,0.743],[67810.3,0.008]]]
["binance-futures","BTCUSDT",1771660193307,[[67802.8,2.463],[67802.7,0.004],[67802.5,0.107],[67802.4,0.057],[67801.9,0.002]],[[67802.9,13.775],[67803.0,0.228],[67803.1,0.002],[67803.4,0.002],[67803.5,0.027]]]
["binance-futures","BTCUSDT",1771660208492,[[67802.8,6.007],[67802.7,0.066],[67802.6,0.002],[67802.5,0.107],[67802.4,0.116]],[[67802.9,1.113],[67803.0,0.002],[67803.1,0.004],[67803.2,0.013],[67803.4,0.002]]]
["binance-futures","BTCUSDT",1771660279632,[[67811.8,9.071],[67811.7,0.91],[67811.6,0.008],[67811.5,0.03],[67811.2,0.128]],[[67811.9,5.146],[67812.0,0.008],[67812.1,0.012],[67812.4,0.002],[67814.7,0.059]]]
["binance-futures","BTCUSDT",1771660323471,[[67817.6,2.822],[67817.5,0.063],[67817.4,0.064],[67816.8,0.002],[67816.4,0.002]],[[67817.7,12.099],[67817.8,0.063],[67817.9,0.002],[67819.1,0.002],[67819.3,0.001]]]
["binance-futures","BTCUSDT",1771660413503,[[67820.9,10.632],[67820.8,0.009],[67820.7,0.275],[67820.2,0.002],[67819.7,0.002]],[[67821.0,4.138],[67821.1,0.004],[67821.4,0.002],[67821.5,0.032],[67822.2,0.004]]]
["binance-futures","BTCUSDT",1771660488081,[[67812.2,5.23],[67812.1,0.039],[67812.0,0.004],[67811.9,0.002],[67811.8,0.102]],[[67812.3,5.061],[67812.4,0.004],[67812.5,0.023],[67812.6,0.008],[67812.7,0.002]]]
["binance-futures","BTCUSDT",1771660532087,[[67808.4,7.859],[67808.3,0.063],[67808.0,0.004],[67807.9,0.061],[67807.8,0.002]],[[67808.5,5.576],[67808.6,0.154],[67808.7,0.002],[67808.8,0.013],[67808.9,0.002]]]
["binance-futures","BTCUSDT",1771660566927,[[67808.4,1.104],[67808.3,0.061],[67808.0,0.004],[67807.0,0.02]],[[67808.5,6.611],[67808.6,0.006],[67808.7,1.634],[67808.8,2.003],[67808.9,0.004]]]
["binance-futures","BTCUSDT",1771660589960,[[67808.2,3.754],[67808.1,0.004],[67808.0,0.033],[67807.9,0.002],[67807.8,0.002]],[[67808.3,7.731],[67808.4,4.5],[67808.5,0.622],[67808.6,0.004],[67808.7,0.002]]]
["binance-futures","BTCUSDT",1771660657456,[[67806.2,2.595],[67806.1,0.004],[67806.0,0.045],[67805.9,0.002],[67805.8,0.002]],[[67806.3,5.427],[67806.4,0.087],[67806.5,0.002],[67806.8,0.002],[67806.9,0.018]]]
["binance-futures","BTCUSDT",1771660744316,[[67820.9,10.435],[67820.8,0.111],[67820.6,0.002],[67820.5,0.061],[67820.3,0.002]],[[67821.0,5.901],[67821.1,0.444],[67821.3,0.002],[67821.4,0.061],[67821.5,0.002]]]
["binance-futures","BTCUSDT",1771660764235,[[67820.9,5.993],[67820.8,0.139],[67820.6,0.002],[67820.5,0.061],[67819.5,0.063]],[[67821.0,4.063],[67821.1,0.459],[67821.2,0.099],[67821.3,0.005],[67821.4,0.002]]]
["binance-futures","BTCUSDT",1771660841127,[[67828.8,13.061],[67828.7,0.006],[67828.6,0.002],[67828.5,0.059],[67825.5,0.385]],[[67828.9,1.786],[67829.0,0.007],[67829.4,0.006],[67829.6,0.004],[67842.5,0.624]]]
["binance-futures","BTCUSDT",1771660888867,[[67800.5,10.47],[67800.4,0.719],[67800.3,1.51],[67800.2,0.063],[67800.1,0.059]],[[67800.6,2.276],[67800.7,0.002],[67800.8,0.08],[67801.0,0.002],[67802.3,0.002]]]
["binance-futures","BTCUSDT",1771660914968,[[67806.3,7.274],[67806.2,0.014],[67806.1,0.459],[67806.0,0.022],[67805.9,0.061]],[[67806.4,2.202],[67806.5,0.095],[67806.6,0.147],[67806.9,0.002],[67807.0,0.005]]]
["binance-futures","BTCUSDT",1771660970727,[[67796.7,20.367],[67796.6,0.031],[67796.5,0.115],[67796.4,0.006],[67796.3,0.061]],[[67796.8,0.336],[67796.9,0.002],[67797.0,0.299],[67797.6,0.004],[67798.3,0.002]]]
["binance-futures","BTCUSDT",1771661008896,[[67804.1,5.181],[67804.0,0.004],[67803.8,0.004],[67803.7,0.002],[67803.6,0.061]],[[67804.2,11.05],[67804.3,0.294],[67804.4,0.149],[67804.5,0.009],[67804.6,0.103]]]
["binance-futures","BTCUSDT",1771661054247,[[67827.7,21.468],[67827.6,0.024],[67826.5,0.002],[67826.4,0.032],[67825.7,0.193]],[[67827.8,0.35],[67828.0,0.016],[67828.2,0.002],[67828.6,0.002],[67831.8,0.059]]]
["binance-futures","BTCUSDT",1771661073588,[[67829.9,20.044],[67829.8,0.011],[67829.7,0.063],[67829.0,0.004],[67828.9,0.061]],[[67830.0,1.556],[67830.1,0.004],[67830.2,0.002],[67830.6,0.002],[67831.3,0.002]]]
["binance-futures","BTCUSDT",1771661127827,[[67838.3,4.329],[67838.2,0.112],[67838.1,0.105],[67838.0,0.002],[67837.9,0.211]],[[67838.4,5.569],[67838.5,0.006],[67838.6,0.004],[67839.0,0.004],[67839.1,0.505]]]
["binance-futures","BTCUSDT",1771661181287,[[67845.5,7.484],[67845.4,0.185],[67845.3,0.002],[67845.0,0.002],[67844.0,0.01]],[[67845.6,0.891],[67845.9,0.002],[67846.0,0.007],[67847.1,0.007],[67847.7,0.004]]]
["binance-futures","BTCUSDT",1771661222783,[[67849.9,2.469],[67849.8,0.009],[67849.7,0.002],[67849.4,0.002],[67849.2,0.002]],[[67850.0,5.693],[67850.1,0.012],[67850.2,0.735],[67850.3,0.299],[67850.4,0.061]]]
["binance-futures","BTCUSDT",1771661247277,[[67849.9,2.13],[67849.8,0.046],[67849.6,0.002],[67849.5,0.064],[67849.4,0.002]],[[67850.0,5.752],[67850.1,0.012],[67850.2,0.794],[67850.3,0.297],[67850.4,0.004]]]
["binance-futures","BTCUSDT",1771661290074,[[67845.5,5.999],[67845.4,0.121],[67845.3,0.061],[67845.2,0.002],[67845.1,0.061]],[[67845.6,2.271],[67845.7,0.002],[67845.9,0.004],[67846.0,0.009],[67846.3,0.002]]]
["binance-futures","BTCUSDT",1771661345247,[[67848.9,14.226],[67848.8,0.159],[67848.7,0.1],[67848.6,0.049],[67848.2,0.002]],[[67849.0,0.885],[67849.7,0.002],[67849.9,0.006],[67850.0,1.255],[67850.3,0.297]]]
["binance-futures","BTCUSDT",1771661395637,[[67859.9,8.819],[67859.8,0.09],[67859.7,0.206],[67859.6,0.004],[67859.5,1.063]],[[67860.0,2.439],[67860.1,0.004],[67860.2,0.149],[67860.3,0.002],[67860.4,0.002]]]
["binance-futures","BTCUSDT",1771661413839,[[67859.9,9.619],[67859.8,0.006],[67859.7,0.062],[67859.6,0.007],[67859.5,0.147]],[[67860.0,1.956],[67860.1,0.002],[67860.4,0.002],[67860.7,0.002],[67860.8,0.001]]]
["binance-futures","BTCUSDT",1771661461523,[[67859.9,5.061],[67859.8,0.006],[67859.7,0.048],[67859.6,0.036],[67859.5,0.059]],[[67860.0,9.474],[67860.1,2.929],[67860.2,0.006],[67860.3,0.059],[67860.4,0.002]]]
["binance-futures","BTCUSDT",1771661496412,[[67859.9,4.444],[67859.8,0.073],[67859.7,0.163],[67859.6,0.199],[67859.5,0.068]],[[67860.0,6.043],[67860.1,2.94],[67860.2,0.156],[67860.5,0.002],[67860.8,0.002]]]
["binance-futures","BTCUSDT",1771661555803,[[67869.8,6.364],[67869.7,0.121],[67869.6,0.002],[67869.5,0.107],[67869.4,0.059]],[[67869.9,4.708],[67870.0,2.826],[67870.1,0.002],[67870.3,0.003],[67870.6,0.002]]]
["binance-futures","BTCUSDT",1771661575515,[[67873.1,9.215],[67873.0,0.108],[67872.5,0.005],[67872.3,0.002],[67872.2,0.017]],[[67873.2,5.951],[67873.3,0.003],[67873.7,0.002],[67874.0,0.002],[67874.3,0.004]]]
["binance-futures","BTCUSDT",1771661610304,[[67871.1,2.675],[67871.0,0.008],[67870.9,0.031],[67870.8,0.103],[67870.7,0.002]],[[67871.2,2.166],[67871.3,0.127],[67871.4,0.147],[67871.9,0.005],[67872.0,0.118]]]
["binance-futures","BTCUSDT",1771661652999,[[67875.8,15.833],[67875.7,1.026],[67875.4,0.014],[67875.3,0.117],[67875.2,0.014]],[[67875.9,2.327],[67876.0,0.009],[67876.2,0.01],[67876.3,0.073],[67876.5,0.002]]]
["binance-futures","BTCUSDT",1771661691279,[[67876.2,6.507],[67876.1,0.025],[67876.0,0.006],[67875.9,0.016],[67875.8,0.061]],[[67876.3,4.112],[67876.4,0.004],[67876.5,0.298],[67876.9,0.007],[67877.3,0.063]]]
["binance-futures","BTCUSDT",1771661769547,[[67894.3,16.61],[67894.2,0.238],[67894.1,0.002],[67894.0,0.002],[67893.9,0.141]],[[67894.4,1.606],[67894.5,0.002],[67894.8,0.036],[67894.9,0.008],[67895.0,0.005]]]
["binance-futures","BTCUSDT",1771661815260,[[67904.8,5.049],[67904.7,0.376],[67904.6,0.004],[67904.5,0.268],[67904.4,0.061]],[[67904.9,1.208],[67905.0,0.026],[67905.1,0.002],[67905.6,0.06],[67905.9,0.002]]]
["binance-futures","BTCUSDT",1771661833409,[[67925.1,9.583],[67925.0,1.131],[67924.9,0.02],[67924.8,0.209],[67924.7,0.061]],[[67925.2,1.534],[67925.3,0.002],[67925.9,0.002],[67926.5,0.002],[67926.7,0.004]]]
["binance-futures","BTCUSDT",1771661870799,[[67936.3,3.406],[67936.2,0.066],[67936.1,0.044],[67936.0,0.002],[67935.9,0.002]],[[67936.4,3.561],[67936.5,0.016],[67937.0,0.002],[67937.3,0.002],[67937.4,0.002]]]
["binance-futures","BTCUSDT",1771661924727,[[67937.6,8.798],[67937.5,0.038],[67937.4,0.029],[67937.2,0.002],[67937.1,0.009]],[[67937.7,4.838],[67937.8,0.062],[67938.0,0.002],[67938.1,0.002],[67938.2,0.297]]]
["binance-futures","BTCUSDT",1771661933720,[[67926.3,2.919],[67926.2,0.004],[67926.0,0.005],[67925.9,0.268],[67925.4,0.015]],[[67926.4,4.162],[67926.5,0.003],[67926.6,0.002],[67926.8,0.002],[67927.1,0.03]]]
["binance-futures","BTCUSDT",1771662000292,[[67909.5,9.316],[67909.4,0.007],[67909.2,0.004],[67909.1,0.014],[67908.8,0.007]],[[67909.6,1.802],[67909.7,0.004],[67909.8,0.002],[67909.9,0.002],[67910.0,0.046]]]
["binance-futures","BTCUSDT",1771662045745,[[67912.0,8.367],[67911.9,0.014],[67911.8,0.102],[67911.3,0.004],[67909.6,0.506]],[[67912.1,4.577],[67912.2,0.004],[67912.5,0.004],[67912.6,0.088],[67912.7,0.061]]]
["binance-futures","BTCUSDT",1771662101180,[[67923.6,1.117],[67923.5,0.004],[67923.4,0.006],[67922.8,0.002]],[[67923.7,3.949],[67923.8,0.358],[67923.9,0.006],[67924.0,0.083],[67924.2,0.002]]]
["binance-futures","BTCUSDT",1771662117518,[[67922.0,1.28],[67921.9,0.004],[67921.8,0.002],[67921.6,0.003],[67921.5,0.063]],[[67922.1,3.805],[67922.2,0.003],[67922.3,0.002],[67922.4,0.042],[67922.5,0.008]]]
["binance-futures","BTCUSDT",1771662184392,[[67923.7,6.418],[67923.6,0.043],[67923.5,0.002],[67923.2,0.003],[67923.1,0.093]],[[67923.8,1.344],[67923.9,0.004],[67924.0,0.007],[67924.1,0.004],[67924.8,0.002]]]
["binance-futures","BTCUSDT",1771662217007,[[67924.7,6.788],[67924.6,0.031],[67924.5,0.173],[67924.4,0.005],[67924.3,0.059]],[[67924.8,2.105],[67924.9,0.145],[67925.0,0.291],[67925.1,0.002],[67925.4,0.002]]]
["binance-futures","BTCUSDT",1771662304787,[[67934.9,6.774],[67934.8,0.019],[67934.4,0.002],[67934.2,0.003],[67934.1,0.53]],[[67935.0,2.244],[67935.1,0.004],[67935.2,0.006],[67935.3,0.008],[67935.4,0.009]]]
["binance-futures","BTCUSDT",1771662340511,[[67934.9,3.562],[67934.8,0.082],[67934.6,0.002],[67934.5,0.005]],[[67935.0,4.27],[67935.1,0.007],[67935.2,0.002],[67935.3,0.016],[67935.4,0.014]]]
["binance-futures","BTCUSDT",1771662374675,[[67959.9,0.668],[67959.8,0.037],[67959.7,0.021],[67959.6,0.003],[67959.5,0.017]],[[67960.0,5.107],[67960.1,0.018],[67960.2,0.01],[67960.3,0.009],[67960.4,0.006]]]
["binance-futures","BTCUSDT",1771662418095,[[67946.0,2.917],[67945.9,0.006],[67945.7,0.003],[67945.6,0.106],[67945.1,0.105]],[[67946.1,8.04],[67946.2,0.003],[67946.3,0.016],[67946.5,0.002],[67947.0,0.004]]]
["binance-futures","BTCUSDT",1771662462927,[[67935.0,2.368],[67934.9,0.002],[67934.7,0.002],[67934.6,0.103],[67934.4,0.004]],[[67935.1,9.338],[67935.2,0.01],[67935.6,0.002],[67935.9,0.003],[67936.3,0.002]]]
["binance-futures","BTCUSDT",1771662504015,[[67940.1,10.738],[67940.0,0.003],[67939.9,1.001],[67939.7,0.149],[67939.6,3.148]],[[67940.2,1.14],[67940.3,1.239],[67940.5,0.004],[67941.1,0.006],[67941.3,0.001]]]
["binance-futures","BTCUSDT",1771662547329,[[67939.4,5.15],[67939.3,0.063],[67939.1,0.002],[67938.9,0.002]],[[67939.5,9.176],[67939.6,0.009],[67939.7,0.002],[67940.4,0.051],[67940.5,0.14]]]
["binance-futures","BTCUSDT",1771662594080,[[67939.4,3.446],[67939.3,0.006],[67939.2,0.003],[67939.1,0.004],[67939.0,0.102]],[[67939.5,5.838],[67939.6,0.052],[67939.7,0.002],[67939.8,0.002],[67939.9,0.059]]]
["binance-futures","BTCUSDT",1771662656951,[[67939.4,5.011],[67939.3,0.069],[67939.2,0.076],[67939.1,0.004],[67939.0,0.015]],[[67939.5,1.749],[67939.6,0.075],[67939.7,0.009],[67939.9,0.002],[67940.1,0.005]]]
["binance-futures","BTCUSDT",1771662713529,[[67943.4,5.975],[67943.3,0.096],[67943.2,0.002],[67943.1,0.006],[67943.0,0.043]],[[67943.5,5.984],[67943.6,0.054],[67943.7,0.004],[67943.8,0.002],[67943.9,0.004]]]
["binance-futures","BTCUSDT",1771662734903,[[67954.7,12.807],[67954.6,0.004],[67954.1,0.002],[67953.9,0.002],[67953.6,0.002]],[[67954.8,0.874],[67955.0,0.073],[67955.6,0.004],[67955.7,0.009],[67955.8,0.006]]]
["binance-futures","BTCUSDT",1771662789463,[[67950.5,1.981],[67950.4,0.005],[67950.3,0.14],[67950.2,0.003],[67950.1,0.191]],[[67950.6,7.182],[67950.7,0.042],[67950.9,0.004],[67951.0,0.262],[67951.7,0.005]]]
["binance-futures","BTCUSDT",1771662835547,[[67950.6,1.617],[67950.5,0.372],[67950.3,0.002],[67950.2,0.003],[67950.1,0.069]],[[67950.7,4.574],[67950.8,0.006],[67950.9,0.002],[67951.0,0.059],[67951.1,0.002]]]
["binance-futures","BTCUSDT",1771662866693,[[67950.6,4.795],[67950.5,0.405],[67950.3,0.002],[67950.2,0.003],[67950.1,0.179]],[[67950.7,2.322],[67950.8,0.004],[67951.0,0.003],[67951.1,0.002],[67951.3,0.002]]]
["binance-futures","BTCUSDT",1771662924522,[[67942.2,8.824],[67942.1,0.006],[67942.0,0.002],[67941.3,0.002],[67939.5,0.004]],[[67942.3,2.117],[67942.4,0.002],[67942.6,0.002],[67942.7,0.059],[67943.0,0.005]]]
["binance-futures","BTCUSDT",1771662990208,[[67919.7,1.564],[67919.6,0.002],[67919.5,0.002],[67919.4,0.004],[67918.9,0.003]],[[67919.8,8.027],[67919.9,0.006],[67920.0,0.002],[67920.1,0.13],[67920.2,0.002]]]
["binance-futures","BTCUSDT",1771663038272,[[67937.5,8.036],[67937.4,0.052],[67937.3,0.039],[67937.2,0.059],[67937.1,0.004]],[[67937.6,2.94],[67937.7,0.01],[67937.8,0.059],[67938.0,0.002],[67938.3,0.004]]]
["binance-futures","BTCUSDT",1771663060118,[[67920.0,4.048],[67919.9,0.004],[67919.8,0.002],[67919.7,0.095],[67918.6,0.008]],[[67920.1,7.01],[67920.2,0.007],[67920.6,0.002],[67920.7,0.002],[67921.5,0.002]]]
["binance-futures","BTCUSDT",1771663105987,[[67911.1,1.399],[67911.0,0.007],[67910.8,0.002],[67910.7,0.061],[67910.2,0.031]],[[67911.2,11.712],[67911.3,0.025],[67911.5,0.002],[67911.6,0.28],[67911.7,0.004]]]
["binance-futures","BTCUSDT",1771663144731,[[67907.9,2.229],[67907.8,0.034],[67907.6,0.002],[67907.4,0.002]],[[67908.0,6.711],[67908.1,0.852],[67908.2,0.004],[67908.4,0.002],[67908.5,0.002]]]
["binance-futures","BTCUSDT",1771663217020,[[67917.0,4.398],[67916.9,0.046],[67916.8,0.011],[67916.7,0.107],[67916.6,0.025]],[[67917.1,5.871],[67917.2,0.004],[67917.3,0.002],[67917.7,0.006],[67917.8,0.003]]]
["binance-futures","BTCUSDT",1771663298692,[[67956.8,8.433],[67956.7,0.075],[67956.6,0.56],[67956.4,0.005],[67955.8,0.059]],[[67956.9,3.313],[67957.0,0.003],[67957.1,0.006],[67957.2,0.002],[67957.3,0.499]]]
["binance-futures","BTCUSDT",1771663300567,[[67956.8,1.036],[67956.7,0.013],[67956.6,0.052],[67956.4,0.002],[67956.2,0.002]],[[67956.9,5.654],[67957.0,0.003],[67957.1,0.008],[67957.2,0.1],[67957.3,0.499]]]
["binance-futures","BTCUSDT",1771663386640,[[67949.8,13.991],[67949.7,1.676],[67949.6,6.61],[67949.5,0.014],[67949.4,0.059]],[[67949.9,1.471],[67950.0,0.667],[67950.1,0.002],[67950.3,0.002],[67951.9,0.004]]]
["binance-futures","BTCUSDT",1771663417531,[[67977.8,11.428],[67977.7,0.079],[67977.6,0.003],[67977.5,0.059],[67977.3,0.002]],[[67977.9,2.529],[67978.0,0.098],[67978.1,0.027],[67978.2,0.012],[67978.3,0.004]]]
["binance-futures","BTCUSDT",1771663455654,[[67984.8,2.508],[67984.7,0.037],[67984.6,0.014],[67984.5,0.003],[67984.4,0.023]],[[67984.9,5.941],[67985.0,2.004],[67985.1,1.915],[67985.2,0.002],[67985.3,0.002]]]
["binance-futures","BTCUSDT",1771663500963,[[67962.9,5.644],[67962.8,0.006],[67962.6,0.005],[67962.3,0.005],[67962.2,0.01]],[[67963.0,4.418],[67963.1,0.004],[67963.5,0.004],[67964.1,0.05],[67964.2,0.151]]]
["binance-futures","BTCUSDT",1771663520827,[[67962.9,3.694],[67962.8,0.026],[67962.7,0.005],[67962.6,0.005],[67962.1,0.002]],[[67963.0,9.939],[67963.1,0.007],[67963.5,0.004],[67964.1,0.002],[67964.2,0.002]]]
["binance-futures","BTCUSDT",1771663579540,[[67951.1,2.728],[67951.0,0.009],[67950.7,0.002],[67950.4,0.002],[67950.3,0.031]],[[67951.2,7.721],[67951.3,0.068],[67951.4,0.002],[67951.6,0.004],[67951.7,0.012]]]
["binance-futures","BTCUSDT",1771663633420,[[67944.6,5.278],[67944.5,0.068],[67944.4,0.02],[67944.3,0.019],[67944.2,0.008]],[[67944.7,5.672],[67944.8,0.004],[67945.1,0.002],[67945.5,0.002],[67945.6,0.002]]]
["binance-futures","BTCUSDT",1771663676951,[[67928.7,1.498],[67928.6,0.004],[67928.3,0.004],[67927.6,0.003],[67927.4,0.002]],[[67928.8,15.377],[67928.9,0.922],[67929.0,0.002],[67930.0,0.002],[67930.3,0.008]]]
["binance-futures","BTCUSDT",1771663702954,[[67938.5,5.25],[67938.4,0.063],[67938.3,0.004],[67938.2,0.023],[67938.1,0.059]],[[67938.6,7.602],[67938.7,0.006],[67939.0,0.004],[67939.1,0.016],[67940.0,0.007]]]
["binance-futures","BTCUSDT",1771663753197,[[67946.4,5.417],[67946.3,0.004],[67946.2,0.059],[67945.9,0.002],[67943.6,0.03]],[[67946.5,2.284],[67946.6,0.55],[67946.7,0.014],[67946.9,0.002],[67947.0,0.126]]]
["binance-futures","BTCUSDT",1771663793616,[[67958.6,5.066],[67958.5,0.008],[67958.3,0.002],[67958.2,0.017],[67957.2,0.007]],[[67958.7,3.956],[67958.8,0.115],[67958.9,0.002],[67959.0,0.007],[67959.1,0.102]]]
["binance-futures","BTCUSDT",1771663817539,[[67958.6,4.442],[67958.5,0.155],[67958.2,0.002],[67958.0,0.03],[67957.5,0.004]],[[67958.7,5.681],[67958.8,0.002],[67958.9,0.002],[67959.0,0.007],[67959.1,0.1]]]
["binance-futures","BTCUSDT",1771663887380,[[67967.6,5.747],[67967.5,0.004],[67967.2,0.004],[67967.0,0.002],[67965.7,0.002]],[[67967.7,15.09],[67967.8,0.713],[67967.9,0.01],[67968.0,0.005],[67968.1,0.079]]]
["binance-futures","BTCUSDT",1771663938459,[[67946.5,8.807],[67946.4,0.056],[67946.3,0.002],[67946.2,0.059],[67946.1,0.002]],[[67946.6,2.044],[67946.7,0.059],[67947.0,0.002],[67947.2,0.002],[67948.1,0.006]]]
["binance-futures","BTCUSDT",1771663988689,[[67960.0,13.703],[67959.9,0.008],[67959.8,0.033],[67959.5,0.002],[67958.9,0.004]],[[67960.1,6.166],[67960.2,0.005],[67960.5,0.002],[67961.3,0.002],[67961.4,0.03]]]
["binance-futures","BTCUSDT",1771664048447,[[67964.2,6.237],[67964.1,0.1],[67963.8,0.003],[67963.7,0.064],[67963.6,0.012]],[[67964.3,1.957],[67964.4,0.002],[67964.9,0.006],[67965.0,0.008],[67965.2,0.01]]]
["binance-futures","BTCUSDT",1771664071067,[[67972.9,15.514],[67972.8,0.061],[67972.7,0.002],[67972.5,1.902],[67972.4,1.309]],[[67973.0,1.252],[67973.3,0.171],[67973.5,0.002],[67976.6,0.009],[67976.7,0.009]]]
["binance-futures","BTCUSDT",1771664113392,[[67982.9,8.251],[67982.8,0.225],[67982.7,0.011],[67982.6,0.064],[67982.5,0.061]],[[67983.0,2.309],[67983.1,0.002],[67983.3,0.002],[67985.3,0.002],[67985.4,0.229]]]
["binance-futures","BTCUSDT",1771664156555,[[67933.8,0.814],[67933.7,0.002],[67933.6,0.002],[67933.5,0.004],[67932.9,0.001]],[[67933.9,14.519],[67934.0,0.01],[67934.2,0.002],[67934.3,0.147],[67934.7,0.002]]]
["binance-futures","BTCUSDT",1771664193787,[[67966.6,4.397],[67966.5,0.053],[67966.4,0.019],[67966.3,0.004],[67966.2,0.047]],[[67966.7,3.43],[67966.8,0.029],[67966.9,0.006],[67967.0,0.016],[67967.1,0.06]]]
["binance-futures","BTCUSDT",1771664231183,[[67965.9,2.353],[67965.8,0.002],[67965.6,0.006],[67965.5,0.024],[67965.2,0.003]],[[67966.0,9.904],[67966.1,0.153],[67966.4,0.002],[67966.5,0.168],[67966.6,0.004]]]
["binance-futures","BTCUSDT",1771664272053,[[68013.9,7.781],[68013.8,0.007],[68013.7,0.002],[68013.6,0.062],[68013.5,0.138]],[[68014.0,2.469],[68014.1,0.002],[68014.3,0.002],[68014.4,0.008],[68014.6,0.059]]]
["binance-futures","BTCUSDT",1771664327953,[[68041.2,13.979],[68041.1,0.007],[68040.9,0.002],[68040.8,0.082],[68040.7,0.061]],[[68041.3,2.607],[68041.4,0.002],[68041.5,0.029],[68041.6,0.038],[68041.7,0.006]]]
["binance-futures","BTCUSDT",1771664354067,[[68024.1,4.261],[68024.0,0.065],[68023.8,0.003],[68023.5,0.002],[68022.7,0.448]],[[68024.2,1.342],[68024.3,0.237],[68024.4,0.003],[68025.4,0.002],[68025.6,0.002]]]
["binance-futures","BTCUSDT",1771664391560,[[68016.8,4.346],[68016.7,0.006],[68016.6,0.146],[68016.4,0.002],[68016.1,0.004]],[[68016.9,1.782],[68017.0,0.006],[68017.2,0.002],[68017.4,0.002],[68017.6,0.021]]]
["binance-futures","BTCUSDT",1771664425623,[[68018.9,1.626],[68018.8,0.021],[68018.6,0.009],[68018.5,0.383]],[[68019.0,3.883],[68019.1,0.003],[68019.2,0.004],[68019.3,0.01],[68019.4,2.076]]]
["binance-futures","BTCUSDT",1771664485271,[[68004.4,0.816],[68003.8,0.002],[68003.7,0.002],[68003.4,0.001]],[[68004.5,6.567],[68004.6,0.003],[68004.7,0.039],[68004.8,0.002],[68004.9,0.059]]]
["binance-futures","BTCUSDT",1771664526196,[[67993.9,10.761],[67993.8,1.889],[67993.5,0.002],[67993.4,0.104],[67993.2,0.067]],[[67994.0,1.344],[67994.1,0.402],[67994.8,0.002],[67994.9,0.001],[67995.0,0.002]]]
["binance-futures","BTCUSDT",1771664537587,[[67999.9,11.631],[67999.8,0.287],[67999.7,0.203],[67999.6,0.002],[67999.5,0.234]],[[68000.0,2.236],[68000.1,0.006],[68000.2,0.004],[68000.5,0.002],[68000.8,0.002]]]
["binance-futures","BTCUSDT",1771664591614,[[68017.6,10.28],[68017.5,0.122],[68017.4,0.002],[68017.3,0.023],[68016.9,0.004]],[[68017.7,2.182],[68017.8,0.002],[68018.0,0.006],[68018.1,0.102],[68018.2,0.014]]]
["binance-futures","BTCUSDT",1771664652194,[[68028.5,6.322],[68028.4,0.003],[68028.3,0.002],[68028.2,0.011],[68025.5,0.002]],[[68028.6,8.758],[68028.7,0.067],[68028.8,0.002],[68029.1,0.002],[68029.4,0.002]]]
["binance-futures","BTCUSDT",1771664675551,[[68020.5,2.31],[68020.4,0.007],[68020.3,0.102],[68020.2,0.002],[68017.7,0.214]],[[68020.6,7.912],[68020.7,0.296],[68020.8,0.002],[68020.9,0.002],[68021.0,0.002]]]
["binance-futures","BTCUSDT",1771664731714,[[67991.9,4.948],[67991.8,0.004],[67991.7,0.008],[67991.5,0.004],[67991.4,0.26]],[[67992.0,10.669],[67992.1,0.003],[67992.8,0.003],[67993.0,0.002],[67993.2,0.002]]]
["binance-futures","BTCUSDT",1771664743676,[[67991.9,0.349],[67991.8,0.024],[67991.7,0.008],[67991.5,0.002],[67991.1,0.005]],[[67992.0,7.813],[67992.1,0.005],[67992.7,0.002],[67992.8,0.019],[67992.9,0.059]]]
["binance-futures","BTCUSDT",1771664811392,[[67990.2,8.625],[67990.1,0.073],[67990.0,0.137],[67989.9,0.002],[67988.9,0.002]],[[67990.3,1.769],[67990.4,0.002],[67990.5,0.002],[67990.7,0.004],[67991.0,0.107]]]
["binance-futures","BTCUSDT",1771664862307,[[67987.0,2.113],[67986.9,0.004],[67986.7,0.006],[67986.6,0.061],[67985.5,0.007]],[[67987.1,14.526],[67987.2,0.004],[67987.4,0.002],[67987.5,0.033],[67987.6,0.1]]]
["binance-futures","BTCUSDT",1771664906618,[[67970.2,3.238],[67970.1,0.182],[67970.0,0.104],[67969.8,0.002],[67969.7,0.063]],[[67970.3,8.527],[67970.4,0.122],[67970.6,0.002],[67970.7,0.031],[67971.0,0.006]]]
["binance-futures","BTCUSDT",1771664939643,[[67957.0,5.273],[67956.9,0.007],[67956.8,0.002],[67956.4,0.002],[67956.0,4.416]],[[67957.1,7.811],[67957.2,0.006],[67957.4,0.002],[67957.7,0.002],[67958.1,0.004]]]
["binance-futures","BTCUSDT",1771664971672,[[67963.9,2.467],[67963.8,0.063],[67963.7,0.004],[67963.6,0.024],[67963.5,0.002]],[[67964.0,10.542],[67964.1,0.008],[67964.2,0.006],[67964.3,0.045],[67964.4,0.004]]]
["binance-futures","BTCUSDT",1771665012447,[[67961.7,10.263],[67961.6,0.01],[67961.5,0.004],[67961.4,0.644],[67961.3,3.608]],[[67961.8,1.001],[67961.9,0.002],[67962.0,0.002],[67962.1,0.004],[67962.2,0.01]]]
["binance-futures","BTCUSDT",1771665100751,[[67959.7,6.857],[67959.6,0.036],[67959.2,0.003],[67959.1,0.002],[67959.0,0.064]],[[67959.8,4.865],[67959.9,0.006],[67960.1,0.002],[67960.2,0.006],[67960.3,1.249]]]
["binance-futures","BTCUSDT",1771665137111,[[67966.8,2.463],[67966.7,0.006],[67966.6,0.061],[67966.5,0.023],[67966.3,0.004]],[[67966.9,6.775],[67967.0,0.005],[67967.1,0.002],[67967.2,0.1],[67967.4,0.007]]]
["binance-futures","BTCUSDT",1771665183247,[[67963.6,9.236],[67963.5,0.313],[67963.4,0.73],[67963.3,0.063],[67963.0,0.002]],[[67963.7,2.326],[67963.8,0.016],[67963.9,0.002],[67964.0,0.057],[67964.7,0.002]]]
["binance-futures","BTCUSDT",1771665244675,[[67963.4,5.381],[67963.3,0.008],[67963.2,0.002],[67963.1,0.177],[67963.0,0.004]],[[67963.5,7.571],[67963.6,0.264],[67963.7,0.364],[67963.8,1.016],[67964.1,0.002]]]
["binance-futures","BTCUSDT",1771665293710,[[67960.0,5.734],[67959.9,0.105],[67959.7,0.002],[67959.6,0.002],[67959.5,0.063]],[[67960.1,2.865],[67960.2,0.004],[67960.6,0.005],[67960.7,0.002],[67960.8,0.004]]]
["binance-futures","BTCUSDT",1771665325636,[[67963.3,14.321],[67963.2,0.065],[67963.0,0.004],[67962.9,0.016],[67962.6,0.002]],[[67963.4,0.266],[67963.5,0.1],[67963.6,0.66],[67963.7,0.189],[67963.9,0.002]]]
["binance-futures","BTCUSDT",1771665367971,[[68090.3,13.776],[68090.2,0.004],[68089.8,0.586],[68089.7,0.003],[68089.6,1.597]],[[68090.4,2.616],[68090.5,0.002],[68090.9,0.002],[68091.3,0.002],[68091.4,0.015]]]
["binance-futures","BTCUSDT",1771665408272,[[68087.4,9.703],[68087.3,0.013],[68086.7,0.002],[68086.1,0.003],[68086.0,0.063]],[[68087.5,1.0],[68087.6,0.046],[68087.7,0.002],[68087.8,0.01],[68087.9,0.002]]]
["binance-futures","BTCUSDT",1771665427207,[[68087.4,2.188],[68087.3,0.006],[68087.0,0.179],[68086.9,0.061],[68086.7,0.004]],[[68087.5,4.059],[68087.6,0.948],[68087.7,0.183],[68087.8,0.002],[68087.9,0.35]]]
["binance-futures","BTCUSDT",1771665476511,[[68118.4,1.929],[68118.3,0.315],[68118.0,0.007],[68117.9,0.061],[68117.7,0.001]],[[68118.5,5.45],[68118.6,0.006],[68119.0,0.003],[68119.1,0.005],[68119.2,0.008]]]
["binance-futures","BTCUSDT",1771665486338,[[68108.0,2.04],[68107.9,0.002],[68107.8,0.005],[68107.7,0.011],[68107.3,0.004]],[[68108.1,6.667],[68108.2,0.006],[68108.3,0.002],[68108.7,0.002],[68108.8,0.002]]]
["binance-futures","BTCUSDT",1771665529767,[[68098.6,16.807],[68098.5,0.269],[68098.4,0.005],[68098.2,0.002],[68095.8,0.01]],[[68098.7,2.828],[68098.8,0.221],[68098.9,0.061],[68099.0,0.105],[68099.2,0.002]]]
["binance-futures","BTCUSDT",1771665570332,[[68083.3,1.749],[68083.2,0.033],[68082.9,0.002],[68082.7,0.161],[68082.6,0.003]],[[68083.4,5.158],[68083.5,0.005],[68083.8,0.002],[68083.9,0.002],[68084.0,0.002]]]
["binance-futures","BTCUSDT",1771665594827,[[68081.0,10.07],[68080.9,0.561],[68080.8,0.215],[68080.7,0.004],[68080.6,0.011]],[[68081.1,0.726],[68081.2,0.002],[68081.8,0.004],[68082.0,0.002],[68083.1,0.004]]]
["binance-futures","BTCUSDT",1771665629301,[[68095.9,2.464],[68095.8,0.015],[68095.5,0.294],[68095.2,0.004],[68095.0,0.005]],[[68096.0,7.689],[68096.1,0.009],[68096.4,0.002],[68096.5,0.074],[68096.6,0.004]]]
["binance-futures","BTCUSDT",1771665661395,[[68136.2,8.163],[68136.1,0.342],[68136.0,0.103],[68135.9,0.002],[68135.8,0.051]],[[68136.3,2.168],[68136.4,0.002],[68136.7,0.002],[68137.0,0.004],[68137.1,0.057]]]
["binance-futures","BTCUSDT",1771665708467,[[68213.6,2.496],[68213.5,0.008],[68213.1,0.002],[68212.7,0.006],[68212.6,0.004]],[[68213.7,5.579],[68213.8,0.583],[68213.9,0.802],[68214.0,0.201],[68214.3,0.002]]]
["binance-futures","BTCUSDT",1771665721883,[[68192.5,1.8],[68192.4,0.004],[68192.0,0.004],[68191.6,0.002],[68191.1,0.002]],[[68192.6,7.29],[68192.7,0.004],[68193.3,0.002],[68193.4,0.002],[68193.5,0.061]]]
["binance-futures","BTCUSDT",1771665752355,[[68151.2,12.056],[68151.1,0.003],[68150.9,0.002],[68150.8,0.299],[68150.7,0.494]],[[68151.3,0.432],[68151.8,0.002],[68151.9,0.002],[68152.0,0.002],[68152.1,0.002]]]
["binance-futures","BTCUSDT",1771665774091,[[68152.2,1.464],[68152.1,0.002],[68152.0,0.008],[68151.9,0.031],[68151.1,0.002]],[[68152.3,8.506],[68152.4,0.002],[68152.5,0.002],[68152.6,1.335],[68153.2,0.004]]]
["binance-futures","BTCUSDT",1771665833167,[[68169.2,0.275],[68168.9,0.002],[68168.7,0.002],[68168.6,0.002],[68168.1,0.002]],[[68169.3,9.04],[68169.4,0.808],[68169.5,0.064],[68170.2,0.006],[68170.7,0.247]]]
["binance-futures","BTCUSDT",1771665866967,[[68172.9,10.702],[68172.8,0.491],[68172.7,0.711],[68172.6,0.002],[68172.4,0.002]],[[68173.0,2.466],[68173.1,0.547],[68173.2,0.258],[68173.3,0.002],[68173.6,0.007]]]
["binance-futures","BTCUSDT",1771665868212,[[68172.9,1.864],[68172.8,0.073],[68172.7,0.013],[68172.6,0.002],[68172.4,0.121]],[[68173.0,3.669],[68173.1,0.536],[68173.2,0.294],[68173.3,0.002],[68173.4,0.019]]]
["binance-futures","BTCUSDT",1771665913871,[[68239.3,2.752],[68239.2,0.094],[68239.1,0.007],[68239.0,0.004],[68238.9,0.002]],[[68239.4,1.418],[68239.5,0.316],[68239.6,0.002],[68239.9,0.101],[68240.2,0.048]]]
["binance-futures","BTCUSDT",1771665954851,[[68226.0,9.382],[68225.9,0.043],[68225.8,0.6],[68225.7,1.84],[68225.6,1.77]],[[68226.1,0.127],[68226.2,0.002],[68226.4,0.002],[68226.5,0.151],[68226.6,0.004]]]
["binance-futures","BTCUSDT",1771665979875,[[68219.8,0.248],[68219.3,0.002],[68218.6,0.004],[68217.9,0.002],[68217.4,0.002]],[[68219.9,11.153],[68220.0,2.162],[68220.1,2.052],[68220.2,1.487],[68220.3,0.006]]]
["binance-futures","BTCUSDT",1771666013209,[[68215.0,90.464],[68214.9,0.009],[68214.8,0.003],[68214.6,0.002],[68214.5,0.064]],[[68215.1,0.623],[68215.2,0.004],[68215.3,0.002],[68215.7,0.002],[68215.8,0.006]]]
["binance-futures","BTCUSDT",1771666030319,[[68209.2,6.507],[68209.1,0.007],[68209.0,0.019],[68208.9,0.006],[68208.8,0.077]],[[68209.3,7.426],[68209.4,0.033],[68209.6,0.002],[68209.9,0.002],[68210.0,0.151]]]
["binance-futures","BTCUSDT",1771666083987,[[68202.0,5.596],[68201.9,0.201],[68201.8,0.031],[68201.7,0.004],[68201.6,0.104]],[[68202.1,0.772],[68202.7,0.002],[68202.8,0.301],[68204.0,0.004],[68207.5,0.019]]]
["binance-futures","BTCUSDT",1771666112951,[[68205.8,1.501],[68205.6,0.002],[68205.1,0.004],[68205.0,0.002],[68204.6,0.004]],[[68205.9,13.309],[68206.0,0.006],[68207.0,0.004],[68207.2,0.002],[68207.3,0.023]]]
["binance-futures","BTCUSDT",1771666155959,[[68188.0,10.145],[68187.9,0.009],[68187.6,0.007],[68187.3,0.004],[68185.1,0.007]],[[68188.1,1.755],[68188.2,0.003],[68188.3,0.002],[68188.4,0.058],[68188.5,0.002]]]
["binance-futures","BTCUSDT",1771666183474,[[68192.9,8.23],[68192.8,0.067],[68192.7,0.014],[68192.6,0.189],[68192.5,0.059]],[[68193.0,2.15],[68193.1,0.073],[68193.3,0.002],[68193.8,0.002],[68193.9,0.002]]]
["binance-futures","BTCUSDT",1771666217639,[[68252.4,7.982],[68251.6,1.517],[68250.8,0.29],[68250.7,0.29],[68250.6,0.006]],[[68253.0,19.306],[68253.1,0.016],[68253.6,0.186],[68254.5,0.003],[68254.9,0.018]]]
["binance-futures","BTCUSDT",1771666242963,[[68231.2,0.563],[68230.9,0.002],[68230.8,0.006],[68229.2,0.002],[68229.1,0.025]],[[68231.3,8.477],[68231.4,1.328],[68231.5,0.002],[68231.6,0.581],[68231.7,0.002]]]
["binance-futures","BTCUSDT",1771666266679,[[68207.0,1.572],[68206.9,0.002],[68206.8,0.007],[68206.7,0.006]],[[68207.1,11.691],[68207.2,0.007],[68207.3,0.002],[68207.4,0.102],[68207.6,0.004]]]
["binance-futures","BTCUSDT",1771666313739,[[68194.0,1.227]],[[68194.1,8.646],[68194.2,0.004],[68194.3,0.039],[68194.5,0.055],[68195.2,0.002]]]
["binance-futures","BTCUSDT",1771666351867,[[68203.2,2.329],[68203.1,4.036],[68203.0,0.004],[68202.9,0.006],[68202.7,0.002]],[[68203.3,10.512],[68203.4,0.007],[68203.5,0.002],[68203.8,0.002],[68204.0,0.005]]]
["binance-futures","BTCUSDT",1771666389003,[[68193.8,0.761],[68193.7,0.067],[68193.5,0.002],[68193.4,0.002],[68193.3,0.002]],[[68193.9,7.146],[68194.0,0.083],[68194.1,0.052],[68194.2,0.004],[68194.3,0.059]]]
["binance-futures","BTCUSDT",1771666415056,[[68183.3,1.343],[68183.2,0.202],[68183.1,0.002],[68183.0,0.146],[68182.6,0.164]],[[68183.4,5.097],[68183.5,0.107],[68183.6,0.149],[68183.7,0.076],[68183.8,0.255]]]
["binance-futures","BTCUSDT",1771666440803,[[68168.9,1.643],[68168.8,0.002],[68168.1,0.002],[68167.9,0.002],[68167.8,0.002]],[[68169.0,18.569],[68169.1,0.89],[68169.2,0.002],[68169.3,0.004],[68169.4,0.059]]]
["binance-futures","BTCUSDT",1771666474295,[[68170.4,1.753],[68170.3,0.008],[68170.2,0.062],[68170.1,0.06],[68170.0,0.002]],[[68170.5,5.697],[68170.6,0.006],[68170.7,0.059],[68170.9,0.004],[68171.2,0.002]]]
["binance-futures","BTCUSDT",1771666528119,[[68212.9,0.302],[68212.8,0.086],[68212.7,0.005],[68212.2,0.002]],[[68213.0,4.903],[68213.1,0.01],[68213.2,0.036],[68213.3,0.025],[68213.6,0.009]]]
["binance-futures","BTCUSDT",1771666538467,[[68200.6,1.444],[68200.5,0.009],[68200.4,3.474],[68200.3,0.002],[68200.2,0.002]],[[68200.7,13.547],[68200.8,0.001],[68201.0,0.002],[68201.1,0.002],[68201.2,0.193]]]
["binance-futures","BTCUSDT",1771666570080,[[68196.3,4.411],[68196.2,0.122],[68196.1,0.002],[68195.9,0.003],[68195.8,0.061]],[[68196.4,3.66],[68196.5,0.006],[68196.7,0.002],[68196.8,0.002],[68197.4,0.002]]]
["binance-futures","BTCUSDT",1771666607838,[[68130.0,5.314],[68129.9,0.004],[68129.4,0.006],[68129.3,0.208],[68128.0,0.285]],[[68130.1,4.256],[68130.2,0.011],[68130.3,0.008],[68130.4,0.002],[68130.5,0.065]]]
["binance-futures","BTCUSDT",1771666664063,[[68128.9,14.201],[68128.8,0.088],[68128.7,0.031],[68128.6,0.042],[68128.5,0.059]],[[68129.0,3.616],[68129.1,0.021],[68129.2,0.007],[68129.3,0.042],[68129.4,0.002]]]
["binance-futures","BTCUSDT",1771666707023,[[68127.4,4.119],[68127.3,0.032],[68127.2,0.01],[68127.1,0.1]],[[68127.5,7.956],[68127.6,0.058],[68127.7,0.002],[68128.0,0.002],[68128.1,0.002]]]
["binance-futures","BTCUSDT",1771666723511,[[68127.4,5.873],[68127.3,0.104],[68127.2,0.01],[68127.1,0.1],[68126.8,0.033]],[[68127.5,1.525],[68127.6,0.048],[68127.7,0.002],[68128.2,0.175],[68128.6,0.002]]]
["binance-futures","BTCUSDT",1771666772868,[[68154.3,5.632],[68154.2,0.166],[68154.1,0.002],[68154.0,0.014],[68153.9,0.104]],[[68154.4,1.042],[68154.5,0.009],[68154.7,0.002],[68155.2,0.002],[68155.4,0.002]]]
["binance-futures","BTCUSDT",1771666830955,[[68208.4,1.079],[68208.2,0.008],[68208.1,0.004],[68208.0,0.006],[68207.6,0.002]],[[68208.5,3.369],[68208.6,0.806],[68208.8,0.881],[68208.9,0.584],[68209.0,3.761]]]
["binance-futures","BTCUSDT",1771666865638,[[68185.0,9.689],[68184.9,0.01],[68184.7,0.003],[68184.6,0.002],[68184.2,0.002]],[[68185.1,1.698],[68185.2,0.004],[68185.5,0.002],[68185.8,0.002],[68185.9,0.004]]]
["binance-futures","BTCUSDT",1771666876351,[[68185.0,2.585],[68184.9,0.007],[68184.6,0.002],[68184.2,0.002],[68184.1,0.569]],[[68185.1,4.884],[68185.2,0.005],[68185.5,0.011],[68185.6,0.059],[68185.8,0.018]]]
["binance-futures","BTCUSDT",1771666936101,[[68185.0,11.063],[68184.9,1.396],[68184.8,0.878],[68184.7,0.802],[68184.6,2.841]],[[68185.1,0.144],[68185.2,0.2],[68185.5,0.004],[68185.8,0.004],[68186.0,0.225]]]
["binance-futures","BTCUSDT",1771666997575,[[68183.6,1.393],[68183.5,0.004],[68183.1,0.003],[68182.9,0.002]],[[68183.7,13.568],[68183.8,0.002],[68183.9,1.252],[68184.0,1.197],[68184.1,0.012]]]
["binance-futures","BTCUSDT",1771667045523,[[68169.9,17.035],[68169.8,0.076],[68169.6,0.002],[68169.5,0.149],[68169.4,1.067]],[[68170.0,2.352],[68170.1,0.002],[68170.2,0.002],[68171.4,0.002],[68171.5,0.004]]]
["binance-futures","BTCUSDT",1771667059719,[[68168.5,2.378],[68168.4,0.136],[68168.1,0.063],[68166.6,0.036],[68166.4,0.068]],[[68168.6,6.519],[68168.7,0.004],[68168.8,0.002],[68169.4,0.007],[68169.5,0.003]]]
["binance-futures","BTCUSDT",1771667141980,[[68163.3,3.812],[68163.2,0.1],[68163.1,0.02],[68163.0,0.05],[68162.9,0.002]],[[68163.4,3.831],[68163.5,0.017],[68163.6,0.002],[68163.7,0.029],[68163.9,0.009]]]
["binance-futures","BTCUSDT",1771667181503,[[68160.6,4.428],[68160.5,0.345],[68160.1,0.004],[68160.0,0.026],[68159.9,0.003]],[[68160.7,5.126],[68160.8,0.003],[68161.2,0.002],[68161.3,0.081],[68161.6,0.002]]]
["binance-futures","BTCUSDT",1771667228987,[[68180.7,8.136],[68180.6,0.1],[68180.2,0.004],[68180.1,0.223],[68180.0,0.004]],[[68180.8,4.198],[68180.9,0.005],[68181.1,0.002],[68181.5,0.002],[68181.6,0.059]]]
["binance-futures","BTCUSDT",1771667274851,[[68182.0,1.2],[68181.9,0.006],[68181.8,0.002],[68181.4,0.002],[68181.2,0.024]],[[68182.1,5.248],[68182.2,0.006],[68182.4,0.002],[68182.8,0.002],[68184.3,0.002]]]
["binance-futures","BTCUSDT",1771667306312,[[68169.9,11.019],[68169.8,0.067],[68169.1,0.002],[68168.7,0.002],[68168.6,1.292]],[[68170.0,2.089],[68170.1,0.002],[68170.2,0.004],[68170.9,0.002],[68171.5,0.006]]]
["binance-futures","BTCUSDT",1771667347244,[[68178.2,0.496],[68178.1,0.004],[68178.0,0.002],[68177.9,0.239],[68177.8,0.002]],[[68178.3,5.302],[68178.4,0.016],[68178.5,0.059],[68178.6,0.004],[68178.7,0.117]]]
["binance-futures","BTCUSDT",1771667412926,[[68166.4,3.97],[68166.3,0.018],[68166.2,0.046],[68166.0,0.005],[68165.9,0.002]],[[68166.5,4.102],[68166.6,0.008],[68166.8,0.002],[68166.9,0.002],[68167.0,0.002]]]
["binance-futures","BTCUSDT",1771667439708,[[68166.9,12.008],[68166.8,0.998],[68166.7,0.809],[68166.6,0.802],[68166.4,0.002]],[[68167.0,9.021],[68167.1,0.007],[68167.3,0.002],[68167.4,0.137],[68167.5,0.002]]]
["binance-futures","BTCUSDT",1771667464567,[],[[68170.2,15.663],[68170.3,0.011],[68170.4,0.002],[68170.5,0.242],[68170.7,0.002]]]
["binance-futures","BTCUSDT",1771667532269,[[68161.1,14.732],[68161.0,5.348],[68160.9,0.01],[68160.8,0.619],[68160.7,0.002]],[[68161.2,3.253],[68161.3,0.004],[68161.4,0.002],[68162.5,0.002],[68163.0,0.073]]]
["binance-futures","BTCUSDT",1771667594151,[[68161.0,0.693],[68160.8,0.002],[68160.7,0.002],[68160.6,0.018],[68160.3,0.002]],[[68161.1,8.205],[68161.2,0.001],[68161.3,0.002],[68161.4,0.003],[68161.6,0.007]]]
["binance-futures","BTCUSDT",1771667631227,[[68141.2,16.372],[68141.1,0.16],[68141.0,4.125],[68140.9,1.356],[68140.8,1.611]],[[68141.3,0.269],[68141.7,0.002],[68142.0,0.004],[68142.3,0.002],[68142.8,0.004]]]
["binance-futures","BTCUSDT",1771667649687,[[68158.0,3.235],[68157.9,0.032],[68157.7,0.005],[68157.6,0.104],[68157.5,0.002]],[[68158.1,4.551],[68158.2,0.042],[68158.3,0.415],[68158.4,0.002],[68158.5,0.059]]]
["binance-futures","BTCUSDT",1771667692591,[[68118.4,0.248],[68118.3,0.002],[68118.1,0.002],[68117.4,0.002],[68115.3,0.002]],[[68118.5,13.601],[68118.6,0.037],[68118.8,0.002],[68118.9,0.039],[68119.9,0.004]]]
["binance-futures","BTCUSDT",1771667744960,[[68116.2,10.651],[68116.1,0.064],[68115.9,0.004],[68115.6,0.004],[68115.4,0.002]],[[68116.3,0.986],[68116.5,0.004],[68117.0,0.002],[68117.2,0.003],[68117.6,0.002]]]
["binance-futures","BTCUSDT",1771667782401,[[68116.4,8.853],[68116.3,2.772],[68116.2,4.564],[68116.1,0.069],[68113.4,0.233]],[[68116.5,1.224],[68116.6,0.002],[68117.2,0.005],[68117.6,0.005],[68118.6,0.003]]]
["binance-futures","BTCUSDT",1771667803567,[[68120.4,10.52],[68120.3,1.449],[68120.1,0.005],[68120.0,0.723],[68119.8,1.516]],[[68120.5,0.204],[68120.6,0.279],[68120.8,0.002],[68121.2,0.004],[68121.4,0.002]]]
["binance-futures","BTCUSDT",1771667854067,[[68130.1,7.778],[68130.0,0.065],[68129.8,0.002],[68129.7,0.002],[68103.0,0.006]],[[68130.2,0.942],[68130.3,0.004],[68130.8,0.004],[68130.9,0.004],[68131.4,0.006]]]
["binance-futures","BTCUSDT",1771667888751,[[68129.5,0.865],[68129.4,0.004],[68129.3,0.002],[68129.2,0.011],[68128.6,0.002]],[[68129.6,3.575],[68129.7,0.008],[68129.9,0.002],[68130.0,0.309],[68130.1,0.118]]]
["binance-futures","BTCUSDT",1771667923177,[[68110.6,13.257],[68110.5,0.122],[68110.1,0.002],[68110.0,0.35],[68109.8,1.254]],[[68110.7,1.639],[68110.8,0.006],[68111.6,0.002],[68111.8,0.002],[68113.1,0.004]]]
["binance-futures","BTCUSDT",1771667980491,[[68115.7,1.452],[68115.6,0.006],[68115.5,0.002],[68114.2,0.004],[68114.0,0.004]],[[68115.8,4.053],[68115.9,0.072],[68116.0,0.065],[68116.2,0.005],[68116.6,0.003]]]
["binance-futures","BTCUSDT",1771668022979,[[68142.6,5.394],[68142.5,0.068],[68142.2,0.002],[68140.9,0.002],[68139.8,0.009]],[[68142.7,12.447],[68142.8,0.006],[68142.9,0.002],[68143.6,0.002],[68143.8,0.002]]]
["binance-futures","BTCUSDT",1771668086118,[[68159.0,1.836],[68158.9,0.002],[68158.8,0.002],[68158.7,0.002],[68158.1,0.002]],[[68159.1,4.153],[68159.2,0.004],[68159.4,0.002],[68159.5,0.008],[68159.6,0.003]]]
["binance-futures","BTCUSDT",1771668101872,[[68155.7,6.757],[68155.6,0.35],[68155.5,0.198],[68155.4,0.045],[68155.3,0.05]],[[68155.8,0.592],[68155.9,0.002],[68156.1,0.002],[68156.2,0.239],[68157.5,0.004]]]
["binance-futures","BTCUSDT",1771668167978,[[68172.2,14.798],[68172.1,0.629],[68172.0,1.359],[68171.9,0.651],[68171.8,0.072]],[[68172.3,0.159],[68173.0,0.004],[68174.0,0.002],[68174.6,0.008],[68174.7,0.004]]]
["binance-futures","BTCUSDT",1771668205273,[[68198.9,16.124],[68198.8,0.075],[68198.7,0.002],[68198.6,0.135],[68198.5,0.002]],[[68199.0,0.871],[68199.1,0.057],[68199.4,0.002],[68199.5,0.007],[68199.6,0.002]]]
["binance-futures","BTCUSDT",1771668226542,[[68191.0,2.374],[68190.9,0.048],[68190.8,0.029],[68190.7,0.002],[68190.6,0.002]],[[68191.1,11.899],[68191.2,0.01],[68191.3,0.002],[68192.0,0.002],[68192.2,0.003]]]
["binance-futures","BTCUSDT",1771668273768,[[68198.6,2.428],[68198.5,0.021],[68198.4,0.039],[68198.3,0.002],[68198.2,0.004]],[[68198.7,2.635],[68198.8,0.002],[68198.9,0.38],[68199.0,0.004],[68199.1,0.002]]]
["binance-futures","BTCUSDT",1771668280268,[[68198.6,3.133],[68198.5,0.058],[68198.4,0.039],[68198.3,0.002],[68198.2,0.004]],[[68198.7,1.939],[68198.8,0.004],[68198.9,0.374],[68199.1,0.002],[68199.4,0.002]]]
["binance-futures","BTCUSDT",1771668355995,[[68211.9,6.425],[68211.8,0.158],[68211.7,0.008],[68211.6,0.004],[68211.5,0.004]],[[68212.0,1.917],[68212.1,0.002],[68212.3,0.004],[68212.5,0.018],[68212.6,0.023]]]
["binance-futures","BTCUSDT",1771668378096,[[68211.9,6.954],[68211.8,0.137],[68211.5,0.002],[68211.4,0.002],[68211.3,0.009]],[[68212.0,4.171],[68212.1,0.017],[68212.2,0.002],[68212.3,0.004],[68212.4,0.002]]]
["binance-futures","BTCUSDT",1771668409556,[[68208.1,2.55],[68208.0,1.306],[68207.9,0.808],[68207.8,0.006],[68207.7,0.075]],[[68208.2,3.599],[68208.3,0.094],[68208.4,0.063],[68208.5,0.078],[68208.6,0.002]]]
["binance-futures","BTCUSDT",1771668442168,[[68213.7,9.632],[68213.6,0.006],[68213.4,0.002],[68213.1,0.005],[68210.3,0.804]],[[68213.8,4.164],[68213.9,0.023],[68214.0,0.004],[68214.1,0.012],[68214.3,0.002]]]
["binance-futures","BTCUSDT",1771668465362,[[68213.7,4.77],[68213.6,0.016],[68213.4,0.004],[68213.3,0.299],[68197.2,0.584]],[[68213.8,1.603],[68213.9,0.004],[68214.0,0.067],[68214.1,0.012],[68214.2,0.014]]]
["binance-futures","BTCUSDT",1771668520507,[[68199.3,1.817],[68199.1,0.008],[68199.0,0.015],[68198.9,0.134],[68197.5,2.499]],[[68199.4,4.998],[68199.5,0.188],[68199.6,0.045],[68199.7,0.002],[68199.8,0.005]]]
["binance-futures","BTCUSDT",1771668561070,[[68176.9,8.124],[68176.8,0.918],[68176.7,1.646],[68176.6,0.81],[68176.5,0.807]],[[68177.0,2.921],[68177.1,0.002],[68177.5,0.004],[68177.7,0.004],[68178.4,0.008]]]
["binance-futures","BTCUSDT",1771668592322,[[68179.7,1.986],[68179.6,0.027],[68179.5,0.002],[68177.8,0.004],[68177.7,0.114]],[[68179.8,8.86],[68179.9,0.214],[68180.0,1.535],[68180.1,0.067],[68180.2,0.016]]]
["binance-futures","BTCUSDT",1771668644903,[[68163.6,13.377],[68163.5,0.005],[68163.3,0.002],[68163.2,0.002],[68162.2,0.002]],[[68163.7,2.157],[68163.8,0.004],[68163.9,0.073],[68164.0,0.006],[68164.1,0.034]]]
["binance-futures","BTCUSDT",1771668671008,[[68162.5,1.621],[68162.4,0.002],[68162.3,0.002],[68162.2,0.002],[68162.1,0.002]],[[68162.6,10.587],[68162.7,0.006],[68163.1,0.002],[68163.2,0.075],[68163.9,0.002]]]
["binance-futures","BTCUSDT",1771668711935,[[68160.4,4.221],[68160.3,0.861],[68160.2,1.658],[68160.1,0.805],[68160.0,0.804]],[[68160.5,1.295],[68160.6,0.004],[68160.7,0.01],[68160.8,0.43],[68161.0,0.004]]]
["binance-futures","BTCUSDT",1771668732839,[[68145.6,4.52],[68145.5,0.062],[68145.1,0.006],[68145.0,0.108],[68144.9,0.002]],[[68145.7,4.954],[68145.8,0.048],[68145.9,0.133],[68146.0,0.006],[68146.2,0.004]]]
["binance-futures","BTCUSDT",1771668790738,[[68154.7,9.605],[68154.6,0.044],[68154.5,0.12],[68154.4,0.019],[68154.3,0.157]],[[68154.8,2.31],[68154.9,0.002],[68155.0,0.04],[68155.1,0.006],[68155.2,0.002]]]
["binance-futures","BTCUSDT",1771668815131,[[68154.7,4.261],[68154.6,2.494],[68154.5,0.029],[68154.4,0.019],[68154.3,0.159]],[[68154.8,6.338],[68154.9,0.092],[68155.0,0.05],[68155.1,0.003],[68155.2,0.002]]]
["binance-futures","BTCUSDT",1771668857875,[[68156.4,0.18],[68156.0,0.153],[68155.9,0.002],[68155.5,0.003],[68155.4,0.228]],[[68156.5,19.727],[68156.6,0.251],[68156.7,0.002],[68157.5,0.002],[68157.8,0.044]]]
["binance-futures","BTCUSDT",1771668922460,[[68156.4,1.376],[68156.3,0.01],[68156.2,0.002],[68156.1,0.014],[68156.0,0.004]],[[68156.5,5.11],[68156.6,0.01],[68156.8,0.002],[68156.9,0.08],[68157.3,0.004]]]
["binance-futures","BTCUSDT",1771668952776,[[68151.6,4.426],[68151.5,3.04],[68151.4,0.005],[68151.3,0.005],[68151.2,0.002]],[[68151.7,1.959],[68151.8,0.004],[68151.9,0.002],[68152.0,0.002],[68152.5,0.046]]]
["binance-futures","BTCUSDT",1771668993963,[[68131.5,0.714],[68130.9,0.002],[68130.2,0.116],[68130.0,0.599],[68129.6,0.005]],[[68131.6,11.325],[68131.7,0.005],[68131.8,0.002],[68132.4,0.002],[68132.8,0.002]]]
["binance-futures","BTCUSDT",1771669038164,[[68125.8,1.407],[68125.5,0.002],[68125.4,0.006],[68125.3,0.063],[68124.3,0.059]],[[68125.9,11.24],[68126.0,0.012],[68126.1,0.008],[68126.2,0.014],[68126.3,0.002]]]
["binance-futures","BTCUSDT",1771669062553,[[68115.4,6.012],[68115.3,3.455],[68115.2,0.004],[68114.0,0.003],[68113.2,1.986]],[[68115.5,4.305],[68115.6,0.009],[68115.8,0.002],[68116.5,0.002],[68116.7,0.002]]]
["binance-futures","BTCUSDT",1771669096467,[[68144.9,0.63],[68144.8,0.024],[68144.7,0.002],[68144.6,0.008],[68144.5,0.002]],[[68145.0,5.622],[68145.1,0.015],[68145.4,0.002],[68145.7,0.005],[68146.4,0.004]]]
["binance-futures","BTCUSDT",1771669145818,[[68114.9,2.221],[68114.8,0.056],[68114.7,0.044],[68114.6,0.002],[68114.5,0.002]],[[68115.0,4.627],[68115.1,0.008],[68115.2,0.003],[68115.3,0.015],[68115.6,0.004]]]
["binance-futures","BTCUSDT",1771669209315,[[68110.4,4.329],[68110.3,0.062],[68110.2,0.008],[68110.1,0.006],[68110.0,1.722]],[[68110.5,10.91],[68110.6,0.009],[68110.7,0.033],[68110.8,0.002],[68111.0,0.003]]]
["binance-futures","BTCUSDT",1771669235367,[[68114.4,6.069],[68114.3,0.065],[68114.1,0.002],[68114.0,0.006],[68113.9,0.291]],[[68114.5,2.938],[68114.6,0.008],[68114.7,0.036],[68115.0,0.003],[68115.1,0.016]]]
["binance-futures","BTCUSDT",1771669280555,[[68120.5,4.229],[68120.4,0.05],[68120.3,0.009],[68120.2,0.005],[68120.0,0.002]],[[68120.6,4.388],[68120.7,0.008],[68120.8,0.002],[68120.9,0.003],[68121.0,0.057]]]
["binance-futures","BTCUSDT",1771669314303,[[68140.2,3.8],[68140.1,0.003],[68140.0,0.016],[68139.9,0.153],[68139.8,0.002]],[[68140.3,4.46],[68140.4,0.004],[68140.7,0.002],[68141.0,0.004],[68141.1,0.004]]]
["binance-futures","BTCUSDT",1771669374003,[[68145.7,2.92],[68145.6,0.004],[68145.5,0.032],[68145.3,0.002],[68140.4,0.012]],[[68145.8,20.093],[68145.9,0.014],[68146.0,0.006],[68146.1,0.01],[68146.2,0.068]]]
["binance-futures","BTCUSDT",1771669440895,[[68169.9,1.083],[68169.8,0.014],[68169.7,0.021],[68169.6,0.002],[68169.5,0.002]],[[68170.0,6.51],[68170.1,0.006],[68170.2,0.004],[68170.3,0.006],[68170.4,0.002]]]
["binance-futures","BTCUSDT",1771669496230,[[68164.3,2.596],[68164.2,0.06],[68164.1,0.002],[68164.0,0.27],[68163.9,0.002]],[[68164.4,6.6],[68164.5,0.006],[68164.7,0.002],[68164.9,0.002],[68165.0,0.057]]]
["binance-futures","BTCUSDT",1771669555261,[[68141.6,5.059],[68141.5,0.785],[68141.2,0.002],[68141.1,0.19],[68140.9,0.004]],[[68141.7,8.284],[68141.8,0.006],[68142.4,0.004],[68142.8,0.002],[68142.9,0.006]]]
["binance-futures","BTCUSDT",1771669596080,[[68149.9,9.969],[68149.8,0.416],[68149.7,0.002],[68149.6,0.104],[68149.5,0.002]],[[68150.0,2.204],[68150.1,0.016],[68150.3,0.002],[68150.5,0.006],[68150.6,0.029]]]
["binance-futures","BTCUSDT",1771669630782,[[68165.1,4.965],[68165.0,0.031],[68164.9,0.039],[68164.8,0.474],[68164.7,2.914]],[[68165.2,2.386],[68165.3,0.04],[68165.5,0.002],[68165.8,0.007],[68165.9,0.002]]]
["binance-futures","BTCUSDT",1771669687674,[[68169.9,1.325],[68169.8,0.032],[68169.7,0.002],[68169.6,0.007],[68169.5,0.215]],[[68170.0,4.219],[68170.1,0.007],[68170.2,0.014],[68170.3,0.004],[68170.8,0.002]]]
["binance-futures","BTCUSDT",1771669706187,[[68169.9,3.113],[68169.8,0.004],[68169.7,0.012],[68169.6,0.357],[68169.5,2.554]],[[68170.0,11.199],[68170.1,0.006],[68170.2,0.002],[68170.6,0.002],[68170.8,0.003]]]
["binance-futures","BTCUSDT",1771669775819,[[68167.7,4.405],[68167.6,0.106],[68167.3,0.002],[68167.0,0.007],[68166.7,0.061]],[[68167.8,12.105],[68167.9,0.954],[68168.0,0.814],[68168.1,0.816],[68168.2,0.002]]]
["binance-futures","BTCUSDT",1771669811651,[[68158.1,2.945],[68158.0,0.054],[68157.9,0.002],[68157.8,0.013],[68157.7,0.002]],[[68158.2,5.596],[68158.3,0.805],[68158.4,0.802],[68158.5,0.81],[68158.6,0.804]]]
["binance-futures","BTCUSDT",1771669849143,[[68154.6,6.21],[68154.5,0.062],[68154.3,0.005],[68154.2,0.047],[68154.0,0.063]],[[68154.7,0.258],[68154.8,0.004],[68155.2,0.002],[68155.4,0.003],[68155.5,0.029]]]
["binance-futures","BTCUSDT",1771669890688,[[68180.2,1.448],[68180.1,0.005],[68180.0,0.002],[68179.9,0.002],[68179.8,0.106]],[[68180.3,6.123],[68180.4,0.808],[68180.5,0.819],[68180.6,0.802],[68180.7,0.806]]]
["binance-futures","BTCUSDT",1771669914923,[[68188.6,0.568],[68188.5,0.002],[68187.4,0.002],[68187.3,0.002],[68187.2,0.002]],[[68188.7,4.55],[68188.8,0.808],[68188.9,0.804],[68189.0,0.838],[68189.1,0.004]]]
["binance-futures","BTCUSDT",1771669967343,[],[[68164.6,16.685],[68164.7,0.005],[68164.9,0.8],[68165.0,1.251],[68165.1,1.987]]]
["binance-futures","BTCUSDT",1771670032151,[[68160.3,1.778],[68160.1,0.004],[68160.0,0.104],[68159.9,0.002],[68159.6,0.004]],[[68160.4,6.319],[68160.5,0.024],[68160.6,0.062],[68160.7,0.048],[68162.0,0.061]]]
["binance-futures","BTCUSDT",1771670056751,[[68150.7,2.364],[68150.6,0.014],[68150.2,0.002],[68150.1,0.303],[68150.0,0.825]],[[68150.8,7.353],[68150.9,0.004],[68151.0,1.078],[68151.1,0.004],[68151.8,0.045]]]
["binance-futures","BTCUSDT",1771670084367,[[68153.3,11.814],[68153.2,0.223],[68153.0,0.002],[68152.9,0.002],[68152.6,0.023]],[[68153.4,0.842],[68153.5,0.033],[68155.0,0.006],[68155.2,0.002],[68155.5,0.001]]]
["binance-futures","BTCUSDT",1771670154227,[[68156.9,17.718],[68156.8,0.005],[68156.7,0.002],[68156.6,0.002],[68156.5,0.674]],[[68157.0,1.257],[68157.1,0.002],[68157.5,0.003],[68157.9,0.009],[68158.2,0.003]]]
["binance-futures","BTCUSDT",1771670187036,[[68199.0,5.253],[68198.9,0.033],[68198.8,0.005],[68198.7,0.002],[68198.6,0.002]],[[68199.1,3.628],[68199.2,0.001],[68199.3,0.003],[68200.2,0.001],[68201.0,0.031]]]
["binance-futures","BTCUSDT",1771670215014,[[68188.6,1.626],[68188.5,0.004],[68188.4,0.032],[68188.1,0.002],[68188.0,0.077]],[[68188.7,4.11],[68188.8,0.014],[68189.1,0.002],[68189.7,0.002],[68189.8,0.105]]]
["binance-futures","BTCUSDT",1771670259691,[[68172.1,1.344],[68172.0,0.002],[68171.7,0.002],[68170.9,0.014],[68168.6,0.053]],[[68172.2,11.563],[68172.3,0.018],[68172.4,0.074],[68172.8,0.005],[68172.9,0.02]]]
["binance-futures","BTCUSDT",1771670298428,[[68184.3,4.057],[68184.2,0.079],[68183.9,0.004],[68183.6,0.003],[68183.5,0.004]],[[68184.4,2.094],[68184.5,0.008],[68184.6,0.012],[68185.0,0.004],[68186.3,0.008]]]
["binance-futures","BTCUSDT",1771670346487,[[68192.2,3.057],[68192.1,0.048],[68192.0,0.011],[68191.3,0.002],[68191.2,0.033]],[[68192.3,9.258],[68192.4,0.005],[68192.6,0.002],[68192.7,0.044],[68192.9,0.002]]]
["binance-futures","BTCUSDT",1771670421676,[[68156.0,1.847],[68155.9,0.148],[68155.6,0.002],[68155.1,0.002],[68155.0,0.452]],[[68156.1,6.767],[68156.2,0.008],[68156.3,0.014],[68156.4,0.002],[68156.7,0.002]]]
["binance-futures","BTCUSDT",1771670443895,[[68160.5,10.439],[68160.4,0.006],[68160.3,0.002],[68160.1,0.004],[68159.8,0.098]],[[68160.6,2.237],[68160.7,0.004],[68160.9,0.003],[68161.0,0.002],[68163.4,0.026]]]
["binance-futures","BTCUSDT",1771670502819,[[68161.4,1.728],[68161.1,0.06],[68160.9,0.002],[68160.5,0.044],[68160.3,0.002]],[[68161.5,2.593],[68161.6,0.002],[68161.8,0.002],[68162.0,0.002],[68162.3,0.002]]]
["binance-futures","BTCUSDT",1771670557220,[[68162.9,9.92],[68162.8,0.01],[68162.7,0.002],[68162.6,0.059],[68162.5,0.004]],[[68163.0,0.846],[68163.1,0.002],[68163.2,0.031],[68163.4,0.002],[68164.0,0.004]]]
["binance-futures","BTCUSDT",1771670584212,[[68171.4,4.562],[68171.3,0.008],[68171.0,0.002],[68170.8,0.007],[68170.7,0.002]],[[68171.5,3.577],[68171.6,0.006],[68171.8,0.004],[68172.0,0.005],[68172.3,0.002]]]
["binance-futures","BTCUSDT",1771670657915,[[68167.9,0.713],[68167.8,0.028],[68167.6,0.002],[68167.1,0.002],[68165.2,0.063]],[[68168.0,7.566],[68168.1,0.01],[68168.2,0.061],[68168.3,0.002],[68168.4,0.056]]]
["binance-futures","BTCUSDT",1771670706636,[[68184.4,3.343],[68184.3,0.02],[68184.2,0.002],[68184.1,0.002],[68184.0,0.002]],[[68184.5,9.792],[68184.6,0.004],[68184.9,0.004],[68185.2,0.002],[68185.6,0.189]]]
["binance-futures","BTCUSDT",1771670780185,[[68164.8,0.973],[68164.7,0.085],[68164.5,0.002],[68164.2,0.004],[68164.0,0.245]],[[68164.9,10.454],[68165.0,0.006],[68165.1,0.002],[68165.4,0.002],[68166.1,0.917]]]
["binance-futures","BTCUSDT",1771670793603,[[68158.4,1.154],[68158.3,0.004],[68158.2,0.002],[68158.1,0.01],[68158.0,0.004]],[[68158.5,15.196],[68158.6,0.819],[68158.7,1.6],[68158.8,0.807],[68158.9,0.879]]]
["binance-futures","BTCUSDT",1771670848566,[[68170.2,4.423],[68170.1,0.068],[68170.0,0.049],[68169.9,0.048],[68168.8,0.032]],[[68170.3,2.52],[68170.4,0.002],[68170.5,0.002],[68170.7,0.002],[68170.9,0.002]]]
["binance-futures","BTCUSDT",1771670921629,[[68170.0,2.387],[68169.9,0.017],[68169.8,0.011],[68169.0,0.002],[68168.5,0.004]],[[68170.1,17.021],[68170.2,0.012],[68170.3,0.002],[68170.9,0.002],[68171.2,0.002]]]
["binance-futures","BTCUSDT",1771670944516,[[68170.9,3.645],[68170.8,0.007],[68170.7,0.061],[68170.3,0.008],[68169.6,0.004]],[[68171.0,2.831],[68171.1,0.002],[68171.2,0.002],[68171.6,0.002],[68172.3,0.004]]]
["binance-futures","BTCUSDT",1771671027256,[[68184.9,9.213],[68184.8,0.11],[68184.6,0.002],[68184.3,0.002]],[[68185.0,1.467],[68185.1,2.195],[68185.2,0.002],[68185.5,0.002],[68186.0,0.072]]]
["binance-futures","BTCUSDT",1771671069636,[[68199.9,2.577],[68199.8,0.087],[68199.7,0.81],[68199.6,0.017],[68199.5,0.063]],[[68200.0,4.711],[68200.1,0.01],[68200.2,0.016],[68200.3,0.009],[68200.4,0.002]]]
["binance-futures","BTCUSDT",1771671078892,[[68199.9,1.755],[68199.8,0.887],[68199.7,0.002],[68199.6,0.019],[68199.5,0.01]],[[68200.0,3.447],[68200.1,0.01],[68200.2,0.016],[68200.3,0.059],[68200.4,0.002]]]
["binance-futures","BTCUSDT",1771671145039,[[68177.1,2.146],[68177.0,0.075],[68176.8,0.007],[68176.7,0.02]],[[68177.2,10.758],[68177.3,0.003],[68177.5,0.002],[68178.0,7.355],[68178.1,0.065]]]
["binance-futures","BTCUSDT",1771671184821,[[68175.9,4.002],[68175.8,0.014],[68175.7,0.004],[68175.6,0.017],[68175.5,0.061]],[[68176.0,5.745],[68176.1,0.004],[68176.5,0.004],[68176.6,0.609],[68177.0,0.005]]]
["binance-futures","BTCUSDT",1771671229451,[[68159.0,8.14],[68158.9,0.013],[68158.8,0.002],[68158.7,0.069],[68158.6,0.336]],[[68159.1,4.005],[68159.2,0.006],[68159.3,0.005],[68159.4,0.063],[68160.2,0.003]]]
["binance-futures","BTCUSDT",1771671265331,[[68155.9,0.262],[68155.8,0.226],[68155.6,0.002],[68155.3,0.002],[68155.1,0.002]],[[68156.0,10.167],[68156.1,0.007],[68156.2,0.012],[68156.3,0.003],[68156.4,0.893]]]
["binance-futures","BTCUSDT",1771671308187,[[68130.2,3.985],[68130.1,0.047],[68130.0,0.366],[68129.9,0.005],[68129.7,0.005]],[[68130.3,1.981],[68130.4,0.004],[68130.6,0.003],[68130.8,0.004],[68131.0,0.002]]]
["binance-futures","BTCUSDT",1771671356503,[[68145.3,3.109],[68145.2,0.216],[68145.1,0.002],[68145.0,0.004],[68144.9,0.002]],[[68145.4,1.663],[68145.5,0.007],[68145.6,0.012],[68145.7,0.005],[68145.8,0.246]]]
["binance-futures","BTCUSDT",1771671431908,[[68160.2,3.669],[68160.1,0.065],[68160.0,0.513],[68159.9,0.308],[68159.8,0.006]],[[68160.3,3.667],[68160.4,0.007],[68160.7,0.002],[68161.8,0.004],[68162.2,0.129]]]
["binance-futures","BTCUSDT",1771671480168,[[68161.7,4.959],[68161.6,0.004],[68161.5,0.033],[68161.4,0.002],[68160.6,0.002]],[[68161.8,5.352],[68161.9,0.003],[68162.0,0.004],[68162.1,0.035],[68162.2,0.021]]]
["binance-futures","BTCUSDT",1771671525618,[[68158.3,1.665],[68158.2,0.006],[68158.0,0.006],[68157.9,0.008],[68157.7,0.085]],[[68158.4,6.819],[68158.5,0.01],[68158.6,0.011],[68158.7,0.063],[68160.5,0.003]]]
["binance-futures","BTCUSDT",1771671576472,[[68177.4,1.387],[68177.3,0.004],[68177.2,0.059],[68177.1,0.002],[68176.9,0.002]],[[68177.5,5.246],[68177.6,0.005],[68177.7,0.004],[68178.4,0.002],[68178.5,0.002]]]
["binance-futures","BTCUSDT",1771671600913,[[68184.6,16.503],[68184.5,0.299],[68184.3,0.002],[68184.2,0.121],[68184.1,0.002]],[[68184.7,0.285],[68184.8,0.002],[68185.0,0.003],[68185.1,0.009],[68185.2,0.004]]]
["binance-futures","BTCUSDT",1771671656396,[[68183.9,8.12],[68183.8,0.008],[68183.7,0.015],[68183.6,0.061],[68183.3,0.002]],[[68184.0,3.782],[68184.1,0.011],[68184.5,0.004],[68184.6,0.076],[68184.7,0.314]]]
["binance-futures","BTCUSDT",1771671689060,[[68199.9,7.019],[68199.8,0.206],[68199.7,0.031],[68199.6,0.117],[68199.5,0.002]],[[68200.0,1.486],[68200.1,0.004],[68200.3,0.005],[68200.4,0.004],[68200.5,0.042]]]
["binance-futures","BTCUSDT",1771671748766,[[68193.8,13.916],[68193.7,1.668],[68193.6,0.004],[68193.4,0.004],[68193.3,0.002]],[[68193.9,1.67],[68194.0,0.016],[68194.5,0.005],[68194.6,0.062],[68194.7,0.02]]]
["binance-futures","BTCUSDT",1771671772684,[[68203.8,11.487],[68203.7,0.001],[68203.5,0.002],[68203.4,0.885],[68203.3,1.2]],[[68203.9,0.81],[68204.0,0.004],[68204.1,0.018],[68204.2,0.002],[68204.4,0.004]]]
["binance-futures","BTCUSDT",1771671817822,[[68198.6,10.769],[68198.5,0.062],[68198.3,0.002],[68197.9,0.002]],[[68198.7,0.51],[68198.9,0.002],[68199.3,0.002],[68199.5,0.001],[68208.9,0.167]]]
["binance-futures","BTCUSDT",1771671860620,[[68198.6,0.661],[68198.2,0.002],[68197.5,0.016],[68197.4,0.048],[68195.8,0.006]],[[68198.7,10.179],[68198.8,1.493],[68198.9,1.32],[68199.0,0.01],[68199.3,0.007]]]
["binance-futures","BTCUSDT",1771671913771,[[68192.9,12.474],[68192.8,0.086],[68192.5,0.002],[68192.4,0.458],[68191.5,0.002]],[[68193.0,1.493],[68193.1,0.004],[68193.3,0.002],[68193.4,0.002],[68193.6,0.014]]]
["binance-futures","BTCUSDT",1771671941751,[[68196.6,7.679],[68196.5,0.069],[68196.4,0.076],[68196.3,0.004],[68196.2,0.02]],[[68196.7,1.912],[68196.8,0.032],[68197.0,0.002],[68197.1,0.081],[68197.2,0.002]]]
["binance-futures","BTCUSDT",1771671980232,[[68207.9,6.321],[68207.8,0.079],[68207.7,0.029],[68207.6,0.002],[68207.5,0.049]],[[68208.0,3.375],[68208.1,0.003],[68208.3,0.006],[68208.4,0.061],[68208.9,0.01]]]
["binance-futures","BTCUSDT",1771672021990,[[68205.9,15.536],[68205.8,0.654],[68205.7,0.802],[68205.2,0.002],[68205.1,0.802]],[[68206.0,0.283],[68206.1,0.045],[68206.2,0.002],[68207.2,0.002],[68207.4,0.046]]]
["binance-futures","BTCUSDT",1771672071859,[[68216.3,8.82],[68216.2,1.083],[68216.1,0.002],[68216.0,0.93],[68215.9,0.802]],[[68216.4,4.239],[68216.5,0.04],[68216.8,0.005],[68217.0,0.008],[68217.5,0.004]]]
["binance-futures","BTCUSDT",1771672109618,[[68219.9,5.324],[68219.8,1.292],[68219.7,0.805],[68219.6,0.803],[68219.5,0.004]],[[68220.0,3.889],[68220.1,0.007],[68220.2,0.004],[68220.3,0.087],[68220.4,0.237]]]
["binance-futures","BTCUSDT",1771672146651,[[68224.8,4.897],[68224.7,0.008],[68224.4,0.005],[68224.2,0.007],[68224.1,0.048]],[[68224.9,6.515],[68225.0,0.003],[68225.2,0.004],[68225.3,0.002],[68225.7,0.002]]]
["binance-futures","BTCUSDT",1771672159131,[[68209.7,15.557],[68209.6,0.004],[68209.5,0.003],[68209.4,0.002],[68209.3,0.002]],[[68209.8,1.997],[68209.9,0.002],[68210.0,0.003],[68210.6,0.002],[68210.7,0.016]]]
["binance-futures","BTCUSDT",1771672186533,[[68222.9,5.97],[68222.8,0.404],[68222.7,0.12],[68222.6,0.004],[68222.5,0.002]],[[68223.0,2.92],[68223.1,0.004],[68223.2,0.002],[68224.5,0.002],[68224.9,0.002]]]
["binance-futures","BTCUSDT",1771672242907,[[68229.8,3.132],[68229.7,0.15],[68229.6,0.023],[68229.5,0.096],[68229.2,0.002]],[[68229.9,4.33],[68230.0,0.096],[68230.1,0.002],[68230.5,0.002],[68231.7,0.001]]]
["binance-futures","BTCUSDT",1771672276143,[[68206.7,1.752],[68206.6,0.176],[68206.5,0.322],[68206.3,0.002],[68206.2,0.002]],[[68206.8,2.249],[68206.9,0.002],[68207.0,0.004],[68207.1,0.35],[68207.5,0.002]]]
["binance-futures","BTCUSDT",1771672297720,[[68203.1,1.076],[68203.0,0.034],[68202.9,0.004],[68201.6,0.109],[68201.5,0.414]],[[68203.2,9.502],[68203.3,0.005],[68203.4,0.836],[68203.5,0.002],[68203.6,0.002]]]
["binance-futures","BTCUSDT",1771672342861,[[68212.4,4.422],[68212.3,0.003],[68212.2,0.004],[68212.1,0.131],[68210.9,0.004]],[[68212.5,3.093],[68212.6,0.006],[68212.7,0.003],[68212.8,0.002],[68212.9,0.075]]]
["binance-futures","BTCUSDT",1771672394447,[[68214.3,0.036],[68214.2,0.036],[68213.9,0.002],[68213.8,0.004],[68213.7,0.148]],[[68214.4,17.195],[68214.5,0.815],[68214.6,1.511],[68214.7,0.802],[68214.8,0.802]]]
["binance-futures","BTCUSDT",1771672404377,[[68213.7,3.776],[68213.6,0.007],[68213.5,0.691],[68213.3,0.004],[68213.2,0.063]],[[68213.8,0.966],[68214.2,0.002],[68214.3,0.002],[68214.4,0.023],[68215.5,0.021]]]
["binance-futures","BTCUSDT",1771672462151,[[68224.4,3.017],[68224.3,0.082],[68224.1,0.002],[68224.0,0.065],[68223.8,0.002]],[[68224.5,3.529],[68224.6,0.006],[68224.7,0.002],[68224.8,0.009],[68225.9,0.002]]]
["binance-futures","BTCUSDT",1771672479260,[[68220.9,2.92],[68220.8,0.011],[68220.6,0.002],[68220.5,0.002],[68220.2,0.004]],[[68221.0,2.637],[68221.1,0.004],[68221.2,0.004],[68221.3,0.009],[68221.5,0.002]]]
["binance-futures","BTCUSDT",1771672523207,[[68182.5,0.448],[68177.5,0.018],[68176.2,0.028],[68176.0,0.013],[68175.9,0.004]],[[68182.6,14.488],[68182.7,2.443],[68182.8,0.042],[68182.9,0.246],[68183.0,0.002]]]
["binance-futures","BTCUSDT",1771672567616,[[68198.6,9.444],[68198.5,0.007],[68198.2,0.004],[68198.1,1.183],[68198.0,0.003]],[[68198.7,1.59],[68198.8,0.006],[68198.9,0.002],[68199.0,0.208],[68199.4,0.004]]]
["binance-futures","BTCUSDT",1771672593307,[[68199.5,2.623],[68199.4,0.004],[68198.9,0.004],[68198.8,0.004],[68198.3,0.002]],[[68199.6,5.902],[68199.7,0.006],[68199.9,0.002],[68200.0,0.004],[68200.1,0.002]]]
["binance-futures","BTCUSDT",1771672633929,[[68201.6,10.624],[68201.5,0.196],[68201.4,0.268],[68201.3,0.004],[68201.2,0.802]],[[68201.7,1.598],[68201.8,0.002],[68202.1,0.002],[68202.2,0.061],[68203.0,0.006]]]
["binance-futures","BTCUSDT",1771672670592,[[68229.9,0.871],[68229.5,0.002],[68229.4,0.002],[68229.3,0.002]],[[68230.0,5.989],[68230.1,0.005],[68230.2,0.002],[68230.4,0.003],[68230.8,0.004]]]
["binance-futures","BTCUSDT",1771672705854,[[68231.6,12.783],[68231.5,0.895],[68231.4,0.706],[68231.3,0.802],[68231.2,1.04]],[[68231.7,0.193],[68231.8,0.002],[68231.9,0.015],[68232.1,0.006],[68233.4,0.004]]]
["binance-futures","BTCUSDT",1771672727487,[[68219.6,7.78],[68219.5,0.044],[68219.2,0.004],[68219.0,0.155],[68218.0,0.008]],[[68219.7,3.215],[68219.8,0.033],[68219.9,0.002],[68220.0,0.051],[68220.1,0.002]]]
["binance-futures","BTCUSDT",1771672782201,[[68236.7,6.33],[68236.6,0.803],[68236.5,0.415],[68236.4,0.804],[68236.3,0.8]],[[68236.8,4.38],[68236.9,0.006],[68237.0,0.002],[68237.1,0.002],[68237.3,0.002]]]
["binance-futures","BTCUSDT",1771672818504,[[68215.9,3.045],[68215.8,0.02],[68215.2,0.002],[68215.1,0.001],[68215.0,0.002]],[[68216.0,6.073],[68216.1,0.004],[68216.4,0.002],[68216.5,0.002],[68217.2,0.002]]]
["binance-futures","BTCUSDT",1771672843051,[[68225.3,5.644],[68225.2,0.004],[68224.9,0.002],[68224.8,0.023],[68224.7,0.002]],[[68225.4,4.806],[68225.5,0.006],[68226.0,0.004],[68226.1,0.061],[68232.2,0.111]]]
["binance-futures","BTCUSDT",1771672865720,[[68218.2,0.381],[68217.9,0.079],[68217.8,0.01],[68217.7,0.045],[68217.6,0.005]],[[68218.3,10.997],[68218.4,0.042],[68218.5,0.358],[68218.6,0.002],[68219.9,0.004]]]
["binance-futures","BTCUSDT",1771672901757,[[68230.0,1.81],[68229.9,0.183],[68229.8,0.004],[68229.7,0.024],[68229.6,0.031]],[[68230.1,3.441],[68230.2,0.003],[68230.7,0.002],[68230.8,0.004],[68230.9,0.002]]]
["binance-futures","BTCUSDT",1771672938590,[[68229.9,2.997],[68229.8,0.145],[68229.7,0.002],[68229.6,0.052],[68229.5,0.102]],[[68230.0,3.526],[68230.1,0.052],[68230.7,0.002],[68230.8,0.002],[68231.1,0.004]]]
["binance-futures","BTCUSDT",1771672992211,[[68213.6,3.239],[68213.5,0.005],[68213.4,0.002],[68213.3,0.008],[68212.9,0.004]],[[68213.7,7.752],[68213.8,0.006],[68214.0,0.004],[68214.2,0.002],[68214.3,0.004]]]
["binance-futures","BTCUSDT",1771673004951,[[68209.0,7.9],[68208.9,1.365],[68208.8,0.83],[68208.6,0.002],[68208.5,0.802]],[[68209.1,1.523],[68209.2,0.037],[68209.3,0.451],[68209.5,0.002],[68209.7,0.002]]]
["binance-futures","BTCUSDT",1771673052691,[[68207.7,3.168],[68207.6,0.263],[68207.5,0.37],[68207.4,0.005],[68207.3,0.002]],[[68207.8,4.024],[68207.9,0.036],[68208.0,0.002],[68208.1,0.004],[68208.2,0.063]]]
["binance-futures","BTCUSDT",1771673076974,[[68192.0,0.482],[68191.4,0.002],[68191.0,0.178],[68190.8,0.01],[68190.5,0.004]],[[68192.1,4.764],[68192.2,0.006],[68192.3,0.007],[68192.4,0.002],[68192.6,0.002]]]
["binance-futures","BTCUSDT",1771673125249,[[68173.6,3.67],[68173.5,0.035],[68173.0,0.006],[68172.7,0.006],[68172.4,0.004]],[[68173.7,7.623],[68173.8,0.008],[68173.9,0.002],[68174.3,0.005],[68174.9,4.197]]]
["binance-futures","BTCUSDT",1771673176116,[[68162.7,0.561],[68162.3,0.275],[68161.1,0.012],[68161.0,0.002],[68160.8,0.039]],[[68162.8,12.16],[68162.9,1.252],[68163.0,0.53],[68163.1,0.009],[68163.2,0.002]]]
["binance-futures","BTCUSDT",1771673186675,[[68162.5,0.587],[68162.4,0.007],[68162.3,0.253],[68161.2,0.008],[68161.1,0.044]],[[68162.6,7.829],[68162.7,0.097],[68162.8,3.422],[68162.9,0.008],[68163.0,0.367]]]
["binance-futures","BTCUSDT",1771673230307,[[68147.0,0.212],[68146.9,0.139],[68146.8,0.002],[68146.7,0.002],[68145.9,0.004]],[[68147.1,3.818],[68147.2,0.006],[68147.3,0.003],[68147.4,0.002],[68147.5,0.074]]]
["binance-futures","BTCUSDT",1771673292559,[[68157.9,15.124],[68157.8,0.17],[68157.7,0.003],[68157.6,0.002],[68157.5,0.002]],[[68158.0,2.834],[68158.1,0.008],[68158.2,0.012],[68158.5,0.002],[68159.0,0.041]]]
["binance-futures","BTCUSDT",1771673332807,[[68168.9,5.145],[68168.8,0.004],[68168.3,0.002],[68168.2,0.004],[68168.1,0.004]],[[68169.0,3.929],[68169.1,0.004],[68169.3,0.004],[68169.4,0.052],[68169.5,0.023]]]
["binance-futures","BTCUSDT",1771673374931,[[68165.8,7.745],[68165.7,0.067],[68165.5,0.002],[68165.0,0.004],[68164.9,0.279]],[[68165.9,0.122],[68166.0,0.008],[68166.1,0.002],[68166.4,0.002],[68167.1,0.015]]]
["binance-futures","BTCUSDT",1771673400155,[[68140.4,1.021],[68140.3,0.061],[68139.5,0.006],[68139.2,0.414],[68139.0,0.018]],[[68140.5,9.899],[68140.6,0.004],[68140.7,0.037],[68140.8,0.004],[68141.2,0.002]]]
["binance-futures","BTCUSDT",1771673457929,[[68154.5,0.454],[68154.0,0.006],[68153.7,0.237],[68153.4,0.002],[68152.8,0.006]],[[68154.6,13.06],[68154.7,0.008],[68155.2,0.005],[68155.3,0.002],[68156.1,0.064]]]
["binance-futures","BTCUSDT",1771673460531,[[68145.1,1.553],[68145.0,0.006],[68144.1,0.002],[68143.8,0.005],[68143.4,0.002]],[[68145.2,11.196],[68145.3,0.099],[68145.4,0.153],[68145.7,0.002],[68145.8,0.233]]]
["binance-futures","BTCUSDT",1771673521162,[[68121.3,6.534],[68121.2,0.188],[68121.1,0.355],[68121.0,0.287],[68120.9,0.004]],[[68121.4,5.991],[68121.5,0.155],[68121.9,0.002],[68122.0,0.007],[68122.4,0.004]]]
["binance-futures","BTCUSDT",1771673531979,[[68110.8,3.018],[68110.7,0.003],[68110.6,0.095],[68110.5,0.006],[68110.4,0.076]],[[68110.9,4.85],[68111.0,0.021],[68111.3,0.002],[68111.8,0.002],[68112.2,0.002]]]
["binance-futures","BTCUSDT",1771673583415,[[68086.0,3.192],[68085.9,1.606],[68085.8,0.004],[68085.7,0.008],[68085.3,0.061]],[[68086.1,13.272],[68086.2,0.078],[68086.6,0.002],[68087.3,0.449],[68087.9,0.002]]]
["binance-futures","BTCUSDT",1771673620961,[[68088.5,1.027],[68088.4,0.004],[68088.3,0.002],[68088.2,0.102],[68087.5,0.002]],[[68088.6,5.649],[68088.7,0.017],[68088.9,0.007],[68089.0,0.002],[68089.6,0.021]]]
["binance-futures","BTCUSDT",1771673638646,[[68093.7,11.841],[68093.6,0.006],[68093.5,0.004],[68093.0,0.005],[68092.8,0.002]],[[68093.8,1.325],[68093.9,0.018],[68094.1,0.002],[68094.5,0.002],[68095.1,0.003]]]
["binance-futures","BTCUSDT",1771673687839,[[68103.2,6.235],[68103.1,0.036],[68103.0,0.004],[68102.0,0.007],[68101.8,0.114]],[[68103.3,6.454],[68103.4,0.006],[68103.5,0.037],[68103.6,0.003],[68103.7,0.235]]]
["binance-futures","BTCUSDT",1771673715558,[[68119.2,2.193],[68119.1,0.002],[68119.0,0.004],[68118.1,0.002],[68118.0,1.486]],[[68119.3,19.153],[68119.4,0.003],[68119.6,0.003],[68119.7,2.053],[68119.8,2.761]]]
["binance-futures","BTCUSDT",1771673762307,[[68123.5,4.221],[68123.4,0.033],[68123.0,0.002],[68122.9,0.059],[68122.7,0.002]],[[68123.6,9.777],[68123.7,0.094],[68123.8,0.005],[68123.9,0.003],[68124.0,0.008]]]
["binance-futures","BTCUSDT",1771673824096,[[68129.9,2.104],[68129.8,0.002],[68129.7,0.005],[68129.5,0.006],[68129.4,0.332]],[[68130.0,4.305],[68130.1,1.099],[68130.2,0.806],[68130.3,0.802],[68130.4,0.004]]]
["binance-futures","BTCUSDT",1771673848287,[[68119.5,3.23],[68118.7,0.013],[68116.6,0.002],[68116.4,0.004],[68116.3,0.002]],[[68119.6,10.389],[68119.7,2.158],[68119.8,1.153],[68119.9,0.8],[68120.0,0.003]]]
["binance-futures","BTCUSDT",1771673905083,[[68112.3,2.504],[68112.2,0.037],[68111.9,0.002],[68111.8,0.002],[68110.6,0.118]],[[68112.4,4.777],[68112.5,0.006],[68112.7,0.005],[68112.8,0.802],[68113.0,0.003]]]
["binance-futures","BTCUSDT",1771673954483,[[68113.7,7.491],[68113.6,0.01],[68113.5,0.007],[68113.4,0.228],[68113.3,0.463]],[[68113.8,0.522],[68113.9,0.008],[68114.0,0.007],[68115.0,0.006],[68115.1,0.617]]]
["binance-futures","BTCUSDT",1771673987607,[[68113.7,1.262],[68113.6,0.033],[68113.5,0.041],[68113.4,3.755],[68113.3,0.004]],[[68113.8,4.169],[68113.9,0.016],[68114.0,0.003],[68114.3,0.002],[68114.4,0.006]]]
["binance-futures","BTCUSDT",1771674034104,[[68118.4,6.741],[68118.3,0.095],[68118.2,0.033],[68118.1,0.004],[68118.0,0.245]],[[68118.5,0.536],[68118.6,0.073],[68118.9,0.002],[68121.1,0.003],[68121.4,0.005]]]
["binance-futures","BTCUSDT",1771674098852,[[68112.2,8.747],[68112.1,0.006],[68111.8,0.002],[68111.7,0.002],[68111.6,0.962]],[[68112.3,6.668],[68112.4,0.005],[68112.6,0.003],[68112.7,0.003],[68112.8,0.014]]]
["binance-futures","BTCUSDT",1771674153402,[[68111.4,2.124],[68110.7,0.024],[68110.2,0.012],[68110.1,0.002],[68110.0,0.008]],[[68111.5,15.972],[68111.6,0.009],[68111.7,0.005],[68112.0,0.003],[68112.3,0.073]]]
["binance-futures","BTCUSDT",1771674174775,[[68111.4,4.252],[68111.3,0.062],[68111.2,0.002],[68111.1,0.711],[68111.0,4.529]],[[68111.5,5.333],[68111.6,0.007],[68111.7,0.009],[68112.0,0.003],[68112.1,0.032]]]
["binance-futures","BTCUSDT",1771674212160,[[68096.4,1.783],[68096.3,0.002],[68096.2,0.004],[68096.1,0.002],[68096.0,0.015]],[[68096.5,5.704],[68096.6,0.015],[68096.7,0.016],[68096.8,0.002],[68097.0,0.003]]]
["binance-futures","BTCUSDT",1771674252671,[[68085.1,1.616],[68085.0,0.011],[68084.7,0.002],[68084.5,0.019],[68084.0,0.004]],[[68085.2,7.35],[68085.3,0.003],[68085.8,0.008],[68085.9,0.015],[68086.5,0.003]]]
["binance-futures","BTCUSDT",1771674282208,[[68070.1,4.04],[68070.0,0.106],[68069.7,0.005],[68069.6,0.004],[68069.4,0.002]],[[68070.2,6.706],[68070.3,0.004],[68071.2,0.059],[68071.4,0.002],[68072.7,0.059]]]
["binance-futures","BTCUSDT",1771674310601,[[68068.0,1.354],[68067.9,0.002],[68067.7,0.005],[68067.6,0.002],[68067.5,0.002]],[[68068.1,5.624],[68068.2,0.01],[68068.4,0.002],[68068.5,0.003],[68068.6,0.062]]]
["binance-futures","BTCUSDT",1771674347680,[[68071.7,1.893],[68071.6,0.002],[68071.5,0.002],[68071.4,0.002],[68071.1,0.005]],[[68071.8,7.792],[68071.9,0.004],[68072.0,0.08],[68073.2,0.002],[68074.4,0.003]]]
["binance-futures","BTCUSDT",1771674401867,[[68065.9,1.807],[68065.8,0.002],[68065.7,0.029],[68065.6,0.002],[68064.3,0.006]],[[68066.0,5.797],[68066.1,0.003],[68066.2,0.002],[68066.3,0.002],[68066.5,0.003]]]
["binance-futures","BTCUSDT",1771674467235,[[68077.1,18.288],[68077.0,0.4],[68076.9,0.002],[68076.8,0.073],[68076.6,0.002]],[[68077.2,0.304],[68077.4,0.002],[68077.5,0.006],[68077.8,0.002],[68077.9,0.003]]]
["binance-futures","BTCUSDT",1771674495730,[[68079.3,4.526],[68079.2,0.007],[68079.1,0.002],[68078.9,0.002]],[[68079.4,8.971],[68079.5,0.114],[68079.6,0.222],[68079.7,0.414],[68079.8,0.07]]]
["binance-futures","BTCUSDT",1771674542378,[[68060.2,4.686],[68060.1,0.016],[68059.6,0.002],[68059.5,0.005],[68059.2,0.002]],[[68060.3,3.538],[68060.4,0.009],[68060.5,0.065],[68060.6,0.003],[68060.7,0.575]]]
["binance-futures","BTCUSDT",1771674560943,[[68070.8,0.988],[68070.7,0.004],[68070.5,0.002],[68070.4,0.002],[68070.3,0.002]],[[68070.9,11.853],[68071.0,0.014],[68071.1,0.02],[68071.2,0.08],[68071.4,0.007]]]
["binance-futures","BTCUSDT",1771674606187,[[68056.7,14.395],[68056.6,0.103],[68056.5,0.002],[68056.4,0.1],[68056.3,0.002]],[[68056.8,1.136],[68056.9,0.002],[68057.5,0.004],[68057.6,0.082],[68057.8,0.006]]]
["binance-futures","BTCUSDT",1771674662192,[[68079.9,1.93],[68079.8,0.005],[68079.6,0.002],[68079.2,0.004],[68078.6,0.004]],[[68080.0,7.775],[68080.1,0.009],[68080.3,0.002],[68080.4,0.059],[68080.5,0.002]]]
["binance-futures","BTCUSDT",1771674708992,[[68060.2,4.855],[68060.1,0.056],[68060.0,0.008],[68059.9,0.007],[68059.8,0.061]],[[68060.3,2.293],[68060.4,0.002],[68060.7,0.002],[68060.8,0.08],[68060.9,0.002]]]
["binance-futures","BTCUSDT",1771674739627,[[68089.5,8.483],[68089.4,0.993],[68089.1,0.002],[68089.0,0.036],[68088.9,0.309]],[[68089.6,2.593],[68089.7,0.002],[68089.8,0.006],[68090.0,0.005],[68090.4,0.08]]]
["binance-futures","BTCUSDT",1771674778267,[[68077.1,2.911],[68077.0,0.004],[68076.9,0.016],[68076.8,0.002],[68076.7,0.002]],[[68077.2,7.149],[68077.3,0.401],[68077.5,0.004],[68077.6,0.141],[68077.7,0.002]]]
["binance-futures","BTCUSDT",1771674840357,[[68077.3,4.402],[68077.2,0.006],[68077.1,0.038],[68077.0,0.016],[68076.9,0.007]],[[68077.4,2.016],[68077.5,0.006],[68077.6,0.087],[68077.7,0.004],[68077.8,0.007]]]
["binance-futures","BTCUSDT",1771674861210,[[68077.3,0.72],[68077.2,0.037],[68077.1,0.002],[68077.0,0.003],[68076.9,0.007]],[[68077.4,4.628],[68077.5,0.075],[68077.6,0.089],[68077.7,0.004],[68077.8,0.009]]]
["binance-futures","BTCUSDT",1771674932875,[[68078.6,1.565],[68078.5,0.098],[68077.9,0.03],[68077.2,0.803],[68077.1,5.013]],[[68078.7,17.533],[68078.8,0.006],[68079.2,0.007],[68079.5,1.455],[68080.6,0.002]]]
["binance-futures","BTCUSDT",1771674964540,[[68083.2,16.078],[68083.1,0.121],[68083.0,0.014],[68082.6,0.004],[68082.3,0.002]],[[68083.3,22.903],[68083.4,0.026],[68083.5,0.002],[68083.8,0.002],[68084.1,0.005]]]
["binance-futures","BTCUSDT",1771675022683,[[68080.6,0.27],[68080.5,0.004],[68080.1,0.002],[68079.9,0.002],[68079.8,0.002]],[[68080.7,13.224],[68080.8,0.005],[68080.9,1.291],[68081.0,0.106],[68081.1,0.605]]]
["binance-futures","BTCUSDT",1771675051135,[[68053.3,0.693],[68053.0,0.022],[68052.8,0.002],[68052.0,0.008],[68051.8,0.002]],[[68053.4,10.78],[68053.5,0.006],[68053.6,0.002],[68053.7,0.04],[68054.0,0.002]]]
["binance-futures","BTCUSDT",1771675079319,[[68049.5,5.767],[68049.4,0.841],[68049.3,2.787],[68049.1,0.002],[68048.7,0.003]],[[68049.6,0.648],[68049.7,0.152],[68049.8,0.004],[68049.9,0.002],[68050.0,0.103]]]
["binance-futures","BTCUSDT",1771675124975,[[68064.9,1.874],[68064.8,0.002],[68064.6,0.002],[68064.2,0.002],[68063.6,0.076]],[[68065.0,6.452],[68065.1,0.007],[68065.2,0.033],[68065.3,0.01],[68065.4,0.061]]]
["binance-futures","BTCUSDT",1771675172719,[[68061.0,1.732],[68060.9,0.3],[68060.8,0.044],[68060.7,0.003],[68060.6,0.059]],[[68061.1,4.114],[68061.2,0.005],[68061.3,0.002],[68061.9,0.007],[68062.4,0.002]]]
["binance-futures","BTCUSDT",1771675206643,[[68077.7,11.876],[68077.6,0.006],[68076.6,0.002]],[[68077.8,0.156],[68077.9,0.002],[68078.0,0.002],[68078.3,0.002],[68079.3,0.014]]]
["binance-futures","BTCUSDT",1771675234980,[[68083.3,3.229],[68083.2,0.165],[68083.0,0.007],[68082.8,0.002],[68082.7,0.002]],[[68083.4,4.779],[68083.5,0.004],[68083.6,0.002],[68083.8,0.002],[68084.3,0.003]]]
["binance-futures","BTCUSDT",1771675304047,[[68090.9,6.827],[68090.8,0.064],[68090.7,0.002],[68090.5,0.004],[68090.4,0.061]],[[68091.0,0.793],[68091.1,0.002],[68091.2,0.014],[68091.7,0.002],[68091.8,0.038]]]
["binance-futures","BTCUSDT",1771675331247,[[68094.9,5.502],[68094.8,0.233],[68094.7,0.01],[68094.6,0.026],[68094.2,0.004]],[[68095.0,7.688],[68095.1,0.012],[68095.2,0.014],[68095.3,0.002],[68095.4,0.01]]]
["binance-futures","BTCUSDT",1771675395787,[[68089.8,4.958],[68089.7,0.446],[68089.6,0.002],[68089.5,0.501],[68089.4,0.002]],[[68089.9,4.003],[68090.0,0.013],[68090.7,0.002],[68091.1,0.006],[68091.4,0.004]]]
["binance-futures","BTCUSDT",1771675413256,[[68089.8,6.545],[68089.7,0.064],[68089.4,0.002],[68089.1,0.002],[68089.0,0.061]],[[68089.9,1.412],[68090.0,0.005],[68090.2,0.002],[68090.7,0.001],[68091.4,0.004]]]
["binance-futures","BTCUSDT",1771675463956,[[68087.4,5.315],[68087.3,0.091],[68086.9,0.002],[68086.8,0.061]],[[68087.5,1.037],[68087.6,0.004],[68088.1,0.002],[68088.2,0.244],[68090.0,0.023]]]
["binance-futures","BTCUSDT",1771675502803,[[68078.0,0.166],[68077.9,0.008],[68077.5,0.002],[68077.2,0.002],[68077.1,0.002]],[[68078.1,15.138],[68078.2,0.008],[68078.3,0.146],[68078.9,0.002],[68079.0,0.106]]]
["binance-futures","BTCUSDT",1771675564483,[[68063.1,4.462],[68063.0,0.002],[68062.4,0.002],[68062.3,0.014],[68062.0,0.002]],[[68063.2,3.614],[68063.3,0.004],[68063.4,0.731],[68063.5,0.002],[68063.6,0.051]]]
["binance-futures","BTCUSDT",1771675574621,[[68050.5,6.942],[68050.4,0.117],[68050.3,0.223],[68050.2,0.223],[68050.1,0.002]],[[68050.6,4.022],[68050.7,0.004],[68050.8,0.002],[68051.0,0.002],[68051.1,0.002]]]
["binance-futures","BTCUSDT",1771675619296,[[67996.5,3.064],[67996.4,0.005],[67996.2,0.002],[67995.6,0.002],[67995.5,0.002]],[[67996.6,5.425],[67996.7,0.019],[67996.8,0.004],[67996.9,0.014],[67997.1,0.005]]]
["binance-futures","BTCUSDT",1771675654188,[[67982.1,1.412],[67982.0,0.059],[67981.0,0.003],[67980.8,0.002],[67980.7,0.017]],[[67982.2,8.059],[67982.3,0.011],[67982.6,0.087],[67982.7,0.002],[67983.0,0.005]]]
["binance-futures","BTCUSDT",1771675671351,[[67974.1,3.431],[67974.0,0.004],[67973.8,0.008],[67973.7,0.002]],[[67974.2,3.186],[67974.3,0.006],[67974.4,0.082],[67975.1,0.004],[67975.3,0.001]]]
["binance-futures","BTCUSDT",1771675705991,[[67976.9,8.304],[67976.8,0.164],[67976.7,0.002],[67976.6,0.075],[67976.5,0.002]],[[67977.0,4.171],[67977.1,0.004],[67977.4,0.002],[67977.7,0.006],[67979.1,0.025]]]
["binance-futures","BTCUSDT",1771675734601,[[67981.2,0.601],[67981.1,0.029],[67980.7,0.006],[67980.0,0.002],[67978.5,0.004]],[[67981.3,6.472],[67981.4,0.004],[67981.9,0.006],[67982.0,0.003],[67982.4,0.006]]]
["binance-futures","BTCUSDT",1771675802266,[[67979.8,12.784],[67979.7,0.299],[67979.6,0.002],[67979.2,0.002],[67979.1,0.004]],[[67979.9,77.017],[67980.0,0.025],[67980.1,0.012],[67980.2,0.004],[67980.3,0.002]]]
["binance-futures","BTCUSDT",1771675841533,[[67970.6,2.937],[67970.5,0.004],[67970.4,0.017],[67970.3,0.045],[67970.2,0.002]],[[67970.7,4.172],[67970.8,0.001],[67970.9,0.003],[67971.0,0.004],[67971.2,0.004]]]
["binance-futures","BTCUSDT",1771675877468,[[67963.4,0.681],[67963.3,0.066],[67963.1,0.002],[67963.0,0.079],[67962.9,0.002]],[[67963.5,12.494],[67963.6,1.116],[67963.7,0.406],[67963.9,0.004],[67964.0,0.282]]]
["binance-futures","BTCUSDT",1771675906127,[[67944.2,1.019],[67944.1,0.015],[67944.0,0.058],[67943.9,0.103],[67943.7,0.003]],[[67944.3,5.72],[67944.4,0.003],[67944.5,0.004],[67944.6,0.005],[67944.7,0.006]]]
["binance-futures","BTCUSDT",1771675929692,[[67944.2,2.385],[67944.1,0.206],[67944.0,0.002],[67943.9,0.032],[67943.7,0.002]],[[67944.3,8.437],[67944.4,0.014],[67944.5,0.002],[67944.7,0.005],[67944.8,0.111]]]
["binance-futures","BTCUSDT",1771675968692,[[67940.9,3.869],[67940.1,0.002],[67940.0,0.037],[67939.9,0.091],[67939.8,0.007]],[[67941.0,8.065],[67941.1,0.014],[67941.8,0.002],[67942.0,0.004],[67942.6,0.002]]]
["binance-futures","BTCUSDT",1771676009108,[[67934.9,1.559],[67934.4,0.002],[67934.1,0.178],[67933.7,0.006],[67933.6,0.36]],[[67935.0,6.114],[67935.1,0.004],[67935.2,0.078],[67935.3,0.002],[67935.4,0.005]]]
["binance-futures","BTCUSDT",1771676022215,[[67948.5,9.014],[67948.4,0.005],[67948.3,0.002],[67948.2,0.106],[67947.3,0.002]],[[67948.6,1.573],[67948.7,0.012],[67948.9,0.003],[67949.2,0.002],[67949.7,0.002]]]
["binance-futures","BTCUSDT",1771676076976,[[67957.5,9.091],[67957.4,0.005],[67957.3,0.413],[67957.2,0.543],[67957.1,0.009]],[[67957.6,2.035],[67957.7,0.262],[67957.9,0.002],[67958.0,44.351],[67958.1,0.02]]]
["binance-futures","BTCUSDT",1771676123622,[[67957.5,6.351],[67957.4,0.249],[67957.3,0.56],[67957.2,0.566],[67957.1,0.007]],[[67957.6,1.423],[67957.7,0.131],[67957.9,0.002],[67958.0,44.512],[67962.3,0.063]]]
["binance-futures","BTCUSDT",1771676168034,[[67955.3,0.853],[67955.1,0.002],[67955.0,0.01],[67954.6,0.002],[67951.4,0.004]],[[67955.4,13.861],[67955.5,0.009],[67955.6,0.184],[67955.7,0.676],[67955.8,0.019]]]
["binance-futures","BTCUSDT",1771676191651,[[67946.5,1.052],[67946.4,0.013],[67946.1,0.002],[67945.9,0.004],[67940.5,0.002]],[[67946.6,11.558],[67946.7,0.011],[67946.9,0.005],[67947.0,0.185],[67947.1,0.101]]]
["binance-futures","BTCUSDT",1771676240476,[[67947.6,1.906],[67947.5,0.308],[67947.4,0.018],[67947.3,0.028],[67947.2,0.073]],[[67947.7,4.955],[67947.8,0.05],[67947.9,0.002],[67948.5,0.005],[67948.6,0.002]]]
["binance-futures","BTCUSDT",1771676295547,[[67929.9,9.813],[67929.8,0.686],[67929.7,0.673],[67929.6,0.043],[67929.5,0.002]],[[67930.0,83.591],[67930.1,0.022],[67930.2,0.008],[67930.3,0.009],[67930.4,0.082]]]
["binance-futures","BTCUSDT",1771676347091,[[67942.1,5.198],[67942.0,0.091],[67941.9,0.004],[67941.8,0.016],[67941.7,0.092]],[[67942.2,9.452],[67942.3,0.007],[67943.4,0.005],[67943.6,0.002],[67944.7,0.003]]]
["binance-futures","BTCUSDT",1771676370389,[[67939.7,3.018],[67939.6,0.005],[67939.5,0.014],[67939.4,0.725],[67938.5,0.081]],[[67939.8,4.991],[67939.9,0.014],[67940.1,0.002],[67940.2,0.002],[67940.3,0.008]]]
["binance-futures","BTCUSDT",1771676407735,[[67950.3,9.386],[67950.2,0.974],[67950.0,0.002],[67949.7,0.002],[67949.4,0.061]],[[67950.4,3.568],[67950.5,0.011],[67950.6,0.002],[67950.7,0.002],[67951.1,0.001]]]
["binance-futures","BTCUSDT",1771676438887,[[67959.8,15.238],[67959.7,0.072],[67959.6,0.002],[67959.5,0.02],[67958.9,0.061]],[[67959.9,1.497],[67960.0,0.13],[67960.1,0.004],[67960.7,0.002],[67960.8,0.086]]]
["binance-futures","BTCUSDT",1771676490315,[[67967.1,4.604],[67967.0,0.064],[67966.9,0.003],[67966.7,0.002],[67966.6,0.103]],[[67967.2,6.808],[67967.3,0.002],[67967.9,0.003],[67968.0,0.005],[67968.1,0.062]]]
["binance-futures","BTCUSDT",1771676519227,[[67969.8,2.722],[67969.7,0.004],[67969.4,0.004],[67969.3,0.043],[67966.2,0.002]],[[67969.9,3.95],[67970.0,0.007],[67970.2,0.006],[67970.5,0.008],[67970.6,1.981]]]
["binance-futures","BTCUSDT",1771676566082,[[67961.6,1.156],[67961.5,0.063],[67961.4,0.002],[67961.3,0.006],[67960.9,0.107]],[[67961.7,13.191],[67961.8,0.009],[67962.1,0.004],[67962.2,0.01],[67962.3,0.009]]]
["binance-futures","BTCUSDT",1771676641121,[[67980.9,5.04],[67980.8,0.062],[67980.7,0.187],[67980.6,0.497],[67980.1,0.01]],[[67981.0,2.521],[67981.1,0.1],[67981.2,0.004],[67981.3,0.014],[67981.4,0.002]]]
["binance-futures","BTCUSDT",1771676660727,[[67971.4,1.85],[67971.3,0.106],[67971.1,0.021],[67971.0,0.004],[67970.9,0.045]],[[67971.5,7.737],[67971.6,0.101],[67971.7,0.004],[67971.8,0.061],[67971.9,0.002]]]
["binance-futures","BTCUSDT",1771676749303,[[67958.7,5.945],[67958.6,0.055],[67958.2,0.004],[67958.1,0.077],[67958.0,0.002]],[[67958.8,2.446],[67958.9,0.002],[67959.0,0.004],[67959.1,0.008],[67959.2,0.002]]]
["binance-futures","BTCUSDT",1771676759033,[[67962.3,4.322],[67962.2,0.202],[67962.1,0.062],[67961.6,0.005],[67961.5,0.002]],[[67962.4,1.637],[67962.5,0.002],[67962.6,0.002],[67962.8,0.002],[67962.9,0.004]]]
["binance-futures","BTCUSDT",1771676826391,[[67934.0,4.185],[67933.9,0.007],[67933.8,0.004],[67933.7,0.012],[67933.6,0.004]],[[67934.1,7.647],[67934.2,0.102],[67934.3,0.076],[67934.4,0.08],[67934.9,0.003]]]
["binance-futures","BTCUSDT",1771676854209,[[67941.0,8.694],[67940.9,1.035],[67940.8,0.148],[67940.7,0.105],[67940.6,0.102]],[[67941.1,4.432],[67941.2,0.003],[67941.7,0.002],[67942.0,0.003],[67942.2,0.004]]]
["binance-futures","BTCUSDT",1771676883543,[[67939.1,1.565],[67939.0,0.128],[67938.8,0.002],[67938.6,0.004],[67938.5,0.061]],[[67939.2,6.407],[67939.3,0.1],[67939.5,0.002],[67939.6,0.01],[67939.7,0.01]]]
["binance-futures","BTCUSDT",1771676921812,[[67934.9,3.342],[67934.8,0.026],[67934.4,0.002],[67934.2,0.023],[67932.0,0.002]],[[67935.0,3.85],[67935.1,0.023],[67935.2,0.002],[67935.3,0.008],[67935.4,0.002]]]
["binance-futures","BTCUSDT",1771676980323,[[67933.3,6.22],[67933.2,0.004],[67933.1,0.002],[67933.0,0.061],[67932.9,0.002]],[[67933.4,8.552],[67933.5,0.007],[67933.6,0.002],[67933.7,0.002],[67933.8,0.003]]]
["binance-futures","BTCUSDT",1771677021715,[[67933.2,2.673],[67933.1,0.005],[67933.0,0.008],[67932.9,0.011]],[[67933.3,7.2],[67933.4,6.365],[67933.5,0.1],[67933.6,0.002],[67933.9,0.023]]]
["binance-futures","BTCUSDT",1771677033727,[[67922.4,0.003],[67922.2,0.002],[67921.9,0.067],[67921.8,0.01],[67921.6,0.024]],[[67923.2,0.127],[67923.7,0.051],[67924.5,0.015],[67924.6,0.617],[67924.7,0.705]]]
["binance-futures","BTCUSDT",1771677076380,[[67921.4,4.251],[67921.3,0.124],[67921.1,0.002],[67921.0,0.778],[67920.9,0.007]],[[67921.5,1.307],[67921.6,0.096],[67921.8,0.002],[67922.0,0.006],[67922.9,0.002]]]
["binance-futures","BTCUSDT",1771677124695,[[67908.2,9.339],[67908.1,0.357],[67907.7,0.006],[67907.6,0.057],[67907.0,0.006]],[[67908.3,0.3],[67908.4,0.062],[67908.5,0.002],[67909.1,0.004],[67909.6,0.004]]]
["binance-futures","BTCUSDT",1771677141388,[[67909.8,2.055],[67909.7,0.002],[67909.3,0.002],[67909.1,0.103],[67909.0,0.006]],[[67909.9,14.247],[67910.0,1.097],[67910.1,0.005],[67910.3,0.002],[67910.5,0.006]]]
["binance-futures","BTCUSDT",1771677190444,[[67894.5,2.691],[67894.4,0.023],[67894.3,0.107],[67894.2,0.002],[67894.1,0.279]],[[67894.6,12.135],[67894.7,0.009],[67895.1,0.005],[67895.6,0.002],[67895.7,0.002]]]
["binance-futures","BTCUSDT",1771677199026,[[67899.9,14.052],[67899.8,0.068],[67899.7,0.002],[67899.3,0.004],[67899.2,0.059]],[[67900.0,5.191],[67900.1,0.014],[67900.3,0.002],[67900.7,0.004],[67901.0,0.002]]]
["binance-futures","BTCUSDT",1771677258876,[[67908.7,7.737],[67908.6,0.003],[67908.5,0.011],[67908.4,0.586],[67908.3,0.073]],[[67908.8,1.645],[67908.9,0.1],[67909.0,0.059],[67909.1,0.007],[67909.5,0.002]]]
["binance-futures","BTCUSDT",1771677299857,[[67923.7,16.257],[67923.6,0.009],[67923.5,0.002],[67922.8,0.235],[67922.7,0.735]],[[67923.8,2.116],[67923.9,0.002],[67924.1,0.002],[67924.3,0.002],[67924.4,0.002]]]
["binance-futures","BTCUSDT",1771677330174,[[67951.1,18.577],[67951.0,0.064],[67950.9,0.004],[67950.8,0.601],[67950.7,0.212]],[[67951.2,0.311],[67951.5,0.002],[67951.7,0.002],[67951.8,0.11],[67952.0,0.004]]]
["binance-futures","BTCUSDT",1771677361795,[[67964.9,9.267],[67964.8,0.195],[67964.4,0.004],[67964.3,0.058],[67964.2,0.335]],[[67965.0,5.437],[67965.1,0.004],[67965.7,0.002],[67966.0,0.009],[67966.1,0.059]]]
["binance-futures","BTCUSDT",1771677384516,[[67962.9,12.375],[67962.8,0.005],[67962.6,0.002],[67962.3,0.002],[67962.2,0.002]],[[67963.0,3.132],[67963.1,0.006],[67963.2,0.008],[67963.4,0.002],[67963.5,0.027]]]
["binance-futures","BTCUSDT",1771677426079,[[67980.9,6.931],[67980.8,0.157],[67980.6,0.002],[67980.2,0.002],[67980.1,0.07]],[[67981.0,1.496],[67981.1,0.087],[67981.2,0.134],[67981.3,0.003],[67981.4,0.002]]]
["binance-futures","BTCUSDT",1771677484182,[[67984.9,1.792],[67984.8,0.002],[67984.6,0.002],[67984.5,0.029],[67984.4,0.1]],[[67985.0,11.183],[67985.1,0.079],[67985.3,0.004],[67985.4,0.016],[67985.5,0.002]]]
["binance-futures","BTCUSDT",1771677520235,[[67984.9,1.772],[67984.8,0.004],[67984.7,0.004],[67984.6,0.006],[67984.5,0.125]],[[67985.0,4.822],[67985.1,0.075],[67985.3,0.004],[67985.4,0.016],[67985.6,0.002]]]
["binance-futures","BTCUSDT",1771677555751,[[67993.8,4.12],[67993.7,0.041],[67993.6,0.08],[67993.5,0.006],[67993.4,0.1]],[[67993.9,13.376],[67994.0,0.007],[67994.1,0.002],[67994.5,0.002],[67994.6,0.331]]]
["binance-futures","BTCUSDT",1771677606086,[[67993.8,8.287],[67993.7,0.026],[67993.6,0.082],[67993.5,0.002],[67993.2,0.002]],[[67993.9,6.139],[67994.0,0.005],[67994.2,0.002],[67994.3,0.08],[67994.6,0.002]]]
["binance-futures","BTCUSDT",1771677652215,[[67995.1,12.525],[67995.0,0.472],[67994.9,0.031],[67994.7,0.004],[67994.1,0.009]],[[67995.2,2.316],[67995.3,0.007],[67995.4,0.004],[67995.5,0.002],[67995.9,0.002]]]
["binance-futures","BTCUSDT",1771677673794,[[67999.9,6.777],[67999.8,0.006],[67999.6,0.002],[67999.5,0.002],[67999.4,0.141]],[[68000.0,242.888],[68000.1,0.019],[68000.2,0.019],[68000.3,0.006],[68000.4,0.063]]]
["binance-futures","BTCUSDT",1771677738498,[[67998.4,2.918],[67998.3,0.139],[67998.1,0.002],[67998.0,0.092],[67997.7,0.004]],[[67998.5,10.918],[67998.6,0.003],[67998.8,0.006],[67998.9,0.008],[67999.8,0.41]]]
["binance-futures","BTCUSDT",1771677796226,[[67997.5,6.828],[67997.4,0.033],[67997.1,0.002],[67997.0,0.061],[67996.9,0.09]],[[67997.6,6.31],[67997.7,0.003],[67997.8,0.01],[67997.9,0.061],[67998.0,0.016]]]
["binance-futures","BTCUSDT",1771677829671,[[67997.1,1.702],[67997.0,0.521],[67996.7,0.004],[67996.6,0.061],[67996.5,0.002]],[[67997.2,9.305],[67997.3,0.012],[67997.4,0.026],[67997.5,5.985],[67997.6,2.927]]]
["binance-futures","BTCUSDT",1771677905126,[[67997.4,6.818],[67997.3,1.32],[67997.2,0.015],[67997.1,0.701],[67997.0,0.572]],[[67997.5,3.059],[67997.6,5.261],[67997.7,0.004],[67997.8,0.002],[67997.9,0.01]]]
["binance-futures","BTCUSDT",1771677925467,[[67997.5,19.485],[67997.4,0.317],[67997.3,1.046],[67997.2,0.081],[67997.1,0.758]],[[67997.6,2.889],[67997.7,0.002],[67997.8,0.002],[67997.9,0.01],[67998.5,1.566]]]
["binance-futures","BTCUSDT",1771677974138,[[68027.5,11.626],[68027.4,0.011],[68027.3,0.002],[68027.2,0.084],[68027.1,0.063]],[[68027.6,1.327],[68027.7,0.002],[68027.8,0.002],[68028.0,0.002],[68028.5,0.002]]]
["binance-futures","BTCUSDT",1771678031411,[[68014.8,0.561],[68014.7,0.059],[68014.6,0.002],[68014.5,0.004]],[[68014.9,6.057],[68015.0,0.01],[68015.1,0.004],[68015.2,0.082],[68015.8,0.002]]]
["binance-futures","BTCUSDT",1771678036351,[[68025.0,5.94],[68024.9,0.007],[68024.8,0.084],[68024.4,0.002],[68024.2,0.002]],[[68025.1,4.238],[68025.2,0.006],[68025.6,0.002],[68025.7,0.294],[68026.6,0.006]]]
["binance-futures","BTCUSDT",1771678077383,[[68037.5,0.361],[68037.4,0.005],[68036.6,0.002],[68036.2,0.043],[68034.9,0.005]],[[68037.6,12.934],[68037.7,0.001],[68037.8,0.007],[68037.9,0.006],[68038.2,0.002]]]
["binance-futures","BTCUSDT",1771678144892,[[68084.9,8.787],[68084.8,0.352],[68084.7,0.005],[68084.6,0.004],[68084.5,1.009]],[[68085.0,1.567],[68085.1,0.031],[68085.7,0.009],[68085.9,2.549],[68086.1,0.002]]]
["binance-futures","BTCUSDT",1771678163872,[[68087.6,7.577],[68087.5,0.198],[68087.4,0.002],[68087.3,0.004],[68087.2,0.102]],[[68087.7,3.841],[68087.8,0.012],[68088.0,0.002],[68088.1,0.003],[68088.2,0.006]]]
["binance-futures","BTCUSDT",1771678179687,[[68094.2,6.637],[68094.1,0.005],[68093.7,0.004],[68093.6,0.157],[68093.5,0.065]],[[68094.3,1.214],[68094.4,0.004],[68094.6,0.002],[68094.7,0.035],[68094.8,0.002]]]
["binance-futures","BTCUSDT",1771678221035,[[68072.1,8.86],[68072.0,0.066],[68071.9,0.002],[68071.8,0.255],[68071.7,0.122]],[[68072.2,3.807],[68072.3,0.023],[68072.6,0.002],[68072.8,0.002],[68073.0,0.002]]]
["binance-futures","BTCUSDT",1771678268512,[[68096.3,12.267],[68096.2,0.212],[68096.1,0.002],[68096.0,0.056],[68095.9,0.002]],[[68096.4,1.403],[68096.5,0.004],[68096.6,0.002],[68096.8,0.004],[68096.9,0.004]]]
["binance-futures","BTCUSDT",1771678319171,[[68122.1,2.327],[68122.0,0.046],[68121.9,0.059],[68121.5,0.005],[68121.4,0.002]],[[68122.2,5.821],[68122.3,0.01],[68122.4,0.002],[68122.6,0.002],[68123.0,0.002]]]
["binance-futures","BTCUSDT",1771678361819,[[68119.9,17.431],[68119.8,0.091],[68119.5,0.002],[68119.4,0.06],[68119.3,0.871]],[[68120.0,0.088],[68120.1,0.002],[68120.5,0.002],[68121.2,0.002],[68121.5,0.002]]]
["binance-futures","BTCUSDT",1771678397911,[[68142.9,1.179],[68142.8,0.007],[68142.7,0.006],[68142.6,0.075],[68142.5,0.002]],[[68143.0,8.934],[68143.1,0.004],[68144.0,0.03],[68144.4,0.002],[68144.5,0.004]]]
["binance-futures","BTCUSDT",1771678421675,[[68146.2,14.991],[68146.1,0.127],[68146.0,0.358],[68145.9,0.002],[68145.8,0.002]],[[68146.3,2.246],[68146.4,0.004],[68147.1,0.002],[68147.5,0.002],[68147.6,0.022]]]
["binance-futures","BTCUSDT",1771678478935,[[68150.6,3.157],[68150.5,0.068],[68150.2,0.004],[68150.1,0.069],[68150.0,0.791]],[[68150.7,3.985],[68150.8,7.87],[68150.9,1.641],[68151.0,0.005],[68151.1,0.006]]]
["binance-futures","BTCUSDT",1771678511602,[[68147.1,5.939],[68147.0,0.264],[68146.9,0.006],[68146.8,0.471],[68146.7,0.159]],[[68147.2,2.268],[68147.3,0.004],[68147.5,0.003],[68147.8,0.002],[68148.1,0.002]]]
["binance-futures","BTCUSDT",1771678558972,[[68120.0,4.586],[68119.9,0.018],[68119.4,0.004],[68119.3,0.02],[68118.5,0.002]],[[68120.1,7.434],[68120.2,0.004],[68120.7,0.002],[68121.1,0.006],[68123.5,0.271]]]
["binance-futures","BTCUSDT",1771678574835,[[68139.3,4.751],[68139.2,0.008],[68139.1,0.002],[68139.0,0.007],[68138.9,0.105]],[[68139.4,4.736],[68139.5,0.003],[68139.6,0.003],[68139.8,0.002],[68139.9,0.132]]]
["binance-futures","BTCUSDT",1771678642607,[[68149.9,0.645],[68149.8,0.045],[68149.6,0.002],[68149.3,0.004],[68149.2,0.061]],[[68150.0,21.334],[68150.1,0.011],[68150.2,0.717],[68150.3,3.193],[68150.4,0.003]]]
["binance-futures","BTCUSDT",1771678683115,[[68149.9,3.464],[68149.8,0.054],[68149.7,0.034],[68149.6,0.116],[68149.5,0.101]],[[68150.0,19.848],[68150.1,0.009],[68150.2,0.151],[68150.3,0.274],[68150.4,0.059]]]
["binance-futures","BTCUSDT",1771678736256,[[68166.5,3.563],[68166.4,0.076],[68166.3,0.167],[68166.2,0.167],[68166.1,0.094]],[[68166.6,4.793],[68166.7,0.023],[68166.8,0.04],[68166.9,0.09],[68167.0,0.005]]]
["binance-futures","BTCUSDT",1771678767927,[[68169.2,8.8],[68169.1,3.424],[68169.0,0.151],[68168.9,19.239],[68168.8,0.13]],[[68169.3,1.737],[68169.5,0.002],[68169.8,0.002],[68169.9,0.002],[68170.4,0.309]]]
["binance-futures","BTCUSDT",1771678800374,[[68175.8,1.833],[68175.7,0.004],[68175.1,0.002],[68174.7,0.004],[68174.6,0.356]],[[68175.9,6.672],[68176.0,0.006],[68176.2,0.002],[68176.3,0.004],[68177.9,0.002]]]
["binance-futures","BTCUSDT",1771678834855,[],[[68150.1,16.072],[68150.2,4.881],[68150.3,1.254],[68150.4,0.635],[68150.5,0.004]]]
["binance-futures","BTCUSDT",1771678896739,[[68139.2,9.917],[68139.1,0.016],[68139.0,0.01],[68138.9,0.002],[68138.7,0.011]],[[68139.3,3.443],[68139.4,0.005],[68139.6,0.004],[68140.0,0.002],[68140.2,0.001]]]
["binance-futures","BTCUSDT",1771678920458,[[68139.2,2.844],[68139.1,0.023],[68139.0,0.002],[68138.9,0.002],[68138.1,0.002]],[[68139.3,7.149],[68139.4,0.005],[68139.5,0.012],[68139.6,0.004],[68140.0,0.006]]]
["binance-futures","BTCUSDT",1771678973139,[[68137.0,3.391],[68136.9,0.016],[68136.8,0.075],[68136.7,0.01],[68136.6,0.062]],[[68137.1,5.768],[68137.2,0.005],[68137.3,0.002],[68137.4,0.003],[68138.0,0.004]]]
["binance-futures","BTCUSDT",1771679013395,[[68143.1,4.277],[68143.0,0.261],[68142.9,0.17],[68142.6,0.002],[68142.5,0.063]],[[68143.2,2.601],[68143.3,0.002],[68143.5,0.002],[68143.7,0.004],[68144.0,0.265]]]
["binance-futures","BTCUSDT",1771679042101,[[68126.7,15.915],[68126.6,0.939],[68126.5,0.061],[68126.3,0.002],[68126.0,0.174]],[[68126.8,0.098],[68126.9,0.002],[68127.3,0.006],[68127.4,0.008],[68128.1,0.004]]]
["binance-futures","BTCUSDT",1771679073772,[[68125.6,2.328],[68125.5,0.033],[68125.4,0.002],[68125.2,0.002],[68125.0,0.385]],[[68125.7,6.219],[68125.8,0.005],[68126.0,0.002],[68126.1,0.004],[68126.2,0.459]]]
["binance-futures","BTCUSDT",1771679116108,[[68137.1,5.193],[68137.0,0.066],[68136.9,0.062],[68136.8,0.12],[68136.7,0.004]],[[68137.2,2.832],[68137.3,0.002],[68137.5,0.004],[68137.6,0.061],[68137.9,0.002]]]
["binance-futures","BTCUSDT",1771679182995,[[68137.1,4.038],[68137.0,0.147],[68136.9,0.084],[68136.8,0.011],[68136.7,0.028]],[[68137.2,1.986],[68137.3,0.006],[68137.4,0.032],[68137.5,0.016],[68137.6,0.002]]]
["binance-futures","BTCUSDT",1771679203639,[[68137.0,0.424],[68136.9,0.084],[68136.8,0.036],[68136.7,0.03],[68136.3,0.027]],[[68137.1,11.966],[68137.2,1.338],[68137.3,0.004],[68137.4,0.032],[68137.5,0.018]]]
["binance-futures","BTCUSDT",1771679281228,[[68126.6,11.201],[68126.5,0.123],[68126.1,0.002],[68125.8,0.002],[68125.7,0.002]],[[68126.7,3.242],[68126.8,0.006],[68126.9,0.002],[68127.2,0.002],[68127.3,0.052]]]
["binance-futures","BTCUSDT",1771679302612,[[68129.5,4.252],[68129.4,0.004],[68129.2,0.004],[68129.1,0.115],[68128.7,0.002]],[[68129.6,2.999],[68129.7,0.003],[68129.9,0.002],[68130.0,0.101],[68130.1,0.002]]]
["binance-futures","BTCUSDT",1771679332935,[[68129.2,1.29],[68129.1,0.063],[68128.4,0.003],[68126.9,0.002],[68126.8,0.124]],[[68129.3,10.863],[68129.4,0.006],[68129.5,0.358],[68129.6,0.217],[68129.7,0.065]]]
["binance-futures","BTCUSDT",1771679397628,[[68154.7,14.908],[68154.6,0.018],[68154.5,0.01],[68154.0,0.658],[68153.9,0.249]],[[68154.8,0.919],[68154.9,0.002],[68155.0,0.01],[68155.5,0.002],[68156.2,0.004]]]
["binance-futures","BTCUSDT",1771679463876,[[68141.6,6.463],[68141.5,0.066],[68141.4,0.004],[68141.1,0.004],[68140.8,0.004]],[[68141.7,2.626],[68141.8,0.616],[68141.9,0.002],[68142.3,0.002],[68142.4,0.002]]]
["binance-futures","BTCUSDT",1771679471052,[[68141.6,2.352],[68141.5,0.067],[68141.4,0.006],[68141.3,0.01],[68139.8,0.002]],[[68141.7,5.554],[68141.8,0.62],[68142.0,0.002],[68142.1,0.074],[68142.2,0.007]]]
["binance-futures","BTCUSDT",1771679550459,[[68107.7,0.323],[68107.2,0.004],[68106.9,0.004],[68105.8,0.002],[68103.4,0.078]],[[68107.8,17.284],[68107.9,0.475],[68108.0,1.833],[68108.1,0.559],[68108.2,0.002]]]
["binance-futures","BTCUSDT",1771679587279,[[68105.9,0.962],[68105.7,0.004],[68105.6,0.063],[68105.4,0.002],[68104.5,0.004]],[[68106.0,7.85],[68106.1,0.057],[68106.3,0.002],[68106.5,0.002],[68107.1,0.002]]]
["binance-futures","BTCUSDT",1771679640375,[[68095.9,12.152],[68095.8,0.065],[68095.6,0.002],[68095.5,0.112],[68095.1,0.312]],[[68096.0,3.74],[68096.1,0.03],[68096.6,0.002],[68096.7,0.016],[68097.1,0.001]]]
["binance-futures","BTCUSDT",1771679653898,[[68095.9,4.833],[68095.8,0.164],[68095.7,0.002],[68095.6,0.011],[68095.5,0.002]],[[68096.0,5.437],[68096.1,0.03],[68096.6,0.002],[68096.7,0.018],[68102.0,0.614]]]
["binance-futures","BTCUSDT",1771679703252,[[68117.6,0.708],[68117.5,0.01],[68117.4,0.004],[68117.3,0.135],[68117.0,0.124]],[[68117.7,7.015],[68117.8,0.992],[68117.9,0.092],[68118.0,4.532],[68118.1,0.003]]]
["binance-futures","BTCUSDT",1771679767267,[[68106.2,0.559],[68105.9,0.05],[68105.8,0.002],[68105.7,0.016],[68105.4,0.004]],[[68106.3,12.755],[68106.4,0.3],[68106.5,0.002],[68106.6,0.24],[68106.7,0.339]]]
["binance-futures","BTCUSDT",1771679817351,[[68079.6,2.144],[68079.5,0.002],[68079.1,0.002],[68079.0,0.06],[68078.9,0.002]],[[68079.7,10.548],[68079.8,0.004],[68079.9,0.004],[68080.0,0.435],[68080.1,0.342]]]
["binance-futures","BTCUSDT",1771679860576,[[68103.8,4.856],[68103.7,0.069],[68103.4,0.002],[68103.2,0.83],[68103.1,0.059]],[[68103.9,0.493],[68104.1,0.002],[68104.2,0.016],[68105.1,0.166],[68105.9,0.002]]]
["binance-futures","BTCUSDT",1771679899733,[[68089.5,2.127],[68089.4,0.006],[68089.0,0.005],[68088.8,0.002],[68088.7,0.061]],[[68089.6,14.609],[68089.7,0.003],[68089.8,0.002],[68089.9,0.285],[68090.0,0.002]]]
["binance-futures","BTCUSDT",1771679947996,[[68089.7,5.423],[68089.6,1.243],[68089.5,0.004],[68089.4,0.013],[68089.3,0.063]],[[68089.8,2.19],[68089.9,0.002],[68090.0,0.005],[68090.1,0.002],[68090.3,0.002]]]
["binance-futures","BTCUSDT",1771679991068,[[68110.0,5.599],[68109.9,0.014],[68109.8,0.002],[68109.7,0.002],[68109.6,0.061]],[[68110.1,3.275],[68110.2,0.013],[68110.3,0.002],[68110.4,0.129],[68110.5,0.303]]]
["binance-futures","BTCUSDT",1771680026027,[[68122.8,3.962],[68122.7,0.016],[68122.6,0.013],[68122.4,0.004]],[[68122.9,3.957],[68123.0,0.207],[68123.3,0.002],[68123.4,0.002],[68123.5,0.098]]]
["binance-futures","BTCUSDT",1771680062536,[[68122.9,2.499],[68122.8,0.431],[68122.7,0.004],[68122.6,0.014],[68122.5,0.427]],[[68123.0,3.38],[68123.1,0.112],[68123.2,0.002],[68123.3,0.011],[68123.4,0.094]]]
["binance-futures","BTCUSDT",1771680131815,[[68137.3,4.975],[68137.2,0.299],[68137.1,0.138],[68137.0,0.015],[68136.9,0.059]],[[68137.4,0.409],[68137.6,0.002],[68137.8,0.004],[68138.3,0.002],[68138.7,0.001]]]
["binance-futures","BTCUSDT",1771680162915,[[68137.2,4.575],[68137.1,0.142],[68137.0,0.065],[68136.9,0.061],[68136.8,0.015]],[[68137.3,5.259],[68137.4,0.12],[68137.5,0.01],[68137.6,0.002],[68137.8,0.004]]]
["binance-futures","BTCUSDT",1771680212783,[[68162.5,1.99],[68162.4,0.002],[68162.2,0.004],[68162.1,0.004],[68161.9,0.002]],[[68162.6,8.384],[68162.7,0.007],[68162.9,0.002],[68163.2,0.002],[68164.4,0.008]]]
["binance-futures","BTCUSDT",1771680229842,[[68166.5,1.566],[68166.4,0.006],[68166.2,0.002],[68166.0,0.002],[68165.5,0.004]],[[68166.6,3.269],[68166.7,0.004],[68167.5,0.006],[68167.6,0.203],[68168.3,0.017]]]
["binance-futures","BTCUSDT",1771680276442,[[68160.9,3.687],[68160.8,0.009],[68160.6,0.004],[68160.5,0.014],[68159.9,0.002]],[[68161.0,4.825],[68161.1,0.027],[68161.4,0.002],[68161.6,0.002],[68161.7,0.055]]]
["binance-futures","BTCUSDT",1771680304947,[[68140.5,4.328],[68140.4,0.005],[68140.0,0.007],[68139.7,0.002],[68139.2,0.002]],[[68140.6,3.298],[68140.7,0.056],[68141.0,0.002],[68141.1,0.002],[68141.2,0.107]]]
["binance-futures","BTCUSDT",1771680343688,[[68120.0,0.221],[68119.6,0.002],[68119.3,0.006],[68118.7,0.002],[68114.6,0.077]],[[68120.1,12.523],[68120.2,1.65],[68120.3,0.002],[68120.5,0.002],[68120.6,0.164]]]
["binance-futures","BTCUSDT",1771680391120,[[68119.8,3.589],[68119.7,0.108],[68119.5,0.002],[68119.4,0.002],[68119.3,0.059]],[[68119.9,4.308],[68120.0,0.612],[68120.2,0.002],[68120.3,0.032],[68120.4,0.073]]]
["binance-futures","BTCUSDT",1771680433971,[[68145.9,7.505],[68145.8,1.125],[68145.7,0.063],[68145.6,0.002],[68145.5,0.011]],[[68146.0,0.223],[68146.1,0.008],[68146.2,0.002],[68146.3,0.002],[68148.1,0.006]]]
["binance-futures","BTCUSDT",1771680491019,[[68198.4,1.455],[68198.3,0.009],[68198.2,0.006],[68198.1,0.013],[68198.0,0.607]],[[68198.5,2.594],[68198.6,0.236],[68198.7,0.043],[68198.8,0.004],[68198.9,0.13]]]
["binance-futures","BTCUSDT",1771680516499,[[68190.0,7.393],[68189.9,0.011],[68189.7,0.004],[68189.6,0.082],[68189.5,0.063]],[[68190.1,2.116],[68190.2,0.018],[68190.3,0.002],[68190.4,0.004],[68191.2,0.004]]]
["binance-futures","BTCUSDT",1771680550410,[[68209.5,3.148],[68209.4,0.003],[68209.3,0.002],[68209.1,0.004],[68208.7,0.061]],[[68209.6,3.162],[68209.7,0.18],[68209.9,0.003],[68210.1,0.002],[68210.3,0.004]]]
["binance-futures","BTCUSDT",1771680580051,[[68210.4,5.978],[68210.3,0.01],[68210.2,0.002],[68209.0,0.002],[68208.6,0.002]],[[68210.5,2.527],[68210.6,0.063],[68210.8,0.007],[68210.9,0.047],[68211.0,0.305]]]
["binance-futures","BTCUSDT",1771680658830,[[68195.9,10.226],[68195.8,3.262],[68195.7,0.107],[68195.5,0.002],[68195.4,0.014]],[[68196.0,3.103],[68196.1,0.003],[68196.3,0.006],[68196.4,0.108],[68196.5,0.002]]]
["binance-futures","BTCUSDT",1771680664236,[[68195.9,9.467],[68195.8,3.272],[68195.7,0.107],[68195.6,0.002],[68195.5,0.013]],[[68196.0,2.091],[68196.1,0.02],[68196.3,0.006],[68196.4,0.11],[68196.5,0.002]]]
["binance-futures","BTCUSDT",1771680703087,[[68200.3,2.828],[68200.2,0.004],[68199.9,0.01],[68199.5,0.006],[68199.4,0.017]],[[68200.4,12.426],[68200.5,0.024],[68200.6,0.004],[68200.7,0.018],[68200.8,0.002]]]
["binance-futures","BTCUSDT",1771680771363,[[68177.4,6.682],[68177.3,0.065],[68177.1,0.002],[68176.8,0.002],[68176.5,0.004]],[[68177.5,1.348],[68177.6,0.002],[68177.7,0.002],[68177.9,0.002],[68178.0,0.002]]]
["binance-futures","BTCUSDT",1771680839801,[[68177.3,2.122],[68177.2,0.01],[68176.8,0.002],[68176.5,0.002]],[[68177.4,7.8],[68177.5,0.125],[68177.6,0.002],[68177.7,0.002],[68177.9,0.005]]]
["binance-futures","BTCUSDT",1771680868355,[[68173.9,13.378],[68173.8,0.067],[68173.7,0.002],[68173.4,0.004],[68172.5,0.002]],[[68174.0,0.046],[68174.3,0.004],[68175.0,0.003],[68175.3,0.002],[68175.6,0.002]]]
["binance-futures","BTCUSDT",1771680921294,[[68150.0,3.881],[68149.9,0.01],[68149.8,0.002],[68149.7,0.004],[68149.6,0.013]],[[68150.1,4.1],[68150.2,0.206],[68150.5,0.004],[68150.7,0.88],[68150.8,0.002]]]
["binance-futures","BTCUSDT",1771680937257,[[68150.0,3.495],[68149.9,0.012],[68149.8,0.015],[68149.7,0.002],[68149.6,0.01]],[[68150.1,3.748],[68150.2,0.223],[68150.4,0.002],[68150.5,0.024],[68150.8,0.002]]]
["binance-futures","BTCUSDT",1771680993579,[[68176.6,3.71],[68176.5,0.022],[68176.4,0.011],[68176.1,0.002],[68176.0,0.528]],[[68176.7,2.85],[68176.8,0.002],[68176.9,0.002],[68177.0,0.102],[68177.2,0.004]]]
["binance-futures","BTCUSDT",1771681042667,[[68170.8,1.199],[68170.7,0.002],[68170.3,0.007],[68170.0,0.209],[68169.5,0.016]],[[68170.9,14.785],[68171.0,0.144],[68171.1,0.125],[68171.3,0.002],[68171.4,0.12]]]
["binance-futures","BTCUSDT",1771681089308,[[68164.7,0.098],[68162.0,0.003],[68161.6,0.004],[68161.5,0.006],[68161.4,0.07]],[[68164.8,9.851],[68164.9,0.197],[68165.0,0.675],[68165.1,0.145],[68165.2,0.976]]]
["binance-futures","BTCUSDT",1771681116107,[[68153.6,4.895],[68153.5,0.063],[68153.4,0.002],[68153.3,0.004],[68153.2,0.061]],[[68153.7,0.778],[68153.8,0.01],[68153.9,0.254],[68154.0,0.032],[68154.5,0.002]]]
["binance-futures","BTCUSDT",1771681165667,[[68157.1,1.437],[68157.0,0.004],[68156.9,0.002],[68156.8,0.002],[68156.7,0.061]],[[68157.2,10.2],[68157.3,0.012],[68157.6,0.002],[68157.9,0.002],[68158.9,0.212]]]
["binance-futures","BTCUSDT",1771681205501,[[68168.0,3.116],[68167.9,0.007],[68167.8,0.004],[68167.7,0.015],[68167.6,0.125]],[[68168.1,10.702],[68168.2,0.044],[68168.6,0.002],[68168.7,0.018],[68169.1,0.059]]]
["binance-futures","BTCUSDT",1771681234267,[[68159.2,1.604],[68159.1,0.01],[68158.8,0.007],[68158.7,0.008],[68158.4,0.005]],[[68159.3,5.051],[68159.4,0.04],[68159.5,0.49],[68159.6,0.002],[68159.7,0.077]]]
["binance-futures","BTCUSDT",1771681315342,[[68159.9,3.203],[68159.8,0.009],[68159.7,0.002],[68159.5,0.002],[68159.4,0.014]],[[68160.0,2.52],[68160.1,0.016],[68160.5,0.002],[68160.6,0.004],[68160.7,0.44]]]
["binance-futures","BTCUSDT",1771681359967,[[68159.7,4.439],[68159.6,0.002],[68159.5,0.022],[68159.4,0.004],[68159.1,0.002]],[[68159.8,1.219],[68159.9,0.035],[68160.0,0.5],[68160.1,0.014],[68160.2,0.002]]]
["binance-futures","BTCUSDT",1771681396214,[[68148.6,0.363],[68147.9,0.006],[68147.8,0.063],[68147.2,0.004],[68145.7,0.003]],[[68148.7,15.195],[68148.8,0.146],[68149.0,0.002],[68149.1,0.854],[68149.8,0.678]]]
["binance-futures","BTCUSDT",1771681448323,[[68142.9,4.764],[68142.8,0.127],[68142.7,0.002],[68142.6,0.164],[68142.5,0.34]],[[68143.0,8.801],[68143.1,0.436],[68143.2,0.002],[68143.3,0.002],[68143.4,0.88]]]
["binance-futures","BTCUSDT",1771681470114,[[68145.9,4.86],[68145.8,0.085],[68145.7,0.004],[68145.6,0.062],[68145.5,0.061]],[[68146.0,3.125],[68146.1,0.006],[68146.2,0.004],[68146.3,0.282],[68146.4,0.004]]]
["binance-futures","BTCUSDT",1771681514007,[[68133.8,3.071],[68133.7,0.065],[68133.6,0.002],[68133.5,0.004],[68133.4,0.059]],[[68133.9,2.93],[68134.2,0.002],[68134.4,0.002],[68134.6,0.003],[68134.9,0.022]]]
["binance-futures","BTCUSDT",1771681576735,[[68130.0,10.47],[68129.9,0.036],[68129.7,0.002],[68129.5,0.006],[68129.0,0.003]],[[68130.1,11.303],[68130.2,0.005],[68130.3,0.002],[68130.8,0.003],[68131.0,0.002]]]
["binance-futures","BTCUSDT",1771681595351,[[68137.1,10.629],[68137.0,0.146],[68136.9,0.234],[68136.8,0.004],[68136.5,0.014]],[[68137.2,1.536],[68137.3,0.004],[68137.4,0.007],[68137.6,0.004],[68138.0,0.004]]]
["binance-futures","BTCUSDT",1771681626713,[[68137.6,1.601],[68137.5,0.061],[68137.4,0.002],[68137.3,0.01],[68137.2,0.005]],[[68137.7,4.058],[68137.8,0.321],[68137.9,0.03],[68138.0,0.004],[68138.3,0.004]]]
["binance-futures","BTCUSDT",1771681679811,[[68171.1,1.755],[68171.0,0.004],[68170.6,0.002],[68170.5,0.002],[68170.4,0.059]],[[68171.2,6.158],[68171.3,0.139],[68171.6,0.002],[68171.9,0.004],[68172.0,0.002]]]
["binance-futures","BTCUSDT",1771681738216,[[68168.1,10.49],[68168.0,0.667],[68167.9,0.006],[68167.8,0.004],[68167.7,0.079]],[[68168.2,0.129],[68168.3,0.042],[68168.8,0.004],[68169.7,0.004],[68169.8,0.006]]]
["binance-futures","BTCUSDT",1771681753142,[[68183.7,12.823],[68183.6,0.144],[68183.5,0.023],[68183.4,0.27],[68183.3,1.147]],[[68183.8,0.06],[68184.0,0.02],[68184.3,0.002],[68184.7,0.004],[68184.9,0.002]]]
["binance-futures","BTCUSDT",1771681795787,[[68186.6,1.476],[68186.5,0.01],[68186.1,0.002],[68186.0,0.061],[68185.9,0.088]],[[68186.7,3.415],[68186.8,0.005],[68186.9,0.004],[68187.0,0.01],[68187.1,0.061]]]
["binance-futures","BTCUSDT",1771681837287,[[68199.9,12.19],[68199.8,0.169],[68199.7,0.335],[68199.6,0.004],[68199.5,0.004]],[[68200.0,3.925],[68200.1,0.005],[68200.4,0.002],[68200.6,0.002],[68200.8,0.004]]]
["binance-futures","BTCUSDT",1771681862407,[[68214.4,1.09],[68214.3,0.033],[68214.2,0.013],[68214.1,0.072],[68213.9,0.017]],[[68214.5,8.0],[68214.6,0.395],[68214.7,0.248],[68214.8,0.004],[68214.9,0.059]]]
["binance-futures","BTCUSDT",1771681932259,[[68203.6,6.944],[68203.5,0.064],[68203.4,0.002],[68203.3,0.013],[68203.2,0.043]],[[68203.7,4.142],[68203.8,0.368],[68203.9,0.527],[68204.0,0.01],[68204.1,0.224]]]
["binance-futures","BTCUSDT",1771681944685,[[68204.0,11.995],[68203.9,0.486],[68203.8,0.258],[68203.7,0.258],[68203.6,0.255]],[[68204.1,0.273],[68204.2,0.002],[68206.0,0.004],[68206.1,0.039],[68206.7,0.009]]]
["binance-futures","BTCUSDT",1771681996951,[[68198.4,4.1],[68198.3,0.566],[68198.2,0.002],[68198.1,0.004],[68198.0,0.061]],[[68198.5,1.208],[68198.7,0.002],[68199.2,0.004],[68201.5,0.007],[68201.6,0.002]]]
["binance-futures","BTCUSDT",1771682024981,[[68198.3,1.999],[68198.2,0.004],[68198.1,0.063],[68198.0,0.069],[68197.8,0.083]],[[68198.4,6.783],[68198.5,2.902],[68198.6,0.006],[68198.7,0.002],[68198.9,0.002]]]
["binance-futures","BTCUSDT",1771682068103,[[68180.2,3.093],[68180.1,0.004],[68180.0,0.085],[68179.8,0.002],[68179.4,0.002]],[[68180.3,5.918],[68180.4,0.008],[68180.5,0.002],[68180.6,0.18],[68180.7,0.004]]]
["binance-futures","BTCUSDT",1771682148507,[[68177.3,11.506],[68177.2,0.269],[68177.1,0.021],[68177.0,0.002],[68176.9,0.282]],[[68177.4,1.205],[68177.5,0.028],[68177.7,0.002],[68178.2,0.001],[68178.9,0.006]]]
["binance-futures","BTCUSDT",1771682160207,[[68177.4,9.932],[68177.3,0.264],[68177.2,0.037],[68177.1,0.034],[68177.0,0.011]],[[68177.5,1.219],[68177.6,0.002],[68177.7,0.002],[68178.2,0.001],[68178.4,0.002]]]
["binance-futures","BTCUSDT",1771682231307,[[68176.4,3.53],[68176.3,0.093],[68176.2,0.002],[68176.1,0.011],[68176.0,0.002]],[[68176.5,0.092],[68176.6,0.002],[68176.8,0.002],[68177.4,0.032],[68177.5,0.179]]]
["binance-futures","BTCUSDT",1771682274001,[[68187.3,2.543],[68187.2,0.002],[68187.0,0.007],[68186.9,0.002],[68186.8,0.01]],[[68187.4,5.418],[68187.5,0.003],[68187.8,0.002],[68188.4,0.009],[68189.6,0.001]]]
["binance-futures","BTCUSDT",1771682312538,[[68203.0,4.263],[68202.9,0.01],[68202.8,0.01],[68202.7,0.002],[68202.6,0.01]],[[68203.1,4.526],[68203.2,0.006],[68203.5,0.004],[68203.7,0.002],[68203.8,0.043]]]
["binance-futures","BTCUSDT",1771682352169,[[68211.7,8.768],[68211.6,0.003],[68211.4,0.007],[68211.3,0.004],[68211.2,0.42]],[[68211.8,1.702],[68211.9,0.002],[68212.0,0.004],[68212.3,0.002],[68213.0,0.71]]]
["binance-futures","BTCUSDT",1771682375468,[[68227.3,0.727],[68227.2,0.187],[68226.8,0.002],[68226.7,0.002],[68226.5,0.002]],[[68227.4,12.73],[68227.5,0.008],[68227.6,0.393],[68227.8,0.004],[68228.0,0.004]]]
["binance-futures","BTCUSDT",1771682418376,[[68221.0,2.67],[68220.9,0.076],[68220.8,0.011],[68220.7,0.02],[68220.6,0.002]],[[68221.1,5.386],[68221.2,0.059],[68221.3,0.021],[68221.4,0.002],[68221.5,0.034]]]
["binance-futures","BTCUSDT",1771682431168,[[68209.2,1.954],[68209.1,0.354],[68209.0,0.265],[68208.9,0.008],[68208.7,0.002]],[[68209.3,6.269],[68209.4,0.058],[68209.6,0.002],[68209.8,0.002],[68211.4,0.006]]]
["binance-futures","BTCUSDT",1771682472308,[[68200.0,16.376],[68199.9,0.179],[68199.8,0.028],[68199.7,0.004],[68199.6,0.172]],[[68200.1,3.01],[68200.2,0.062],[68200.6,0.002],[68200.8,0.004],[68200.9,0.002]]]
["binance-futures","BTCUSDT",1771682531180,[[68188.0,6.809],[68187.9,0.023],[68187.8,0.002],[68187.3,0.004],[68187.1,0.007]],[[68188.1,4.234],[68188.2,0.158],[68188.3,0.002],[68188.4,0.038],[68188.5,0.03]]]
["binance-futures","BTCUSDT",1771682577683,[[68188.9,7.24],[68188.8,0.006],[68188.6,0.002],[68188.1,0.017],[68187.5,0.022]],[[68189.0,2.411],[68189.1,0.002],[68189.2,0.002],[68189.3,0.002],[68189.9,0.002]]]
["binance-futures","BTCUSDT",1771682613567,[[68183.1,4.667],[68183.0,0.08],[68182.9,0.084],[68182.8,0.033],[68182.5,0.002]],[[68183.2,2.454],[68183.3,0.034],[68183.6,0.002],[68183.8,0.004],[68183.9,0.002]]]
["binance-futures","BTCUSDT",1771682650488,[[68180.6,4.5],[68180.5,0.109],[68180.4,0.022],[68180.3,0.003],[68180.2,0.007]],[[68180.7,1.472],[68180.8,0.134],[68181.1,0.004],[68181.2,0.002],[68181.8,0.002]]]
["binance-futures","BTCUSDT",1771682708903,[[68221.1,0.366],[68217.9,6.372],[68217.0,0.372],[68216.9,0.006],[68216.3,0.4]],[[68221.9,0.106],[68222.0,1.542],[68222.3,0.012],[68224.2,0.003],[68224.4,0.007]]]
["binance-futures","BTCUSDT",1771682754619,[[68191.6,0.762],[68191.5,0.006],[68191.0,0.002],[68190.7,0.002],[68190.5,0.008]],[[68191.7,28.729],[68191.8,5.884],[68191.9,6.881],[68192.0,0.002],[68192.4,0.002]]]
["binance-futures","BTCUSDT",1771682775421,[[68163.8,0.73],[68163.7,0.002],[68163.6,0.004],[68163.5,0.002],[68163.3,0.004]],[[68163.9,14.89],[68164.0,0.231],[68164.1,0.004],[68164.3,0.003],[68164.4,0.003]]]
["binance-futures","BTCUSDT",1771682831529,[[68166.1,0.225],[68166.0,0.006],[68165.1,0.051],[68164.9,0.004],[68164.5,0.002]],[[68166.2,11.256],[68166.3,1.093],[68166.4,1.252],[68166.5,1.185],[68166.6,0.01]]]
["binance-futures","BTCUSDT",1771682852023,[[68161.4,2.431],[68161.3,0.005],[68161.2,0.004],[68161.1,0.062],[68161.0,0.004]],[[68161.5,7.933],[68161.6,0.006],[68161.8,0.005],[68161.9,0.002],[68163.8,1.253]]]
["binance-futures","BTCUSDT",1771682890771,[[68179.9,8.011],[68179.8,0.094],[68179.7,0.258],[68179.5,0.059],[68179.3,0.059]],[[68180.0,3.471],[68180.1,0.004],[68180.5,0.002],[68180.6,0.002],[68181.4,0.003]]]
["binance-futures","BTCUSDT",1771682918747,[[68186.2,8.948],[68186.1,0.002],[68186.0,0.039],[68185.9,0.075],[68185.8,0.694]],[[68186.3,2.869],[68186.4,0.01],[68186.5,0.002],[68187.2,0.002],[68187.4,0.002]]]
["binance-futures","BTCUSDT",1771682965652,[[68183.7,0.98],[68183.6,0.002],[68183.5,0.002],[68183.2,0.002],[68182.6,0.002]],[[68183.8,3.875],[68183.9,0.08],[68184.4,0.002],[68184.5,0.072],[68184.6,0.62]]]
["binance-futures","BTCUSDT",1771682997327,[[68215.6,8.639],[68215.5,0.082],[68215.4,0.185],[68215.3,0.065],[68215.2,0.104]],[[68215.7,1.978],[68215.8,0.006],[68216.5,0.002],[68216.9,0.004],[68217.0,0.003]]]
["binance-futures","BTCUSDT",1771683034887,[[68198.5,5.772],[68198.4,0.006],[68198.3,0.043],[68198.2,0.03],[68198.1,0.159]],[[68198.6,3.139],[68198.7,0.035],[68199.1,0.002],[68199.2,0.061],[68199.3,0.001]]]
["binance-futures","BTCUSDT",1771683101512,[[68195.5,2.994],[68195.4,0.016],[68195.3,0.03],[68195.1,0.037],[68194.9,0.039]],[[68195.6,3.399],[68195.7,0.123],[68195.8,0.002],[68196.0,0.002],[68196.3,0.004]]]
["binance-futures","BTCUSDT",1771683122731,[[68207.4,9.389],[68207.3,0.064],[68207.2,0.004],[68207.1,0.016],[68207.0,0.016]],[[68207.5,1.209],[68207.6,0.004],[68208.0,0.006],[68208.1,2.283],[68208.2,0.004]]]
["binance-futures","BTCUSDT",1771683169492,[[68207.9,11.072],[68207.8,0.342],[68207.7,0.019],[68207.4,0.004],[68207.3,0.104]],[[68208.0,1.761],[68208.1,2.285],[68208.3,0.004],[68208.4,0.063],[68208.5,0.002]]]
["binance-futures","BTCUSDT",1771683215051,[[68194.7,0.082],[68194.6,0.006],[68194.5,0.219],[68194.1,0.004],[68194.0,0.004]],[[68194.8,9.182],[68194.9,0.077],[68195.0,0.002],[68195.1,0.115],[68195.3,0.002]]]
["binance-futures","BTCUSDT",1771683287907,[[68204.9,7.484],[68204.8,0.005],[68204.7,0.003],[68204.6,0.002],[68204.5,0.219]],[[68205.0,0.596],[68205.1,0.002],[68205.2,0.004],[68205.6,0.002],[68205.9,0.002]]]
["binance-futures","BTCUSDT",1771683292067,[[68204.9,10.733],[68204.8,0.053],[68204.7,0.093],[68204.6,0.072],[68204.5,0.249]],[[68205.0,0.451],[68205.1,0.043],[68206.0,0.006],[68206.2,0.004],[68206.9,0.026]]]
["binance-futures","BTCUSDT",1771683332227,[[68184.5,7.006],[68184.0,0.004],[68183.9,0.006],[68183.8,0.002],[68183.6,0.007]],[[68184.6,3.423],[68184.7,0.004],[68184.9,0.002],[68185.1,0.064],[68185.2,0.2]]]
["binance-futures","BTCUSDT",1771683408319,[[68206.9,0.404],[68206.8,0.009],[68206.7,0.026],[68206.6,0.002],[68206.5,0.015]],[[68207.0,5.326],[68207.1,0.013],[68207.2,0.007],[68207.3,0.018],[68207.4,0.128]]]
["binance-futures","BTCUSDT",1771683468699,[[68199.9,2.527],[68199.8,0.069],[68199.6,0.002],[68199.5,0.061],[68199.3,0.002]],[[68200.0,6.452],[68200.1,0.004],[68200.2,0.002],[68200.6,0.002],[68200.7,0.002]]]
["binance-futures","BTCUSDT",1771683482170,[[68200.8,5.389],[68200.7,0.048],[68200.6,0.002],[68200.4,0.002],[68200.3,0.004]],[[68200.9,1.432],[68201.0,0.004],[68201.6,0.002],[68201.7,0.008],[68202.2,0.003]]]
["binance-futures","BTCUSDT",1771683525076,[[68207.7,1.501],[68207.6,0.002],[68207.4,0.004],[68207.3,0.059],[68180.4,0.438]],[[68207.8,3.15],[68207.9,0.004],[68208.0,0.011],[68208.1,0.042],[68208.2,0.063]]]
["binance-futures","BTCUSDT",1771683596316,[[68211.9,10.986],[68211.8,0.072],[68211.7,0.014],[68211.6,0.002],[68211.5,0.696]],[[68212.0,1.081],[68212.1,0.002],[68212.7,0.002],[68212.8,0.021],[68212.9,0.046]]]
["binance-futures","BTCUSDT",1771683636567,[[68255.8,6.093],[68255.7,0.182],[68255.6,0.062],[68255.5,0.023],[68255.4,0.007]],[[68255.9,1.889],[68256.0,0.004],[68256.1,0.14],[68256.2,0.004],[68256.3,0.008]]]
["binance-futures","BTCUSDT",1771683663563,[[68434.7,3.306],[68434.6,0.064],[68434.1,0.002],[68433.5,0.002],[68433.2,0.004]],[[68434.8,5.547],[68434.9,0.004],[68435.4,0.002],[68435.5,0.002],[68436.3,0.006]]]
["binance-futures","BTCUSDT",1771683694556,[[68401.0,2.467],[68400.9,0.002],[68400.8,0.002],[68400.7,0.156],[68400.3,0.428]],[[68401.1,8.035],[68401.2,0.233],[68401.3,0.008],[68401.6,0.002],[68401.7,0.008]]]
["binance-futures","BTCUSDT",1771683712453,[[68585.6,2.704],[68585.4,2.143],[68584.5,0.203],[68584.3,0.002],[68583.2,0.002]],[[68585.7,0.42],[68586.0,0.002],[68586.3,0.822],[68586.7,0.003],[68587.3,0.18]]]
["binance-futures","BTCUSDT",1771683736015,[[68517.5,1.036],[68517.4,0.002],[68517.0,0.004],[68516.4,0.006],[68516.1,0.004]],[[68517.6,3.859],[68517.7,0.004],[68519.0,0.002],[68519.1,0.004],[68520.3,0.004]]]
["binance-futures","BTCUSDT",1771683760201,[[68508.4,5.498],[68508.3,0.005],[68507.6,0.002],[68507.0,0.002],[68506.9,0.004]],[[68508.5,3.229],[68508.6,0.006],[68508.7,0.018],[68508.8,0.252],[68508.9,0.002]]]
["binance-futures","BTCUSDT",1771683778247,[[68493.7,1.623],[68493.6,0.002],[68493.5,0.002],[68493.4,0.002],[68493.3,0.006]],[[68493.8,6.304],[68493.9,0.005],[68494.6,0.338],[68494.7,0.002],[68494.8,0.842]]]
["binance-futures","BTCUSDT",1771683806227,[[68465.3,5.523],[68465.2,0.259],[68465.0,0.002],[68463.9,0.002],[68455.5,0.01]],[[68465.4,3.173],[68465.5,0.004],[68465.6,0.003],[68465.7,0.096],[68465.9,0.002]]]
["binance-futures","BTCUSDT",1771683839819,[[68493.5,12.293],[68493.4,1.031],[68493.3,1.169],[68493.0,0.004]],[[68493.6,0.046],[68494.0,0.006],[68494.5,0.005],[68494.6,0.6],[68495.3,0.002]]]
["binance-futures","BTCUSDT",1771683875751,[[68479.3,1.151],[68479.2,0.002],[68479.0,0.004],[68478.3,0.004],[68476.0,0.006]],[[68479.4,9.865],[68479.5,0.242],[68480.0,0.002],[68482.1,0.152],[68482.8,1.116]]]
["binance-futures","BTCUSDT",1771683889535,[[68451.7,0.147],[68451.2,0.002],[68450.4,0.004],[68450.3,0.002],[68450.2,0.008]],[[68451.8,9.724],[68451.9,0.003],[68452.2,0.083],[68452.3,0.081],[68452.7,0.862]]]
["binance-futures","BTCUSDT",1771683919747,[[68460.0,4.136],[68459.9,0.051],[68459.4,0.002],[68459.3,0.023],[68459.2,0.002]],[[68460.1,7.281],[68460.2,0.355],[68460.9,0.003],[68461.0,0.933],[68461.1,1.253]]]
["binance-futures","BTCUSDT",1771683948399,[[68498.6,0.005],[68498.2,0.008],[68497.9,0.002],[68497.8,0.023],[68497.1,0.101]],[[68500.1,6.739],[68500.2,0.002],[68501.4,0.003],[68501.5,0.059],[68501.6,0.004]]]
["binance-futures","BTCUSDT",1771683992032,[[68491.0,3.842],[68490.9,0.006],[68490.6,0.003],[68490.1,0.002],[68490.0,0.344]],[[68491.1,3.995],[68491.2,0.002],[68491.6,0.002],[68491.8,0.15],[68492.0,0.003]]]
["binance-futures","BTCUSDT",1771684001551,[[68460.0,3.326],[68459.9,0.155],[68459.3,0.002],[68458.7,0.006],[68458.6,0.008]],[[68460.1,6.732],[68460.2,0.006],[68460.5,0.002],[68460.8,0.002],[68461.1,0.003]]]
["binance-futures","BTCUSDT",1771684023859,[[68411.7,1.437],[68411.6,0.003],[68411.3,0.002],[68411.1,0.002],[68411.0,0.076]],[[68411.8,6.703],[68411.9,2.575],[68412.0,0.08],[68412.1,0.005],[68412.3,0.003]]]
["binance-futures","BTCUSDT",1771684066083,[[68391.6,0.222],[68391.5,0.023],[68391.3,0.006],[68391.1,0.006],[68390.8,0.002]],[[68391.7,15.132],[68391.8,0.818],[68391.9,1.464],[68392.0,0.803],[68392.1,0.023]]]
["binance-futures","BTCUSDT",1771684084801,[[68368.6,5.734],[68368.5,0.003],[68368.4,0.002],[68368.3,1.179],[68368.1,0.004]],[[68368.7,0.072],[68369.5,0.002],[68370.0,0.002],[68370.1,0.003],[68370.2,0.052]]]
["binance-futures","BTCUSDT",1771684111593,[[68419.1,11.034],[68419.0,0.005],[68418.6,0.002],[68418.4,0.002],[68418.3,0.002]],[[68419.2,1.972],[68419.3,0.008],[68419.4,0.004],[68419.6,0.003],[68419.8,0.008]]]
["binance-futures","BTCUSDT",1771684141601,[[68417.9,2.861],[68417.8,0.065],[68417.6,0.002],[68417.5,0.061],[68417.2,0.004]],[[68418.0,4.282],[68418.1,0.004],[68418.2,0.004],[68418.3,0.002],[68419.0,0.003]]]
["binance-futures","BTCUSDT",1771684181390,[[68413.3,8.961],[68413.2,0.064],[68413.0,0.002],[68412.8,0.002],[68412.3,0.007]],[[68413.4,2.431],[68413.5,0.002],[68414.0,0.002],[68414.1,0.002],[68414.3,0.006]]]
["binance-futures","BTCUSDT",1771684232510,[[68393.9,3.706],[68393.8,0.886],[68393.6,0.8],[68393.1,0.804],[68392.8,0.002]],[[68394.0,1.071],[68394.1,0.251],[68394.2,2.566],[68394.3,0.002],[68394.4,0.002]]]
["binance-futures","BTCUSDT",1771684264082,[[68425.7,1.486],[68425.6,0.034],[68425.2,0.002],[68425.1,0.002],[68425.0,0.035]],[[68425.8,1.803],[68425.9,0.002],[68426.0,0.002],[68427.1,0.005],[68427.4,0.006]]]
["binance-futures","BTCUSDT",1771684292996,[[68513.0,0.452],[68512.9,0.002],[68512.4,0.064],[68512.3,0.01],[68511.9,0.002]],[[68513.1,11.302],[68513.2,0.003],[68513.4,0.002],[68513.8,0.002],[68513.9,0.107]]]
["binance-futures","BTCUSDT",1771684320455,[],[[68487.9,9.883],[68488.0,0.006],[68488.6,0.002],[68488.8,0.059],[68489.3,0.002]]]
["binance-futures","BTCUSDT",1771684339854,[[68479.5,11.092],[68479.4,0.009],[68478.9,0.004],[68478.6,0.002],[68478.5,0.99]],[[68479.6,1.819],[68479.7,0.004],[68479.8,0.002],[68480.0,0.002],[68480.2,0.002]]]
["binance-futures","BTCUSDT",1771684378394,[[68493.6,0.336],[68493.5,0.002],[68493.4,0.356],[68493.2,0.002],[68493.1,0.002]],[[68493.7,15.66],[68493.8,0.808],[68493.9,0.092],[68494.0,0.004],[68494.1,0.003]]]
["binance-futures","BTCUSDT",1771684388480,[[68507.7,1.634],[68507.6,0.066],[68507.5,0.007],[68506.9,0.004],[68506.8,0.031]],[[68507.8,4.472],[68507.9,0.003],[68508.0,0.008],[68508.2,0.002],[68508.3,0.002]]]
["binance-futures","BTCUSDT",1771684441635,[[68541.6,1.502],[68541.5,0.007],[68540.9,0.002]],[[68541.7,4.222],[68541.8,0.007],[68541.9,0.093],[68542.0,0.005],[68542.1,0.009]]]
["binance-futures","BTCUSDT",1771684464103,[[68578.6,3.349],[68578.5,0.063],[68578.4,0.002],[68578.3,0.002],[68578.2,0.064]],[[68578.7,2.118],[68578.9,0.004],[68579.2,0.002],[68579.6,0.002],[68580.1,0.096]]]
["binance-futures","BTCUSDT",1771684492391,[[68557.2,7.399],[68557.1,0.002],[68556.8,0.002],[68556.6,0.002],[68556.2,2.101]],[[68557.3,1.14],[68557.4,0.035],[68557.5,0.002],[68557.7,0.002],[68557.8,0.004]]]
["binance-futures","BTCUSDT",1771684505911,[[68486.2,0.108],[68485.9,0.003],[68485.5,0.002],[68485.0,0.002],[68484.6,0.008]],[[68486.3,14.868],[68486.4,7.077],[68486.5,0.007],[68486.6,1.253],[68486.7,0.72]]]
["binance-futures","BTCUSDT",1771684536227,[[68503.1,1.942],[68503.0,0.002],[68502.9,0.002],[68502.8,0.002],[68502.7,0.006]],[[68503.2,3.739],[68503.3,0.005],[68503.4,0.002],[68503.6,0.002],[68503.8,0.002]]]
["binance-futures","BTCUSDT",1771684576527,[[68443.8,6.374],[68443.7,0.006],[68443.0,0.002],[68441.5,0.002],[68441.3,0.001]],[[68443.9,3.694],[68444.0,0.004],[68444.2,0.002],[68444.3,0.002],[68444.4,0.073]]]
["binance-futures","BTCUSDT",1771684615628,[[68468.1,0.03],[68468.0,0.004],[68467.5,0.004],[68467.4,0.002],[68467.2,0.002]],[[68468.2,11.12],[68468.3,0.988],[68468.4,0.002],[68468.6,0.002],[68469.1,0.004]]]
["binance-futures","BTCUSDT",1771684634662,[[68465.5,1.951],[68465.4,0.006],[68465.3,0.005],[68464.9,0.002],[68464.5,0.01]],[[68465.6,2.923],[68465.7,0.002],[68465.9,0.002],[68466.0,0.002],[68466.6,0.312]]]
["binance-futures","BTCUSDT",1771684653387,[[68464.5,2.056],[68464.4,0.027],[68464.3,0.002],[68464.2,0.004],[68464.1,0.06]],[[68464.6,5.793],[68464.7,0.004],[68464.8,0.002],[68465.4,1.158],[68465.6,0.115]]]
["binance-futures","BTCUSDT",1771684698838,[[68459.9,1.307],[68459.8,0.086],[68459.7,0.004],[68459.6,0.061],[68459.5,0.095]],[[68460.0,3.896],[68460.1,0.417],[68460.2,0.148],[68460.4,0.005],[68460.6,0.006]]]
["binance-futures","BTCUSDT",1771684742363,[[68471.9,4.401],[68471.8,0.143],[68471.7,0.004],[68471.6,0.002],[68471.5,0.121]],[[68472.0,2.554],[68472.1,0.104],[68472.2,0.02],[68472.3,0.019],[68472.4,0.004]]]
["binance-futures","BTCUSDT",1771684766802,[[68483.4,7.121],[68483.3,0.086],[68483.2,0.075],[68483.1,0.004],[68483.0,1.719]],[[68483.5,1.427],[68483.6,0.002],[68483.7,0.002],[68483.9,0.002],[68484.0,2.196]]]
["binance-futures","BTCUSDT",1771684797227,[[68494.2,7.681],[68494.1,0.804],[68494.0,0.826],[68493.9,0.004],[68492.6,0.806]],[[68494.3,3.06],[68494.4,0.006],[68494.7,0.004],[68494.8,0.039],[68494.9,0.058]]]
["binance-futures","BTCUSDT",1771684829935,[[68510.0,1.991],[68509.9,0.02],[68509.8,0.011],[68509.6,0.005],[68509.5,0.002]],[[68510.1,5.23],[68510.2,0.072],[68510.3,0.026],[68510.4,0.061],[68510.5,0.002]]]
["binance-futures","BTCUSDT",1771684864982,[[68519.0,1.963],[68518.9,0.002],[68518.4,0.002],[68517.5,0.004],[68516.9,0.004]],[[68519.1,11.611],[68519.2,0.004],[68519.6,0.002],[68519.8,0.004],[68519.9,1.374]]]
["binance-futures","BTCUSDT",1771684917612,[[68465.7,1.669],[68465.6,0.127],[68465.4,0.002],[68464.2,0.004],[68463.7,0.001]],[[68465.8,4.161],[68465.9,0.291],[68466.0,0.094],[68466.3,0.002],[68466.4,0.002]]]
["binance-futures","BTCUSDT",1771684939775,[[68465.9,7.151],[68465.8,0.919],[68465.7,0.002],[68465.6,0.073],[68465.5,0.002]],[[68466.0,1.628],[68466.1,0.002],[68466.4,0.002],[68466.5,0.014],[68466.7,0.002]]]
["binance-futures","BTCUSDT",1771684979971,[[68472.4,3.029],[68472.3,0.003],[68472.1,0.002],[68471.9,0.002],[68471.2,0.003]],[[68472.5,2.238],[68472.6,0.009],[68472.7,0.236],[68472.8,0.092],[68472.9,0.012]]]
["binance-futures","BTCUSDT",1771685008675,[[68489.4,12.613],[68489.3,0.864],[68489.2,0.802],[68489.1,0.906],[68489.0,1.252]],[[68489.5,0.25],[68489.6,0.006],[68489.9,0.002],[68490.0,0.004],[68490.5,0.002]]]
["binance-futures","BTCUSDT",1771685034367,[[68520.0,4.944],[68519.9,0.048],[68519.8,0.03],[68519.7,0.004]],[[68520.1,3.265],[68520.2,5.841],[68520.3,0.13],[68520.4,0.089],[68520.6,0.004]]]
["binance-futures","BTCUSDT",1771685066240,[[68501.9,3.353],[68501.8,0.064],[68501.7,0.002],[68500.6,0.026],[68500.0,0.573]],[[68502.0,1.595],[68502.1,0.004],[68502.3,0.002],[68502.4,0.116],[68502.5,0.357]]]
["binance-futures","BTCUSDT",1771685101967,[[68507.5,9.525],[68507.4,0.815],[68507.3,0.802],[68507.2,0.802],[68507.1,0.802]],[[68507.6,2.027],[68507.7,0.002],[68507.8,0.057],[68508.2,0.006],[68508.3,0.031]]]
["binance-futures","BTCUSDT",1771685145962,[[68503.1,2.228],[68503.0,0.002],[68502.8,0.004],[68502.7,0.006],[68502.2,0.002]],[[68503.2,6.83],[68503.3,0.005],[68503.7,0.002],[68503.9,0.002],[68504.0,0.104]]]
["binance-futures","BTCUSDT",1771685158292,[[68501.9,4.943],[68501.8,0.008],[68501.7,0.006],[68501.5,0.005],[68501.4,0.204]],[[68502.0,3.185],[68502.1,0.003],[68502.4,0.061],[68502.5,0.021],[68502.7,0.031]]]
["binance-futures","BTCUSDT",1771685194907,[[68472.3,7.475],[68472.2,0.942],[68472.1,0.807],[68472.0,0.802],[68471.9,0.003]],[[68472.4,0.842],[68472.5,0.071],[68472.6,0.105],[68472.7,0.006],[68472.8,0.017]]]
["binance-futures","BTCUSDT",1771685217316,[[68486.7,3.655],[68486.6,0.807],[68486.5,0.921],[68486.4,0.808],[68486.3,0.802]],[[68486.8,3.099],[68486.9,0.004],[68487.0,0.171],[68487.1,0.294],[68487.4,0.002]]]
["binance-futures","BTCUSDT",1771685262092,[[68518.4,4.055],[68518.3,0.076],[68517.4,0.002],[68517.3,0.206],[68517.2,0.003]],[[68518.5,0.596],[68518.7,0.002],[68518.8,0.021],[68519.0,0.004],[68519.8,0.109]]]
["binance-futures","BTCUSDT",1771685308896,[[68496.7,4.715],[68496.6,1.023],[68496.5,0.863],[68496.4,0.809],[68496.3,0.003]],[[68496.8,1.816],[68496.9,0.002],[68497.1,0.002],[68497.2,0.004],[68497.5,0.069]]]
["binance-futures","BTCUSDT",1771685316701,[[68483.0,2.012],[68482.9,0.004],[68482.8,0.205],[68482.7,0.002],[68482.6,0.166]],[[68483.1,10.462],[68483.2,0.122],[68483.3,0.192],[68483.4,1.252],[68483.5,0.639]]]
["binance-futures","BTCUSDT",1771685349315,[[68450.7,1.455],[68450.5,0.066],[68450.4,0.004],[68450.3,0.058],[68450.2,0.002]],[[68450.8,3.462],[68450.9,0.067],[68451.0,0.004],[68451.1,0.022],[68451.2,0.018]]]
["binance-futures","BTCUSDT",1771685408752,[[68449.9,3.129],[68449.8,0.027],[68449.7,0.004],[68449.6,0.002],[68449.5,0.059]],[[68450.0,6.215],[68450.1,0.003],[68450.2,0.002],[68451.0,0.002],[68451.1,0.002]]]
["binance-futures","BTCUSDT",1771685441052,[[68466.3,2.184],[68466.2,0.035],[68466.0,0.002],[68465.9,0.004],[68465.8,0.048]],[[68466.4,2.846],[68466.5,0.004],[68466.6,0.004],[68466.7,0.006],[68466.8,0.074]]]
["binance-futures","BTCUSDT",1771685472682,[[68506.2,2.342],[68506.0,0.002],[68505.9,0.14],[68505.8,0.002],[68504.9,0.002]],[[68506.3,3.262],[68506.4,0.023],[68506.5,0.002],[68506.6,0.495],[68506.7,1.692]]]
["binance-futures","BTCUSDT",1771685491354,[[68514.5,6.691],[68514.3,0.004],[68513.9,0.038],[68513.7,0.004],[68513.4,0.005]],[[68514.6,0.678],[68515.0,0.002],[68518.2,0.002],[68519.4,0.006],[68519.6,0.002]]]
["binance-futures","BTCUSDT",1771685542468,[[68538.8,1.052],[68538.7,0.002],[68538.6,0.004],[68537.5,0.002],[68537.4,0.005]],[[68538.9,9.663],[68539.0,0.004],[68539.3,0.002],[68539.4,0.462],[68539.5,0.353]]]
["binance-futures","BTCUSDT",1771685578663,[[68524.4,2.436],[68524.3,0.002],[68524.0,0.002],[68523.8,0.002],[68523.7,0.004]],[[68524.5,1.954],[68524.6,0.002],[68524.7,0.002],[68524.8,0.116],[68525.0,0.002]]]
["binance-futures","BTCUSDT",1771685609560,[[68515.5,6.839],[68515.4,0.001],[68515.1,0.005],[68515.0,0.061],[68514.9,0.007]],[[68515.6,0.489],[68516.0,0.002],[68516.2,0.002],[68516.3,0.002],[68516.8,0.004]]]
["binance-futures","BTCUSDT",1771685633487,[[68480.1,1.497],[68480.0,0.009],[68479.7,0.002],[68479.6,0.004],[68478.8,0.002]],[[68480.2,8.457],[68480.3,0.011],[68480.4,0.13],[68480.6,0.002],[68480.7,0.042]]]
["binance-futures","BTCUSDT",1771685664282,[[68432.3,1.779],[68432.2,0.002],[68432.0,0.004],[68431.8,0.002],[68431.3,0.014]],[[68432.4,4.103],[68432.5,0.147],[68432.6,0.002],[68432.7,0.007],[68433.4,0.006]]]
["binance-futures","BTCUSDT",1771685701678,[[68444.5,2.761],[68444.4,0.002],[68444.1,0.002],[68444.0,0.061],[68443.8,0.001]],[[68444.6,7.278],[68444.7,0.804],[68444.8,0.003],[68445.1,0.002],[68445.2,1.08]]]
["binance-futures","BTCUSDT",1771685716458,[[68442.8,1.909],[68442.7,0.002],[68442.6,0.004],[68442.5,0.061],[68442.2,0.004]],[[68442.9,3.013],[68443.0,0.004],[68443.4,0.003],[68443.5,0.002],[68444.3,0.004]]]
["binance-futures","BTCUSDT",1771685760247,[[68406.3,8.033],[68406.2,0.068],[68406.1,0.014],[68406.0,0.002],[68405.9,0.059]],[[68406.4,0.458],[68406.5,0.002],[68406.6,0.073],[68406.7,0.004],[68406.8,0.082]]]
["binance-futures","BTCUSDT",1771685784998,[[68434.1,4.115],[68434.0,0.124],[68433.8,0.009],[68433.7,0.209],[68433.4,0.005]],[[68434.2,0.537],[68434.3,0.002],[68434.6,0.002],[68434.7,0.004],[68435.4,0.002]]]
["binance-futures","BTCUSDT",1771685830562,[[68426.1,1.98],[68426.0,0.002],[68425.9,0.004],[68425.8,0.01],[68425.7,1.186]],[[68426.2,5.306],[68426.3,0.004],[68426.4,0.004],[68426.5,0.059],[68426.7,0.002]]]
["binance-futures","BTCUSDT",1771685885170,[[68428.6,4.806],[68428.5,0.063],[68428.1,0.002],[68428.0,0.065],[68427.4,0.002]],[[68428.7,2.541],[68428.8,0.017],[68429.1,0.002],[68429.2,0.031],[68429.9,0.007]]]
["binance-futures","BTCUSDT",1771685906072,[[68439.6,3.353],[68439.5,0.007],[68439.4,0.042],[68439.3,0.005],[68439.2,0.06]],[[68439.7,1.797],[68439.8,0.025],[68439.9,0.002],[68440.0,0.231],[68440.9,0.003]]]
["binance-futures","BTCUSDT",1771685946530,[[68436.6,0.967],[68436.5,0.063],[68436.4,0.012],[68436.3,0.058],[68436.2,0.004]],[[68436.7,10.316],[68436.8,0.804],[68436.9,1.441],[68437.0,0.8],[68437.1,0.004]]]
["binance-futures","BTCUSDT",1771685985688,[[68416.4,6.085],[68416.3,0.004],[68415.9,0.002],[68415.8,0.002],[68415.7,0.037]],[[68416.5,2.2],[68416.6,0.004],[68416.9,0.002],[68418.7,0.004],[68422.9,0.066]]]
["binance-futures","BTCUSDT",1771686010555,[[68436.0,1.136],[68435.9,0.002],[68432.2,0.011],[68431.1,0.006],[68430.9,0.006]],[[68436.1,12.803],[68436.2,0.232],[68436.3,0.12],[68436.4,0.003],[68436.5,0.002]]]
["binance-futures","BTCUSDT",1771686043521,[[68429.8,3.826],[68429.7,0.067],[68429.6,0.08],[68429.1,0.006],[68429.0,0.072]],[[68429.9,1.779],[68430.0,0.067],[68430.1,0.002],[68430.2,0.002],[68430.3,0.012]]]
["binance-futures","BTCUSDT",1771686093394,[[68420.3,1.89],[68420.2,0.004],[68420.1,0.007],[68419.8,0.002],[68419.0,0.132]],[[68420.4,4.685],[68420.5,0.005],[68420.6,0.076],[68420.8,0.002],[68420.9,0.002]]]
["binance-futures","BTCUSDT",1771686142488,[[68445.8,1.609],[68445.6,0.002],[68445.5,0.002],[68445.4,0.157],[68444.3,0.004]],[[68445.9,7.656],[68446.0,0.01],[68446.2,0.004],[68446.3,0.066],[68446.4,0.102]]]
["binance-futures","BTCUSDT",1771686167090,[[68441.8,1.727],[68441.7,0.006],[68441.6,0.004],[68441.5,0.056],[68441.4,0.002]],[[68441.9,3.413],[68442.0,0.012],[68442.1,0.002],[68442.2,0.002],[68443.0,0.074]]]
["binance-futures","BTCUSDT",1771686202867,[[68406.3,2.942],[68406.2,0.002],[68405.7,0.002],[68405.6,0.01],[68405.2,0.004]],[[68406.4,11.855],[68406.5,0.004],[68406.7,0.002],[68406.8,0.011],[68407.5,1.254]]]
["binance-futures","BTCUSDT",1771686238120,[[68389.2,5.067],[68389.1,0.035],[68388.8,0.04],[68388.7,0.069],[68388.6,0.031]],[[68389.3,6.245],[68389.4,0.003],[68390.0,0.002],[68390.2,0.002],[68390.5,0.004]]]
["binance-futures","BTCUSDT",1771686271827,[[68390.9,1.501],[68390.6,0.004],[68390.1,0.004],[68389.9,0.002],[68389.8,0.066]],[[68391.0,14.278],[68391.1,0.736],[68391.2,0.004],[68392.2,0.002],[68392.4,0.061]]]
["binance-futures","BTCUSDT",1771686335420,[[68414.2,6.357],[68414.1,0.063],[68414.0,0.132],[68413.9,0.002],[68413.8,0.009]],[[68414.3,2.213],[68414.4,0.002],[68414.5,0.002],[68414.6,0.018],[68414.9,0.002]]]
["binance-futures","BTCUSDT",1771686340263,[[68418.1,3.213],[68418.0,0.024],[68417.8,0.002],[68416.7,0.084],[68416.1,0.005]],[[68418.2,2.115],[68418.3,0.004],[68418.5,0.002],[68418.8,0.002],[68419.3,0.005]]]
["binance-futures","BTCUSDT",1771686389729,[[68399.5,3.138],[68399.4,0.004],[68398.6,0.002],[68398.5,0.003],[68397.8,0.004]],[[68399.6,3.031],[68399.7,0.002],[68399.9,0.004],[68400.0,1.553],[68400.1,0.002]]]
["binance-futures","BTCUSDT",1771686438987,[[68412.8,2.026],[68412.7,0.063],[68412.6,0.042],[68412.5,0.081],[68412.4,0.002]],[[68412.9,3.265],[68413.0,0.006],[68413.6,0.002],[68413.7,0.002],[68414.6,0.006]]]
["binance-futures","BTCUSDT",1771686465715,[[68434.6,7.862],[68434.5,0.01],[68434.4,0.129],[68434.1,0.006],[68434.0,0.16]],[[68434.7,2.554],[68434.8,0.006],[68435.2,0.002],[68435.3,0.004],[68435.4,0.002]]]
["binance-futures","BTCUSDT",1771686511527,[[68441.6,3.773],[68441.5,0.067],[68440.9,0.008],[68440.2,0.012],[68436.5,0.002]],[[68441.7,4.756],[68441.8,0.006],[68442.0,0.004],[68442.1,0.002],[68442.8,0.004]]]
["binance-futures","BTCUSDT",1771686525678,[[68435.0,7.445],[68434.9,0.008],[68434.8,0.004],[68434.6,0.003],[68434.4,0.002]],[[68435.1,1.573],[68435.2,0.006],[68436.6,0.003],[68436.8,0.006],[68437.2,0.004]]]
["binance-futures","BTCUSDT",1771686569618,[[68435.0,6.995],[68434.9,0.018],[68434.8,0.066],[68434.7,0.024],[68434.6,0.015]],[[68435.1,0.063],[68435.2,0.002],[68435.3,0.002],[68435.4,0.002],[68435.5,0.014]]]
["binance-futures","BTCUSDT",1771686623127,[[68415.4,10.372],[68415.3,0.125],[68415.2,0.126],[68415.1,0.012],[68415.0,0.022]],[[68415.5,1.573],[68415.6,0.006],[68415.7,0.002],[68416.4,0.002],[68417.1,0.004]]]
["binance-futures","BTCUSDT",1771686675598,[[68435.0,3.447],[68434.9,0.084],[68434.8,0.078],[68434.1,0.008],[68433.9,0.003]],[[68435.1,6.341],[68435.2,0.008],[68435.3,0.004],[68435.4,0.029],[68436.1,0.004]]]
["binance-futures","BTCUSDT",1771686703170,[[68441.0,2.091],[68440.9,0.008],[68440.8,0.08],[68440.4,0.002],[68440.3,0.064]],[[68441.1,3.77],[68441.2,0.006],[68441.3,0.002],[68441.4,0.004],[68441.6,0.005]]]
["binance-futures","BTCUSDT",1771686740192,[[68435.0,0.482],[68434.9,0.004],[68434.8,0.004],[68434.1,0.006],[68433.5,0.079]],[[68435.1,11.522],[68435.2,0.084],[68435.3,0.004],[68435.4,0.811],[68435.5,0.002]]]
["binance-futures","BTCUSDT",1771686787939,[[68462.4,0.006],[68462.1,0.012],[68462.0,0.01],[68461.7,0.004],[68461.4,0.002]],[[68462.5,9.946],[68462.6,0.007],[68462.7,0.004],[68463.0,0.002],[68464.4,0.83]]]
["binance-futures","BTCUSDT",1771686798079,[[68462.2,6.502],[68462.1,0.007],[68462.0,0.002],[68461.9,0.002],[68461.8,0.036]],[[68462.3,3.678],[68462.4,0.015],[68462.5,0.018],[68462.6,0.004],[68463.2,0.015]]]
["binance-futures","BTCUSDT",1771686835526,[[68478.3,1.235],[68478.2,0.006],[68477.9,0.002],[68477.6,0.002],[68477.1,0.002]],[[68478.4,5.226],[68478.5,0.005],[68478.8,0.004],[68478.9,0.033],[68479.0,0.01]]]
["binance-futures","BTCUSDT",1771686883211,[[68457.7,2.95],[68457.6,0.006],[68457.3,0.004],[68456.9,0.002],[68456.6,0.002]],[[68457.8,2.404],[68457.9,0.073],[68458.0,0.002],[68458.1,0.195],[68458.2,0.002]]]
["binance-futures","BTCUSDT",1771686926496,[[68471.8,5.773],[68471.7,0.008],[68471.5,0.006],[68470.5,0.001],[68470.1,0.006]],[[68471.9,2.734],[68472.0,0.004],[68472.3,0.002],[68472.4,0.059],[68472.6,0.004]]]
["binance-futures","BTCUSDT",1771686963629,[[68471.8,4.946],[68471.7,0.01],[68471.6,0.028],[68471.5,0.004],[68469.8,0.004]],[[68471.9,2.161],[68472.0,1.01],[68472.1,0.004],[68472.2,0.102],[68472.3,0.004]]]
["binance-futures","BTCUSDT",1771686986096,[[68462.0,5.141],[68461.9,0.006],[68461.8,0.002],[68461.5,0.002],[68461.3,0.004]],[[68462.1,0.212],[68462.2,0.005],[68462.3,0.002],[68462.4,0.017],[68462.5,0.104]]]
["binance-futures","BTCUSDT",1771687022915,[[68471.9,3.858],[68471.8,0.075],[68471.7,0.002],[68471.6,0.051],[68471.5,0.002]],[[68472.0,0.232],[68472.5,0.002],[68472.7,0.002],[68473.4,0.002],[68473.6,0.002]]]
["binance-futures","BTCUSDT",1771687051154,[[68497.9,1.559],[68497.8,0.002],[68497.7,0.039],[68497.6,0.014],[68497.3,0.004]],[[68498.0,3.852],[68498.1,0.003],[68498.3,0.002],[68498.5,0.003],[68498.6,0.002]]]
["binance-futures","BTCUSDT",1771687080847,[[68494.4,14.137],[68494.3,0.006],[68494.2,0.002],[68494.1,1.096],[68494.0,0.41]],[[68494.5,1.352],[68494.6,0.006],[68494.9,0.002],[68495.0,0.009],[68495.7,0.002]]]
["binance-futures","BTCUSDT",1771687138412,[[68516.1,6.975],[68516.0,1.254],[68515.9,0.82],[68515.8,0.802],[68515.7,0.802]],[[68516.2,0.536],[68516.3,0.002],[68516.9,0.004],[68517.0,0.002],[68518.3,0.004]]]
["binance-futures","BTCUSDT",1771687155063,[[68511.3,2.039],[68511.2,0.002],[68510.4,0.002]],[[68511.4,10.388],[68511.5,0.005],[68511.7,0.001],[68511.9,0.002],[68512.0,3.455]]]
["binance-futures","BTCUSDT",1771687177528,[[68508.6,2.013],[68508.5,0.004],[68508.4,0.002],[68508.2,0.002],[68508.0,0.002]],[[68508.7,3.174],[68508.8,0.003],[68509.0,0.002],[68509.4,0.002],[68509.8,0.056]]]
["binance-futures","BTCUSDT",1771687229330,[[68505.1,8.185],[68505.0,0.082],[68504.9,0.031],[68504.8,0.002],[68504.7,0.002]],[[68505.2,1.269],[68505.3,0.004],[68505.4,0.004],[68505.9,0.002],[68506.0,0.002]]]
["binance-futures","BTCUSDT",1771687244675,[[68507.4,2.146],[68507.3,0.021],[68507.2,0.006],[68506.3,0.002],[68506.1,0.009]],[[68507.5,3.072],[68507.6,0.003],[68507.7,0.002],[68508.1,0.005],[68508.2,0.004]]]
["binance-futures","BTCUSDT",1771687283360,[[68513.3,2.556],[68513.1,0.004],[68512.9,0.002],[68512.7,0.002],[68508.7,0.002]],[[68513.4,5.435],[68513.5,0.062],[68513.6,0.002],[68513.8,0.004],[68513.9,0.012]]]
["binance-futures","BTCUSDT",1771687318315,[[68515.1,2.351],[68515.0,0.008],[68514.9,0.019],[68514.6,0.003],[68510.2,0.331]],[[68515.2,3.41],[68515.3,0.003],[68515.6,0.002],[68515.7,0.002],[68515.8,0.035]]]
["binance-futures","BTCUSDT",1771687368551,[[68484.0,6.424],[68483.9,0.006],[68483.8,0.002],[68483.7,0.024],[68483.6,0.06]],[[68484.1,0.895],[68484.3,0.002],[68484.7,0.002],[68484.8,0.082],[68484.9,0.121]]]
["binance-futures","BTCUSDT",1771687379679,[[68484.0,3.104],[68483.9,0.006],[68483.8,0.002],[68483.7,0.024],[68483.6,0.121]],[[68484.1,0.996],[68484.2,0.002],[68484.3,0.002],[68484.7,0.002],[68484.8,0.095]]]
["binance-futures","BTCUSDT",1771687429187,[[68509.9,10.98],[68509.8,1.23],[68509.7,0.921],[68509.6,0.816],[68509.5,0.06]],[[68510.0,0.041],[68510.1,0.002],[68510.2,0.002],[68510.4,0.004],[68510.6,0.004]]]
["binance-futures","BTCUSDT",1771687468507,[[68492.1,3.495],[68492.0,1.151],[68491.9,0.806],[68491.8,0.802],[68491.7,0.06]],[[68492.2,2.749],[68492.3,0.004],[68492.8,0.182],[68492.9,0.003],[68493.0,0.063]]]
["binance-futures","BTCUSDT",1771687490398,[[68492.1,2.359],[68492.0,0.065],[68491.9,0.002],[68491.8,0.002],[68491.7,0.062]],[[68492.2,7.929],[68492.3,0.005],[68492.4,0.002],[68492.7,0.004],[68492.8,0.204]]]
["binance-futures","BTCUSDT",1771687524612,[[68496.0,1.249],[68495.9,0.004],[68495.7,0.004],[68495.6,0.06],[68495.2,0.002]],[[68496.1,3.112],[68496.2,0.01],[68496.4,0.002],[68496.5,0.002],[68496.6,0.004]]]
["binance-futures","BTCUSDT",1771687601319,[[68481.2,9.911],[68481.1,0.012],[68481.0,0.579],[68480.9,0.056],[68480.8,0.002]],[[68481.3,4.841],[68481.4,0.004],[68481.5,0.004],[68481.6,0.08],[68481.7,0.002]]]
["binance-futures","BTCUSDT",1771687623787,[[68446.9,4.928],[68446.8,0.002],[68446.5,0.005],[68446.4,0.002]],[[68447.0,2.964],[68447.1,0.005],[68448.1,0.004],[68448.2,0.014],[68448.3,0.092]]]
["binance-futures","BTCUSDT",1771687663829,[[68444.3,1.56],[68444.2,0.2],[68443.7,0.004],[68443.6,0.004],[68442.7,0.004]],[[68444.4,14.12],[68444.5,0.808],[68444.6,2.054],[68444.7,1.122],[68444.8,0.807]]]
["binance-futures","BTCUSDT",1771687694196,[[68426.4,19.611],[68426.3,0.136],[68426.2,0.009],[68426.1,0.002],[68426.0,0.299]],[[68426.5,3.387],[68426.6,0.005],[68426.7,0.002],[68427.7,0.002],[68427.8,0.123]]]
["binance-futures","BTCUSDT",1771687714893,[[68426.0,1.762],[68425.9,0.779],[68425.8,0.371],[68425.7,0.002],[68425.6,0.059]],[[68426.1,3.809],[68426.2,0.004],[68426.4,0.004],[68426.5,0.027],[68426.6,0.008]]]
["binance-futures","BTCUSDT",1771687771011,[[68423.7,0.732],[68423.6,0.062],[68423.3,0.059],[68423.2,0.002],[68422.8,0.002]],[[68423.8,7.391],[68423.9,0.108],[68424.3,0.002],[68424.6,0.012],[68425.0,0.004]]]
["binance-futures","BTCUSDT",1771687796339,[[68421.0,5.755],[68420.9,1.343],[68420.8,1.125],[68420.7,0.802],[68420.6,0.8]],[[68421.1,1.843],[68421.2,0.006],[68421.4,0.002],[68421.6,0.002],[68421.7,0.002]]]
["binance-futures","BTCUSDT",1771687832431,[[68419.6,6.186],[68419.5,0.004],[68419.4,0.035],[68419.2,0.002],[68419.1,0.002]],[[68419.7,0.778],[68419.8,0.01],[68419.9,0.002],[68420.0,0.002],[68420.8,0.002]]]
["binance-futures","BTCUSDT",1771687875440,[[68405.9,2.429],[68405.8,0.066],[68405.7,0.002],[68405.6,0.01],[68405.5,0.002]],[[68406.0,6.237],[68406.1,0.193],[68406.2,0.038],[68406.3,0.05],[68406.4,0.08]]]
["binance-futures","BTCUSDT",1771687892654,[[68409.9,5.588],[68409.8,0.103],[68409.7,0.048],[68409.6,0.046],[68409.5,0.002]],[[68410.0,2.734],[68410.1,0.002],[68410.3,0.125],[68410.6,0.004],[68410.7,0.059]]]
["binance-futures","BTCUSDT",1771687933531,[[68395.5,4.587],[68395.4,0.026],[68395.3,0.002],[68395.1,0.004],[68394.1,0.002]],[[68395.6,4.631],[68395.7,0.012],[68395.8,0.002],[68395.9,1.134],[68396.0,7.024]]]
["binance-futures","BTCUSDT",1771687966139,[[68412.3,4.404],[68412.2,0.027],[68411.7,0.002],[68411.6,0.004],[68411.5,0.06]],[[68412.4,1.747],[68412.5,0.002],[68412.6,0.002],[68412.7,0.03],[68412.8,0.02]]]
["binance-futures","BTCUSDT",1771687982675,[[68475.3,7.539],[68475.0,0.565],[68474.2,2.33],[68473.7,8.261],[68473.2,0.569]],[[68475.4,1.264],[68478.0,0.003],[68478.9,0.073],[68479.8,0.003],[68480.9,0.006]]]
["binance-futures","BTCUSDT",1771688015071,[[68489.4,0.752],[68489.3,0.014],[68489.1,0.004],[68489.0,0.062],[68488.9,0.004]],[[68489.5,8.84],[68489.6,0.006],[68489.7,0.002],[68490.2,0.002],[68490.3,1.252]]]
["binance-futures","BTCUSDT",1771688074091,[[68482.1,9.107],[68481.9,12.55],[68481.8,0.3],[68481.6,1.052],[68481.5,0.173]],[[68482.2,0.002],[68482.4,0.002],[68482.5,0.049],[68482.6,0.032],[68482.8,0.061]]]
["binance-futures","BTCUSDT",1771688118812,[[68478.1,4.124],[68478.0,0.072],[68477.7,0.004],[68477.6,0.002],[68477.3,0.008]],[[68478.2,1.719],[68478.3,0.002],[68478.4,0.002],[68478.5,0.009],[68479.3,0.002]]]
["binance-futures","BTCUSDT",1771688142587,[[68465.0,3.64],[68464.9,0.004],[68464.8,0.003],[68464.3,0.002],[68464.2,0.06]],[[68465.1,6.172],[68465.2,1.197],[68465.3,0.806],[68465.4,0.8],[68465.5,0.003]]]
["binance-futures","BTCUSDT",1771688177432,[[68468.3,2.041],[68468.2,0.004],[68468.1,0.008],[68468.0,0.002],[68467.5,0.002]],[[68468.4,5.579],[68468.5,0.003],[68468.6,0.002],[68468.7,0.019],[68469.2,0.002]]]
["binance-futures","BTCUSDT",1771688211547,[[68460.7,11.395],[68460.6,0.003],[68460.5,0.002],[68460.4,0.016],[68460.3,0.438]],[[68460.8,0.983],[68461.0,0.002],[68461.1,0.298],[68461.2,0.055],[68461.5,0.005]]]
["binance-futures","BTCUSDT",1771688263139,[[68467.9,9.372],[68467.8,0.018],[68467.6,0.002],[68467.5,0.519],[68466.4,0.063]],[[68468.0,8.049],[68468.1,0.011],[68468.5,0.002],[68468.6,0.095],[68469.0,0.006]]]
["binance-futures","BTCUSDT",1771688297043,[[68471.8,5.22],[68471.7,0.008],[68471.5,0.004],[68470.6,0.002],[68470.4,0.006]],[[68471.9,3.537],[68472.0,0.135],[68472.2,0.001],[68472.6,0.004],[68472.7,0.061]]]
["binance-futures","BTCUSDT",1771688330221,[[68503.5,3.769],[68503.4,0.009],[68503.3,0.015],[68503.2,0.002],[68502.7,0.004]],[[68503.6,5.089],[68503.7,0.004],[68503.8,0.002],[68503.9,0.037],[68504.0,0.006]]]
["binance-futures","BTCUSDT",1771688387060,[[68516.2,10.669],[68516.1,0.05],[68516.0,0.026],[68515.6,0.002],[68515.5,0.945]],[[68516.3,2.711],[68516.4,0.117],[68517.1,0.002],[68517.4,0.002],[68517.5,0.043]]]
["binance-futures","BTCUSDT",1771688402352,[[68498.3,4.878],[68498.2,0.062],[68498.1,0.002],[68498.0,0.002],[68497.9,0.002]],[[68498.4,1.633],[68498.5,0.004],[68499.0,0.002],[68499.1,0.01],[68499.3,0.003]]]
["binance-futures","BTCUSDT",1771688475995,[[68512.9,4.036],[68512.8,0.026],[68512.7,0.002],[68511.2,0.001],[68510.6,0.001]],[[68513.0,4.675],[68513.1,0.003],[68513.2,0.002],[68513.3,0.072],[68513.4,0.002]]]
["binance-futures","BTCUSDT",1771688525609,[[68514.4,4.392],[68514.3,0.01],[68514.1,0.004],[68514.0,0.101],[68513.8,0.059]],[[68514.5,3.024],[68514.6,0.637],[68514.7,3.094],[68514.8,0.008],[68514.9,0.007]]]
["binance-futures","BTCUSDT",1771688540432,[[68514.4,7.03],[68514.3,0.073],[68514.2,0.023],[68514.1,0.002],[68514.0,0.101]],[[68514.5,1.153],[68514.6,0.022],[68514.7,3.077],[68514.8,0.017],[68514.9,0.004]]]
["binance-futures","BTCUSDT",1771688572103,[[68518.3,1.703],[68518.2,0.201],[68518.1,0.078],[68518.0,0.03],[68517.9,0.06]],[[68518.4,2.881],[68518.5,1.002],[68518.6,0.002],[68518.7,0.802],[68518.8,0.806]]]
["binance-futures","BTCUSDT",1771688621552,[[68598.5,1.91],[68598.4,0.002],[68598.0,0.002],[68597.7,0.001],[68597.3,0.003]],[[68598.6,2.917],[68598.7,0.016],[68598.8,0.117],[68598.9,0.16],[68599.0,0.036]]]
["binance-futures","BTCUSDT",1771688652290,[[68646.7,0.666],[68646.6,0.031],[68646.5,0.002],[68646.4,0.08],[68646.3,0.002]],[[68646.8,3.322],[68646.9,0.008],[68647.0,0.003],[68647.5,0.004],[68648.2,0.004]]]
["binance-futures","BTCUSDT",1771688674652,[[68592.5,3.422],[68592.4,0.006],[68592.1,0.002],[68592.0,0.08],[68591.3,0.002]],[[68592.6,2.3],[68592.7,0.002],[68593.1,0.006],[68593.2,0.022],[68593.3,0.072]]]
["binance-futures","BTCUSDT",1771688699463,[[68593.1,8.839],[68593.0,0.078],[68592.9,0.003],[68592.7,0.005],[68592.6,0.01]],[[68593.2,0.983],[68594.5,0.002],[68594.6,0.056],[68594.7,0.004],[68595.3,0.006]]]
["binance-futures","BTCUSDT",1771688741688,[[68587.9,0.099],[68587.8,0.002],[68587.7,0.004],[68586.7,0.006],[68586.0,0.006]],[[68588.0,7.503],[68588.1,0.017],[68588.2,0.004],[68588.3,0.009],[68588.4,0.002]]]
["binance-futures","BTCUSDT",1771688748295,[[68590.0,13.296],[68589.9,0.01],[68589.8,0.016],[68589.6,0.002],[68589.5,0.016]],[[68590.1,0.692],[68590.2,0.155],[68590.3,0.011],[68591.0,0.002],[68591.2,0.002]]]
["binance-futures","BTCUSDT",1771688801283,[[68572.5,4.878],[68572.4,0.006],[68572.1,0.002],[68572.0,0.002],[68571.8,0.002]],[[68572.6,1.369],[68572.7,0.019],[68573.3,0.004],[68573.4,0.033],[68574.3,0.002]]]
["binance-futures","BTCUSDT",1771688835407,[[68601.4,10.601],[68601.3,0.075],[68601.2,0.056],[68600.9,0.002],[68600.7,0.36]],[[68601.5,0.346],[68601.8,0.002],[68601.9,0.006],[68602.0,0.004],[68602.3,0.002]]]
["binance-futures","BTCUSDT",1771688862236,[[68620.3,0.094],[68620.1,0.002],[68619.8,0.014],[68618.8,0.002],[68617.8,0.002]],[[68620.4,9.53],[68620.5,0.923],[68620.6,0.845],[68620.7,0.802],[68620.8,0.76]]]
["binance-futures","BTCUSDT",1771688901244,[[68616.9,2.277],[68616.8,0.124],[68616.7,0.007],[68616.5,0.004],[68616.0,0.004]],[[68617.0,1.63],[68617.1,0.004],[68617.2,1.917],[68617.3,0.208],[68617.5,0.002]]]
["binance-futures","BTCUSDT",1771688919912,[[68605.6,0.332],[68605.5,0.047],[68605.4,0.006],[68605.2,0.002],[68605.0,0.002]],[[68605.7,4.029],[68605.8,0.004],[68605.9,0.002],[68606.0,0.044],[68606.3,0.004]]]
["binance-futures","BTCUSDT",1771688964282,[[68638.6,11.317],[68638.5,0.013],[68638.4,0.082],[68638.2,0.002],[68638.0,0.002]],[[68638.7,1.494],[68639.2,0.002],[68639.6,0.004],[68640.0,0.004],[68640.1,0.044]]]
["binance-futures","BTCUSDT",1771688991377,[[68646.8,2.627],[68646.7,0.004],[68646.6,0.002],[68646.5,0.008],[68646.3,0.003]],[[68646.9,0.468],[68647.1,0.002],[68647.2,0.08],[68647.9,0.002],[68648.1,0.002]]]
["binance-futures","BTCUSDT",1771689020035,[[68623.4,0.351],[68623.3,0.002],[68623.2,0.002],[68623.1,0.008],[68622.5,0.002]],[[68623.5,3.394],[68623.6,0.004],[68623.9,0.002],[68624.0,0.082],[68624.4,0.002]]]
["binance-futures","BTCUSDT",1771689039742,[[68612.7,15.722],[68612.6,0.111],[68612.5,0.045],[68611.9,0.56],[68611.8,0.328]],[[68612.8,0.415],[68613.1,0.002],[68613.2,0.073],[68613.3,0.012],[68613.4,0.071]]]
["binance-futures","BTCUSDT",1771689089972,[[68615.7,3.712],[68615.6,0.006],[68615.5,0.005],[68615.4,0.032],[68615.0,0.012]],[[68615.8,7.767],[68615.9,0.083],[68616.0,0.08],[68616.1,0.002],[68616.2,0.061]]]
["binance-futures","BTCUSDT",1771689150871,[[68610.0,1.893],[68609.9,0.004],[68609.1,0.002],[68608.9,0.004],[68608.1,0.009]],[[68610.1,6.001],[68610.2,0.003],[68610.3,0.002],[68610.4,0.08],[68610.7,0.002]]]
["binance-futures","BTCUSDT",1771689179679,[],[[68607.1,4.574],[68607.2,3.952],[68607.3,2.986],[68607.4,0.017],[68607.5,2.947]]]
["binance-futures","BTCUSDT",1771689209218,[[68587.9,3.34],[68587.8,0.065],[68587.7,0.011],[68587.5,0.002],[68586.2,0.003]],[[68588.0,1.645],[68588.1,0.002],[68588.2,0.002],[68588.3,0.002],[68589.0,0.017]]]
["binance-futures","BTCUSDT",1771689251707,[[68587.1,0.969],[68587.0,0.007],[68586.7,0.002],[68586.6,0.101],[68586.0,0.002]],[[68587.2,3.648],[68587.3,0.092],[68587.4,0.019],[68587.5,0.058],[68587.6,0.002]]]
["binance-futures","BTCUSDT",1771689293935,[[68593.4,1.808],[68593.3,0.002],[68593.2,0.016],[68593.0,0.002],[68592.8,0.002]],[[68593.5,5.489],[68593.6,0.003],[68593.7,0.002],[68593.8,0.059],[68593.9,0.002]]]
["binance-futures","BTCUSDT",1771689354152,[[68584.8,2.863],[68584.7,0.02],[68584.6,0.002],[68584.3,0.004],[68583.7,0.002]],[[68584.9,5.783],[68585.0,0.002],[68585.1,0.002],[68585.2,0.002],[68585.3,0.009]]]
["binance-futures","BTCUSDT",1771689367622,[[68573.9,6.511],[68573.8,0.086],[68573.7,0.004],[68573.6,0.449],[68573.5,0.006]],[[68574.0,2.747],[68574.1,0.004],[68574.3,0.003],[68574.6,0.002],[68574.7,0.002]]]
["binance-futures","BTCUSDT",1771689410365,[[68610.4,2.386],[68610.3,2.0],[68610.2,0.004],[68609.9,0.002],[68609.8,0.006]],[[68610.5,5.265],[68610.6,0.006],[68610.7,0.283],[68610.8,0.002],[68610.9,0.183]]]
["binance-futures","BTCUSDT",1771689432053,[[68594.7,3.518],[68594.6,0.072],[68594.5,0.094],[68594.4,0.012],[68594.3,0.474]],[[68594.8,1.911],[68594.9,0.002],[68595.0,0.004],[68595.1,0.012],[68596.1,0.032]]]
["binance-futures","BTCUSDT",1771689491594,[[68610.4,5.068],[68610.3,0.027],[68610.2,0.064],[68610.0,0.002],[68609.9,0.26]],[[68610.5,3.598],[68610.6,0.004],[68610.7,0.004],[68610.8,0.008],[68611.0,0.004]]]
["binance-futures","BTCUSDT",1771689512447,[[68603.2,1.227],[68603.1,0.009],[68603.0,0.002],[68602.9,0.002],[68602.8,0.089]],[[68603.3,12.605],[68603.4,0.008],[68603.5,0.035],[68603.6,0.008],[68603.8,0.002]]]
["binance-futures","BTCUSDT",1771689552435,[[68626.0,2.727],[68625.9,0.112],[68625.8,0.026],[68625.7,0.002],[68625.2,0.004]],[[68626.1,4.804],[68626.2,0.272],[68626.3,0.185],[68626.4,0.079],[68626.5,0.002]]]
["binance-futures","BTCUSDT",1771689610659,[[68590.6,2.979],[68590.5,0.003],[68590.4,0.002],[68590.3,0.004],[68590.0,0.002]],[[68590.7,9.907],[68590.8,0.004],[68591.6,0.002],[68592.2,0.007],[68592.4,0.003]]]
["binance-futures","BTCUSDT",1771689657151,[[68570.1,0.096],[68570.0,0.325],[68569.9,0.084],[68569.5,0.002],[68569.4,0.002]],[[68570.2,9.889],[68570.3,0.012],[68570.4,0.08],[68571.1,0.002],[68571.2,0.084]]]
["binance-futures","BTCUSDT",1771689681595,[[68472.6,0.002],[68472.3,0.065],[68471.7,0.039],[68471.6,0.002],[68470.4,0.004]],[[68473.1,15.833],[68473.2,0.134],[68473.3,0.636],[68473.5,2.636],[68473.7,3.293]]]
["binance-futures","BTCUSDT",1771689707386,[[68414.5,1.019],[68414.4,0.004],[68414.0,0.002],[68413.9,0.013],[68413.8,0.002]],[[68414.6,2.687],[68414.7,0.006],[68414.9,0.002],[68415.0,0.002],[68415.1,0.099]]]
["binance-futures","BTCUSDT",1771689723195,[[68402.5,11.227],[68402.4,0.002],[68401.8,0.002],[68401.6,0.002],[68401.4,0.002]],[[68402.6,3.152],[68402.7,0.001],[68403.7,0.003],[68403.8,0.004],[68403.9,0.004]]]
["binance-futures","BTCUSDT",1771689738119,[[68375.2,7.925],[68375.1,0.149],[68374.9,0.002],[68374.3,0.002],[68374.0,0.002]],[[68375.3,3.533],[68375.4,0.003],[68375.5,0.002],[68375.6,0.002],[68375.9,0.002]]]
["binance-futures","BTCUSDT",1771689765583,[[68354.6,8.644],[68354.5,1.496],[68354.4,0.086],[68354.3,0.006],[68353.9,0.004]],[[68354.7,0.885],[68354.8,0.004],[68354.9,0.002],[68355.9,0.075],[68356.0,0.008]]]
["binance-futures","BTCUSDT",1771689794027,[[68357.9,1.6],[68357.8,0.409],[68357.7,0.002],[68357.3,0.002],[68357.1,0.088]],[[68358.0,6.13],[68358.1,0.006],[68358.3,0.002],[68358.4,0.01],[68358.5,0.002]]]
["binance-futures","BTCUSDT",1771689839896,[[68401.3,1.594],[68401.2,0.078],[68400.8,0.01],[68400.2,0.002],[68400.1,0.002]],[[68401.4,5.883],[68401.5,0.261],[68401.6,0.004],[68402.2,0.002],[68402.7,0.002]]]
["binance-futures","BTCUSDT",1771689869747,[[68380.9,5.841],[68380.8,0.531],[68380.7,0.002],[68380.6,4.514],[68380.5,0.003]],[[68381.0,3.253],[68381.1,0.033],[68381.2,0.035],[68381.3,0.009],[68381.8,0.002]]]
["binance-futures","BTCUSDT",1771689904847,[[68353.5,8.006],[68353.4,0.008],[68353.2,0.004],[68352.1,0.002],[68352.0,0.004]],[[68353.6,3.181],[68353.7,0.007],[68353.9,0.002],[68354.1,0.002],[68354.2,0.056]]]
["binance-futures","BTCUSDT",1771689919251,[[68355.5,7.452],[68355.4,0.008],[68355.3,0.039],[68355.2,0.104],[68353.9,0.002]],[[68355.6,1.446],[68355.7,0.002],[68356.0,0.004],[68356.1,0.002],[68356.2,0.058]]]
["binance-futures","BTCUSDT",1771689966623,[[68370.7,0.735],[68370.6,0.011],[68370.5,0.002],[68370.4,0.019],[68370.2,0.002]],[[68370.8,6.242],[68370.9,0.007],[68371.0,0.282],[68371.1,1.026],[68371.2,0.036]]]
["binance-futures","BTCUSDT",1771690002711,[[68320.8,2.798],[68320.7,0.002],[68320.6,0.006],[68320.5,0.002],[68319.3,0.029]],[[68320.9,4.748],[68321.0,0.003],[68321.1,0.002],[68321.4,0.002],[68321.5,0.002]]]
["binance-futures","BTCUSDT",1771690021487,[[68330.6,4.204],[68330.5,0.055],[68330.4,0.061],[68330.1,0.004],[68330.0,0.002]],[[68330.7,7.793],[68330.8,0.006],[68331.1,0.003],[68331.8,0.002],[68331.9,0.002]]]
["binance-futures","BTCUSDT",1771690059863,[[68295.1,2.9],[68294.7,0.002],[68294.1,0.004],[68292.4,0.004],[68292.0,0.004]],[[68295.2,3.516],[68295.3,0.002],[68295.5,0.002],[68295.6,0.291],[68295.7,0.002]]]
["binance-futures","BTCUSDT",1771690074371,[[68338.2,8.128],[68338.1,0.067],[68338.0,0.019],[68337.7,0.002],[68337.6,0.159]],[[68338.3,3.827],[68338.4,0.004],[68338.9,0.003],[68339.3,0.002],[68339.8,0.004]]]
["binance-futures","BTCUSDT",1771690103647,[[68336.4,3.192],[68336.3,0.065],[68336.2,0.002],[68336.1,0.002],[68336.0,0.008]],[[68336.5,8.651],[68336.6,0.005],[68337.8,0.002],[68337.9,0.002],[68338.0,0.004]]]
["binance-futures","BTCUSDT",1771690140051,[[68352.3,3.422],[68352.2,0.069],[68352.1,0.064],[68352.0,0.145],[68351.9,0.059]],[[68352.4,14.136],[68352.5,0.007],[68352.6,0.002],[68353.0,0.002],[68353.5,0.182]]]
["binance-futures","BTCUSDT",1771690162415,[[68360.0,4.115],[68359.9,0.008],[68359.8,0.075],[68359.5,0.002],[68359.4,0.012]],[[68360.1,2.978],[68360.2,0.005],[68360.4,0.002],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1771690195383,[[68356.6,8.788],[68356.5,0.074],[68355.9,0.002],[68355.6,0.002],[68355.5,1.252]],[[68356.7,4.758],[68356.8,0.006],[68357.0,0.004],[68357.2,0.006],[68357.8,0.006]]]
["binance-futures","BTCUSDT",1771690225922,[[68369.7,4.917],[68369.6,0.011],[68369.5,0.002],[68369.4,0.002],[68367.2,0.007]],[[68369.8,5.025],[68369.9,0.081],[68370.1,0.002],[68370.7,0.002],[68370.8,0.002]]]
["binance-futures","BTCUSDT",1771690287130,[[68366.0,9.222],[68365.9,0.033],[68365.8,0.002],[68365.7,0.061],[68365.6,0.002]],[[68366.1,2.096],[68366.2,0.065],[68366.6,0.002],[68366.7,0.22],[68368.0,0.002]]]
["binance-futures","BTCUSDT",1771690329671,[[68338.4,6.985],[68338.3,0.008],[68338.2,0.006],[68338.0,0.002],[68336.7,0.003]],[[68338.5,5.677],[68338.6,0.021],[68338.8,0.002],[68339.0,0.002],[68339.1,0.059]]]
["binance-futures","BTCUSDT",1771690339087,[[68339.3,5.622],[68339.2,0.004],[68339.1,0.002],[68339.0,0.086],[68338.9,0.002]],[[68339.4,4.864],[68339.5,0.005],[68339.7,0.004],[68339.8,0.051],[68339.9,0.002]]]
["binance-futures","BTCUSDT",1771690387601,[[68369.7,18.989],[68369.6,0.025],[68369.5,0.559],[68369.4,0.435],[68369.3,0.007]],[[68369.8,0.233],[68370.3,0.002],[68371.5,0.004],[68371.6,0.059],[68371.9,0.002]]]
["binance-futures","BTCUSDT",1771690421046,[[68384.2,2.609],[68384.1,0.015],[68383.9,0.006],[68383.8,0.073],[68383.5,0.002]],[[68384.3,12.786],[68384.4,0.022],[68384.6,0.002],[68384.7,0.059],[68384.8,0.002]]]
["binance-futures","BTCUSDT",1771690448294,[[68368.3,0.415],[68368.2,0.007],[68368.1,0.002],[68367.9,0.002],[68367.8,0.228]],[[68368.4,5.794],[68368.5,0.003],[68368.6,0.002],[68368.7,0.044],[68368.9,0.002]]]
["binance-futures","BTCUSDT",1771690488703,[[68324.7,0.156],[68324.6,0.002],[68323.0,0.006],[68322.4,0.006],[68321.8,0.003]],[[68324.8,11.565],[68324.9,0.105],[68325.3,0.002],[68325.4,0.658],[68325.5,0.094]]]
["binance-futures","BTCUSDT",1771690532339,[[68299.6,0.322],[68299.1,0.002],[68299.0,0.002],[68298.7,0.002],[68298.5,0.003]],[[68299.7,16.766],[68299.8,0.005],[68299.9,0.758],[68300.0,2.287],[68300.1,0.146]]]
["binance-futures","BTCUSDT",1771690545807,[[68298.8,2.776],[68298.6,0.008],[68298.5,0.076],[68298.4,0.002],[68297.7,0.004]],[[68298.9,4.148],[68299.0,0.005],[68299.2,0.002],[68299.4,0.002],[68299.7,0.001]]]
["binance-futures","BTCUSDT",1771690602027,[[68305.4,4.64],[68305.3,0.016],[68305.2,0.003],[68305.1,0.007],[68305.0,0.05]],[[68305.5,1.075],[68305.6,0.002],[68306.0,0.004],[68306.2,0.004],[68306.8,0.002]]]
["binance-futures","BTCUSDT",1771690616847,[[68240.3,5.757],[68240.2,0.001],[68239.6,0.002],[68239.5,0.016],[68238.7,0.004]],[[68240.4,3.368],[68240.5,0.004],[68240.6,0.002],[68241.0,0.002],[68241.5,0.002]]]
["binance-futures","BTCUSDT",1771690635408,[[68206.4,0.612],[68206.3,0.061],[68206.1,0.004],[68206.0,0.065],[68205.7,0.002]],[[68206.5,11.216],[68206.6,0.017],[68206.7,0.211],[68206.8,0.002],[68206.9,0.002]]]
["binance-futures","BTCUSDT",1771690689507,[[68240.7,9.522],[68240.6,0.017],[68240.4,0.002],[68240.1,0.003],[68240.0,0.211]],[[68240.8,0.039],[68241.3,0.002],[68241.4,0.082],[68241.6,0.002],[68241.7,0.028]]]
["binance-futures","BTCUSDT",1771690719456,[[68263.3,2.784],[68263.2,0.002],[68262.9,0.005],[68262.8,0.031],[68262.7,0.005]],[[68263.4,4.285],[68263.5,0.01],[68263.6,0.002],[68263.7,0.002],[68263.8,0.059]]]
["binance-futures","BTCUSDT",1771690724295,[[68263.3,9.016],[68263.2,0.009],[68262.8,0.003],[68262.7,0.243],[68262.6,0.005]],[[68263.4,2.631],[68263.5,0.008],[68264.2,0.001],[68264.6,0.006],[68264.7,0.002]]]
["binance-futures","BTCUSDT",1771690785808,[[68230.7,1.876],[68230.2,0.004],[68229.5,0.006],[68229.4,0.125],[68228.9,0.014]],[[68230.8,5.673],[68230.9,0.007],[68231.1,0.004],[68231.2,0.247],[68231.3,0.324]]]
["binance-futures","BTCUSDT",1771690819455,[[68221.2,6.683],[68221.1,0.625],[68221.0,1.11],[68220.9,11.657],[68220.7,0.017]],[[68221.4,0.004],[68221.5,0.193],[68221.6,0.011],[68222.0,0.006],[68222.5,0.002]]]
["binance-futures","BTCUSDT",1771690864227,[[68225.5,2.228],[68225.4,0.033],[68225.0,0.003],[68224.9,0.059],[68224.7,0.002]],[[68225.6,5.406],[68225.7,0.007],[68225.8,0.002],[68225.9,0.018],[68226.0,0.004]]]
["binance-futures","BTCUSDT",1771690872963,[[68183.6,12.361],[68183.5,0.863],[68183.4,0.003],[68183.3,0.003]],[[68183.7,0.241],[68183.8,0.002],[68184.0,0.004],[68184.2,0.016],[68184.5,0.004]]]
["binance-futures","BTCUSDT",1771690905051,[[68181.5,2.283],[68181.4,0.005],[68181.3,0.01],[68181.2,0.002],[68180.8,0.002]],[[68181.6,11.179],[68181.7,0.348],[68181.8,0.11],[68181.9,0.006],[68182.0,0.02]]]
["binance-futures","BTCUSDT",1771690943582,[[68145.2,0.087],[68145.1,0.002],[68145.0,0.002],[68143.1,0.004],[68142.9,0.004]],[[68145.3,6.708],[68145.4,0.009],[68146.5,0.002],[68146.6,1.195],[68146.7,0.006]]]
["binance-futures","BTCUSDT",1771690981912,[[68140.0,0.569],[68139.7,0.004],[68139.5,0.004],[68139.4,0.059],[68137.7,0.002]],[[68140.1,12.353],[68140.2,0.957],[68140.3,0.002],[68140.4,0.981],[68140.5,0.107]]]
["binance-futures","BTCUSDT",1771691006352,[[68145.0,4.661],[68144.9,0.004],[68144.7,0.004],[68144.5,0.002],[68144.4,0.003]],[[68145.1,9.082],[68145.2,0.006],[68145.5,0.002],[68145.6,0.002],[68145.7,0.016]]]
["binance-futures","BTCUSDT",1771691029187,[[68121.9,5.775],[68121.8,0.001],[68121.4,0.002],[68121.2,0.005],[68120.7,0.006]],[[68122.0,1.997],[68122.1,0.006],[68122.6,0.006],[68122.7,0.002],[68123.4,0.002]]]
["binance-futures","BTCUSDT",1771691062630,[[68097.6,5.278],[68097.5,0.005],[68096.7,0.002],[68096.3,0.003],[68096.2,0.011]],[[68097.7,2.823],[68097.8,0.002],[68098.4,0.002],[68098.8,0.006],[68099.2,0.082]]]
["binance-futures","BTCUSDT",1771691091335,[[68135.5,23.147],[68135.4,2.782],[68135.3,2.534],[68135.2,5.666],[68135.0,0.002]],[[68135.6,0.531],[68135.7,0.004],[68135.9,0.002],[68136.4,0.002],[68136.9,0.004]]]
["binance-futures","BTCUSDT",1771691105375,[[68143.3,9.695],[68143.2,1.797],[68143.1,0.083],[68142.9,0.005],[68142.8,0.125]],[[68143.4,2.59],[68143.5,0.004],[68143.6,0.102],[68144.5,0.002],[68144.7,0.002]]]
["binance-futures","BTCUSDT",1771691152395,[[68107.2,5.761],[68107.1,0.006],[68106.8,0.003],[68106.7,0.062],[68106.6,0.003]],[[68107.3,1.637],[68107.4,0.004],[68107.6,0.002],[68108.1,0.002],[68108.4,0.004]]]
["binance-futures","BTCUSDT",1771691185267,[[68129.6,4.168],[68129.5,0.017],[68129.3,0.002],[68128.5,0.003],[68128.4,0.059]],[[68129.7,2.204],[68129.8,0.012],[68130.1,0.004],[68130.3,0.007],[68130.6,0.002]]]
["binance-futures","BTCUSDT",1771691208199,[[68146.7,9.672],[68146.6,0.005],[68146.2,0.002],[68145.6,0.01],[68145.5,0.026]],[[68146.8,2.93],[68146.9,0.004],[68147.1,0.002],[68147.6,0.002],[68148.0,0.01]]]
["binance-futures","BTCUSDT",1771691254330,[[68155.1,7.761],[68155.0,0.099],[68154.6,0.005],[68154.5,0.062],[68154.4,0.066]],[[68155.2,2.332],[68155.3,0.004],[68155.4,0.01],[68155.6,0.002],[68155.8,0.002]]]
["binance-futures","BTCUSDT",1771691269252,[[68178.2,5.256],[68178.1,0.001],[68178.0,0.272],[68177.8,0.002],[68177.7,0.003]],[[68178.3,1.033],[68178.4,0.002],[68179.1,0.002],[68179.4,0.014],[68179.9,0.004]]]
["binance-futures","BTCUSDT",1771691301087,[[68162.9,2.385],[68162.8,0.115],[68162.2,0.059],[68161.9,0.036],[68161.6,0.006]],[[68163.0,2.622],[68163.1,0.002],[68163.2,0.002],[68163.5,0.002],[68163.8,0.002]]]
["binance-futures","BTCUSDT",1771691325323,[[68189.9,21.483],[68189.8,0.242],[68189.7,6.101],[68189.6,2.445],[68189.5,0.006]],[[68190.0,0.013],[68190.4,0.002],[68190.7,0.002],[68191.4,0.012],[68191.6,0.002]]]
["binance-futures","BTCUSDT",1771691387987,[[68221.2,3.919],[68221.1,0.006],[68221.0,0.061],[68220.7,0.003],[68220.6,0.066]],[[68221.3,4.426],[68221.4,0.003],[68221.9,0.004],[68222.3,0.002],[68222.6,0.004]]]
["binance-futures","BTCUSDT",1771691389339,[[68229.6,7.443],[68229.5,0.004],[68229.4,0.003],[68229.3,0.059],[68229.0,0.006]],[[68229.7,0.437],[68229.8,0.002],[68229.9,0.002],[68230.0,0.222],[68230.2,0.004]]]
["binance-futures","BTCUSDT",1771691419815,[[68222.8,7.105],[68222.1,0.003],[68222.0,0.028],[68221.6,0.003],[68221.5,0.082]],[[68222.9,4.134],[68223.0,0.003],[68223.2,0.006],[68223.3,0.146],[68223.7,0.001]]]
["binance-futures","BTCUSDT",1771691469755,[[68163.1,7.558],[68163.0,0.003],[68162.2,0.003],[68161.6,0.006],[68161.5,0.005]],[[68163.2,0.363],[68163.4,0.006],[68163.8,0.002],[68163.9,0.002],[68164.0,0.084]]]
["binance-futures","BTCUSDT",1771691490667,[[68145.5,1.406],[68145.4,0.002],[68145.1,0.003],[68144.8,0.041],[68144.5,0.006]],[[68145.6,10.579],[68145.7,0.004],[68145.8,0.002],[68145.9,0.039],[68146.0,1.41]]]
["binance-futures","BTCUSDT",1771691523799,[[68120.5,3.109],[68120.4,0.005],[68120.0,0.002],[68119.3,0.005],[68117.7,0.004]],[[68120.6,2.85],[68120.7,0.116],[68120.8,0.082],[68120.9,0.114],[68121.0,0.067]]]
["binance-futures","BTCUSDT",1771691552812,[[68143.8,6.815],[68143.7,0.001],[68143.4,0.003],[68143.3,0.061]],[[68143.9,3.82],[68144.0,0.013],[68144.1,0.002],[68144.2,0.088],[68144.3,0.34]]]
["binance-futures","BTCUSDT",1771691615851,[[68156.2,4.534],[68156.1,0.217],[68156.0,0.192],[68155.9,0.184],[68155.8,0.107]],[[68156.3,0.647],[68156.4,0.009],[68156.6,0.002],[68156.9,0.002],[68157.0,0.057]]]
["binance-futures","BTCUSDT",1771691654851,[[68170.2,10.071],[68170.1,0.003],[68170.0,0.002],[68169.6,0.002],[68168.9,0.003]],[[68170.3,0.33],[68170.4,0.002],[68170.5,0.002],[68170.6,0.019],[68170.8,0.002]]]
["binance-futures","BTCUSDT",1771691690595,[[68193.1,1.558],[68193.0,0.002],[68192.7,0.002],[68192.4,0.002],[68192.1,0.002]],[[68193.2,6.377],[68193.3,0.006],[68193.4,0.002],[68193.5,0.035],[68193.8,0.004]]]
["binance-futures","BTCUSDT",1771691708018,[[68195.2,9.047],[68195.1,0.007],[68195.0,0.003],[68194.9,3.564],[68194.8,0.152]],[[68195.3,0.166],[68195.4,0.034],[68195.6,0.002],[68195.7,0.102],[68196.4,0.012]]]
["binance-futures","BTCUSDT",1771691763869,[[68224.6,3.308],[68224.5,0.134],[68224.1,0.003],[68224.0,0.084],[68223.7,0.004]],[[68224.7,0.375],[68226.8,0.004],[68227.4,0.002],[68228.2,0.004],[68228.3,0.014]]]
["binance-futures","BTCUSDT",1771691768291,[[68237.2,4.093],[68237.1,0.002],[68237.0,0.005],[68236.9,0.003],[68236.8,0.08]],[[68237.3,4.864],[68237.4,0.002],[68237.5,0.014],[68237.6,0.214],[68237.7,1.02]]]
["binance-futures","BTCUSDT",1771691821179,[[68266.8,3.847],[68266.7,0.078],[68265.8,0.052],[68265.4,0.001],[68263.9,0.38]],[[68266.9,0.123],[68267.0,0.083],[68267.1,0.002],[68267.2,0.26],[68267.5,0.002]]]
["binance-futures","BTCUSDT",1771691831057,[[68284.3,1.163],[68284.2,0.205],[68284.1,0.003],[68284.0,0.08],[68283.3,0.004]],[[68284.4,13.141],[68284.5,1.31],[68284.7,0.002],[68284.8,0.066],[68284.9,0.002]]]
["binance-futures","BTCUSDT",1771691874796,[[68298.6,10.195],[68298.5,0.01],[68298.4,0.002],[68298.3,0.005],[68298.2,0.045]],[[68298.7,0.119],[68299.0,0.002],[68299.4,0.006],[68299.8,0.003],[68302.1,0.004]]]
["binance-futures","BTCUSDT",1771691911307,[[68308.2,6.893],[68308.1,0.015],[68307.9,0.002],[68307.7,0.002],[68307.0,0.018]],[[68308.3,2.973],[68308.4,0.004],[68308.7,0.002],[68308.9,0.108],[68312.3,0.882]]]
["binance-futures","BTCUSDT",1771691951656,[[68300.4,3.186],[68300.3,0.09],[68300.2,0.013],[68300.1,0.456],[68300.0,2.223]],[[68300.5,1.876],[68300.6,0.057],[68300.7,0.002],[68301.8,0.063],[68301.9,0.097]]]
["binance-futures","BTCUSDT",1771691979278,[[68295.2,6.13],[68295.1,0.131],[68295.0,0.232],[68294.9,1.085],[68294.8,0.002]],[[68295.3,0.361],[68295.4,0.002],[68295.5,0.002],[68296.0,0.008],[68296.1,0.464]]]
["binance-futures","BTCUSDT",1771692006999,[[68317.2,13.404],[68317.1,0.071],[68317.0,0.005],[68316.9,0.02],[68316.5,0.006]],[[68317.3,2.716],[68317.4,0.002],[68317.7,0.002],[68317.8,0.002],[68319.1,0.004]]]
["binance-futures","BTCUSDT",1771692043347,[[68296.8,12.434],[68296.7,0.006],[68296.2,0.002],[68296.1,0.005],[68296.0,0.32]],[[68296.9,0.496],[68297.2,0.002],[68297.3,0.002],[68297.9,0.002],[68301.9,0.061]]]
["binance-futures","BTCUSDT",1771692103729,[[68298.7,7.548],[68298.6,0.182],[68298.5,0.002],[68298.4,0.003],[68298.3,0.016]],[[68298.8,3.856],[68298.9,0.004],[68299.0,0.061],[68299.2,0.002],[68299.4,0.002]]]
["binance-futures","BTCUSDT",1771692132851,[[68296.8,1.863],[68296.7,0.025],[68296.4,0.003],[68296.3,0.052],[68296.2,0.104]],[[68296.9,6.265],[68297.0,0.001],[68297.1,0.002],[68297.2,0.075],[68297.3,0.002]]]
["binance-futures","BTCUSDT",1771692178976,[[68299.9,11.348],[68299.8,0.129],[68299.7,0.018],[68299.6,0.013],[68299.5,0.064]],[[68300.0,0.075],[68300.1,0.002],[68300.2,0.002],[68302.0,0.004],[68302.1,0.005]]]
["binance-futures","BTCUSDT",1771692209709,[[68303.1,0.066],[68303.0,0.003],[68302.9,0.032],[68302.4,0.007],[68302.1,0.021]],[[68303.2,12.836],[68303.3,0.135],[68303.4,0.002],[68303.6,0.002],[68303.7,0.546]]]
["binance-futures","BTCUSDT",1771692256467,[[68286.4,6.596],[68286.3,0.064],[68286.0,0.002],[68285.9,0.004],[68285.8,0.002]],[[68286.5,1.426],[68286.6,0.002],[68286.7,0.002],[68286.8,0.011],[68287.0,0.002]]]
["binance-futures","BTCUSDT",1771692278256,[[68297.8,1.604],[68297.7,0.002],[68297.0,0.003],[68296.9,0.028],[68296.8,0.07]],[[68297.9,10.28],[68298.0,0.669],[68298.1,0.161],[68298.2,0.002],[68298.3,0.004]]]
["binance-futures","BTCUSDT",1771692326467,[[68288.4,1.511],[68287.6,0.003],[68287.4,0.002],[68287.2,0.003]],[[68288.5,5.446],[68288.6,0.004],[68288.7,0.002],[68288.8,0.08],[68289.0,0.004]]]
["binance-futures","BTCUSDT",1771692383978,[[68301.3,6.42],[68301.2,0.086],[68301.1,0.003],[68300.9,0.003],[68300.8,0.061]],[[68301.4,0.517],[68301.5,0.039],[68301.7,0.002],[68301.8,0.004],[68302.4,0.002]]]
["binance-futures","BTCUSDT",1771692399894,[[68302.1,17.405],[68302.0,0.681],[68301.9,0.552],[68301.8,0.351],[68301.7,0.634]],[[68302.2,0.103],[68302.4,0.002],[68302.8,0.004],[68302.9,0.002],[68303.0,0.004]]]
["binance-futures","BTCUSDT",1771692481815,[[68303.1,0.313],[68302.9,0.004],[68302.8,0.005],[68302.7,0.062],[68292.5,0.074]],[[68303.2,6.345],[68303.3,0.167],[68303.4,0.792],[68303.5,0.002],[68303.6,0.002]]]
["binance-futures","BTCUSDT",1771692493047,[[68305.3,11.999],[68305.2,0.106],[68304.8,0.01],[68304.7,0.399],[68304.6,0.466]],[[68305.4,1.128],[68305.5,0.004],[68305.9,0.002],[68306.0,0.011],[68306.1,0.004]]]
["binance-futures","BTCUSDT",1771692545627,[[68283.2,3.287],[68283.1,0.077],[68283.0,0.061],[68282.2,0.013],[68282.1,0.083]],[[68283.3,0.203],[68283.4,0.005],[68283.6,0.002],[68283.7,0.732],[68284.0,0.002]]]
["binance-futures","BTCUSDT",1771692567467,[[68283.6,6.714],[68283.5,0.069],[68283.4,0.099],[68283.3,0.006],[68283.2,0.345]],[[68283.7,0.796],[68283.8,0.006],[68283.9,0.002],[68284.0,0.023],[68284.1,0.04]]]
["binance-futures","BTCUSDT",1771692616719,[[68321.3,0.232],[68321.2,0.006],[68320.6,0.002],[68320.4,0.002],[68320.0,0.002]],[[68321.4,10.229],[68321.5,0.001],[68321.6,0.002],[68321.7,0.896],[68321.8,0.004]]]
["binance-futures","BTCUSDT",1771692666701,[[68313.5,4.083],[68313.4,0.045],[68313.3,0.026],[68313.2,0.006],[68313.1,0.127]],[[68313.6,6.294],[68313.7,0.027],[68313.9,0.002],[68314.0,0.002],[68315.0,0.006]]]
["binance-futures","BTCUSDT",1771692759131,[[68314.9,7.981],[68314.8,0.138],[68314.7,0.005],[68314.6,0.335],[68314.5,2.062]],[[68315.0,2.66],[68315.1,0.023],[68315.2,0.018],[68315.3,0.002],[68315.4,0.02]]]
["binance-futures","BTCUSDT",1771692792207,[[68317.0,3.572],[68316.9,0.113],[68316.6,0.003],[68316.5,0.002],[68316.3,0.005]],[[68317.1,3.12],[68317.2,0.086],[68317.3,0.002],[68317.4,0.103],[68317.5,0.002]]]
["binance-futures","BTCUSDT",1771692809063,[[68324.6,1.626],[68324.5,0.002],[68324.0,0.005],[68323.9,0.026],[68323.8,0.059]],[[68324.7,11.801],[68324.8,0.803],[68324.9,0.405],[68325.0,0.002],[68325.1,0.655]]]
["binance-futures","BTCUSDT",1771692871258,[[68319.4,1.026],[68319.3,0.088],[68319.2,0.341],[68319.1,0.203],[68319.0,0.077]],[[68319.5,4.501],[68319.6,0.116],[68319.7,0.292],[68319.8,0.002],[68319.9,0.004]]]
["binance-futures","BTCUSDT",1771692942614,[[68287.8,4.37],[68287.7,0.004],[68287.2,0.004],[68287.1,0.004],[68287.0,0.034]],[[68287.9,1.653],[68288.0,0.004],[68288.7,0.002],[68288.8,0.102],[68289.3,0.046]]]
["binance-futures","BTCUSDT",1771692991770,[[68293.2,4.387],[68293.1,0.03],[68293.0,0.002],[68292.9,0.002],[68292.8,0.024]],[[68293.3,1.935],[68293.4,0.008],[68293.5,0.002],[68293.6,0.012],[68293.9,0.023]]]
["binance-futures","BTCUSDT",1771693025880,[[68284.0,1.19],[68283.9,0.002],[68283.8,0.004],[68283.7,0.011],[68282.7,0.039]],[[68284.1,4.73],[68284.2,0.014],[68284.4,0.005],[68284.5,0.004],[68284.6,0.655]]]
["binance-futures","BTCUSDT",1771693070452,[[68288.5,3.246],[68288.4,0.006],[68287.9,0.002],[68287.0,0.005],[68285.7,0.005]],[[68288.6,2.927],[68288.7,0.135],[68288.8,0.008],[68289.0,0.005],[68289.1,0.002]]]
["binance-futures","BTCUSDT",1771693104160,[[68280.5,4.112],[68280.4,0.006],[68280.2,0.002],[68280.1,0.653],[68280.0,0.684]],[[68280.6,4.947],[68280.7,0.136],[68280.8,0.004],[68280.9,0.004],[68281.0,0.002]]]
["binance-futures","BTCUSDT",1771693162407,[[68285.0,2.715],[68284.9,0.065],[68284.8,0.08],[68284.7,0.004],[68284.6,0.019]],[[68285.1,4.783],[68285.2,0.156],[68285.3,0.003],[68285.6,0.002],[68293.6,0.232]]]
["binance-futures","BTCUSDT",1771693201527,[[68292.3,1.674],[68292.2,0.006],[68292.1,0.035],[68292.0,0.004],[68291.7,0.002]],[[68292.4,6.199],[68292.5,0.006],[68292.6,0.102],[68292.8,0.002],[68293.5,0.453]]]
["binance-futures","BTCUSDT",1771693237199,[[68277.9,2.499],[68277.8,0.002],[68277.6,0.002],[68277.5,0.026],[68277.1,0.011]],[[68278.0,14.633],[68278.1,0.225],[68278.3,0.002],[68278.5,0.1],[68278.7,0.002]]]
["binance-futures","BTCUSDT",1771693265129,[[68283.4,7.109],[68283.3,0.433],[68283.2,0.077],[68283.1,0.002],[68283.0,0.003]],[[68283.5,2.175],[68283.6,0.222],[68283.7,0.012],[68284.2,0.003],[68284.3,0.002]]]
["binance-futures","BTCUSDT",1771693315052,[[68315.1,0.694],[68314.9,0.004],[68314.6,0.002],[68313.7,0.002],[68309.9,0.026]],[[68315.2,6.399],[68315.3,0.006],[68315.5,0.004],[68315.7,0.002],[68315.8,0.004]]]
["binance-futures","BTCUSDT",1771693372267,[[68309.5,6.654],[68309.4,0.014],[68309.0,0.002],[68308.9,0.002],[68308.8,0.094]],[[68309.6,0.798],[68309.9,0.002],[68310.0,3.39],[68310.3,0.002],[68310.9,0.002]]]
["binance-futures","BTCUSDT",1771693420528,[[68285.9,3.565],[68285.8,0.067],[68285.6,0.005],[68285.5,0.002],[68285.4,0.163]],[[68286.0,6.657],[68286.1,0.005],[68286.4,0.002],[68286.7,0.002],[68286.8,0.1]]]
["binance-futures","BTCUSDT",1771693443674,[[68305.3,2.307],[68305.2,0.004],[68305.1,0.002],[68305.0,0.004],[68304.9,0.061]],[[68305.4,4.419],[68305.5,0.065],[68305.9,0.002],[68306.0,0.061],[68306.1,0.006]]]
["binance-futures","BTCUSDT",1771693487151,[[68291.7,0.045]],[[68291.8,14.91],[68291.9,0.192],[68292.0,0.004],[68292.2,0.431],[68292.3,2.14]]]
["binance-futures","BTCUSDT",1771693516636,[[68299.9,2.329],[68299.8,0.014],[68299.6,0.002],[68299.5,0.002],[68298.8,0.067]],[[68300.0,3.479],[68300.1,0.008],[68300.2,0.059],[68300.4,0.002],[68300.5,0.071]]]
["binance-futures","BTCUSDT",1771693556001,[[68293.8,5.808],[68293.7,0.065],[68293.3,0.002],[68293.1,0.002],[68293.0,0.002]],[[68293.9,4.258],[68294.0,0.001],[68294.3,0.002],[68294.5,0.007],[68294.6,0.027]]]
["binance-futures","BTCUSDT",1771693613583,[[68182.4,11.235],[68182.3,0.004],[68182.2,0.002],[68182.1,0.168],[68182.0,0.2]],[[68182.5,0.538],[68182.6,0.033],[68183.1,0.023],[68183.2,0.126],[68183.9,0.002]]]
["binance-futures","BTCUSDT",1771693651085,[[68189.2,2.867],[68189.1,0.008],[68188.9,0.002],[68188.7,0.002],[68188.6,0.061]],[[68189.3,2.83],[68189.4,0.061],[68189.9,0.004],[68190.5,0.002],[68190.6,0.279]]]
["binance-futures","BTCUSDT",1771693669963,[[68173.5,13.985],[68173.4,0.834],[68173.3,0.003],[68173.0,0.006],[68172.9,0.05]],[[68173.6,1.323],[68173.7,0.002],[68174.2,0.004],[68175.0,0.003],[68176.1,0.004]]]
["binance-futures","BTCUSDT",1771693717599,[[68212.2,14.708],[68212.1,0.963],[68212.0,0.064],[68211.9,0.051],[68211.8,0.061]],[[68212.3,0.05],[68212.4,0.002],[68212.5,0.019],[68213.0,0.006],[68213.2,0.001]]]
["binance-futures","BTCUSDT",1771693736526,[[68242.4,0.46],[68242.3,0.004],[68241.7,0.006],[68241.6,0.08],[68241.0,0.002]],[[68242.5,4.552],[68242.6,0.005],[68242.7,0.218],[68242.9,0.004],[68243.2,0.002]]]
["binance-futures","BTCUSDT",1771693775683,[[68241.1,7.965],[68241.0,0.065],[68240.9,0.002],[68240.8,0.08],[68240.2,0.061]],[[68241.2,1.913],[68241.3,0.006],[68241.4,0.004],[68241.6,0.002],[68243.2,0.008]]]
["binance-futures","BTCUSDT",1771693842138,[[68251.7,5.011],[68251.6,0.007],[68251.4,0.002],[68251.2,0.002],[68247.0,0.001]],[[68251.8,4.753],[68251.9,0.008],[68252.0,0.002],[68252.1,0.052],[68252.2,0.002]]]
["binance-futures","BTCUSDT",1771693850414,[[68255.9,0.549],[68255.8,0.004],[68255.5,0.002],[68255.4,0.018],[68254.7,0.002]],[[68256.0,6.682],[68256.1,0.067],[68256.2,0.423],[68256.3,0.006],[68256.7,0.002]]]
["binance-futures","BTCUSDT",1771693889787,[[68257.0,1.683],[68256.9,0.006],[68256.7,0.002],[68256.6,0.002],[68256.5,0.002]],[[68257.1,2.931],[68257.2,0.584],[68257.4,0.002],[68257.5,0.078],[68257.7,0.031]]]
["binance-futures","BTCUSDT",1771693936647,[[68249.1,2.554],[68249.0,0.013],[68248.9,0.002],[68248.5,0.002],[68244.9,0.003]],[[68249.2,8.44],[68249.3,0.312],[68249.4,0.004],[68249.6,0.002],[68249.7,0.002]]]
["binance-futures","BTCUSDT",1771694011536,[[68253.6,6.104],[68253.5,0.064],[68253.4,0.009],[68253.2,0.002],[68253.1,0.002]],[[68253.7,1.94],[68253.8,0.011],[68254.0,0.002],[68254.5,0.008],[68254.6,0.019]]]
["binance-futures","BTCUSDT",1771694039462,[[68247.1,2.017],[68247.0,0.046],[68246.8,0.002],[68246.7,0.056],[68246.5,0.016]],[[68247.2,3.611],[68247.3,0.008],[68247.6,0.002],[68247.7,0.023],[68248.2,0.004]]]
["binance-futures","BTCUSDT",1771694114496,[[68252.4,7.524],[68252.3,0.005],[68252.2,0.364],[68252.1,0.002],[68252.0,0.002]],[[68252.5,1.233],[68252.6,0.061],[68252.8,0.002],[68252.9,0.51],[68253.1,0.005]]]
["binance-futures","BTCUSDT",1771694127399,[[68259.9,12.337],[68259.8,0.281],[68259.7,0.068],[68259.3,0.004],[68259.2,0.536]],[[68260.0,0.059],[68260.5,0.002],[68260.7,0.002],[68261.3,0.004],[68261.5,0.002]]]
["binance-futures","BTCUSDT",1771694199641,[[68269.7,1.212],[68269.6,0.134],[68269.5,0.004],[68269.1,0.002],[68268.6,0.002]],[[68269.8,2.591],[68269.9,0.006],[68270.0,0.509],[68270.1,0.002],[68270.2,0.002]]]
["binance-futures","BTCUSDT",1771694250923,[[68258.4,0.007],[68258.3,0.033],[68258.1,0.011],[68257.6,0.076],[68257.5,0.001]],[[68258.5,17.121],[68259.4,1.179],[68259.5,0.378],[68259.6,1.227],[68259.7,0.027]]]
["binance-futures","BTCUSDT",1771694255707,[[68253.3,1.417],[68253.2,0.006],[68252.6,0.004],[68252.5,0.068],[68252.4,0.006]],[[68253.4,9.536],[68253.5,0.009],[68253.6,0.082],[68253.7,0.014],[68253.8,0.71]]]
["binance-futures","BTCUSDT",1771694336421,[[68276.0,2.047],[68275.9,0.063],[68275.8,0.009],[68275.7,0.004],[68275.6,0.012]],[[68276.1,2.849],[68276.2,0.145],[68276.3,0.002],[68276.4,0.264],[68276.5,0.004]]]
["binance-futures","BTCUSDT",1771694393839,[[68235.4,1.581],[68235.3,0.006],[68234.9,0.004],[68234.6,0.005],[68234.5,0.003]],[[68235.5,8.11],[68235.6,0.028],[68235.7,0.002],[68235.8,0.002],[68235.9,0.283]]]
["binance-futures","BTCUSDT",1771694400027,[[68204.1,12.42],[68204.0,0.064],[68203.9,0.185],[68203.8,0.009],[68203.6,0.002]],[[68204.2,0.212],[68204.3,0.075],[68204.8,0.004],[68204.9,0.011],[68205.5,0.002]]]
["binance-futures","BTCUSDT",1771694439867,[[68238.3,7.982],[68238.2,0.066],[68238.1,2.261],[68238.0,0.024],[68237.8,0.002]],[[68238.4,0.882],[68238.5,0.019],[68238.7,0.004],[68238.9,0.004],[68239.1,0.002]]]
["binance-futures","BTCUSDT",1771694511060,[[68262.9,2.846],[68262.8,0.32],[68262.4,0.005],[68262.3,0.012],[68262.2,0.009]],[[68263.0,5.501],[68263.1,0.047],[68263.2,0.004],[68263.3,0.063],[68263.4,0.041]]]
["binance-futures","BTCUSDT",1771694554067,[[68256.9,9.373],[68256.8,0.063],[68256.7,0.009],[68256.6,0.004],[68256.5,0.43]],[[68257.0,1.512],[68257.1,0.002],[68257.5,0.002],[68258.0,0.002],[68258.3,0.001]]]
["binance-futures","BTCUSDT",1771694599207,[[68261.6,1.878],[68261.5,0.006],[68261.4,0.006],[68261.2,0.002],[68260.4,0.006]],[[68261.7,7.312],[68261.8,0.2],[68261.9,0.002],[68262.0,0.005],[68262.5,0.002]]]
["binance-futures","BTCUSDT",1771694649239,[[68225.0,0.32],[68224.9,0.002],[68224.7,0.006],[68224.5,0.087],[68224.1,0.002]],[[68225.1,11.079],[68225.2,0.517],[68225.3,0.004],[68225.4,1.756],[68225.5,0.007]]]
["binance-futures","BTCUSDT",1771694687307,[[68210.1,1.635],[68210.0,0.069],[68209.9,0.002],[68209.7,0.002]],[[68210.2,4.037],[68210.3,0.75],[68210.5,0.002],[68210.8,0.002],[68211.2,0.002]]]
["binance-futures","BTCUSDT",1771694722252,[[68212.2,0.124],[68211.8,0.006],[68211.7,0.019],[68211.6,0.012],[68210.8,0.021]],[[68212.3,14.218],[68212.4,0.573],[68212.5,4.418],[68212.6,0.01],[68212.8,0.002]]]
["binance-futures","BTCUSDT",1771694757823,[[68190.0,2.653],[68189.9,0.004],[68189.4,0.002],[68189.3,0.012],[68189.1,0.002]],[[68190.1,5.355],[68190.2,0.008],[68190.4,0.002],[68190.6,0.004],[68191.4,0.1]]]
["binance-futures","BTCUSDT",1771694781071,[[68213.1,0.036],[68212.9,0.002],[68212.8,0.08],[68212.6,0.002],[68208.1,0.054]],[[68213.2,9.725],[68213.3,0.403],[68213.4,0.002],[68213.9,0.002],[68214.1,0.062]]]
["binance-futures","BTCUSDT",1771694823087,[[68183.0,2.85],[68182.9,0.004],[68182.5,0.002],[68181.9,0.002],[68181.6,0.002]],[[68183.1,7.152],[68183.2,0.163],[68183.3,0.004],[68183.4,0.063],[68183.5,0.021]]]
["binance-futures","BTCUSDT",1771694872236,[[68189.0,11.829],[68188.9,0.886],[68188.8,0.08],[68188.5,0.002]],[[68189.1,0.695],[68189.2,0.006],[68189.5,0.002],[68189.6,0.01],[68189.9,0.004]]]
["binance-futures","BTCUSDT",1771694925019,[[68282.0,1.677],[68281.9,0.011],[68281.8,0.002],[68281.7,0.002],[68281.6,0.139]],[[68282.1,4.3],[68282.2,0.023],[68282.3,0.023],[68282.4,0.154],[68282.7,0.002]]]
["binance-futures","BTCUSDT",1771694949407,[[68287.9,4.222],[68287.8,0.424],[68287.5,0.002],[68287.4,0.061],[68287.3,0.195]],[[68288.0,3.02],[68288.1,0.008],[68288.3,0.004],[68288.4,0.002],[68288.5,0.023]]]
["binance-futures","BTCUSDT",1771694995436,[[68249.9,3.028],[68249.8,0.09],[68249.7,0.009],[68249.4,0.002],[68249.3,0.073]],[[68250.0,0.824],[68250.1,0.01],[68250.2,0.005],[68250.3,0.002],[68250.4,0.214]]]
["binance-futures","BTCUSDT",1771695038859,[[68275.4,0.962],[68275.3,0.051],[68275.1,0.003],[68275.0,0.004],[68274.6,0.002]],[[68275.5,9.12],[68275.6,0.009],[68275.7,0.242],[68276.6,0.002],[68276.7,0.009]]]
["binance-futures","BTCUSDT",1771695109167,[[68259.4,4.075],[68259.3,0.022],[68259.2,0.011],[68259.1,0.016],[68258.4,0.004]],[[68259.5,2.835],[68259.6,0.006],[68259.8,0.002],[68259.9,0.004],[68260.9,0.061]]]
["binance-futures","BTCUSDT",1771695153164,[[68246.4,0.208],[68246.2,0.002],[68246.1,0.069],[68245.8,0.004],[68244.7,0.004]],[[68246.5,12.75],[68246.6,1.161],[68246.7,0.45],[68246.8,0.004],[68246.9,0.062]]]
["binance-futures","BTCUSDT",1771695171572,[[68249.9,11.506],[68249.8,0.086],[68249.7,0.061],[68249.6,0.08],[68249.5,0.002]],[[68250.0,0.477],[68250.2,0.002],[68250.5,0.014],[68251.1,0.002],[68251.6,0.002]]]
["binance-futures","BTCUSDT",1771695220412,[[68254.5,11.831],[68254.4,0.898],[68254.3,0.011],[68254.2,0.061],[68254.1,0.002]],[[68254.6,1.773],[68254.7,0.004],[68254.8,0.013],[68255.0,0.002],[68255.2,0.004]]]
["binance-futures","BTCUSDT",1771695261651,[[68263.0,2.72],[68262.9,0.012],[68262.7,0.004],[68262.6,0.204],[68262.5,0.002]],[[68263.1,5.663],[68263.2,0.01],[68263.3,0.017],[68263.4,0.002],[68263.9,0.002]]]
["binance-futures","BTCUSDT",1771695309031,[[68266.0,12.728],[68265.9,1.142],[68265.8,0.338],[68265.7,0.002],[68265.6,0.252]],[[68266.1,0.191],[68267.0,0.002],[68267.4,0.003],[68268.0,0.002],[68268.9,0.059]]]
["binance-futures","BTCUSDT",1771695363851,[[68266.7,3.201],[68266.6,0.194],[68266.5,0.002],[68266.4,0.082],[68266.3,0.202]],[[68266.8,1.432],[68266.9,0.009],[68267.2,0.002],[68267.4,0.002],[68267.5,0.002]]]
["binance-futures","BTCUSDT",1771695412318,[[68305.2,3.169],[68305.1,0.008],[68305.0,0.004],[68304.9,0.004],[68304.8,0.082]],[[68305.3,2.764],[68305.4,0.021],[68305.6,0.002],[68305.7,0.002],[68305.8,0.348]]]
["binance-futures","BTCUSDT",1771695477805,[[68325.9,2.626],[68325.8,0.002],[68325.7,0.002],[68325.4,0.004],[68325.3,0.021]],[[68326.0,8.005],[68326.1,0.108],[68326.2,0.002],[68326.4,0.005],[68327.0,0.004]]]
["binance-futures","BTCUSDT",1771695516715,[[68323.5,3.009],[68323.4,0.013],[68323.3,0.004],[68323.0,0.002],[68322.6,0.004]],[[68323.6,3.054],[68323.7,0.012],[68323.9,0.007],[68324.0,0.12],[68324.2,0.002]]]
["binance-futures","BTCUSDT",1771695540216,[[68319.9,3.59],[68319.8,0.047],[68319.7,0.002],[68319.6,0.014],[68319.5,0.006]],[[68320.0,8.829],[68320.1,0.006],[68320.5,0.002],[68320.6,0.027],[68320.8,0.002]]]
["binance-futures","BTCUSDT",1771695613028,[[68314.5,2.843],[68314.4,0.004],[68314.3,0.004],[68313.7,0.004],[68313.6,0.006]],[[68314.6,15.997],[68314.7,3.936],[68314.8,0.006],[68315.1,0.002],[68315.5,0.203]]]
["binance-futures","BTCUSDT",1771695638668,[[68314.5,3.686],[68314.4,0.011],[68314.3,0.013],[68314.0,0.002]],[[68314.6,5.429],[68314.7,0.149],[68314.8,0.002],[68315.5,0.002],[68315.6,3.36]]]
["binance-futures","BTCUSDT",1771695701547,[[68322.6,6.237],[68322.5,0.065],[68322.4,0.092],[68322.1,0.005],[68321.6,0.102]],[[68322.7,2.276],[68322.8,0.002],[68323.0,0.002],[68324.0,0.002],[68324.1,0.139]]]
["binance-futures","BTCUSDT",1771695714287,[[68325.4,4.579],[68325.3,0.075],[68325.0,0.071],[68324.1,0.002],[68324.0,0.084]],[[68325.5,6.014],[68325.6,0.006],[68325.7,0.002],[68325.8,0.051],[68326.1,0.002]]]
["binance-futures","BTCUSDT",1771695773772,[[68395.1,2.236],[68395.0,0.002],[68394.4,0.002],[68394.0,0.004],[68393.6,0.006]],[[68395.2,5.093],[68395.3,0.008],[68395.5,0.005],[68395.6,0.034],[68395.7,0.059]]]
["binance-futures","BTCUSDT",1771695802060,[[68364.8,3.46],[68364.7,0.009],[68364.6,0.003],[68364.1,0.004],[68364.0,0.04]],[[68364.9,3.884],[68365.0,0.065],[68365.1,0.004],[68365.2,0.034],[68365.3,0.061]]]
["binance-futures","BTCUSDT",1771695853336,[[68356.1,5.691],[68356.0,0.019],[68355.9,0.002],[68355.8,0.002],[68353.1,0.015]],[[68356.2,12.375],[68356.3,0.143],[68356.4,0.002],[68356.5,0.009],[68356.7,0.002]]]
["binance-futures","BTCUSDT",1771695868416,[[68413.7,0.556],[68413.6,0.099],[68413.1,0.002],[68412.9,0.002],[68412.8,0.082]],[[68413.8,13.436],[68413.9,0.072],[68414.0,0.002],[68414.1,1.241],[68414.2,0.002]]]
["binance-futures","BTCUSDT",1771695907676,[[68387.9,2.84],[68387.8,0.096],[68387.7,0.002],[68387.6,0.006],[68387.5,0.073]],[[68388.0,3.39],[68388.1,0.006],[68388.2,0.041],[68388.3,0.013],[68388.4,0.004]]]
["binance-futures","BTCUSDT",1771695972160,[[68359.2,11.716],[68359.1,0.767],[68359.0,0.009],[68358.7,0.002],[68358.5,0.033]],[[68359.3,0.458],[68359.8,0.002],[68359.9,0.034],[68360.0,0.082],[68367.8,0.155]]]
["binance-futures","BTCUSDT",1771696017307,[[68387.6,0.117],[68387.5,0.002],[68387.4,0.002],[68387.3,0.06],[68387.2,0.002]],[[68387.7,5.276],[68387.8,0.127],[68387.9,0.28],[68388.4,0.002],[68388.5,0.004]]]
["binance-futures","BTCUSDT",1771696052514,[[68381.0,3.134],[68380.9,0.024],[68380.8,0.003],[68380.7,0.005],[68380.6,0.24]],[[68381.1,1.507],[68381.2,0.01],[68381.3,0.002],[68381.4,0.018],[68381.5,0.325]]]
["binance-futures","BTCUSDT",1771696104103,[[68398.0,2.224],[68397.7,0.021],[68397.6,0.002],[68397.5,0.021],[68397.4,0.004]],[[68398.1,7.898],[68398.2,1.295],[68399.0,0.002],[68399.1,0.002],[68399.4,0.002]]]
["binance-futures","BTCUSDT",1771696122612,[[68398.0,7.683],[68397.9,0.006],[68397.8,0.004],[68397.7,0.185],[68397.6,0.193]],[[68398.1,1.959],[68398.6,0.004],[68398.7,0.01],[68398.9,0.106],[68399.4,0.004]]]
["binance-futures","BTCUSDT",1771696169214,[[68392.3,0.789],[68392.0,0.004],[68391.9,0.006],[68391.8,0.036],[68391.0,0.005]],[[68392.4,10.714],[68392.5,1.095],[68392.6,0.802],[68392.7,0.802],[68392.8,0.802]]]
["binance-futures","BTCUSDT",1771696190122,[[68383.6,3.919],[68383.5,0.062],[68383.4,0.002],[68383.3,0.002],[68382.9,0.022]],[[68383.7,1.544],[68383.8,0.135],[68383.9,0.005],[68384.2,0.002],[68384.3,0.002]]]
["binance-futures","BTCUSDT",1771696236508,[[68372.3,2.349],[68372.2,0.006],[68372.1,0.022],[68371.2,0.003],[68371.1,0.035]],[[68372.4,10.375],[68372.5,3.753],[68372.6,2.171],[68372.7,1.659],[68372.8,0.843]]]
["binance-futures","BTCUSDT",1771696276237,[[68381.5,9.855],[68381.4,0.317],[68381.2,0.002],[68381.0,0.002],[68380.2,0.002]],[[68381.6,2.61],[68381.7,0.137],[68382.3,0.002],[68382.4,0.004],[68382.5,0.043]]]
["binance-futures","BTCUSDT",1771696322887,[[68400.5,1.828],[68400.4,0.016],[68400.3,0.002],[68400.2,0.052],[68400.1,0.002]],[[68400.6,4.823],[68400.7,0.004],[68401.1,0.002],[68401.2,0.08],[68401.4,0.002]]]
["binance-futures","BTCUSDT",1771696406727,[[68392.9,0.759],[68392.8,0.017],[68392.7,0.002],[68392.6,0.062],[68390.7,0.008]],[[68393.0,11.4],[68393.1,1.159],[68393.2,0.597],[68393.3,0.008],[68393.4,0.01]]]
["binance-futures","BTCUSDT",1771696423574,[[68392.7,3.452],[68392.6,0.067],[68392.5,0.031],[68392.1,0.002],[68392.0,0.063]],[[68392.8,1.838],[68392.9,0.014],[68393.0,0.007],[68393.1,0.01],[68393.2,0.316]]]
["binance-futures","BTCUSDT",1771696488734,[[68380.0,2.659],[68379.9,0.088],[68379.8,0.019],[68379.7,0.002],[68379.3,0.02]],[[68380.1,2.143],[68380.2,0.004],[68380.3,0.002],[68380.6,0.002],[68380.7,0.111]]]
["binance-futures","BTCUSDT",1771696527532,[[68407.6,15.588],[68407.5,0.711],[68407.4,0.002],[68407.3,0.354],[68407.2,0.521]],[[68407.7,1.244],[68408.2,0.004],[68408.5,0.002],[68408.6,0.041],[68409.4,0.006]]]
["binance-futures","BTCUSDT",1771696628530,[[68399.2,2.958],[68399.1,0.048],[68399.0,0.012],[68398.7,0.002],[68398.6,0.002]],[[68399.3,1.738],[68399.4,0.002],[68399.5,0.002],[68399.6,0.017],[68400.0,0.107]]]
["binance-futures","BTCUSDT",1771696632535,[[68399.2,2.941],[68399.1,0.046],[68399.0,0.03],[68398.7,0.002],[68398.6,0.002]],[[68399.3,1.439],[68399.4,0.002],[68399.5,0.002],[68399.6,0.017],[68399.7,0.002]]]
["binance-futures","BTCUSDT",1771696698477,[[68383.1,2.757],[68383.0,0.004],[68382.9,0.002],[68382.8,0.006],[68382.7,0.06]],[[68383.2,6.241],[68383.3,0.068],[68383.4,0.045],[68383.5,0.011],[68383.6,0.002]]]
["binance-futures","BTCUSDT",1771696766088,[[68366.9,3.623],[68366.8,0.01],[68366.2,0.003],[68365.7,0.004],[68365.6,0.004]],[[68367.0,1.727],[68367.1,0.113],[68367.2,0.157],[68367.3,0.014],[68367.4,0.002]]]
["binance-futures","BTCUSDT",1771696790539,[[68366.0,4.678],[68365.9,0.068],[68365.5,0.002],[68364.8,0.004],[68364.7,0.002]],[[68366.1,2.664],[68366.2,0.257],[68366.3,0.002],[68366.4,0.08],[68366.5,0.002]]]
["binance-futures","BTCUSDT",1771696841342,[[68394.0,2.978],[68393.9,0.02],[68393.7,0.002],[68393.6,0.018],[68393.4,0.002]],[[68394.1,2.616],[68394.2,0.004],[68394.4,0.006],[68394.5,0.002],[68395.1,0.002]]]
["binance-futures","BTCUSDT",1771696922887,[[68411.3,1.449],[68411.2,0.09],[68411.1,0.002],[68411.0,0.004],[68410.6,0.003]],[[68411.4,5.785],[68411.5,0.003],[68411.6,0.002],[68411.7,0.073],[68411.8,0.002]]]
["binance-futures","BTCUSDT",1771696940515,[[68411.3,2.627],[68411.2,0.193],[68411.1,0.093],[68411.0,0.006]],[[68411.4,3.223],[68411.5,0.003],[68411.6,0.002],[68411.7,0.021],[68411.8,0.002]]]
["binance-futures","BTCUSDT",1771696999908,[[68389.7,3.989],[68389.6,1.174],[68389.5,0.804],[68389.4,0.859],[68389.3,0.005]],[[68389.8,1.319],[68389.9,0.085],[68390.0,0.002],[68390.1,0.007],[68391.2,0.002]]]
["binance-futures","BTCUSDT",1771697051498,[[68373.6,8.901],[68373.5,1.311],[68373.4,0.804],[68373.3,0.802],[68373.2,0.106]],[[68373.7,4.5],[68373.8,0.004],[68373.9,0.002],[68374.0,0.01],[68374.1,0.002]]]
["binance-futures","BTCUSDT",1771697100488,[[68380.7,4.314],[68380.6,1.316],[68380.5,0.864],[68380.4,0.936],[68380.3,0.09]],[[68380.8,1.663],[68380.9,0.002],[68381.0,0.002],[68381.6,0.073],[68381.7,0.002]]]
["binance-futures","BTCUSDT",1771697143077,[[68380.7,4.149],[68380.6,1.32],[68380.5,0.808],[68380.4,0.893],[68380.3,0.094]],[[68380.8,1.199],[68380.9,0.008],[68381.0,0.002],[68381.1,0.005],[68382.5,0.001]]]
["binance-futures","BTCUSDT",1771697180007,[[68396.6,10.257],[68396.5,0.962],[68396.4,0.804],[68396.3,0.802],[68396.2,0.16]],[[68396.7,0.076],[68397.0,0.002],[68397.2,0.002],[68397.3,0.126],[68397.6,0.002]]]
["binance-futures","BTCUSDT",1771697225978,[[68396.8,2.441],[68396.7,0.065],[68396.6,0.005],[68396.4,0.002],[68396.3,0.111]],[[68396.9,5.233],[68397.0,0.009],[68397.1,0.001],[68397.3,0.002],[68397.5,0.002]]]
["binance-futures","BTCUSDT",1771697250526,[[68382.3,1.244],[68382.2,0.061],[68381.9,0.004],[68381.8,0.06],[68381.7,0.219]],[[68382.4,8.316],[68382.5,0.006],[68382.7,0.002],[68382.9,0.002],[68383.0,0.077]]]
["binance-futures","BTCUSDT",1771697319372,[[68371.6,1.884],[68371.5,0.004],[68371.4,0.002],[68371.3,0.002],[68371.2,0.059]],[[68371.7,3.415],[68371.8,0.135],[68371.9,0.014],[68372.1,0.002],[68373.0,0.023]]]
["binance-futures","BTCUSDT",1771697369501,[[68370.0,1.729],[68369.9,0.004],[68369.8,0.014],[68369.7,0.043],[68369.6,0.061]],[[68370.1,7.888],[68370.2,4.581],[68370.3,0.007],[68370.5,0.002],[68370.6,0.002]]]
["binance-futures","BTCUSDT",1771697413034,[[68363.1,6.647],[68363.0,0.664],[68362.9,0.062],[68362.8,0.002],[68362.7,0.04]],[[68363.2,2.131],[68363.3,0.033],[68363.8,0.007],[68363.9,0.002],[68364.5,0.002]]]
["binance-futures","BTCUSDT",1771697447095,[[68363.2,1.839],[68363.1,0.082],[68363.0,0.002],[68362.9,0.002],[68362.7,0.067]],[[68363.3,3.471],[68363.4,0.011],[68363.5,0.002],[68363.8,0.002],[68364.0,0.002]]]
["binance-futures","BTCUSDT",1771697500872,[[68365.3,1.607],[68365.2,0.542],[68365.1,0.004],[68364.5,0.001],[68364.2,0.002]],[[68365.4,3.635],[68365.5,0.026],[68365.6,0.002],[68365.7,0.005],[68365.8,0.059]]]
["binance-futures","BTCUSDT",1771697557558,[[68399.9,1.929],[68399.8,0.006],[68399.7,0.023],[68399.6,0.023],[68399.5,0.004]],[[68400.0,4.237],[68400.1,0.019],[68400.2,0.002],[68400.3,0.002],[68400.5,0.007]]]
["binance-futures","BTCUSDT",1771697622773,[[68395.0,4.305],[68394.9,0.008],[68394.7,0.002],[68394.6,0.004],[68394.5,0.064]],[[68395.1,3.541],[68395.2,0.007],[68395.4,0.005],[68397.6,0.002],[68397.8,0.065]]]
["binance-futures","BTCUSDT",1771697645763,[[68380.0,0.234],[68379.8,0.002],[68379.7,0.002],[68379.6,0.004],[68379.1,0.002]],[[68380.1,9.267],[68380.2,0.136],[68380.3,0.484],[68380.4,0.002],[68380.5,0.35]]]
["binance-futures","BTCUSDT",1771697674215,[[68380.0,4.175],[68379.9,0.053],[68379.8,0.102],[68379.7,0.004],[68379.4,0.002]],[[68380.1,1.96],[68380.2,0.133],[68380.3,0.002],[68380.8,0.004],[68381.0,0.002]]]
["binance-futures","BTCUSDT",1771697733651,[[68379.7,14.487],[68379.6,0.361],[68379.5,0.002],[68379.4,0.104],[68379.3,0.024]],[[68379.8,0.325],[68379.9,0.004],[68380.3,0.002],[68380.7,0.002],[68380.8,0.016]]]
["binance-futures","BTCUSDT",1771697802238,[[68391.0,0.974],[68390.6,0.004],[68390.0,0.008],[68389.9,0.007],[68389.8,0.061]],[[68391.1,14.035],[68391.2,1.631],[68391.3,0.123],[68391.4,0.004],[68391.5,0.061]]]
["binance-futures","BTCUSDT",1771697836040,[[68393.4,11.344],[68393.3,0.198],[68393.2,0.002],[68392.8,0.005],[68392.3,0.398]],[[68393.5,1.279],[68393.7,0.002],[68393.8,0.013],[68393.9,0.002],[68394.0,0.004]]]
["binance-futures","BTCUSDT",1771697902556,[[68390.8,2.937],[68390.7,0.1],[68390.6,0.004],[68390.5,0.066],[68390.4,0.093]],[[68390.9,3.206],[68391.0,0.036],[68391.1,0.002],[68391.2,0.005],[68391.3,0.002]]]
["binance-futures","BTCUSDT",1771697957482,[[68398.9,7.199],[68398.8,0.193],[68398.7,0.002],[68398.6,0.002],[68398.5,0.058]],[[68399.0,1.303],[68399.1,0.002],[68399.2,0.002],[68399.3,0.009],[68399.6,0.004]]]
["binance-futures","BTCUSDT",1771697991087,[[68408.0,1.033],[68407.9,0.061],[68407.8,0.004],[68407.6,0.002],[68407.3,0.167]],[[68408.1,5.719],[68408.2,0.135],[68408.8,0.002],[68408.9,0.002],[68409.1,0.002]]]
["binance-futures","BTCUSDT",1771698055103,[[68452.5,3.217],[68452.4,0.006],[68452.2,0.005],[68452.1,0.096],[68452.0,0.084]],[[68452.6,0.694],[68452.7,0.002],[68452.8,0.002],[68452.9,0.146],[68453.0,0.004]]]
["binance-futures","BTCUSDT",1771698092647,[[68460.6,1.614],[68460.5,0.006],[68460.1,0.002],[68460.0,0.088],[68459.5,0.002]],[[68460.7,2.709],[68460.8,0.004],[68460.9,0.002],[68461.0,0.007],[68461.1,0.002]]]
["binance-futures","BTCUSDT",1771698112976,[[68477.3,12.043],[68477.2,1.301],[68477.1,1.246],[68477.0,0.061],[68476.9,0.006]],[[68477.4,0.121],[68477.5,0.006],[68477.7,0.002],[68478.2,0.002],[68478.3,0.008]]]
["binance-futures","BTCUSDT",1771698134042,[[68474.8,1.928],[68474.7,0.138],[68474.6,0.004],[68474.4,0.002],[68474.3,0.038]],[[68474.9,2.415],[68475.0,0.004],[68475.1,0.002],[68475.2,0.033],[68475.4,0.002]]]
["binance-futures","BTCUSDT",1771698170651,[[68494.7,2.026],[68494.6,0.006],[68494.5,0.004],[68494.4,0.08],[68494.1,0.002]],[[68494.8,10.774],[68494.9,0.001],[68495.0,0.004],[68495.1,0.345],[68495.2,0.002]]]
["binance-futures","BTCUSDT",1771698206899,[[68502.2,0.004],[68502.1,0.006],[68502.0,0.021],[68501.7,0.054],[68501.0,0.012]],[[68502.5,26.316],[68502.6,1.43],[68502.7,2.119],[68502.8,29.134],[68502.9,21.848]]]
["binance-futures","BTCUSDT",1771698240595,[[68487.6,0.99],[68487.5,0.002],[68486.7,0.002],[68486.6,0.192],[68486.5,0.075]],[[68487.7,4.163],[68487.8,0.003],[68487.9,0.004],[68488.0,0.016],[68488.1,0.061]]]
["binance-futures","BTCUSDT",1771698316383,[[68488.7,1.56],[68488.6,0.143],[68487.9,0.004],[68487.8,0.025],[68487.7,0.027]],[[68488.8,8.549],[68488.9,1.838],[68489.1,0.002],[68489.2,0.252],[68489.3,0.103]]]
["binance-futures","BTCUSDT",1771698367607,[[68499.9,9.657],[68499.8,0.229],[68499.7,0.003],[68499.3,0.002],[68498.9,0.007]],[[68500.0,4.835],[68500.1,0.004],[68500.5,0.002],[68500.6,0.009],[68500.9,0.002]]]
["binance-futures","BTCUSDT",1771698388154,[[68487.2,1.057],[68487.1,0.01],[68486.9,0.002],[68486.6,0.002],[68486.5,0.133]],[[68487.3,10.39],[68487.4,0.439],[68487.5,0.002],[68487.6,0.448],[68487.7,0.143]]]
["binance-futures","BTCUSDT",1771698454047,[[68462.2,2.933],[68462.1,0.07],[68462.0,0.006],[68461.3,0.084],[68460.9,0.003]],[[68462.3,8.35],[68462.4,0.251],[68462.5,0.019],[68462.6,0.226],[68462.7,0.219]]]
["binance-futures","BTCUSDT",1771698487378,[[68452.0,3.136],[68451.9,0.01],[68451.8,0.006],[68451.7,0.002],[68451.6,0.081]],[[68452.1,12.614],[68452.2,0.271],[68452.3,0.002],[68452.4,0.006],[68452.5,0.002]]]
["binance-futures","BTCUSDT",1771698558367,[[68450.2,10.983],[68450.1,0.614],[68449.9,0.002],[68449.8,0.141],[68449.7,0.391]],[[68450.3,1.113],[68450.4,0.002],[68450.7,0.002],[68450.8,0.019],[68451.0,0.041]]]
["binance-futures","BTCUSDT",1771698604080,[[68458.8,1.282],[68458.7,0.063],[68458.6,0.006],[68458.5,0.004],[68457.9,0.006]],[[68458.9,9.605],[68459.0,0.808],[68459.1,1.446],[68459.2,0.802],[68459.5,0.002]]]
["binance-futures","BTCUSDT",1771698621607,[[68458.8,1.719],[68458.7,0.01],[68458.6,0.006],[68458.5,0.063],[68458.4,0.018]],[[68458.9,5.168],[68459.0,0.006],[68459.1,0.004],[68459.2,0.012],[68459.9,0.173]]]
["binance-futures","BTCUSDT",1771698691929,[[68462.5,0.119],[68462.4,0.01],[68462.3,0.021],[68462.2,0.044],[68460.1,0.059]],[[68462.6,5.923],[68462.7,0.087],[68462.8,0.004],[68462.9,0.004],[68463.6,0.041]]]
["binance-futures","BTCUSDT",1771698745415,[[68481.3,6.076],[68481.2,0.15],[68481.0,0.008],[68480.9,0.049],[68480.8,0.099]],[[68481.4,2.023],[68481.5,0.002],[68482.3,0.004],[68483.1,0.001],[68483.2,0.002]]]
["binance-futures","BTCUSDT",1771698775107,[[68497.0,0.041],[68496.9,0.002],[68496.7,0.002],[68496.6,0.002],[68496.4,0.002]],[[68497.1,5.394],[68497.2,0.004],[68497.8,0.004],[68498.0,0.002],[68498.5,0.004]]]
["binance-futures","BTCUSDT",1771698804335,[[68492.9,1.63],[68492.8,0.013],[68492.2,0.002],[68492.1,0.016],[68492.0,0.082]],[[68493.0,3.021],[68493.1,0.007],[68493.2,0.061],[68493.3,0.308],[68493.4,0.063]]]
["binance-futures","BTCUSDT",1771698864680,[[68461.1,2.382],[68461.0,0.004],[68460.9,0.147],[68460.8,0.296],[68460.5,0.012]],[[68461.2,2.652],[68461.3,0.133],[68461.4,0.002],[68461.5,0.013],[68461.6,0.082]]]
["binance-futures","BTCUSDT",1771698926623,[[68485.2,0.355],[68485.1,0.002],[68484.2,0.102],[68483.9,0.004],[68483.8,0.002]],[[68485.3,8.178],[68485.4,0.004],[68485.6,0.005],[68485.7,0.092],[68485.8,0.002]]]
["binance-futures","BTCUSDT",1771698977479,[[68506.9,0.28],[68506.8,0.049],[68506.7,0.004],[68506.5,0.002],[68506.3,0.005]],[[68507.0,18.095],[68507.1,0.885],[68507.2,15.942],[68507.3,2.214],[68507.4,0.002]]]
["binance-futures","BTCUSDT",1771698989540,[[68495.3,6.813],[68495.2,0.062],[68494.7,0.004],[68494.6,0.024],[68494.4,0.002]],[[68495.4,0.954],[68496.2,0.001],[68496.9,0.004],[68498.5,0.076],[68498.6,0.012]]]
["binance-futures","BTCUSDT",1771699039209,[[68506.9,2.728],[68506.8,0.606],[68506.7,1.462],[68506.6,2.166],[68506.5,0.736]],[[68507.0,1.34],[68509.5,0.035],[68509.6,0.016],[68509.9,0.135],[68510.0,0.009]]]
["binance-futures","BTCUSDT",1771699070618,[[68518.4,9.08],[68518.3,0.378],[68518.2,1.106],[68518.1,0.004],[68518.0,0.06]],[[68518.5,0.343],[68519.2,0.002],[68519.5,0.004],[68519.6,0.049],[68519.9,0.002]]]
["binance-futures","BTCUSDT",1771699097971,[[68517.7,0.537],[68517.0,0.002],[68515.7,0.002],[68515.6,0.002],[68514.9,0.004]],[[68517.8,9.123],[68517.9,0.961],[68518.0,1.252],[68518.1,1.119],[68519.5,1.279]]]
["binance-futures","BTCUSDT",1771699157407,[[68508.8,4.598],[68508.7,0.034],[68508.5,0.019],[68508.3,0.004],[68508.0,0.004]],[[68508.9,0.918],[68509.0,0.004],[68509.2,0.002],[68509.4,0.002],[68509.5,0.002]]]
["binance-futures","BTCUSDT",1771699208527,[[68508.5,9.01],[68508.4,0.011],[68508.3,0.005],[68508.2,0.002],[68507.8,0.002]],[[68508.6,0.046],[68508.8,0.002],[68508.9,0.032],[68509.0,0.158],[68509.5,0.004]]]
["binance-futures","BTCUSDT",1771699253827,[[68507.2,5.893],[68507.1,0.055],[68506.8,0.002],[68506.4,0.002],[68506.3,0.063]],[[68507.3,5.907],[68507.4,0.002],[68508.1,0.002],[68510.6,0.006],[68510.7,0.149]]]
["binance-futures","BTCUSDT",1771699324392,[[68530.3,2.518],[68530.2,0.083],[68530.1,0.002],[68530.0,0.021],[68529.9,0.146]],[[68530.4,6.001],[68530.5,0.01],[68530.7,0.003],[68530.9,0.002],[68531.0,0.021]]]
["binance-futures","BTCUSDT",1771699345296,[[68514.0,3.107],[68513.9,0.014],[68513.7,0.002],[68513.6,0.018],[68513.5,0.002]],[[68514.1,8.22],[68514.2,0.179],[68514.3,0.002],[68514.4,0.673],[68514.5,0.004]]]
["binance-futures","BTCUSDT",1771699379991,[[68507.0,3.176],[68506.9,0.007],[68506.8,0.185],[68506.7,0.114],[68506.6,0.062]],[[68507.1,1.353],[68507.2,0.215],[68507.4,0.002],[68507.5,0.004],[68507.9,0.004]]]
["binance-futures","BTCUSDT",1771699447906,[[68505.1,2.296],[68505.0,0.063],[68504.9,0.002],[68504.8,0.061],[68504.7,0.002]],[[68505.2,3.946],[68505.3,0.138],[68505.4,0.004],[68505.5,0.009],[68506.0,0.002]]]
["binance-futures","BTCUSDT",1771699523261,[[68500.2,6.253],[68500.1,0.01],[68500.0,0.074],[68499.9,0.002],[68499.8,0.005]],[[68500.3,0.386],[68500.5,0.002],[68500.6,0.019],[68501.0,0.002],[68504.6,0.007]]]
["binance-futures","BTCUSDT",1771699525862,[[68500.2,6.108],[68500.1,0.01],[68500.0,0.074],[68499.9,0.002],[68499.8,0.002]],[[68500.3,1.178],[68500.4,0.004],[68500.5,0.002],[68500.6,0.019],[68500.9,0.002]]]
["binance-futures","BTCUSDT",1771699574067,[[68466.9,2.072],[68466.8,0.006],[68466.7,0.002],[68466.6,0.004],[68466.5,0.024]],[[68467.0,2.66],[68467.1,0.316],[68467.2,0.15],[68467.3,0.002],[68467.4,0.004]]]
["binance-futures","BTCUSDT",1771699637356,[[68546.5,4.742],[68546.4,0.091],[68546.3,0.034],[68546.1,0.002],[68546.0,0.002]],[[68546.6,3.163],[68546.7,0.007],[68546.8,0.002],[68546.9,0.01],[68547.0,0.054]]]
["binance-futures","BTCUSDT",1771699674955,[[68584.3,2.303],[68584.2,0.039],[68584.1,0.01],[68584.0,0.082],[68583.9,0.132]],[[68584.4,2.374],[68584.5,1.174],[68584.6,0.802],[68584.7,0.804],[68584.8,0.802]]]
["binance-futures","BTCUSDT",1771699713076,[[68550.8,5.456],[68550.7,0.004],[68550.2,0.002],[68550.1,0.235],[68550.0,0.021]],[[68550.9,4.345],[68551.0,0.008],[68551.1,0.095],[68551.2,0.126],[68551.9,0.003]]]
["binance-futures","BTCUSDT",1771699733936,[[68568.3,2.418],[68568.2,0.008],[68568.1,0.055],[68568.0,0.086],[68567.9,0.024]],[[68568.4,2.859],[68568.5,0.021],[68568.6,0.004],[68568.8,0.003],[68568.9,0.1]]]
["binance-futures","BTCUSDT",1771699789373,[[68578.9,0.568],[68578.8,0.002],[68578.2,0.003],[68578.1,0.005],[68577.6,0.002]],[[68579.0,1.824],[68579.1,0.002],[68579.5,0.002],[68579.7,0.002],[68579.9,0.003]]]
["binance-futures","BTCUSDT",1771699826711,[[68589.5,11.295],[68589.4,0.014],[68589.3,0.098],[68589.1,0.002],[68588.9,0.002]],[[68589.6,1.114],[68589.8,0.129],[68590.0,0.074],[68590.1,0.004],[68590.4,0.002]]]
["binance-futures","BTCUSDT",1771699865196,[[68590.4,0.161],[68590.3,0.006],[68590.2,0.002],[68590.0,0.076],[68588.8,0.005]],[[68590.5,7.66],[68590.6,0.021],[68591.0,0.005],[68591.2,1.389],[68593.8,0.12]]]
["binance-futures","BTCUSDT",1771699900928,[[68588.6,0.661],[68588.4,0.004],[68588.2,0.004],[68588.1,0.026],[68587.6,0.041]],[[68588.7,5.105],[68588.8,0.145],[68588.9,0.003],[68589.0,0.06],[68589.3,0.03]]]
["binance-futures","BTCUSDT",1771699950027,[[68561.4,1.902],[68561.3,0.126],[68561.0,0.002],[68560.9,0.004],[68560.1,0.001]],[[68561.5,2.409],[68561.6,0.019],[68561.8,0.002],[68562.0,0.004],[68562.3,0.005]]]
["binance-futures","BTCUSDT",1771699987521,[[68566.1,4.339],[68566.0,0.126],[68565.9,0.002],[68565.8,0.422],[68565.7,0.32]],[[68566.2,1.259],[68566.3,0.222],[68566.4,0.003],[68566.5,0.014],[68566.6,0.004]]]
["binance-futures","BTCUSDT",1771700010202,[[68569.6,0.672],[68569.5,0.023],[68569.4,0.002],[68569.2,0.004],[68569.1,0.06]],[[68569.7,7.078],[68569.8,0.036],[68570.0,0.014],[68570.2,0.003],[68570.3,0.059]]]
["binance-futures","BTCUSDT",1771700081142,[[68575.4,0.11],[68575.3,0.002],[68574.9,0.002],[68574.8,0.002],[68574.7,0.002]],[[68575.5,5.932],[68575.6,0.04],[68575.7,0.27],[68575.8,0.063],[68575.9,0.059]]]
["binance-futures","BTCUSDT",1771700104491,[[68607.1,6.277],[68607.0,0.067],[68606.9,0.003],[68606.8,0.004],[68606.6,0.002]],[[68607.2,1.048],[68607.3,0.06],[68608.6,0.002],[68608.7,0.004],[68609.7,0.001]]]
["binance-futures","BTCUSDT",1771700156497,[[68596.0,4.092],[68595.9,0.239],[68595.3,0.006],[68595.0,0.09],[68594.9,0.004]],[[68596.1,2.83],[68596.2,0.002],[68596.8,0.003],[68596.9,0.007],[68597.0,0.003]]]
["binance-futures","BTCUSDT",1771700224151,[[68583.7,3.83],[68583.6,0.006],[68583.4,0.002],[68583.3,0.005],[68583.2,0.002]],[[68583.8,0.72],[68583.9,0.004],[68584.2,0.004],[68584.7,0.038],[68584.8,0.428]]]
["binance-futures","BTCUSDT",1771700250098,[[68583.7,2.049],[68583.6,0.004],[68583.5,0.002],[68583.3,0.002],[68583.2,0.002]],[[68583.8,8.037],[68583.9,0.013],[68584.0,0.062],[68584.1,0.022],[68584.2,0.005]]]
["binance-futures","BTCUSDT",1771700298772,[[68523.6,15.256],[68523.5,2.999],[68523.4,0.012],[68523.3,1.39],[68523.2,1.378]],[[68523.7,0.759],[68523.8,0.003],[68523.9,0.018],[68524.0,0.08],[68527.0,0.183]]]
["binance-futures","BTCUSDT",1771700340487,[[68539.9,0.888],[68539.8,0.002],[68539.5,0.002],[68539.2,0.002],[68539.1,0.059]],[[68540.0,3.527],[68540.1,0.228],[68540.2,0.186],[68540.3,0.203],[68540.4,0.059]]]
["binance-futures","BTCUSDT",1771700367744,[[68536.5,3.044],[68536.4,0.006],[68536.2,0.021],[68536.1,0.06],[68536.0,0.269]],[[68536.6,0.91],[68536.7,0.007],[68536.8,0.003],[68536.9,0.039],[68537.0,0.002]]]
["binance-futures","BTCUSDT",1771700418875,[[68551.3,5.922],[68551.2,0.204],[68551.0,0.004],[68550.9,0.004],[68550.8,0.06]],[[68551.4,1.464],[68551.5,0.002],[68551.6,0.005],[68551.7,0.029],[68551.8,0.002]]]
["binance-futures","BTCUSDT",1771700466974,[[68528.9,0.14],[68528.8,0.009],[68528.7,0.006],[68528.6,0.016],[68528.5,0.004]],[[68529.0,11.629],[68529.1,1.024],[68529.2,0.003],[68529.3,0.013],[68529.4,0.324]]]
["binance-futures","BTCUSDT",1771700522151,[[68496.5,2.144],[68496.4,0.006],[68496.3,0.014],[68495.3,0.002],[68493.8,0.059]],[[68496.6,4.496],[68496.7,0.086],[68496.8,0.125],[68496.9,0.002],[68497.7,0.003]]]
["binance-futures","BTCUSDT",1771700551188,[[68503.9,1.017],[68503.8,0.007],[68503.6,0.008],[68503.5,0.03],[68503.4,0.06]],[[68504.0,12.441],[68504.1,0.282],[68504.2,0.344],[68504.3,0.003],[68504.4,0.064]]]
["binance-futures","BTCUSDT",1771700593572,[[68493.1,2.345],[68493.0,0.065],[68492.9,0.002],[68492.8,0.002],[68492.7,0.06]],[[68493.2,4.383],[68493.3,0.015],[68493.5,0.004],[68493.6,0.002],[68494.5,0.188]]]
["binance-futures","BTCUSDT",1771700630184,[[68512.1,4.146],[68512.0,0.007],[68511.9,0.06],[68511.8,0.002],[68511.7,0.002]],[[68512.2,3.215],[68512.3,0.003],[68512.4,0.002],[68513.3,0.005],[68513.4,0.03]]]
["binance-futures","BTCUSDT",1771700674811,[[68511.7,4.078],[68511.6,0.005],[68511.3,0.002],[68511.0,0.004],[68510.9,0.06]],[[68511.8,4.871],[68511.9,0.006],[68512.2,0.004],[68512.4,0.002],[68514.7,0.006]]]
["binance-futures","BTCUSDT",1771700742011,[[68548.5,6.728],[68548.4,0.005],[68548.3,0.607],[68548.2,0.004],[68548.1,0.236]],[[68548.6,0.501],[68548.8,0.004],[68549.4,0.008],[68549.8,0.001],[68549.9,0.003]]]
["binance-futures","BTCUSDT",1771700755487,[[68548.5,2.732],[68548.4,0.006],[68548.3,0.002],[68548.2,0.004],[68548.1,0.056]],[[68548.6,2.963],[68548.7,0.004],[68549.0,0.003],[68549.1,0.055],[68549.2,0.227]]]
["binance-futures","BTCUSDT",1771700823196,[[68549.9,8.41],[68549.8,0.003],[68549.7,0.004],[68549.6,0.127],[68549.5,0.06]],[[68550.0,2.292],[68550.1,0.004],[68550.2,0.004],[68550.8,0.005],[68551.4,0.007]]]
["binance-futures","BTCUSDT",1771700841087,[[68549.9,4.353],[68549.8,0.011],[68549.7,0.002],[68549.6,0.002],[68549.5,0.06]],[[68550.0,6.494],[68550.1,0.008],[68550.2,0.007],[68550.3,0.066],[68550.4,0.003]]]
["binance-futures","BTCUSDT",1771700907827,[[68573.9,5.92],[68573.8,0.007],[68573.7,0.037],[68573.6,0.002],[68573.5,0.06]],[[68574.0,1.823],[68574.1,0.002],[68574.2,0.002],[68574.3,0.061],[68574.4,0.01]]]
["binance-futures","BTCUSDT",1771700961195,[[68581.7,11.024],[68581.6,0.011],[68581.5,0.113],[68581.4,0.004],[68581.3,0.058]],[[68581.8,2.531],[68581.9,0.006],[68582.2,0.002],[68582.3,0.019],[68582.5,0.002]]]
["binance-futures","BTCUSDT",1771700971907,[[68599.9,13.774],[68599.8,0.121],[68599.7,0.029],[68599.4,0.002],[68599.3,0.635]],[[68600.0,0.424],[68600.1,0.002],[68600.2,0.002],[68600.3,0.01],[68601.0,0.002]]]
["binance-futures","BTCUSDT",1771701003583,[[68627.6,4.216],[68627.3,0.009],[68626.7,0.094],[68626.3,0.01],[68625.9,0.005]],[[68627.7,16.215],[68627.8,0.002],[68628.5,0.17],[68628.6,1.441],[68628.8,0.009]]]
["binance-futures","BTCUSDT",1771701069163,[[68550.0,1.18],[68549.9,0.002],[68549.7,0.006],[68549.6,0.016],[68549.5,0.06]],[[68550.1,4.835],[68550.2,0.084],[68550.3,0.026],[68550.4,0.017],[68550.5,0.002]]]
["binance-futures","BTCUSDT",1771701110351,[[68621.0,9.575],[68620.9,0.012],[68620.8,0.18],[68620.4,0.006],[68620.1,0.003]],[[68621.1,0.962],[68621.4,0.002],[68621.5,0.157],[68621.7,0.002],[68622.1,0.002]]]
["binance-futures","BTCUSDT",1771701139212,[[68593.4,0.5],[68593.3,0.004],[68593.1,0.002],[68593.0,0.008],[68592.7,0.001]],[[68593.5,18.285],[68593.6,0.013],[68593.7,0.314],[68593.8,0.102],[68593.9,0.003]]]
["binance-futures","BTCUSDT",1771701166259,[[68586.0,1.683],[68585.9,0.03],[68585.1,0.004],[68585.0,0.466],[68584.9,0.007]],[[68586.1,16.344],[68586.2,0.005],[68586.3,0.005],[68586.4,0.01],[68586.7,0.002]]]
["binance-futures","BTCUSDT",1771701226995,[[68599.6,0.044],[68598.8,0.003],[68596.8,0.007],[68596.7,0.006],[68596.6,0.001]],[[68599.7,8.648],[68599.8,0.007],[68599.9,0.103],[68600.0,0.041],[68600.1,0.061]]]
["binance-futures","BTCUSDT",1771701232455,[[68598.7,0.737],[68598.6,0.002],[68598.5,0.023],[68598.4,0.01],[68597.9,0.002]],[[68598.8,6.178],[68598.9,0.553],[68599.0,0.082],[68599.2,0.002],[68599.7,0.6]]]
["binance-futures","BTCUSDT",1771701297920,[[68554.6,2.203],[68554.5,0.065],[68554.4,0.002],[68554.3,0.002],[68554.2,0.014]],[[68554.7,8.244],[68554.8,0.277],[68554.9,0.002],[68555.0,0.002],[68556.0,0.143]]]
["binance-futures","BTCUSDT",1771701337140,[[68549.1,4.553],[68549.0,0.066],[68548.5,0.012],[68548.4,0.002],[68548.2,0.003]],[[68549.2,4.126],[68549.3,0.002],[68549.4,0.003],[68549.5,0.237],[68549.6,0.087]]]
["binance-futures","BTCUSDT",1771701404533,[[68551.9,7.012],[68551.8,0.073],[68551.7,0.002],[68551.6,0.046],[68551.5,0.002]],[[68552.0,1.157],[68552.1,0.006],[68552.2,0.003],[68552.3,0.137],[68552.4,0.112]]]
["binance-futures","BTCUSDT",1771701475621,[[68551.9,3.397],[68551.8,0.008],[68551.5,0.002],[68551.4,0.03],[68549.0,0.071]],[[68552.0,9.849],[68552.1,0.007],[68552.2,0.003],[68552.3,0.122],[68552.4,0.126]]]
["binance-futures","BTCUSDT",1771701508856,[[68561.0,5.249],[68560.9,0.006],[68560.8,0.032],[68560.7,0.016],[68560.0,0.002]],[[68561.1,6.927],[68561.2,0.004],[68561.4,0.005],[68561.5,0.078],[68561.6,0.084]]]
["binance-futures","BTCUSDT",1771701573190,[[68550.0,0.45],[68549.7,0.01],[68549.6,0.002],[68549.5,0.291],[68549.1,0.004]],[[68550.1,14.0],[68550.2,1.323],[68550.3,1.178],[68550.4,0.329],[68550.5,0.006]]]
["binance-futures","BTCUSDT",1771701610268,[[68558.6,1.655],[68558.5,0.072],[68558.4,0.002],[68558.3,0.025],[68558.2,0.032]],[[68558.7,4.472],[68558.8,0.287],[68559.0,0.007],[68559.1,0.002],[68559.2,0.003]]]
["binance-futures","BTCUSDT",1771701664256,[[68520.7,6.102],[68520.6,0.005],[68520.5,0.002],[68520.4,0.009],[68520.3,0.004]],[[68520.8,0.16],[68520.9,0.116],[68521.0,0.005],[68521.1,0.019],[68521.8,0.002]]]
["binance-futures","BTCUSDT",1771701747790,[[68523.9,0.255],[68523.8,0.002],[68523.3,0.002],[68523.2,0.002],[68523.0,0.1]],[[68524.0,11.245],[68524.1,1.488],[68524.5,0.003],[68524.6,0.124],[68524.8,0.002]]]
["binance-futures","BTCUSDT",1771701757315,[[68514.4,0.159],[68514.3,0.06],[68513.8,0.002],[68513.7,0.002],[68513.6,0.004]],[[68514.5,10.883],[68514.6,0.144],[68514.7,0.18],[68514.8,0.003],[68514.9,0.114]]]
["binance-futures","BTCUSDT",1771701809940,[[68542.7,4.17],[68542.6,0.004],[68542.3,0.002],[68542.2,0.004],[68539.5,0.002]],[[68542.8,6.222],[68542.9,0.068],[68543.0,0.123],[68543.1,0.021],[68544.0,0.083]]]
["binance-futures","BTCUSDT",1771701863920,[[68553.8,4.374],[68553.7,0.108],[68553.6,0.002],[68553.5,0.002],[68553.4,0.05]],[[68553.9,4.391],[68554.0,0.096],[68554.1,0.015],[68554.2,0.011],[68554.3,0.002]]]
["binance-futures","BTCUSDT",1771701899447,[[68552.5,1.612],[68552.4,0.006],[68551.8,0.004],[68551.6,0.004],[68551.5,0.061]],[[68552.6,8.48],[68552.7,0.006],[68552.8,0.083],[68552.9,0.336],[68553.0,0.009]]]
["binance-futures","BTCUSDT",1771701953281,[[68554.1,7.083],[68554.0,0.136],[68553.9,0.002],[68553.8,0.023],[68553.7,0.002]],[[68554.2,1.67],[68554.3,0.002],[68554.4,0.004],[68554.5,0.003],[68554.6,0.019]]]
["binance-futures","BTCUSDT",1771701992703,[[68586.0,15.192],[68585.9,0.156],[68585.7,0.004],[68585.6,0.002],[68585.5,1.252]],[[68586.1,0.175],[68586.2,0.002],[68586.7,0.002],[68587.0,0.021],[68587.1,0.002]]]
["binance-futures","BTCUSDT",1771702085580,[[68572.7,6.074],[68572.6,0.005],[68572.5,0.002],[68572.4,0.038],[68572.3,0.04]],[[68572.8,0.929],[68572.9,0.003],[68573.2,0.003],[68573.3,0.042],[68573.4,0.006]]]
["binance-futures","BTCUSDT",1771702112683,[[68589.4,6.653],[68589.3,0.189],[68589.2,0.002],[68589.1,0.002],[68589.0,0.002]],[[68589.5,2.982],[68589.6,0.004],[68590.0,0.002],[68590.4,0.004],[68590.9,0.004]]]
["binance-futures","BTCUSDT",1771702186013,[[68578.5,2.369],[68578.4,0.004],[68578.2,0.002],[68578.0,0.007],[68577.0,0.004]],[[68578.6,10.436],[68578.7,4.003],[68578.8,0.008],[68579.0,0.002],[68579.8,0.022]]]
["binance-futures","BTCUSDT",1771702218051,[[68562.3,3.035],[68562.2,0.003],[68561.9,0.002],[68561.7,0.002],[68561.0,0.034]],[[68562.4,4.233],[68562.5,0.009],[68562.6,0.005],[68562.7,0.024],[68562.8,0.057]]]
["binance-futures","BTCUSDT",1771702299696,[[68541.9,1.917],[68541.8,1.034],[68541.7,0.016],[68541.5,0.002],[68541.3,0.004]],[[68542.0,3.058],[68542.1,0.01],[68542.2,0.004],[68542.8,0.002],[68543.3,0.009]]]
["binance-futures","BTCUSDT",1771702321796,[[68530.4,0.205],[68530.2,0.002],[68530.0,0.006],[68528.1,0.001],[68527.7,0.002]],[[68530.5,6.57],[68530.6,0.011],[68531.2,0.003],[68531.3,0.047],[68531.4,0.084]]]
["binance-futures","BTCUSDT",1771702367507,[[68540.4,3.674],[68540.3,0.011],[68540.2,0.004],[68540.1,5.57],[68540.0,37.026]],[[68540.5,5.946],[68540.6,0.005],[68540.7,0.005],[68540.8,0.021],[68540.9,0.001]]]
["binance-futures","BTCUSDT",1771702457587,[[68548.5,1.52],[68548.4,0.002],[68548.3,0.002],[68548.2,0.002],[68548.1,0.005]],[[68548.6,11.294],[68548.7,0.005],[68548.9,0.002],[68549.3,0.003],[68549.5,0.005]]]
["binance-futures","BTCUSDT",1771702522434,[[68558.0,2.489],[68557.9,0.002],[68557.8,0.004],[68557.6,0.004],[68557.5,0.061]],[[68558.1,7.117],[68558.2,0.219],[68558.3,0.003],[68558.4,0.084],[68562.6,0.002]]]
["binance-futures","BTCUSDT",1771702570744,[[68558.8,0.603],[68558.7,0.005],[68558.6,0.002],[68558.5,0.031],[68554.2,0.4]],[[68558.9,11.792],[68559.0,0.261],[68559.1,0.489],[68559.2,1.086],[68559.3,0.004]]]
["binance-futures","BTCUSDT",1771702621915,[[68595.9,6.357],[68595.8,0.368],[68595.7,0.013],[68595.5,0.002],[68595.4,0.124]],[[68596.0,0.089],[68596.1,1.178],[68596.2,0.019],[68596.3,0.005],[68596.4,0.002]]]
["binance-futures","BTCUSDT",1771702642455,[[68613.5,0.317],[68613.4,0.045],[68613.2,0.002],[68612.9,0.004],[68602.9,0.007]],[[68613.6,5.934],[68613.7,0.008],[68613.8,0.002],[68613.9,0.37],[68614.0,0.076]]]
["binance-futures","BTCUSDT",1771702714137,[[68564.3,1.134],[68564.2,0.002],[68564.0,0.008],[68563.9,0.021],[68563.4,0.004]],[[68564.4,11.879],[68564.5,0.007],[68564.7,0.003],[68564.8,0.361],[68565.0,0.007]]]
["binance-futures","BTCUSDT",1771702761043,[[68561.7,10.051],[68561.6,2.046],[68561.5,4.23],[68561.4,0.02],[68561.3,0.028]],[[68561.8,0.932],[68561.9,0.004],[68562.3,0.003],[68562.4,0.082],[68562.5,0.002]]]
["binance-futures","BTCUSDT",1771702816316,[[68587.0,2.405],[68586.9,0.06],[68586.8,0.005],[68586.7,0.003],[68586.4,0.002]],[[68587.1,3.641],[68587.2,0.005],[68587.3,0.002],[68587.4,0.012],[68587.7,0.158]]]
["binance-futures","BTCUSDT",1771702852251,[[68582.3,4.484],[68582.2,0.015],[68582.1,0.061],[68582.0,0.061],[68581.7,0.005]],[[68582.4,1.691],[68582.5,0.002],[68582.9,0.002],[68583.3,0.002],[68583.4,0.016]]]
["binance-futures","BTCUSDT",1771702915328,[[68562.1,3.052],[68562.0,0.008],[68561.9,0.004],[68561.8,0.03],[68561.7,0.116]],[[68562.2,2.506],[68562.3,0.076],[68562.4,0.165],[68562.5,0.005],[68562.6,0.056]]]
["binance-futures","BTCUSDT",1771702977936,[[68554.3,1.71],[68554.2,0.007],[68554.1,0.043],[68554.0,0.006],[68553.9,0.062]],[[68554.4,8.676],[68554.5,0.122],[68554.7,0.007],[68554.8,0.003],[68554.9,0.373]]]
["binance-futures","BTCUSDT",1771702997599,[[68559.9,11.743],[68559.8,0.13],[68559.4,0.004],[68559.3,0.024]],[[68560.0,5.258],[68560.1,0.035],[68560.4,0.002],[68560.7,0.004],[68560.8,0.152]]]
["binance-futures","BTCUSDT",1771703069527,[[68577.6,19.5],[68577.5,0.015],[68577.4,0.028],[68577.3,0.03],[68577.2,0.06]],[[68577.7,2.822],[68577.8,0.004],[68578.0,0.007],[68578.1,0.009],[68578.8,0.002]]]
["binance-futures","BTCUSDT",1771703121118,[[68573.4,2.967],[68573.3,0.081],[68573.2,0.013],[68573.1,0.07],[68573.0,0.059]],[[68573.5,2.169],[68573.6,0.09],[68574.0,0.002],[68574.4,0.084],[68574.7,0.002]]]
["binance-futures","BTCUSDT",1771703194291,[[68573.6,11.956],[68573.5,1.72],[68573.4,0.174],[68573.3,0.002],[68573.2,0.042]],[[68573.7,0.379],[68573.8,0.131],[68573.9,0.007],[68574.0,0.007],[68574.1,0.002]]]
["binance-futures","BTCUSDT",1771703244212,[[68565.0,13.249],[68564.9,0.007],[68564.6,0.004],[68564.4,0.002],[68564.0,0.004]],[[68565.1,1.387],[68565.2,0.14],[68565.3,0.002],[68565.4,0.005],[68565.7,0.002]]]
["binance-futures","BTCUSDT",1771703291896,[[68566.4,5.598],[68566.3,0.064],[68566.0,0.004],[68565.5,0.005],[68565.4,0.088]],[[68566.5,5.674],[68566.6,0.092],[68566.8,0.004],[68567.1,0.004],[68568.4,0.002]]]
["binance-futures","BTCUSDT",1771703336252,[[68561.5,6.278],[68561.4,0.003],[68561.2,0.004],[68561.1,0.004],[68561.0,0.065]],[[68561.6,4.031],[68561.7,0.14],[68561.8,0.002],[68562.2,0.002],[68562.3,0.772]]]
["binance-futures","BTCUSDT",1771703388830,[[68568.6,4.794],[68568.5,0.108],[68568.4,0.004],[68568.3,0.106],[68568.2,0.196]],[[68568.7,0.121],[68569.3,0.004],[68569.4,0.002],[68570.1,0.053],[68570.9,0.064]]]
["binance-futures","BTCUSDT",1771703422275,[[68524.6,1.796],[68524.5,0.004],[68523.9,0.002],[68523.8,0.002],[68523.6,0.007]],[[68524.7,4.901],[68524.8,0.087],[68525.0,0.007],[68525.1,0.02],[68525.2,0.171]]]
["binance-futures","BTCUSDT",1771703454460,[[68506.5,4.501],[68506.4,0.132],[68506.3,0.063],[68506.2,0.021],[68506.1,0.002]],[[68506.6,5.217],[68506.7,0.006],[68506.8,0.002],[68507.0,0.885],[68507.9,0.002]]]
["binance-futures","BTCUSDT",1771703492576,[[68506.1,13.761],[68506.0,1.022],[68505.9,0.005],[68505.8,0.002],[68505.7,0.03]],[[68506.2,0.833],[68506.3,0.013],[68506.4,0.002],[68506.5,0.059],[68506.7,0.004]]]
["binance-futures","BTCUSDT",1771703561427,[[68501.5,1.882],[68501.4,0.012],[68500.8,0.002],[68500.3,0.125],[68499.9,0.001]],[[68501.6,3.58],[68501.7,0.008],[68501.8,0.002],[68501.9,0.507],[68502.0,1.781]]]
["binance-futures","BTCUSDT",1771703608173,[[68501.9,3.57],[68501.8,0.001],[68500.5,0.002],[68500.4,0.068],[68500.2,0.002]],[[68502.0,11.961],[68502.1,0.009],[68502.3,0.002],[68502.4,0.093],[68502.5,0.133]]]
["binance-futures","BTCUSDT",1771703627270,[[68501.9,4.534],[68501.8,0.062],[68501.6,0.002],[68501.5,0.161],[68501.4,0.004]],[[68502.0,7.448],[68502.1,0.009],[68502.3,0.002],[68502.4,0.034],[68502.5,0.092]]]
["binance-futures","BTCUSDT",1771703698101,[[68496.3,6.944],[68496.2,0.214],[68495.9,0.002],[68495.8,0.004],[68495.6,0.002]],[[68496.4,5.691],[68496.5,0.006],[68496.6,0.003],[68496.7,0.206],[68496.8,0.879]]]
["binance-futures","BTCUSDT",1771703741320,[[68505.6,12.127],[68505.5,0.129],[68505.4,0.018],[68505.3,0.075],[68504.9,0.002]],[[68505.7,4.285],[68505.8,0.005],[68506.0,0.002],[68506.1,0.002],[68506.2,0.146]]]
["binance-futures","BTCUSDT",1771703839252,[[68508.5,2.382],[68508.4,0.032],[68508.3,0.004],[68508.2,0.028],[68508.1,0.002]],[[68508.6,6.154],[68508.7,0.319],[68508.8,0.002],[68508.9,0.002],[68509.0,0.074]]]
["binance-futures","BTCUSDT",1771703849291,[[68508.5,2.679],[68508.4,0.025],[68508.3,0.03],[68508.1,0.002],[68505.4,0.069]],[[68508.6,7.624],[68508.7,0.232],[68508.8,0.002],[68509.0,0.002],[68509.7,0.002]]]
["binance-futures","BTCUSDT",1771703922455,[[68512.5,6.4],[68512.4,0.043],[68512.2,0.002],[68512.0,0.002],[68511.7,0.052]],[[68512.6,3.159],[68512.7,0.215],[68512.8,0.031],[68512.9,0.002],[68513.0,0.842]]]
["binance-futures","BTCUSDT",1771703995734,[[68504.0,9.659],[68503.9,1.19],[68503.8,0.107],[68503.7,0.058],[68503.6,0.212]],[[68504.1,3.657],[68504.2,0.003],[68504.4,0.002],[68504.5,0.035],[68504.6,0.002]]]
["binance-futures","BTCUSDT",1771704021812,[[68502.0,9.117],[68501.9,0.007],[68501.7,0.002],[68501.6,0.078],[68501.3,0.09]],[[68502.1,5.032],[68502.2,0.609],[68502.3,0.004],[68502.6,0.002],[68503.1,0.017]]]
["binance-futures","BTCUSDT",1771704047867,[[68502.0,8.231],[68501.9,0.005],[68501.7,0.002],[68501.6,0.019],[68501.3,0.058]],[[68502.1,5.423],[68502.2,0.319],[68502.3,0.004],[68502.5,0.002],[68502.6,0.067]]]
["binance-futures","BTCUSDT",1771704127378,[[68477.1,8.63],[68477.0,0.59],[68476.9,0.004],[68476.8,0.018],[68476.1,0.029]],[[68477.2,0.832],[68477.4,0.002],[68477.5,0.002],[68477.6,0.002],[68478.8,0.002]]]
["binance-futures","BTCUSDT",1771704162372,[[68467.6,0.58],[68467.5,0.004],[68467.4,0.053],[68466.8,0.004],[68464.7,0.065]],[[68467.7,5.965],[68467.8,0.01],[68467.9,0.002],[68468.0,0.082],[68468.4,0.04]]]
["binance-futures","BTCUSDT",1771704206991,[[68475.9,0.54],[68475.8,0.004],[68475.7,0.002],[68475.5,0.002],[68475.2,0.002]],[[68476.0,4.26],[68476.1,0.005],[68476.7,0.002],[68476.8,0.002],[68477.1,0.002]]]
["binance-futures","BTCUSDT",1771704265281,[[68480.9,6.447],[68480.8,0.082],[68480.7,0.003],[68480.5,0.002],[68480.2,0.002]],[[68481.0,0.589],[68481.1,0.002],[68481.5,0.002],[68481.6,0.466],[68481.7,0.213]]]
["binance-futures","BTCUSDT",1771704303609,[[68470.6,7.534],[68470.5,1.533],[68470.4,2.052],[68470.3,0.81],[68470.2,0.889]],[[68470.7,2.468],[68470.8,0.002],[68471.3,0.002],[68471.4,0.004],[68471.5,0.003]]]
["binance-futures","BTCUSDT",1771704341158,[[68462.4,0.408],[68462.3,0.045],[68462.2,0.002],[68462.1,0.012],[68462.0,0.006]],[[68462.5,8.601],[68462.6,0.006],[68462.7,0.003],[68462.8,0.029],[68462.9,0.007]]]
["binance-futures","BTCUSDT",1771704381097,[[68449.9,0.149],[68449.8,0.062],[68449.7,0.004],[68449.6,0.015],[68449.0,0.002]],[[68450.0,10.354],[68450.1,0.081],[68450.2,0.073],[68450.3,0.002],[68450.5,0.003]]]
["binance-futures","BTCUSDT",1771704440388,[[68449.9,8.107],[68449.8,1.854],[68449.7,0.028],[68449.6,0.097],[68449.5,0.234]],[[68450.0,1.739],[68450.1,0.004],[68450.3,0.002],[68450.4,0.003],[68450.5,0.009]]]
["binance-futures","BTCUSDT",1771704468988,[[68479.3,8.021],[68479.2,0.149],[68479.1,0.276],[68479.0,0.108],[68478.9,0.032]],[[68479.4,7.504],[68479.5,0.006],[68479.8,0.005],[68479.9,1.889],[68480.0,11.692]]]
["binance-futures","BTCUSDT",1771704533112,[[68506.4,1.55],[68506.3,0.065],[68506.2,0.021],[68506.1,0.104],[68506.0,0.002]],[[68506.5,7.319],[68506.6,0.008],[68506.7,0.002],[68506.8,0.002],[68508.0,0.063]]]
["binance-futures","BTCUSDT",1771704592354,[[68478.2,4.508],[68478.1,0.062],[68477.6,0.002],[68477.3,0.004],[68477.2,0.023]],[[68478.3,3.04],[68478.4,0.004],[68478.7,0.003],[68478.8,0.003],[68478.9,0.33]]]
["binance-futures","BTCUSDT",1771704630747,[[68499.9,8.099],[68499.8,0.064],[68499.6,0.002],[68499.5,0.032]],[[68500.0,4.418],[68500.1,0.008],[68500.6,0.005],[68500.8,0.001],[68501.9,0.006]]]
["binance-futures","BTCUSDT",1771704667201,[[68504.8,7.363],[68504.7,0.77],[68504.1,0.002],[68503.9,0.002],[68503.8,0.32]],[[68504.9,2.601],[68505.0,0.004],[68505.4,0.002],[68505.8,0.004],[68506.0,0.002]]]
["binance-futures","BTCUSDT",1771704734179,[[68503.4,0.409],[68503.3,0.035],[68503.2,0.002],[68502.9,0.002],[68501.7,0.005]],[[68503.5,3.887],[68503.6,0.024],[68503.7,0.001],[68503.8,0.025],[68503.9,0.476]]]
["binance-futures","BTCUSDT",1771704805178,[[68497.5,1.048],[68497.4,0.033],[68497.3,0.002],[68497.0,0.077],[68496.3,0.006]],[[68497.6,13.098],[68497.7,0.137],[68497.8,0.004],[68497.9,0.451],[68498.0,0.002]]]
["binance-futures","BTCUSDT",1771704856351,[[68461.8,16.59],[68461.7,0.868],[68461.6,1.322],[68461.5,0.804],[68461.4,2.05]],[[68461.9,0.209],[68462.0,0.013],[68462.2,0.003],[68462.3,0.022],[68462.4,0.082]]]
["binance-futures","BTCUSDT",1771704887082,[[68465.8,10.562],[68465.7,0.067],[68465.5,0.007],[68465.4,0.002],[68465.1,0.002]],[[68465.9,0.257],[68466.0,0.004],[68466.1,0.003],[68466.2,0.03],[68466.3,0.003]]]
["binance-futures","BTCUSDT",1771704946316,[[68454.3,11.781],[68454.2,1.449],[68454.1,2.089],[68454.0,1.105],[68453.9,0.804]],[[68454.4,19.526],[68454.5,0.01],[68454.6,0.095],[68454.7,0.006],[68454.9,0.003]]]
["binance-futures","BTCUSDT",1771704984640,[[68466.3,8.461],[68466.2,0.084],[68466.0,0.002],[68465.8,0.004],[68465.6,1.252]],[[68466.4,3.9],[68466.5,0.006],[68467.3,0.003],[68467.4,0.058],[68467.5,0.064]]]
["binance-futures","BTCUSDT",1771705061667,[[68499.1,0.616],[68499.0,0.049],[68498.9,0.072],[68498.8,0.004],[68498.7,0.127]],[[68499.2,4.108],[68499.3,0.04],[68499.4,0.019],[68499.5,0.002],[68500.8,0.004]]]
["binance-futures","BTCUSDT",1771705087047,[[68518.8,4.557],[68518.7,0.062],[68518.5,0.004],[68518.4,0.186],[68518.3,0.068]],[[68518.9,5.234],[68519.0,0.069],[68519.2,0.006],[68520.5,0.003],[68521.1,0.018]]]
["binance-futures","BTCUSDT",1771705145203,[[68556.3,3.063],[68556.2,0.062],[68556.1,0.002],[68556.0,0.08],[68555.9,0.002]],[[68556.4,11.68],[68556.5,0.848],[68556.6,0.885],[68556.7,1.358],[68556.8,0.802]]]
["binance-futures","BTCUSDT",1771705186911,[[68536.0,5.476],[68535.9,0.015],[68535.8,0.002],[68535.7,0.002],[68535.6,0.034]],[[68536.1,4.102],[68536.2,0.015],[68536.3,0.106],[68536.4,0.043],[68537.1,0.003]]]
["binance-futures","BTCUSDT",1771705278283,[[68513.6,0.859],[68513.5,3.792],[68513.4,0.011],[68513.1,0.023],[68513.0,0.763]],[[68513.7,10.865],[68513.8,0.017],[68514.0,0.005],[68514.2,0.002],[68514.6,0.004]]]
["binance-futures","BTCUSDT",1771705352590,[[68513.5,0.847],[68513.4,0.008],[68513.3,0.002],[68513.2,0.002],[68513.1,0.081]],[[68513.6,4.253],[68513.7,0.278],[68513.8,0.061],[68514.1,0.002],[68514.3,0.003]]]
["binance-futures","BTCUSDT",1771705419308,[[68495.0,3.757],[68494.9,0.004],[68494.7,0.004],[68494.6,0.021]],[[68495.1,6.274],[68495.2,0.207],[68495.4,0.003],[68495.6,0.003],[68497.0,0.003]]]
["binance-futures","BTCUSDT",1771705451297,[[68511.6,6.734],[68511.5,0.119],[68511.4,0.002],[68511.3,0.002],[68511.2,0.075]],[[68511.7,1.763],[68511.8,0.002],[68512.0,0.006],[68512.1,0.005],[68512.2,0.022]]]
["binance-futures","BTCUSDT",1771705491971,[[68539.2,8.248],[68539.1,0.003],[68539.0,0.059],[68538.8,0.004],[68538.6,0.102]],[[68539.3,1.072],[68539.4,0.002],[68539.5,0.002],[68539.7,0.003],[68539.8,0.003]]]
["binance-futures","BTCUSDT",1771705539236,[[68537.3,12.74],[68537.2,0.07],[68537.1,0.131],[68537.0,0.034]],[[68537.4,1.178],[68537.5,0.007],[68537.6,0.083],[68537.7,0.053],[68537.8,0.004]]]
["binance-futures","BTCUSDT",1771705583907,[[68558.8,9.774],[68558.7,1.913],[68558.6,0.03],[68558.5,0.004],[68558.3,0.002]],[[68558.9,3.236],[68559.0,0.063],[68559.2,0.005],[68559.9,0.003],[68560.0,0.303]]]
["binance-futures","BTCUSDT",1771705656407,[[68556.3,0.584],[68556.2,0.499],[68556.1,0.025],[68556.0,0.002],[68555.5,0.004]],[[68556.4,14.13],[68556.5,1.566],[68556.6,0.015],[68556.7,0.025],[68556.8,0.003]]]
["binance-futures","BTCUSDT",1771705708431,[[68543.8,0.482],[68543.7,0.024],[68543.5,0.004],[68543.4,0.06],[68543.2,0.002]],[[68543.9,12.34],[68544.0,1.213],[68544.1,1.039],[68544.2,0.815],[68544.3,0.802]]]
["binance-futures","BTCUSDT",1771705774003,[[68549.0,10.993],[68548.9,0.004],[68548.8,0.391],[68548.7,1.081],[68548.6,0.079]],[[68549.1,1.326],[68549.2,0.002],[68549.5,0.003],[68549.9,0.005],[68550.2,0.003]]]
["binance-futures","BTCUSDT",1771705791475,[[68530.9,4.53],[68530.8,0.069],[68530.6,0.002],[68530.4,0.002],[68530.1,0.004]],[[68531.0,3.9],[68531.1,1.247],[68531.2,0.45],[68531.3,0.003],[68531.4,0.002]]]
["binance-futures","BTCUSDT",1771705872287,[[68533.5,4.599],[68533.4,0.006],[68533.3,0.002],[68533.2,0.002],[68532.7,0.002]],[[68533.6,6.874],[68533.7,0.006],[68533.8,0.012],[68533.9,0.026],[68534.0,0.009]]]
["binance-futures","BTCUSDT",1771705948001,[[68539.8,0.803],[68539.7,0.004],[68539.5,0.002],[68538.9,0.004],[68538.8,0.062]],[[68539.9,4.398],[68540.0,0.814],[68540.1,0.802],[68540.3,0.002],[68540.4,0.802]]]
["binance-futures","BTCUSDT",1771705994026,[[68536.3,0.762],[68536.2,0.019],[68536.1,0.006],[68536.0,0.03],[68535.9,0.002]],[[68536.4,4.024],[68536.5,0.875],[68536.6,1.28],[68536.7,0.812],[68536.9,0.003]]]
["binance-futures","BTCUSDT",1771706019556,[[68525.7,0.577],[68525.5,0.004],[68525.3,0.002],[68525.0,0.007],[68524.4,0.004]],[[68525.8,13.945],[68525.9,1.483],[68526.0,0.803],[68526.1,0.414],[68526.2,0.002]]]
["binance-futures","BTCUSDT",1771706103507,[[68507.9,3.133],[68507.8,0.063],[68507.5,0.002],[68507.4,0.002],[68502.1,0.038]],[[68508.0,11.057],[68508.1,1.976],[68508.3,0.005],[68508.4,0.37],[68508.9,0.003]]]
["binance-futures","BTCUSDT",1771706170131,[[68512.9,5.748],[68512.8,0.039],[68512.7,0.03],[68512.6,0.002],[68512.5,0.002]],[[68513.0,5.826],[68513.1,0.061],[68513.2,0.003],[68513.3,0.077],[68513.4,0.011]]]
["binance-futures","BTCUSDT",1771706236636,[[68519.5,6.187],[68519.4,0.022],[68519.3,0.002],[68519.1,0.002],[68518.4,0.185]],[[68519.6,5.457],[68519.7,0.004],[68519.8,0.003],[68519.9,0.011],[68520.0,0.027]]]
["binance-futures","BTCUSDT",1771706278397,[[68399.6,6.144],[68399.5,0.805],[68399.4,0.002],[68399.3,0.002],[68399.2,1.316]],[[68399.7,0.53],[68399.8,0.043],[68399.9,0.003],[68400.0,0.087],[68400.2,0.002]]]
["binance-futures","BTCUSDT",1771706305391,[[68398.2,4.412],[68398.1,0.027],[68397.8,0.007],[68397.7,0.021],[68397.6,0.134]],[[68398.3,0.396],[68398.4,0.136],[68398.5,0.003],[68398.6,0.031],[68398.7,0.002]]]
["binance-futures","BTCUSDT",1771706352979,[[68403.6,1.092],[68403.5,0.071],[68403.4,0.002],[68402.9,0.004],[68402.8,0.002]],[[68403.7,3.513],[68403.8,1.045],[68403.9,0.14],[68404.0,0.146],[68404.1,0.157]]]
["binance-futures","BTCUSDT",1771706419127,[[68370.0,0.748],[68369.9,0.045],[68369.6,0.002],[68369.4,0.002],[68369.3,0.04]],[[68370.1,13.592],[68370.2,0.022],[68370.3,0.018],[68370.4,0.518],[68370.5,0.293]]]
["binance-futures","BTCUSDT",1771706439560,[[68323.3,2.393],[68323.2,0.002],[68322.6,0.002],[68322.3,0.004],[68322.2,0.002]],[[68323.4,9.511],[68323.5,0.555],[68323.6,0.002],[68323.7,0.108],[68323.8,0.106]]]
["binance-futures","BTCUSDT",1771706467276,[[68330.7,2.303],[68330.6,0.004],[68330.1,0.002],[68330.0,0.2],[68329.9,0.002]],[[68330.8,2.91],[68330.9,0.403],[68331.1,0.003],[68331.2,0.002],[68341.0,0.731]]]
["binance-futures","BTCUSDT",1771706501080,[[68321.0,3.235],[68320.9,0.005],[68320.5,0.002],[68320.0,0.003],[68306.0,0.845]],[[68321.1,2.623],[68321.2,0.199],[68321.5,0.002],[68321.6,0.021],[68321.7,0.018]]]
["binance-futures","BTCUSDT",1771706524014,[[68331.0,5.088],[68330.9,0.022],[68330.7,0.004],[68330.6,0.061],[68330.5,0.059]],[[68331.1,2.54],[68331.2,0.182],[68331.3,0.183],[68331.4,0.004],[68331.5,0.002]]]
["binance-futures","BTCUSDT",1771706562140,[[68327.9,7.14],[68327.8,0.004],[68327.7,2.292],[68327.6,1.419],[68327.5,0.861]],[[68328.0,0.268],[68328.4,0.006],[68328.6,0.002],[68328.7,0.006],[68328.8,0.08]]]
["binance-futures","BTCUSDT",1771706610832,[[68325.1,13.181],[68325.0,0.063],[68324.6,0.002],[68324.2,0.002],[68321.1,1.494]],[[68325.2,0.142],[68325.3,0.002],[68325.5,0.002],[68325.6,0.08],[68325.9,0.002]]]
["binance-futures","BTCUSDT",1771706662331,[[68334.2,1.908],[68334.1,0.032],[68334.0,0.002],[68333.5,0.002],[68333.2,0.004]],[[68334.3,7.5],[68334.4,0.037],[68334.5,0.277],[68334.7,0.002],[68334.8,0.004]]]
["binance-futures","BTCUSDT",1771706678037,[[68346.8,7.894],[68346.7,0.208],[68346.6,0.004],[68345.6,0.585],[68345.5,1.252]],[[68346.9,0.404],[68347.2,0.002],[68347.3,0.065],[68347.4,0.01],[68347.6,0.003]]]
["binance-futures","BTCUSDT",1771706735301,[[68360.7,20.321],[68360.6,0.011],[68360.4,0.002],[68360.0,0.006],[68359.9,1.02]],[[68360.8,0.222],[68361.0,0.002],[68361.1,0.037],[68361.2,0.002],[68361.3,0.002]]]
["binance-futures","BTCUSDT",1771706746170,[[68364.4,3.634],[68364.3,0.012],[68364.1,0.004],[68364.0,0.032],[68363.6,0.002]],[[68364.5,4.927],[68364.6,0.004],[68364.8,0.002],[68364.9,0.027],[68365.2,0.001]]]
["binance-futures","BTCUSDT",1771706800575,[[68338.5,3.922],[68338.4,0.006],[68338.3,0.069],[68338.2,0.004],[68338.1,0.073]],[[68338.6,0.79],[68338.7,0.004],[68338.9,0.002],[68339.0,0.085],[68339.5,0.006]]]
["binance-futures","BTCUSDT",1771706869531,[[68314.6,4.646],[68314.5,0.807],[68314.4,0.033],[68314.3,0.056],[68314.2,0.091]],[[68314.7,3.722],[68314.8,0.01],[68315.0,0.002],[68315.1,0.004],[68315.2,0.08]]]
["binance-futures","BTCUSDT",1771706919812,[[68316.2,4.268],[68316.1,1.099],[68316.0,0.804],[68315.9,0.804],[68315.8,0.031]],[[68316.3,2.197],[68316.4,0.048],[68317.2,0.001],[68319.2,0.002],[68319.5,0.002]]]
["binance-futures","BTCUSDT",1771706921060,[[68316.2,4.278],[68316.1,1.101],[68316.0,0.804],[68315.9,0.806],[68315.8,0.031]],[[68316.3,2.142],[68316.4,0.048],[68317.2,0.001],[68317.4,0.059],[68318.0,0.155]]]
["binance-futures","BTCUSDT",1771706994135,[[68364.4,10.162],[68364.3,0.022],[68364.2,0.349],[68364.1,0.073],[68364.0,0.004]],[[68364.5,2.972],[68364.6,0.03],[68365.3,0.004],[68365.4,0.019],[68365.5,0.004]]]
["binance-futures","BTCUSDT",1771707030588,[[68347.9,12.395],[68347.8,0.167],[68347.7,0.002],[68347.4,0.002],[68347.3,0.03]],[[68348.0,0.169],[68349.0,0.002],[68349.1,0.031],[68349.2,0.129],[68350.0,0.451]]]
["binance-futures","BTCUSDT",1771707049364,[[68354.2,1.932],[68354.1,0.045],[68354.0,0.002],[68353.9,0.021],[68353.6,0.002]],[[68354.3,10.703],[68354.4,0.009],[68354.5,0.141],[68354.6,0.652],[68354.7,0.002]]]
["binance-futures","BTCUSDT",1771707110895,[[68364.9,4.229],[68364.8,0.002],[68364.7,0.004],[68364.3,0.003],[68364.0,0.005]],[[68365.0,3.015],[68365.1,0.046],[68365.2,0.004],[68365.3,0.049],[68365.4,0.078]]]
["binance-futures","BTCUSDT",1771707188737,[[68387.5,9.901],[68387.4,0.191],[68387.3,0.045],[68387.2,0.021],[68387.1,0.105]],[[68387.6,3.855],[68387.7,0.006],[68387.9,0.006],[68388.2,0.002],[68388.3,0.007]]]
["binance-futures","BTCUSDT",1771707228375,[[68328.4,6.461],[68328.3,0.056],[68328.0,0.004],[68327.9,0.036],[68327.8,0.085]],[[68328.5,0.094],[68328.6,0.006],[68328.7,0.002],[68329.2,0.002],[68329.3,0.033]]]
["binance-futures","BTCUSDT",1771707268319,[[68300.1,4.878],[68300.0,0.793],[68299.9,0.002],[68299.8,0.002],[68299.7,0.002]],[[68300.2,12.658],[68300.3,0.095],[68300.4,0.002],[68300.7,0.004],[68300.8,0.088]]]
["binance-futures","BTCUSDT",1771707303572,[[68325.4,4.53],[68325.3,0.012],[68324.7,0.002],[68324.0,0.002],[68323.5,0.818]],[[68325.5,3.321],[68325.6,0.008],[68325.8,0.002],[68325.9,0.002],[68326.1,0.002]]]
["binance-futures","BTCUSDT",1771707327755,[[68323.8,14.407],[68323.7,0.064],[68323.4,0.003],[68323.3,0.008],[68323.2,0.03]],[[68323.9,0.799],[68324.0,0.043],[68324.8,0.002],[68325.3,0.002],[68326.2,0.02]]]
["binance-futures","BTCUSDT",1771707378192,[[68310.5,1.021],[68310.4,0.002],[68310.0,0.021],[68309.3,0.003],[68309.2,0.016]],[[68310.6,13.993],[68310.7,0.796],[68310.8,0.004],[68310.9,0.26],[68311.3,0.004]]]
["binance-futures","BTCUSDT",1771707391351,[[68298.5,2.465],[68298.4,0.004],[68298.3,0.092],[68298.2,0.099],[68298.1,0.006]],[[68298.6,3.253],[68298.7,0.317],[68298.8,0.002],[68298.9,0.002],[68299.0,0.146]]]
["binance-futures","BTCUSDT",1771707450687,[[68318.9,4.122],[68318.8,0.08],[68318.5,0.002],[68318.4,0.002],[68318.3,0.034]],[[68319.0,1.864],[68319.1,0.004],[68319.2,0.007],[68319.3,0.021],[68319.9,0.002]]]
["binance-futures","BTCUSDT",1771707483915,[[68322.6,2.478],[68322.3,0.002],[68322.2,0.041],[68321.7,0.08],[68321.1,0.004]],[[68322.7,12.665],[68322.8,0.004],[68323.0,0.002],[68323.2,0.002],[68323.3,0.006]]]
["binance-futures","BTCUSDT",1771707543247,[[68290.1,4.469],[68290.0,0.081],[68289.9,0.012],[68289.8,0.006],[68289.7,0.002]],[[68290.2,4.484],[68290.3,0.115],[68290.5,0.002],[68290.6,0.002],[68291.3,0.004]]]
["binance-futures","BTCUSDT",1771707583455,[[68183.4,8.378],[68183.3,0.014],[68183.2,0.002],[68182.8,0.016],[68182.1,0.002]],[[68183.5,2.174],[68183.6,0.004],[68183.7,0.144],[68183.8,0.301],[68184.0,0.008]]]
["binance-futures","BTCUSDT",1771707613571,[[68206.1,15.667],[68206.0,0.378],[68205.9,1.083],[68205.8,0.1],[68205.0,0.002]],[[68206.2,0.812],[68206.3,0.006],[68206.6,0.003],[68207.0,0.004],[68207.1,0.219]]]
["binance-futures","BTCUSDT",1771707630367,[[68234.7,12.501],[68234.6,0.042],[68234.5,0.134],[68234.4,0.032],[68234.3,0.073]],[[68234.8,3.176],[68234.9,0.006],[68235.1,0.002],[68235.3,0.004],[68235.4,0.009]]]
["binance-futures","BTCUSDT",1771707663335,[[68163.7,3.501],[68163.6,0.181],[68163.5,0.105],[68163.3,0.003],[68162.3,0.003]],[[68163.8,1.525],[68163.9,0.004],[68164.0,0.107],[68164.1,0.012],[68164.7,0.004]]]
["binance-futures","BTCUSDT",1771707687203,[[68183.1,8.842],[68183.0,0.007],[68182.9,0.072],[68182.8,0.005],[68182.7,0.774]],[[68183.2,0.067],[68183.3,0.004],[68183.4,0.192],[68183.5,0.323],[68183.6,0.009]]]
["binance-futures","BTCUSDT",1771707741127,[[68199.5,4.63],[68199.4,0.005],[68199.3,0.081],[68199.2,0.013],[68198.6,0.083]],[[68199.6,1.822],[68199.7,0.004],[68199.9,0.002],[68200.1,0.002],[68201.0,0.006]]]
["binance-futures","BTCUSDT",1771707756832,[[68188.8,2.036],[68188.7,0.003],[68188.2,0.002],[68188.1,0.005],[68187.8,0.009]],[[68188.9,10.867],[68189.0,0.003],[68189.1,0.002],[68189.2,0.002],[68189.4,0.002]]]
["binance-futures","BTCUSDT",1771707796063,[[68202.5,5.927],[68202.4,0.005],[68202.3,0.575],[68201.8,0.003],[68201.7,0.002]],[[68202.6,3.065],[68202.7,0.004],[68202.8,0.002],[68202.9,0.016],[68203.0,0.012]]]
["binance-futures","BTCUSDT",1771707835378,[[68223.3,2.827],[68223.2,0.249],[68223.1,0.003],[68223.0,0.029],[68221.4,0.086]],[[68223.4,8.917],[68223.5,0.524],[68223.7,0.002],[68223.8,0.002],[68224.7,0.073]]]
["binance-futures","BTCUSDT",1771707859192,[[68229.3,3.75],[68229.2,0.062],[68229.0,0.004],[68228.9,0.003],[68228.8,0.087]],[[68229.4,3.467],[68229.5,0.006],[68229.6,0.002],[68230.0,0.002],[68230.1,0.002]]]
["binance-futures","BTCUSDT",1771707890652,[[68244.0,5.198],[68243.9,0.037],[68243.7,0.002],[68243.4,0.003],[68243.0,0.004]],[[68244.1,3.577],[68244.2,0.004],[68244.5,0.002],[68244.6,0.018],[68244.7,0.006]]]
["binance-futures","BTCUSDT",1771707930235,[[68238.4,5.067],[68238.3,0.068],[68238.1,0.003],[68238.0,0.016],[68237.9,0.002]],[[68238.5,1.189],[68238.6,0.206],[68238.7,0.1],[68238.8,0.007],[68238.9,0.002]]]
["binance-futures","BTCUSDT",1771707991696,[[68253.8,3.378],[68253.7,0.136],[68253.6,0.08],[68252.6,0.007],[68252.3,0.004]],[[68253.9,1.81],[68254.0,0.06],[68254.1,0.002],[68254.3,0.004],[68254.4,0.07]]]
["binance-futures","BTCUSDT",1771708000851,[[68245.7,3.882],[68245.6,0.004],[68245.5,0.003],[68245.4,0.139],[68245.3,0.008]],[[68245.8,8.622],[68245.9,0.192],[68246.0,0.107],[68246.1,0.285],[68246.4,0.075]]]
["binance-futures","BTCUSDT",1771708087432,[[68228.0,0.143],[68227.9,0.076],[68227.2,0.002],[68226.7,0.002],[68226.6,0.007]],[[68228.1,13.069],[68228.2,0.093],[68228.6,0.002],[68228.7,0.68],[68228.8,0.4]]]
["binance-futures","BTCUSDT",1771708133976,[[68228.6,4.086],[68228.5,0.006],[68228.2,0.002],[68228.1,0.006],[68228.0,0.008]],[[68228.7,0.578],[68229.0,0.002],[68229.3,0.002],[68229.9,0.002],[68230.0,4.687]]]
["binance-futures","BTCUSDT",1771708156082,[[68241.5,4.47],[68241.4,0.104],[68241.3,0.031],[68241.0,0.002],[68240.9,0.003]],[[68241.6,5.605],[68241.7,0.003],[68241.8,0.01],[68242.0,0.002],[68242.5,0.004]]]
["binance-futures","BTCUSDT",1771708175947,[],[[68253.1,26.784],[68253.2,3.778],[68253.3,1.535],[68253.4,12.619],[68253.5,0.96]]]
["binance-futures","BTCUSDT",1771708244227,[[68268.0,0.175],[68267.9,0.003],[68267.8,0.047],[68267.7,0.016],[68265.5,0.002]],[[68268.1,14.615],[68268.2,0.089],[68268.3,0.004],[68268.4,0.236],[68268.5,0.002]]]
["binance-futures","BTCUSDT",1771708252857,[[68255.2,2.268],[68255.1,0.004],[68255.0,0.005],[68254.8,0.012],[68254.7,0.003]],[[68255.3,11.888],[68255.4,0.092],[68255.9,0.002],[68256.2,0.002],[68256.4,0.536]]]
["binance-futures","BTCUSDT",1771708322762,[[68214.3,3.97],[68214.2,0.125],[68213.8,0.002],[68213.5,0.288],[68212.5,0.002]],[[68214.4,1.195],[68214.5,0.002],[68214.7,0.002],[68214.8,0.01],[68214.9,0.294]]]
["binance-futures","BTCUSDT",1771708359379,[[68226.9,3.592],[68226.8,0.065],[68226.7,0.002],[68225.5,0.019],[68225.4,0.011]],[[68227.0,1.511],[68227.1,0.002],[68227.2,0.002],[68227.3,0.006],[68227.7,0.002]]]
["binance-futures","BTCUSDT",1771708410454,[[68231.1,7.637],[68231.0,0.204],[68230.9,0.006],[68230.8,0.017],[68230.7,0.062]],[[68231.2,0.858],[68232.0,0.007],[68232.1,0.004],[68232.4,0.001],[68232.7,0.003]]]
["binance-futures","BTCUSDT",1771708432403,[[68237.6,11.121],[68237.5,0.595],[68237.4,0.002],[68237.3,0.002],[68237.0,0.003]],[[68237.7,0.083],[68237.9,0.002],[68238.2,0.004],[68238.4,0.002],[68239.5,0.002]]]
["binance-futures","BTCUSDT",1771708493516,[[68258.4,6.308],[68258.3,0.234],[68258.2,0.064],[68258.1,0.137],[68258.0,0.119]],[[68258.5,3.217],[68258.6,0.005],[68258.8,0.002],[68258.9,0.002],[68259.3,0.006]]]
["binance-futures","BTCUSDT",1771708546868,[[68247.4,3.11],[68247.3,0.007],[68247.2,0.003],[68247.1,0.236],[68246.7,0.003]],[[68247.5,2.457],[68247.6,0.004],[68247.7,0.025],[68247.8,0.002],[68248.1,0.002]]]
["binance-futures","BTCUSDT",1771708588059,[[68282.9,2.738],[68282.8,0.061],[68282.7,0.003],[68282.6,0.02],[68282.5,0.016]],[[68283.0,6.013],[68283.1,0.004],[68283.5,0.002],[68284.2,0.002],[68284.5,0.006]]]
["binance-futures","BTCUSDT",1771708618476,[[68285.6,2.029],[68285.5,0.008],[68285.2,0.007],[68285.1,0.079],[68285.0,0.073]],[[68285.7,8.834],[68285.8,0.003],[68285.9,0.006],[68286.7,0.064],[68287.9,0.004]]]
["binance-futures","BTCUSDT",1771708651656,[[68309.8,12.49],[68309.7,0.072],[68309.6,0.367],[68309.5,0.002],[68309.4,0.002]],[[68309.9,1.355],[68310.0,0.059],[68310.6,0.002],[68310.7,0.06],[68310.8,0.005]]]
["binance-futures","BTCUSDT",1771708694038,[[68291.5,9.655],[68291.4,0.929],[68291.3,0.104],[68291.2,0.004],[68290.8,0.003]],[[68291.6,1.367],[68291.7,0.002],[68292.0,0.004],[68292.1,0.003],[68292.3,0.002]]]
["binance-futures","BTCUSDT",1771708719107,[[68288.0,1.36],[68287.9,0.006],[68287.8,0.073],[68286.3,0.002],[68286.2,0.132]],[[68288.1,12.068],[68288.2,0.804],[68288.3,1.802],[68288.4,0.842],[68288.5,0.004]]]
["binance-futures","BTCUSDT",1771708786303,[[68310.2,0.805],[68310.1,0.088],[68310.0,0.06],[68309.9,0.101],[68309.8,0.003]],[[68310.3,4.539],[68310.4,0.034],[68310.8,0.005],[68310.9,0.014],[68311.2,0.002]]]
["binance-futures","BTCUSDT",1771708824210,[[68319.3,6.702],[68319.2,0.097],[68319.1,0.164],[68319.0,0.027],[68318.9,0.006]],[[68319.4,0.5],[68319.5,0.002],[68319.6,0.015],[68319.7,0.002],[68319.8,0.076]]]
["binance-futures","BTCUSDT",1771708891296,[[68303.5,4.464],[68303.4,0.039],[68303.3,0.004],[68303.2,0.104],[68302.8,0.002]],[[68303.6,1.805],[68303.7,0.004],[68304.1,0.004],[68305.2,0.004],[68305.3,0.009]]]
["binance-futures","BTCUSDT",1771708919480,[[68306.3,3.029],[68306.2,0.003],[68306.1,0.002],[68306.0,0.006],[68305.9,0.002]],[[68306.4,4.403],[68306.5,0.006],[68306.6,0.002],[68306.7,0.061],[68306.8,0.002]]]
["binance-futures","BTCUSDT",1771708999364,[[68320.6,5.918],[68320.5,0.001],[68320.4,0.003],[68320.3,0.167],[68320.2,0.003]],[[68320.7,2.903],[68320.8,0.004],[68320.9,0.002],[68321.1,0.004],[68321.2,0.059]]]
["binance-futures","BTCUSDT",1771709015439,[[68303.1,3.49],[68303.0,0.004],[68302.9,0.004],[68302.7,0.002],[68302.6,0.023]],[[68303.2,10.562],[68303.3,0.501],[68303.4,0.064],[68303.5,0.383],[68303.9,0.002]]]
["binance-futures","BTCUSDT",1771709078723,[[68310.6,1.873],[68310.5,0.067],[68310.4,0.004],[68310.3,0.005],[68310.1,0.002]],[[68310.7,5.511],[68310.8,0.003],[68310.9,0.006],[68311.0,0.249],[68311.1,0.002]]]
["binance-futures","BTCUSDT",1771709108517,[[68330.8,0.315],[68330.7,0.01],[68330.6,0.009],[68330.5,0.003],[68330.4,0.08]],[[68330.9,11.288],[68331.0,0.028],[68331.3,0.002],[68331.4,0.002],[68331.6,0.021]]]
["binance-futures","BTCUSDT",1771709178051,[[68328.6,8.229],[68328.5,0.279],[68328.4,0.002],[68328.3,0.019],[68328.2,0.022]],[[68328.7,2.319],[68328.8,0.014],[68328.9,0.002],[68329.0,0.059],[68329.3,0.004]]]
["binance-futures","BTCUSDT",1771709248732,[[68333.0,14.548],[68332.9,0.029],[68332.7,0.002],[68332.6,0.116],[68332.4,1.205]],[[68333.1,0.258],[68333.6,0.001],[68333.9,0.003],[68334.0,0.083],[68334.1,0.002]]]
["binance-futures","BTCUSDT",1771709327774,[[68334.6,0.036],[68334.4,0.002],[68334.3,0.017],[68334.0,0.002],[68332.3,0.002]],[[68334.7,4.258],[68334.8,1.254],[68334.9,0.802],[68335.0,0.804],[68335.1,0.8]]]
["binance-futures","BTCUSDT",1771709379419,[[68319.2,0.973],[68319.1,0.006],[68318.6,0.002],[68318.5,0.002],[68317.9,0.04]],[[68319.3,7.313],[68319.4,0.003],[68319.5,0.059],[68319.6,0.002],[68320.0,0.004]]]
["binance-futures","BTCUSDT",1771709405689,[[68312.3,5.16],[68312.2,0.062],[68312.1,0.002],[68312.0,0.004],[68311.9,0.058]],[[68312.4,1.477],[68312.5,0.004],[68312.7,0.002],[68312.8,0.202],[68312.9,0.002]]]
["binance-futures","BTCUSDT",1771709461543,[[68319.2,6.312],[68319.1,0.014],[68318.6,0.002],[68318.5,0.004],[68318.4,0.014]],[[68319.3,2.725],[68319.4,0.005],[68319.5,0.002],[68319.6,0.012],[68319.8,0.004]]]
["binance-futures","BTCUSDT",1771709522178,[[68323.2,12.581],[68323.1,1.195],[68323.0,0.006],[68322.9,0.072],[68322.8,0.079]],[[68323.3,1.051],[68323.4,0.002],[68323.5,0.002],[68323.6,0.009],[68323.8,0.004]]]
["binance-futures","BTCUSDT",1771709599407,[[68328.9,0.082],[68327.3,0.001],[68326.7,0.002],[68326.6,0.008],[68326.4,0.031]],[[68329.0,10.79],[68329.1,1.27],[68329.2,0.004],[68329.7,0.002],[68329.8,1.236]]]
["binance-futures","BTCUSDT",1771709660558,[[68317.4,1.31],[68317.3,0.002],[68317.2,0.002],[68317.1,0.023],[68316.9,0.002]],[[68317.5,4.453],[68317.6,0.087],[68317.8,0.002],[68318.0,0.005],[68318.1,0.002]]]
["binance-futures","BTCUSDT",1771709667007,[[68317.4,1.315],[68317.3,0.009],[68317.2,0.002],[68317.1,0.023],[68316.9,0.002]],[[68317.5,4.008],[68317.6,0.087],[68317.7,0.002],[68317.8,0.002],[68318.0,0.005]]]
["binance-futures","BTCUSDT",1771709776051,[[68288.4,2.209],[68288.3,0.865],[68288.2,0.339],[68288.1,0.802],[68288.0,0.828]],[[68288.5,3.855],[68288.6,0.003],[68288.7,0.002],[68288.8,0.08],[68288.9,0.002]]]
["binance-futures","BTCUSDT",1771709809867,[[68296.1,0.315],[68295.9,0.002],[68295.8,0.002],[68295.6,0.002]],[[68296.2,5.058],[68296.3,0.005],[68296.4,0.002],[68296.5,0.044],[68296.6,0.004]]]
["binance-futures","BTCUSDT",1771709838880,[[68308.0,10.024],[68307.9,0.004],[68307.6,0.006],[68306.4,1.52],[68304.0,0.159]],[[68308.1,0.06],[68309.3,0.002],[68309.4,0.004],[68309.5,0.075],[68309.6,0.005]]]
["binance-futures","BTCUSDT",1771709911216,[[68310.0,5.57],[68309.9,0.007],[68309.8,1.691],[68309.7,1.252],[68309.6,0.002]],[[68310.1,1.062],[68310.2,0.065],[68310.3,0.002],[68310.4,0.002],[68310.8,0.002]]]
["binance-futures","BTCUSDT",1771709941174,[[68307.9,8.269],[68307.8,0.061],[68307.7,0.06],[68307.6,0.043],[68307.5,0.002]],[[68308.0,1.584],[68308.1,0.005],[68309.2,0.004],[68309.5,0.002],[68309.6,0.006]]]
["binance-futures","BTCUSDT",1771710014607,[[68289.2,7.698],[68289.1,0.604],[68289.0,0.065],[68288.9,0.015],[68287.1,0.004]],[[68289.3,1.234],[68289.4,0.004],[68289.6,0.004],[68290.0,0.002],[68290.4,0.002]]]
["binance-futures","BTCUSDT",1771710102488,[[68304.4,5.697],[68304.3,0.069],[68304.2,0.011],[68303.8,0.002],[68303.6,0.005]],[[68304.5,6.944],[68304.6,0.059],[68304.7,0.004],[68304.8,0.002],[68304.9,0.002]]]
["binance-futures","BTCUSDT",1771710160212,[[68296.7,8.626],[68296.6,0.077],[68296.5,0.002],[68296.4,0.216],[68296.3,0.002]],[[68296.8,0.671],[68297.3,0.002],[68297.7,0.002],[68298.1,0.003],[68305.2,0.01]]]
["binance-futures","BTCUSDT",1771710196979,[],[[68282.2,12.14],[68282.3,0.003],[68282.4,0.014],[68282.5,0.016],[68282.6,0.014]]]
["binance-futures","BTCUSDT",1771710264215,[[68257.0,1.417],[68256.9,0.002],[68256.6,0.002],[68256.4,0.004],[68256.3,0.013]],[[68257.1,5.802],[68257.2,0.006],[68257.3,0.002],[68257.5,0.002],[68257.6,0.08]]]
["binance-futures","BTCUSDT",1771710309980,[[68252.4,5.734],[68252.3,0.158],[68252.2,0.002],[68252.1,0.042],[68252.0,0.002]],[[68252.5,1.34],[68252.6,0.005],[68252.7,0.002],[68252.8,0.08],[68253.1,0.004]]]
["binance-futures","BTCUSDT",1771710344930,[[68271.6,0.24],[68271.5,0.002],[68271.4,0.002],[68271.3,0.032],[68268.4,0.006]],[[68271.7,6.839],[68271.8,0.006],[68271.9,0.002],[68272.0,0.085],[68272.1,0.004]]]
["binance-futures","BTCUSDT",1771710421528,[[68285.9,0.307],[68285.2,0.004],[68285.0,0.002],[68284.4,0.004],[68282.1,0.265]],[[68286.0,4.148],[68286.1,0.006],[68286.4,0.003],[68286.6,0.002],[68286.7,0.061]]]
["binance-futures","BTCUSDT",1771710499022,[[68302.0,2.278],[68301.9,0.018],[68301.8,0.002],[68301.7,0.044],[68301.6,0.009]],[[68302.1,5.618],[68302.2,0.064],[68302.3,0.012],[68302.5,0.002],[68302.6,0.002]]]
["binance-futures","BTCUSDT",1771710546451,[[68291.3,5.487],[68291.2,0.003],[68291.0,0.002],[68290.9,0.061],[68289.4,0.004]],[[68291.4,2.219],[68291.5,0.059],[68291.6,0.002],[68291.7,0.06],[68291.9,0.006]]]
["binance-futures","BTCUSDT",1771710626216,[[68295.8,0.423],[68295.7,0.007],[68294.8,0.003],[68294.1,0.002],[68293.7,0.002]],[[68295.9,12.652],[68296.0,0.018],[68296.2,0.002],[68296.3,0.002],[68297.4,0.006]]]
["binance-futures","BTCUSDT",1771710662252,[[68295.8,3.796],[68295.7,0.125],[68295.6,0.002],[68295.4,0.006],[68295.0,0.002]],[[68295.9,2.683],[68296.0,0.002],[68296.3,0.005],[68297.5,0.002],[68297.9,0.005]]]
["binance-futures","BTCUSDT",1771710733652,[[68293.6,2.454],[68293.5,0.094],[68293.4,0.002],[68293.3,0.026],[68293.1,0.006]],[[68293.7,8.678],[68293.8,0.005],[68293.9,0.002],[68294.0,0.004],[68294.1,0.018]]]
["binance-futures","BTCUSDT",1771710849053,[[68291.9,8.537],[68291.8,0.065],[68291.7,0.501],[68291.6,0.666],[68291.5,0.663]],[[68292.0,1.939],[68292.1,0.005],[68292.4,0.002],[68292.6,0.002],[68292.9,0.001]]]
["binance-futures","BTCUSDT",1771710874532,[[68291.9,8.397],[68291.8,0.197],[68291.7,0.501],[68291.6,0.676],[68291.5,0.673]],[[68292.0,1.3],[68292.1,0.005],[68292.4,0.002],[68292.6,0.002],[68292.9,0.001]]]
["binance-futures","BTCUSDT",1771710917592,[[68331.8,3.897],[68331.7,0.064],[68331.6,0.002],[68331.5,0.077],[68331.4,0.016]],[[68331.9,2.58],[68332.0,0.004],[68332.1,0.002],[68332.2,0.06],[68332.3,0.003]]]
["binance-futures","BTCUSDT",1771710973919,[[68327.7,2.166],[68327.6,0.006],[68327.5,0.002],[68327.4,0.012],[68327.3,0.009]],[[68327.8,4.308],[68327.9,0.007],[68329.2,0.006],[68329.4,0.002],[68329.5,0.005]]]
["binance-futures","BTCUSDT",1771711058484,[[68333.6,0.203],[68333.5,0.002],[68333.0,0.167],[68332.6,0.002],[68331.8,0.055]],[[68333.7,16.74],[68333.8,0.361],[68333.9,0.004],[68334.0,0.318],[68334.1,0.382]]]
["binance-futures","BTCUSDT",1771711082303,[[68332.5,2.545],[68332.4,0.002],[68332.3,0.002],[68332.2,0.104],[68332.1,0.076]],[[68332.6,2.817],[68332.7,0.002],[68332.8,0.002],[68332.9,0.127],[68333.0,0.166]]]
["binance-futures","BTCUSDT",1771711172791,[[68351.0,9.24],[68350.9,0.012],[68350.8,0.075],[68350.7,0.006],[68350.3,0.002]],[[68351.1,1.619],[68351.2,0.002],[68351.3,0.002],[68351.5,0.002],[68351.6,0.019]]]
["binance-futures","BTCUSDT",1771711220321,[[68349.7,3.75],[68349.6,0.256],[68349.5,0.102],[68349.4,0.002],[68349.3,0.059]],[[68349.8,2.994],[68349.9,0.004],[68350.0,0.002],[68350.2,0.007],[68350.3,0.08]]]
["binance-futures","BTCUSDT",1771711303428,[[68365.8,4.769],[68365.7,0.067],[68365.6,0.056],[68365.5,0.073],[68365.4,0.004]],[[68365.9,2.954],[68366.0,0.011],[68366.7,0.004],[68366.8,0.056],[68367.2,0.077]]]
["binance-futures","BTCUSDT",1771711354614,[[68353.4,7.683],[68353.3,0.005],[68353.2,1.294],[68353.1,0.395],[68353.0,0.063]],[[68353.5,0.067],[68353.6,0.002],[68353.7,0.002],[68353.8,0.004],[68353.9,0.019]]]
["binance-futures","BTCUSDT",1771711368147,[[68353.4,7.859],[68353.3,0.064],[68353.2,1.294],[68353.1,0.393],[68353.0,0.004]],[[68353.5,0.255],[68353.6,0.002],[68353.7,0.002],[68353.8,0.004],[68353.9,0.019]]]
["binance-futures","BTCUSDT",1771711433252,[[68348.5,3.677],[68348.4,0.011],[68348.1,0.002],[68348.0,0.063],[68347.8,0.004]],[[68348.6,9.572],[68348.7,0.303],[68348.8,0.082],[68348.9,0.002],[68349.0,0.063]]]
["binance-futures","BTCUSDT",1771711504454,[[68374.0,8.555],[68373.9,0.028],[68373.6,0.006],[68373.3,0.002],[68373.2,0.093]],[[68374.1,2.9],[68374.2,0.002],[68374.4,0.002],[68374.5,0.058],[68374.7,0.002]]]
["binance-futures","BTCUSDT",1771711509239,[[68370.7,0.141],[68370.6,0.002],[68370.5,0.002],[68370.2,0.006],[68370.1,0.061]],[[68370.8,14.068],[68370.9,0.008],[68371.2,0.002],[68371.3,0.469],[68371.4,0.003]]]
["binance-futures","BTCUSDT",1771711587240,[[68348.6,6.85],[68348.5,0.243],[68348.4,0.014],[68348.3,0.148],[68348.2,0.091]],[[68348.7,3.572],[68348.8,0.004],[68349.0,0.002],[68349.1,0.002],[68349.5,0.002]]]
["binance-futures","BTCUSDT",1771711605659,[[68348.6,1.59],[68348.5,0.176],[68348.4,0.006],[68348.3,0.002],[68348.2,0.063]],[[68348.7,6.644],[68348.8,0.006],[68348.9,0.002],[68349.0,0.002],[68349.4,0.002]]]
["binance-futures","BTCUSDT",1771711693495,[[68316.2,0.324],[68315.8,0.004],[68315.3,0.002],[68315.2,0.014],[68313.6,0.068]],[[68316.3,8.79],[68316.4,0.291],[68316.5,0.106],[68316.6,0.184],[68316.7,0.002]]]
["binance-futures","BTCUSDT",1771711736187,[[68304.0,1.87],[68303.9,0.002],[68303.7,0.002],[68303.2,0.006],[68303.1,0.021]],[[68304.1,10.163],[68304.2,0.005],[68304.6,0.004],[68304.8,0.002],[68305.5,0.005]]]
["binance-futures","BTCUSDT",1771711765312,[[68304.0,3.339],[68303.9,0.016],[68303.8,0.031],[68303.7,0.004],[68303.6,0.002]],[[68304.1,2.669],[68304.2,0.006],[68304.5,0.002],[68304.6,0.04],[68305.2,0.056]]]
["binance-futures","BTCUSDT",1771711819553,[[68308.1,7.321],[68308.0,0.112],[68307.6,0.002],[68307.5,0.002],[68307.4,0.027]],[[68308.2,3.314],[68308.3,0.003],[68308.6,0.002],[68308.7,0.002],[68308.9,0.004]]]
["binance-futures","BTCUSDT",1771711849463,[[68308.1,7.31],[68308.0,0.123],[68307.6,0.002],[68307.4,0.007],[68307.2,0.002]],[[68308.2,2.188],[68308.3,0.004],[68308.6,0.005],[68308.7,0.002],[68308.8,0.319]]]
["binance-futures","BTCUSDT",1771711892935,[[68304.6,4.454],[68304.5,0.011],[68304.3,0.002],[68304.2,0.046],[68303.9,0.005]],[[68304.7,8.379],[68304.8,0.194],[68305.4,0.003],[68305.5,0.004],[68305.6,0.08]]]
["binance-futures","BTCUSDT",1771711916234,[[68304.6,5.111],[68304.5,0.005],[68304.4,0.063],[68304.3,0.002],[68304.2,0.046]],[[68304.7,8.248],[68304.8,0.194],[68305.4,0.003],[68305.5,0.004],[68305.6,0.08]]]
["binance-futures","BTCUSDT",1771711987996,[[68237.7,2.365],[68237.6,0.006],[68237.5,0.013],[68237.4,0.002],[68237.3,0.063]],[[68237.8,6.967],[68237.9,0.005],[68238.0,0.002],[68238.2,0.004],[68238.3,0.341]]]
["binance-futures","BTCUSDT",1771712017327,[[68200.0,11.405],[68199.9,0.017],[68199.7,0.004],[68199.6,0.006],[68199.5,0.094]],[[68200.1,4.182],[68200.2,0.001],[68200.6,0.002],[68200.8,0.004],[68201.0,0.002]]]
["binance-futures","BTCUSDT",1771712053880,[[68204.3,12.372],[68204.2,0.156],[68204.1,0.361],[68204.0,0.063],[68203.9,0.949]],[[68204.4,0.237],[68204.5,0.08],[68204.9,0.004],[68205.3,0.004],[68205.4,0.108]]]
["binance-futures","BTCUSDT",1771712073696,[[68221.8,4.601],[68221.7,0.006],[68221.6,0.002],[68221.5,0.045]],[[68221.9,3.532],[68222.0,0.008],[68222.1,0.037],[68222.2,0.062],[68222.3,0.019]]]
["binance-futures","BTCUSDT",1771712111553,[[68229.2,9.392],[68229.1,0.924],[68229.0,0.078],[68228.8,0.004],[68228.1,0.004]],[[68229.3,0.159],[68229.4,0.023],[68229.8,0.004],[68229.9,0.058],[68230.0,0.136]]]
["binance-futures","BTCUSDT",1771712159872,[[68237.4,3.865],[68237.3,0.156],[68237.1,0.004],[68237.0,0.061],[68236.9,0.122]],[[68237.5,1.255],[68237.7,0.002],[68237.8,0.036],[68237.9,0.002],[68238.9,0.004]]]
["binance-futures","BTCUSDT",1771712207667,[[68275.7,12.325],[68275.6,0.004],[68275.4,0.004],[68275.3,0.252],[68275.2,0.061]],[[68275.8,0.202],[68275.9,0.021],[68276.0,0.002],[68276.3,0.002],[68276.4,0.01]]]
["binance-futures","BTCUSDT",1771712225813,[[68267.3,6.172],[68267.2,0.003],[68267.1,0.002],[68267.0,0.196],[68266.0,0.002]],[[68267.4,3.802],[68267.5,0.006],[68267.6,0.042],[68267.7,0.01],[68267.8,0.002]]]
["binance-futures","BTCUSDT",1771712311879,[[68254.8,2.916],[68254.7,0.004],[68253.6,0.002],[68252.5,0.002],[68252.3,0.086]],[[68254.9,12.768],[68255.0,0.383],[68255.1,0.408],[68255.3,0.002],[68255.4,0.002]]]
["binance-futures","BTCUSDT",1771712328672,[[68254.8,3.678],[68254.7,0.094],[68254.6,0.021],[68254.3,0.006],[68254.2,0.067]],[[68254.9,0.332],[68255.0,0.026],[68255.2,0.002],[68255.4,0.002],[68255.7,0.02]]]
["binance-futures","BTCUSDT",1771712410843,[[68269.4,0.135],[68267.1,0.002],[68266.9,0.004],[68266.7,0.002]],[[68269.5,10.442],[68269.6,0.006],[68269.7,0.002],[68269.8,0.495],[68269.9,0.002]]]
["binance-futures","BTCUSDT",1771712444233,[[68278.0,1.07],[68277.7,0.026],[68277.6,0.087],[68277.1,0.006],[68276.9,0.004]],[[68278.1,10.266],[68278.2,0.022],[68278.3,0.393],[68278.4,0.002],[68278.5,0.065]]]
["binance-futures","BTCUSDT",1771712499772,[[68291.5,8.639],[68291.4,0.004],[68291.3,0.004],[68291.2,0.182],[68289.5,0.029]],[[68291.6,0.254],[68291.9,0.002],[68292.0,0.004],[68292.6,0.002],[68292.8,0.003]]]
["binance-futures","BTCUSDT",1771712553072,[[68284.6,0.149],[68284.5,0.002],[68284.1,0.002],[68284.0,0.004],[68283.9,0.094]],[[68284.7,4.949],[68284.8,0.003],[68284.9,0.002],[68285.0,0.871],[68285.1,0.002]]]
["binance-futures","BTCUSDT",1771712607159,[[68279.2,4.033],[68279.1,0.006],[68278.8,0.006],[68278.7,0.068],[68278.6,0.021]],[[68279.3,6.197],[68279.4,0.005],[68279.6,0.004],[68279.8,0.002],[68280.4,0.002]]]
["binance-futures","BTCUSDT",1771712715432,[[68273.0,4.118],[68272.9,0.004],[68272.6,0.059],[68272.3,0.072],[68271.8,0.015]],[[68273.1,5.88],[68273.2,0.039],[68273.5,0.002],[68273.6,0.006],[68273.7,0.018]]]
["binance-futures","BTCUSDT",1771712780128,[[68240.7,3.223],[68240.6,0.001],[68240.1,0.002],[68239.7,0.002],[68239.1,0.455]],[[68240.8,3.85],[68240.9,0.324],[68241.3,0.002],[68241.4,0.102],[68241.5,0.004]]]
["binance-futures","BTCUSDT",1771712807598,[[68221.0,2.543],[68220.9,0.004],[68220.6,0.002],[68220.5,0.002]],[[68221.1,5.251],[68221.2,0.005],[68221.3,0.036],[68221.4,0.002],[68221.5,0.355]]]
["binance-futures","BTCUSDT",1771712860917,[[68230.4,15.028],[68230.3,0.067],[68230.1,0.002],[68230.0,0.055],[68229.8,0.002]],[[68230.5,0.56],[68230.6,0.002],[68230.9,0.002],[68231.0,0.068],[68231.5,0.002]]]
["binance-futures","BTCUSDT",1771712925620,[[68259.0,6.548],[68258.9,0.006],[68258.7,0.002],[68258.5,0.002],[68258.4,0.004]],[[68259.1,2.01],[68259.2,0.104],[68259.3,0.019],[68259.9,0.006],[68261.1,0.002]]]
["binance-futures","BTCUSDT",1771712940079,[[68263.6,6.401],[68263.5,0.001],[68263.4,0.002],[68263.1,0.002],[68261.4,0.004]],[[68263.7,5.854],[68263.8,0.404],[68263.9,0.019],[68264.0,0.006],[68264.2,0.002]]]
["binance-futures","BTCUSDT",1771712999677,[[68228.8,11.462],[68228.7,0.004],[68228.6,0.055],[68228.4,0.002],[68228.1,0.004]],[[68228.9,0.041],[68229.0,0.002],[68229.4,0.002],[68230.8,0.002],[68231.2,0.002]]]
["binance-futures","BTCUSDT",1771713101247,[[68244.8,2.145],[68244.7,0.063],[68244.6,0.048],[68244.5,0.061],[68244.4,0.002]],[[68244.9,2.697],[68245.0,0.109],[68245.1,0.018],[68246.1,0.01],[68247.2,0.003]]]
["binance-futures","BTCUSDT",1771713184867,[[68232.5,1.943],[68232.4,0.059],[68232.3,0.002],[68232.2,0.011],[68232.1,0.002]],[[68232.6,5.608],[68232.7,0.141],[68232.9,0.005],[68233.0,0.03],[68233.2,0.004]]]
["binance-futures","BTCUSDT",1771713216119,[[68217.4,0.329],[68217.3,0.002],[68216.3,0.001],[68215.5,0.076],[68215.0,0.132]],[[68217.5,13.049],[68217.6,0.597],[68217.7,0.157],[68217.8,0.867],[68217.9,0.002]]]
["binance-futures","BTCUSDT",1771713284560,[[68195.1,7.231],[68195.0,0.004],[68194.9,0.688],[68194.8,3.207],[68194.7,0.007]],[[68195.2,3.074],[68195.3,0.005],[68195.4,0.047],[68195.5,0.118],[68195.6,0.152]]]
["binance-futures","BTCUSDT",1771713309679,[[68195.1,4.043],[68195.0,0.032],[68194.8,0.003],[68194.6,0.007]],[[68195.2,1.811],[68195.3,0.077],[68195.4,0.002],[68195.5,0.118],[68195.6,0.072]]]
["binance-futures","BTCUSDT",1771713380032,[[68230.3,8.315],[68230.2,0.132],[68230.1,0.002],[68229.8,0.002],[68229.7,0.002]],[[68230.4,1.644],[68230.5,0.002],[68230.6,0.019],[68230.9,0.006],[68231.0,0.004]]]
["binance-futures","BTCUSDT",1771713424499,[[68214.2,0.004],[68213.9,0.002],[68213.5,0.023],[68213.1,0.019],[68211.8,0.001]],[[68214.3,10.333],[68214.4,0.372],[68214.5,0.002],[68214.6,0.142],[68214.7,0.121]]]
["binance-futures","BTCUSDT",1771713454503,[[68172.0,1.093],[68171.7,0.006],[68171.0,0.067],[68168.4,0.102],[68166.7,0.036]],[[68172.1,12.172],[68172.2,0.027],[68172.3,0.002],[68172.6,0.002],[68172.7,0.002]]]
["binance-futures","BTCUSDT",1771713486643,[[68121.0,1.111],[68120.9,0.014],[68119.5,0.057],[68117.3,0.002],[68115.6,0.009]],[[68121.1,9.989],[68121.2,0.006],[68121.5,0.004],[68121.6,0.08],[68121.8,0.002]]]
["binance-futures","BTCUSDT",1771713522107,[],[[68150.9,11.539],[68151.0,0.004],[68151.2,0.002],[68151.3,2.175],[68151.4,0.134]]]
["binance-futures","BTCUSDT",1771713557519,[[68142.6,10.468],[68142.5,1.189],[68142.4,5.872],[68142.3,0.003],[68142.0,0.002]],[[68142.7,0.013],[68142.8,0.002],[68143.0,0.002],[68143.1,0.002],[68143.2,0.08]]]
["binance-futures","BTCUSDT",1771713588667,[[68138.1,1.628],[68138.0,0.024],[68137.7,0.01],[68137.4,0.003],[68137.1,0.002]],[[68138.2,4.501],[68138.3,0.004],[68138.4,0.08],[68138.7,0.004],[68138.8,0.063]]]
["binance-futures","BTCUSDT",1771713640151,[[68156.4,13.692],[68156.3,0.005],[68156.2,0.059],[68156.0,0.002],[68155.9,0.003]],[[68156.5,0.108],[68156.6,0.004],[68156.7,0.008],[68156.8,0.002],[68157.6,0.003]]]
["binance-futures","BTCUSDT",1771713693875,[[68124.5,2.774],[68124.4,0.004],[68124.2,0.002],[68124.1,0.002],[68124.0,0.063]],[[68124.6,11.871],[68124.7,0.041],[68124.8,0.083],[68125.1,0.002],[68125.2,0.698]]]
["binance-futures","BTCUSDT",1771713731730,[[68115.0,6.653],[68114.9,0.081],[68114.7,0.002],[68114.2,0.002]],[[68115.1,9.985],[68115.2,0.005],[68115.3,0.002],[68115.4,0.286],[68115.5,0.47]]]
["binance-futures","BTCUSDT",1771713751960,[[68127.8,6.643],[68127.7,0.094],[68127.6,0.004],[68127.5,0.061],[68122.3,0.016]],[[68127.9,0.15],[68128.4,0.004],[68128.8,0.002],[68128.9,0.075],[68129.0,0.012]]]
["binance-futures","BTCUSDT",1771713796319,[[68013.5,1.502],[68013.4,0.002],[68012.8,0.002],[68012.6,0.013]],[[68013.6,3.142],[68013.7,3.005],[68013.8,0.001],[68013.9,0.006],[68014.0,0.002]]]
["binance-futures","BTCUSDT",1771713824354,[[68080.4,1.085],[68080.3,0.005],[68080.1,0.003],[68080.0,0.696],[68079.0,0.006]],[[68080.5,6.637],[68080.6,0.063],[68080.7,0.002],[68080.9,0.002],[68081.5,0.001]]]
["binance-futures","BTCUSDT",1771713871887,[[68029.7,3.919],[68029.6,0.238],[68029.5,0.011],[68029.4,0.002],[68029.3,0.073]],[[68029.8,0.163],[68029.9,0.021],[68030.0,0.008],[68030.1,0.002],[68030.3,0.001]]]
["binance-futures","BTCUSDT",1771713880623,[[68049.9,3.237],[68049.8,0.131],[68049.7,0.036],[68049.5,0.002],[68049.4,0.028]],[[68050.0,26.255],[68050.1,0.01],[68050.2,0.004],[68050.3,0.102],[68051.0,0.004]]]
["binance-futures","BTCUSDT",1771713906891,[[68071.3,2.241],[68071.2,0.061],[68071.1,0.002],[68071.0,0.002],[68070.9,0.045]],[[68071.4,0.583],[68072.0,0.002],[68072.2,0.004],[68072.3,0.025],[68072.4,0.102]]]
["binance-futures","BTCUSDT",1771713964410,[[68063.2,0.143],[68062.3,0.063],[68061.8,0.002],[68061.0,0.012],[68060.9,0.007]],[[68063.3,8.005],[68063.4,0.002],[68063.7,0.512],[68063.8,0.015],[68064.0,0.062]]]
["binance-futures","BTCUSDT",1771713984119,[[68110.6,0.573],[68110.5,0.061],[68110.2,0.001],[68110.1,0.097],[68110.0,0.165]],[[68110.7,2.65],[68111.0,0.002],[68111.1,0.002],[68111.3,0.002],[68113.5,0.004]]]
["binance-futures","BTCUSDT",1771714017982,[[68117.4,0.842],[68117.3,0.007],[68117.2,0.002],[68116.6,0.002],[68115.9,0.004]],[[68117.5,1.632],[68117.6,0.002],[68117.7,0.002],[68118.0,0.002],[68118.2,0.003]]]
["binance-futures","BTCUSDT",1771714050071,[[68125.3,3.836],[68125.2,0.062],[68124.9,0.002],[68124.7,0.4],[68124.6,0.002]],[[68125.4,0.029],[68125.7,0.002],[68125.8,0.009],[68126.0,0.002],[68126.1,0.004]]]
["binance-futures","BTCUSDT",1771714096975,[[68138.0,4.859],[68137.9,0.001],[68137.7,0.002],[68137.6,3.267],[68137.5,15.423]],[[68138.1,0.036],[68138.2,0.031],[68138.6,0.002],[68139.0,0.004],[68139.3,0.019]]]
["binance-futures","BTCUSDT",1771714163384,[[68100.0,0.387],[68099.7,0.002],[68099.1,0.002],[68099.0,0.002],[68098.9,0.006]],[[68100.1,6.625],[68100.2,0.007],[68100.3,0.002],[68100.4,0.009],[68100.5,0.011]]]
["binance-futures","BTCUSDT",1771714198023,[[68093.0,0.202],[68092.8,0.007],[68091.6,0.002],[68091.5,0.008],[68091.3,0.002]],[[68093.1,2.441],[68093.2,0.02],[68093.3,0.002],[68093.5,0.004],[68093.6,0.04]]]
["binance-futures","BTCUSDT",1771714235051,[[68117.0,0.494],[68116.9,0.002],[68116.7,0.002],[68116.6,0.002],[68116.5,0.01]],[[68117.1,6.896],[68117.2,0.184],[68117.3,0.004],[68117.4,0.065],[68117.5,0.002]]]
["binance-futures","BTCUSDT",1771714261360,[[68081.6,0.044],[68081.5,0.002],[68080.0,0.07],[68079.8,0.002],[68075.7,0.004]],[[68081.7,9.136],[68081.8,0.005],[68081.9,0.004],[68082.0,0.336],[68082.1,0.321]]]
["binance-futures","BTCUSDT",1771714302818,[[68063.1,0.434],[68063.0,0.141],[68062.7,0.002],[68062.6,0.017],[68062.1,0.038]],[[68063.2,4.301],[68063.3,0.003],[68063.4,0.002],[68063.5,0.009],[68063.7,0.004]]]
["binance-futures","BTCUSDT",1771714342908,[[68085.5,4.069],[68085.4,0.241],[68085.3,0.002],[68085.2,0.016],[68085.1,0.317]],[[68085.6,0.302],[68085.9,0.002],[68086.0,0.187],[68086.2,0.023],[68086.9,0.002]]]
["binance-futures","BTCUSDT",1771714363192,[[68076.5,0.07],[68076.1,0.005],[68076.0,0.002],[68075.8,0.002],[68075.2,0.006]],[[68076.6,5.983],[68076.7,0.341],[68076.8,0.105],[68076.9,0.002],[68077.0,0.096]]]
["binance-futures","BTCUSDT",1771714449260,[[68114.2,2.361],[68114.1,0.008],[68113.9,0.005],[68113.8,0.225],[68113.7,0.011]],[[68114.3,0.48],[68114.4,0.032],[68114.5,0.062],[68114.6,0.017],[68114.7,0.094]]]
["binance-futures","BTCUSDT",1771714486339,[[68080.0,0.041],[68079.4,0.002],[68079.2,0.007],[68079.1,0.001],[68078.9,0.002]],[[68080.1,7.71],[68080.2,0.083],[68080.4,0.315],[68080.6,0.004],[68080.9,0.002]]]
["binance-futures","BTCUSDT",1771714524612,[[68061.8,0.951],[68061.7,0.109],[68061.1,0.002],[68061.0,0.006],[68060.0,0.002]],[[68061.9,2.07],[68062.1,0.002],[68062.2,0.002],[68062.3,0.002],[68062.4,0.044]]]
["binance-futures","BTCUSDT",1771714549896,[[68063.7,0.015],[68063.6,0.002],[68063.1,0.021],[68062.9,0.002],[68062.5,0.002]],[[68063.8,3.002],[68063.9,0.002],[68064.2,0.004],[68064.5,0.004],[68064.6,0.566]]]
["binance-futures","BTCUSDT",1771714602528,[[67999.9,0.898],[67999.8,0.021],[67999.7,0.002],[67999.6,0.072],[67999.5,0.002]],[[68000.0,142.557],[68000.1,0.018],[68000.2,0.005],[68000.3,0.002],[68000.4,0.002]]]
["binance-futures","BTCUSDT",1771714637951,[[67991.3,0.671],[67991.0,0.004],[67990.6,0.002],[67990.4,0.373],[67988.1,0.155]],[[67991.4,2.748],[67991.5,0.006],[67991.7,0.002],[67991.9,0.002],[67993.5,0.063]]]
["binance-futures","BTCUSDT",1771714700879,[[67999.9,2.134],[67999.8,2.184],[67999.5,0.002],[67999.4,0.014],[67998.7,0.002]],[[68000.0,163.649],[68000.1,0.018],[68000.2,0.003],[68000.4,0.002],[68000.5,0.003]]]
["binance-futures","BTCUSDT",1771714722613,[[67999.7,5.116],[67999.6,0.006],[67999.1,0.002],[67999.0,0.003],[67998.3,0.008]],[[67999.8,1.945],[67999.9,0.161],[68000.0,160.876],[68000.1,0.016],[68000.2,0.003]]]
["binance-futures","BTCUSDT",1771714738847,[[67909.1,5.193],[67909.0,0.003],[67908.8,0.002],[67908.7,0.029],[67908.5,0.002]],[[67909.2,1.993],[67909.3,0.061],[67909.4,0.002],[67909.7,0.004],[67909.8,0.245]]]
["binance-futures","BTCUSDT",1771714782022,[[67942.1,4.438],[67942.0,0.007],[67941.8,0.002],[67941.7,0.336],[67941.1,0.044]],[[67942.2,0.788],[67943.0,0.004],[67943.4,0.002],[67943.6,0.003],[67944.0,0.009]]]
["binance-futures","BTCUSDT",1771714820403,[[67942.2,4.971],[67942.1,0.129],[67942.0,0.002],[67941.9,0.002],[67941.4,0.002]],[[67942.3,0.323],[67943.0,0.004],[67943.2,0.002],[67943.3,0.008],[67948.3,0.016]]]
["binance-futures","BTCUSDT",1771714838869,[[67925.0,1.147],[67924.9,0.006],[67924.7,0.002],[67924.6,0.021],[67924.5,0.016]],[[67925.1,8.998],[67925.2,0.289],[67925.5,0.002],[67925.7,0.002],[67925.8,0.068]]]
["binance-futures","BTCUSDT",1771714869814,[[67952.8,1.756],[67952.7,0.002],[67952.5,0.002],[67952.4,0.061],[67952.3,0.047]],[[67952.9,4.061],[67953.0,0.002],[67953.1,0.002],[67953.2,0.044],[67953.3,0.003]]]
["binance-futures","BTCUSDT",1771714906267,[[67973.1,5.047],[67973.0,0.002],[67972.8,0.033],[67972.7,0.649],[67972.6,0.002]],[[67973.2,2.63],[67973.3,0.004],[67973.5,0.301],[67973.8,0.002],[67973.9,0.002]]]
["binance-futures","BTCUSDT",1771714936699,[[67973.2,0.526],[67973.1,0.062],[67972.9,0.002],[67972.8,0.005],[67972.6,0.004]],[[67973.3,4.85],[67973.4,0.005],[67973.7,0.002],[67973.8,0.138],[67973.9,0.005]]]
["binance-futures","BTCUSDT",1771714998807,[[67938.3,3.194],[67938.2,0.454],[67938.0,0.002],[67937.8,0.004],[67937.7,0.061]],[[67938.4,0.367],[67939.4,0.004],[67939.8,0.002],[67939.9,0.004],[67942.3,0.004]]]
["binance-futures","BTCUSDT",1771715004582,[[67952.4,8.006],[67952.3,2.505],[67952.2,1.198],[67952.1,0.013],[67952.0,0.002]],[[67952.5,0.421],[67952.7,0.004],[67952.8,0.008],[67952.9,0.002],[67956.1,0.308]]]
["binance-futures","BTCUSDT",1771715055653,[[67905.6,0.479],[67905.5,0.002],[67904.9,0.002],[67904.8,0.039],[67904.4,0.002]],[[67905.7,3.07],[67905.8,0.049],[67906.2,0.019],[67906.4,0.002],[67906.6,0.002]]]
["binance-futures","BTCUSDT",1771715080979,[[67914.7,7.026],[67914.6,0.003],[67914.0,0.006]],[[67914.8,0.642],[67915.0,0.004],[67915.2,0.002],[67915.3,0.016],[67915.4,0.019]]]
["binance-futures","BTCUSDT",1771715111092,[[67929.9,7.71],[67929.8,0.063],[67929.6,0.002],[67929.5,0.986],[67924.8,0.174]],[[67930.0,1.029],[67930.1,0.006],[67930.3,0.004],[67930.7,0.004],[67930.8,0.01]]]
["binance-futures","BTCUSDT",1771715149375,[[67908.6,6.912],[67908.5,0.081],[67908.4,0.002],[67908.3,0.023],[67908.2,0.07]],[[67908.7,0.9],[67908.8,0.002],[67909.1,0.002],[67909.4,0.004],[67910.1,0.004]]]
["binance-futures","BTCUSDT",1771715193427,[[67941.6,0.668],[67941.3,0.002],[67940.9,0.006],[67940.1,0.004],[67935.5,0.063]],[[67941.7,4.816],[67941.8,0.01],[67942.0,0.004],[67942.1,0.517],[67942.2,0.202]]]
["binance-futures","BTCUSDT",1771715257767,[[67961.6,1.461],[67961.5,0.002],[67961.3,0.002],[67961.0,0.002],[67955.4,0.002]],[[67961.7,2.281],[67961.8,0.007],[67961.9,0.002],[67962.0,0.006],[67962.1,0.123]]]
["binance-futures","BTCUSDT",1771715272327,[[67953.3,9.96],[67953.2,0.097],[67952.9,0.063],[67952.7,0.005],[67952.6,0.002]],[[67953.4,1.077],[67953.5,0.002],[67953.6,0.002],[67953.7,0.002],[67954.4,0.002]]]
["binance-futures","BTCUSDT",1771715329995,[[67968.9,6.97],[67968.8,0.008],[67968.7,0.059],[67968.6,0.004],[67968.5,0.023]],[[67969.0,1.266],[67969.1,0.004],[67969.3,0.002],[67969.6,0.002],[67969.7,0.09]]]
["binance-futures","BTCUSDT",1771715402496,[[67951.9,1.263],[67951.8,0.002],[67951.7,0.015],[67951.5,0.002],[67951.4,0.002]],[[67952.0,4.147],[67952.1,0.038],[67952.2,0.002],[67952.6,0.002],[67952.9,0.002]]]
["binance-futures","BTCUSDT",1771715423571,[],[[67944.3,6.238],[67944.7,0.071],[67944.8,0.859],[67944.9,1.129],[67945.0,0.052]]]
["binance-futures","BTCUSDT",1771715477767,[[67957.1,3.74],[67957.0,0.087],[67956.9,0.006],[67956.7,0.004],[67956.6,0.036]],[[67957.2,0.625],[67957.3,0.037],[67957.5,0.004],[67957.9,0.002],[67958.1,0.002]]]
["binance-futures","BTCUSDT",1771715490401,[[67957.1,4.733],[67957.0,0.094],[67956.9,0.07],[67956.8,0.002],[67956.7,0.006]],[[67957.2,0.292],[67957.3,0.037],[67957.5,0.004],[67959.5,0.002],[67959.9,0.006]]]
["binance-futures","BTCUSDT",1771715561555,[[67973.2,1.246],[67972.0,0.002],[67971.7,0.004],[67971.6,0.005],[67971.4,0.004]],[[67973.3,6.176],[67973.4,0.005],[67973.7,0.031],[67973.8,0.105],[67974.0,0.003]]]
["binance-futures","BTCUSDT",1771715604823,[[67936.3,0.038],[67936.2,0.021],[67935.5,0.002],[67935.4,0.005],[67935.2,0.004]],[[67936.4,11.288],[67936.5,0.008],[67936.6,0.002],[67936.7,0.358],[67936.9,0.002]]]
["binance-futures","BTCUSDT",1771715651776,[[67958.7,0.105],[67957.0,0.019],[67956.5,0.004],[67946.0,0.069],[67945.3,0.737]],[[67958.8,15.26],[67958.9,0.004],[67959.0,0.798],[67959.1,0.003],[67959.2,0.002]]]
["binance-futures","BTCUSDT",1771715692867,[[67933.2,1.686],[67933.1,0.004],[67932.9,0.002],[67932.8,0.002],[67931.7,0.098]],[[67933.3,7.635],[67933.4,0.445],[67933.5,0.842],[67933.6,0.432],[67933.7,0.063]]]
["binance-futures","BTCUSDT",1771715715127,[[67938.4,10.163],[67938.3,5.943],[67938.2,0.007],[67938.1,0.015],[67933.6,0.004]],[[67938.5,0.654],[67938.8,0.002],[67939.1,0.002],[67939.3,0.002],[67945.3,0.087]]]
["binance-futures","BTCUSDT",1771715781231,[[67967.1,4.899],[67967.0,0.064],[67966.8,0.004],[67966.0,0.002],[67965.9,0.002]],[[67967.2,4.69],[67967.3,0.003],[67967.9,0.002],[67968.3,0.004],[67968.4,0.017]]]
["binance-futures","BTCUSDT",1771715833700,[[67959.3,4.993],[67959.2,0.087],[67959.1,0.002],[67958.8,0.088],[67958.7,0.004]],[[67959.4,0.555],[67959.5,0.01],[67959.8,0.002],[67960.2,0.002],[67960.8,0.004]]]
["binance-futures","BTCUSDT",1771715875567,[[67959.6,14.911],[67959.5,1.231],[67959.4,0.002],[67959.3,0.423],[67959.2,0.394]],[[67959.7,0.049],[67959.9,0.002],[67960.0,0.038],[67960.1,0.064],[67960.5,0.002]]]
["binance-futures","BTCUSDT",1771715914619,[[67980.9,0.101],[67980.7,0.004],[67980.4,0.002],[67980.0,0.031],[67979.8,0.001]],[[67981.0,12.978],[67981.1,0.006],[67981.2,0.104],[67981.4,0.002],[67981.5,0.502]]]
["binance-futures","BTCUSDT",1771715961419,[[67989.4,1.055],[67989.3,0.002],[67989.2,0.002],[67989.1,0.083],[67989.0,0.004]],[[67989.5,3.045],[67989.6,0.014],[67989.8,0.002],[67989.9,0.004],[67990.0,0.008]]]
["binance-futures","BTCUSDT",1771716011342,[[67993.3,4.991],[67993.2,0.071],[67993.1,0.002],[67993.0,0.018],[67992.1,0.003]],[[67993.4,0.701],[67993.5,0.046],[67993.6,0.002],[67993.7,0.002],[67993.8,0.061]]]
["binance-futures","BTCUSDT",1771716031519,[[68003.1,2.426],[68003.0,0.122],[68002.9,0.334],[68002.8,0.175],[68002.3,0.004]],[[68003.2,0.997],[68003.3,0.002],[68003.5,0.002],[68003.8,0.002],[68004.0,0.002]]]
["binance-futures","BTCUSDT",1771716084981,[[68029.6,0.072],[68029.5,0.018],[68028.8,0.002],[68027.0,0.004],[68026.8,0.004]],[[68029.7,26.568],[68029.8,1.502],[68029.9,0.423],[68030.0,0.004],[68031.4,0.007]]]
["binance-futures","BTCUSDT",1771716114368,[[68007.9,3.936],[68007.8,0.004],[68007.6,0.002],[68007.5,0.015],[68007.4,0.031]],[[68008.0,9.262],[68008.1,0.007],[68008.2,0.106],[68008.3,0.002],[68008.4,0.002]]]
["binance-futures","BTCUSDT",1771716163405,[[68027.9,9.595],[68027.8,0.614],[68027.7,0.032],[68027.6,0.013],[68027.5,0.044]],[[68028.0,0.133],[68028.2,0.002],[68028.4,0.002],[68028.5,0.019],[68029.5,0.006]]]
["binance-futures","BTCUSDT",1771716233296,[[68033.3,3.291],[68033.2,0.125],[68033.1,0.139],[68033.0,0.004],[68032.9,0.002]],[[68033.4,2.739],[68033.5,0.004],[68033.8,0.002],[68033.9,0.02],[68034.0,0.078]]]
["binance-futures","BTCUSDT",1771716249835,[[68033.3,0.907],[68033.2,0.062],[68033.1,0.04],[68033.0,0.009],[68032.9,0.002]],[[68033.4,4.083],[68033.5,0.042],[68033.6,0.002],[68033.7,0.002],[68033.8,0.002]]]
["binance-futures","BTCUSDT",1771716302935,[[68026.9,1.171],[68026.8,0.013],[68026.4,0.002],[68026.3,0.004],[68026.1,0.004]],[[68027.0,12.244],[68027.1,2.137],[68027.2,0.006],[68027.4,0.002],[68028.0,0.002]]]
["binance-futures","BTCUSDT",1771716342452,[[68005.6,0.335],[68005.3,0.002],[68004.8,0.002],[68004.7,0.051],[68004.6,0.004]],[[68005.7,6.876],[68005.8,0.01],[68006.4,0.007],[68006.5,0.002],[68006.6,0.003]]]
["binance-futures","BTCUSDT",1771716373343,[[68005.6,4.365],[68005.5,0.106],[68005.4,0.033],[68005.3,0.015],[68004.8,0.004]],[[68005.7,1.125],[68005.8,0.043],[68005.9,0.002],[68006.0,0.002],[68006.4,0.002]]]
["binance-futures","BTCUSDT",1771716420663,[[68014.0,1.862],[68013.9,0.011],[68013.6,0.002],[68013.5,0.029],[68013.2,0.004]],[[68014.1,3.72],[68014.2,0.005],[68014.8,0.005],[68015.3,0.015],[68015.4,0.049]]]
["binance-futures","BTCUSDT",1771716511514,[[68054.1,4.148],[68054.0,6.326],[68053.9,0.139],[68053.8,0.002],[68053.7,0.007]],[[68054.2,2.592],[68054.3,0.203],[68054.4,0.017],[68054.5,0.002],[68054.7,0.002]]]
["binance-futures","BTCUSDT",1771716545787,[[68042.7,0.673],[68042.6,0.006],[68042.4,0.007],[68042.1,0.002],[68041.3,0.002]],[[68042.8,8.788],[68042.9,0.003],[68043.0,0.535],[68043.1,0.002],[68043.4,0.004]]]
["binance-futures","BTCUSDT",1771716584009,[[68042.7,5.698],[68042.6,0.021],[68042.5,0.004],[68042.4,0.007],[68042.3,0.019]],[[68042.8,5.034],[68042.9,0.006],[68043.0,0.041],[68043.1,0.002],[68043.2,0.002]]]
["binance-futures","BTCUSDT",1771716652920,[[68042.7,3.636],[68042.6,0.052],[68042.5,0.014],[68042.4,0.007],[68042.3,0.078]],[[68042.8,4.116],[68042.9,0.003],[68043.1,0.004],[68043.2,0.224],[68043.3,0.004]]]
["binance-futures","BTCUSDT",1771716690887,[[68037.2,0.351],[68036.8,0.005],[68036.7,0.012],[68034.3,0.021]],[[68037.3,9.47],[68037.4,0.006],[68037.9,0.004],[68038.0,0.316],[68038.1,1.07]]]
["binance-futures","BTCUSDT",1771716750167,[[68036.7,0.793],[68036.6,0.007],[68035.2,0.035],[68034.6,0.02],[68034.1,0.004]],[[68036.8,10.008],[68036.9,0.002],[68037.0,0.003],[68037.4,0.002],[68038.2,0.004]]]
["binance-futures","BTCUSDT",1771716823179,[[68051.8,3.657],[68051.6,0.026],[68051.5,0.064],[68050.5,0.084],[68049.7,0.002]],[[68051.9,8.468],[68052.0,0.046],[68052.1,0.102],[68052.4,0.007],[68052.5,0.002]]]
["binance-futures","BTCUSDT",1771716871644,[[68051.9,1.566],[68051.8,0.047],[68051.0,0.003],[68050.2,0.003],[68049.9,0.007]],[[68052.0,11.301],[68052.1,0.264],[68052.2,0.002],[68053.2,0.002],[68053.3,0.02]]]
["binance-futures","BTCUSDT",1771716894582,[[68075.7,6.802],[68075.6,1.043],[68075.5,0.122],[68075.4,0.002],[68075.2,0.003]],[[68075.8,1.597],[68075.9,0.002],[68076.0,0.063],[68076.4,0.006],[68076.5,0.105]]]
["binance-futures","BTCUSDT",1771716958551,[[68066.4,3.309],[68066.3,0.007],[68066.1,0.003],[68066.0,0.313],[68065.9,0.102]],[[68066.5,6.126],[68066.6,0.004],[68066.9,0.002],[68067.6,0.004],[68067.7,0.08]]]
["binance-futures","BTCUSDT",1771716999732,[[68066.4,4.121],[68066.3,0.023],[68066.2,0.008],[68066.1,0.003],[68066.0,0.014]],[[68066.5,4.356],[68066.6,0.097],[68066.8,0.002],[68066.9,0.002],[68067.0,0.205]]]
["binance-futures","BTCUSDT",1771717047007,[[68039.2,7.026],[68039.1,0.063],[68038.9,0.002],[68038.5,0.007],[68038.2,0.002]],[[68039.3,2.844],[68039.4,0.015],[68039.5,0.002],[68039.9,0.884],[68040.0,0.002]]]
["binance-futures","BTCUSDT",1771717078362,[[68057.4,7.437],[68057.3,0.015],[68057.2,0.004],[68057.0,0.002],[68056.9,0.002]],[[68057.5,1.385],[68057.6,0.004],[68057.7,0.002],[68057.9,0.004],[68081.3,0.372]]]
["binance-futures","BTCUSDT",1771717161368,[[68072.7,7.133],[68072.6,0.008],[68072.4,0.002],[68072.1,0.003],[68072.0,0.102]],[[68072.8,2.04],[68072.9,0.002],[68073.3,0.002],[68073.4,0.019],[68073.8,0.002]]]
["binance-futures","BTCUSDT",1771717206926,[[68062.0,0.136],[68061.9,0.005],[68061.8,0.004],[68061.6,0.031],[68061.5,0.004]],[[68062.1,12.091],[68062.2,0.012],[68062.5,0.002],[68063.0,0.002],[68063.1,0.039]]]
["binance-futures","BTCUSDT",1771717270107,[[68046.2,3.224],[68046.1,0.01],[68046.0,0.005],[68045.9,0.002],[68045.8,0.011]],[[68046.3,4.207],[68046.4,0.008],[68046.7,0.002],[68046.9,0.002],[68047.0,0.023]]]
["binance-futures","BTCUSDT",1771717302708,[[68053.3,13.654],[68053.2,0.885],[68053.1,0.106],[68053.0,0.005],[68052.9,0.414]],[[68053.4,0.488],[68053.5,0.006],[68053.6,0.004],[68053.8,0.002],[68054.6,0.005]]]
["binance-futures","BTCUSDT",1771717352267,[[68049.9,4.741],[68049.8,0.006],[68049.7,0.002],[68049.6,0.025],[68049.5,0.015]],[[68050.0,14.852],[68050.1,0.02],[68050.2,0.002],[68050.3,0.22],[68050.4,0.002]]]
["binance-futures","BTCUSDT",1771717420541,[[68048.0,12.148],[68047.9,0.006],[68047.8,0.005],[68047.7,0.059],[68047.3,0.002]],[[68048.1,1.435],[68048.2,0.002],[68048.5,0.002],[68048.7,0.002],[68049.2,0.006]]]
["binance-futures","BTCUSDT",1771717442643,[[68048.0,4.615],[68047.9,0.042],[68047.8,0.008],[68047.5,0.002],[68047.3,0.002]],[[68048.1,1.398],[68048.2,0.038],[68048.5,0.002],[68048.7,0.002],[68049.2,0.006]]]
["binance-futures","BTCUSDT",1771717511967,[[68001.6,4.268],[68001.5,0.062],[68001.3,0.002],[68001.2,0.063],[68001.1,0.006]],[[68001.7,0.671],[68001.8,0.014],[68002.1,0.002],[68002.7,0.002],[68002.8,0.002]]]
["binance-futures","BTCUSDT",1771717561108,[[67999.9,0.177],[67999.8,0.015],[67999.2,0.002],[67996.5,0.378],[67995.7,0.004]],[[68000.0,8.883],[68000.1,0.015],[68000.2,0.038],[68000.3,0.102],[68000.4,0.002]]]
["binance-futures","BTCUSDT",1771717603288,[[67993.2,7.717],[67993.1,0.404],[67993.0,0.009],[67992.7,0.002],[67992.6,0.059]],[[67993.3,0.974],[67993.6,0.004],[67993.8,0.002],[67993.9,0.021],[67997.3,0.003]]]
["binance-futures","BTCUSDT",1771717637610,[[68012.2,1.111],[68012.1,0.073],[68012.0,0.006],[68011.9,0.059],[68011.0,0.084]],[[68012.3,3.223],[68012.4,0.009],[68012.5,0.059],[68012.8,0.004],[68012.9,0.01]]]
["binance-futures","BTCUSDT",1771717674223,[[68028.0,3.528],[68027.9,0.064],[68027.8,0.002],[68027.7,0.002],[68027.2,0.002]],[[68028.1,1.557],[68028.2,0.044],[68028.3,0.002],[68028.4,0.005],[68028.5,0.019]]]
["binance-futures","BTCUSDT",1771717716343,[[67997.1,0.192],[67997.0,0.073],[67996.9,0.004],[67996.7,0.002],[67996.2,0.021]],[[67997.2,12.515],[67997.3,0.16],[67997.4,0.002],[67997.5,0.47],[67997.6,0.002]]]
["binance-futures","BTCUSDT",1771717751443,[[67941.2,4.511],[67941.1,0.004],[67941.0,0.002],[67940.9,0.015],[67940.8,0.002]],[[67941.3,0.056],[67941.4,0.006],[67941.5,0.002],[67941.6,0.007],[67943.1,0.022]]]
["binance-futures","BTCUSDT",1771717784987,[[67941.5,5.753],[67941.4,0.013],[67941.3,0.141],[67941.0,0.002],[67940.9,0.059]],[[67941.6,1.228],[67941.7,0.008],[67941.8,0.005],[67942.0,0.002],[67942.2,0.002]]]
["binance-futures","BTCUSDT",1771717850816,[[67943.7,4.653],[67943.6,0.034],[67943.5,0.032],[67943.4,0.002],[67943.3,0.006]],[[67943.8,0.34],[67943.9,0.031],[67944.2,0.002],[67944.7,0.002],[67946.5,0.007]]]
["binance-futures","BTCUSDT",1771717855187,[[67943.7,4.442],[67943.6,0.034],[67943.5,0.032],[67943.4,0.002],[67943.3,0.006]],[[67943.8,0.214],[67943.9,0.031],[67944.2,0.002],[67944.7,0.002],[67946.5,0.007]]]
["binance-futures","BTCUSDT",1771717915987,[[67976.4,2.07],[67976.3,0.021],[67976.1,0.007],[67976.0,0.002],[67975.9,0.004]],[[67976.5,4.238],[67976.6,0.035],[67976.7,0.002],[67976.8,0.006],[67976.9,0.033]]]
["binance-futures","BTCUSDT",1771717965343,[[67941.1,0.341],[67940.9,0.004],[67940.7,0.002],[67940.6,0.062],[67940.4,0.002]],[[67941.2,8.899],[67941.3,0.006],[67941.4,0.002],[67941.5,0.362],[67942.1,0.444]]]
["binance-futures","BTCUSDT",1771717981519,[[67946.9,1.613],[67946.8,0.002],[67946.0,0.003],[67945.9,0.002],[67945.8,0.122]],[[67947.0,4.793],[67947.1,0.006],[67947.2,0.033],[67947.3,0.004],[67947.4,0.029]]]
["binance-futures","BTCUSDT",1771718042931,[[67962.4,1.115],[67962.3,0.019],[67962.1,0.002],[67962.0,0.055],[67961.1,0.056]],[[67962.5,5.819],[67962.6,0.009],[67962.7,0.215],[67962.8,0.019],[67962.9,0.036]]]
["binance-futures","BTCUSDT",1771718122195,[[67966.0,3.358],[67965.9,0.006],[67965.8,0.017],[67965.7,0.005],[67965.3,0.002]],[[67966.1,2.22],[67966.2,0.021],[67966.7,0.002],[67966.8,0.022],[67966.9,0.004]]]
["binance-futures","BTCUSDT",1771718173832,[[67976.4,3.825],[67976.3,0.02],[67976.2,0.136],[67976.0,0.002],[67975.6,0.002]],[[67976.5,3.63],[67976.6,0.044],[67976.7,0.002],[67976.9,0.002],[67977.0,0.011]]]
["binance-futures","BTCUSDT",1771718186416,[[67976.4,4.455],[67976.3,0.021],[67976.2,0.22],[67976.0,0.002],[67975.3,0.001]],[[67976.5,0.74],[67976.6,0.035],[67976.7,0.002],[67976.9,0.002],[67977.0,0.011]]]
["binance-futures","BTCUSDT",1771718256567,[[67968.2,3.055],[67968.1,0.04],[67968.0,0.004],[67967.9,0.024],[67967.8,0.124]],[[67968.3,3.989],[67968.4,0.024],[67968.5,0.002],[67968.6,0.085],[67969.3,0.018]]]
["binance-futures","BTCUSDT",1771718317307,[[67986.5,8.759],[67986.4,0.459],[67986.3,0.002],[67985.9,0.002],[67985.7,0.002]],[[67986.6,1.243],[67986.7,0.002],[67986.9,0.004],[67987.4,0.001],[67987.9,0.002]]]
["binance-futures","BTCUSDT",1771718345130,[[67982.8,1.119],[67982.7,0.168],[67982.4,0.004],[67982.3,0.019],[67982.1,0.004]],[[67982.9,7.446],[67983.0,0.252],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718345336,[[67982.8,1.119],[67982.7,0.168],[67982.4,0.004],[67982.3,0.019],[67982.1,0.004]],[[67982.9,7.446],[67983.0,0.252],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718345495,[[67982.8,1.119],[67982.7,0.162],[67982.4,0.004],[67982.3,0.019],[67982.1,0.004]],[[67982.9,7.435],[67983.0,0.252],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718345547,[[67982.8,1.059],[67982.7,0.168],[67982.4,0.004],[67982.3,0.019],[67982.1,0.004]],[[67982.9,7.435],[67983.0,0.252],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718345599,[[67982.8,1.054],[67982.7,0.168],[67982.4,0.004],[67982.3,0.019],[67982.1,0.004]],[[67982.9,7.435],[67983.0,0.252],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718345651,[[67982.8,1.056],[67982.7,0.168],[67982.4,0.004],[67982.3,0.019],[67982.1,0.004]],[[67982.9,7.433],[67983.0,0.252],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718345909,[[67982.8,1.062],[67982.7,0.168],[67982.4,0.004],[67982.3,0.019],[67982.1,0.004]],[[67982.9,7.433],[67983.0,0.252],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718346012,[[67982.8,1.062],[67982.7,0.162],[67982.4,0.004],[67982.3,0.019],[67982.1,0.004]],[[67982.9,7.433],[67983.0,0.252],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718346064,[[67982.8,1.062],[67982.7,0.168],[67982.4,0.004],[67982.3,0.019],[67982.1,0.004]],[[67982.9,7.433],[67983.0,0.252],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718346327,[[67982.8,1.062],[67982.7,0.168],[67982.4,0.004],[67982.3,0.019],[67982.1,0.004]],[[67982.9,7.583],[67983.0,0.112],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718346483,[[67982.8,1.062],[67982.7,0.168],[67982.4,0.004],[67982.3,0.019],[67982.1,0.004]],[[67982.9,7.599],[67983.0,0.112],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718346532,[[67982.8,1.062],[67982.7,0.168],[67982.4,0.004],[67982.3,0.019],[67982.1,0.004]],[[67982.9,7.599],[67983.0,0.112],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718346951,[[67982.8,1.062],[67982.7,0.168],[67982.4,0.004],[67982.3,0.019],[67982.1,0.004]],[[67982.9,7.701],[67983.0,0.112],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718347208,[[67982.8,0.865],[67982.7,0.166],[67982.4,0.004],[67982.3,0.019],[67982.1,0.004]],[[67982.9,7.701],[67983.0,0.112],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718347260,[[67982.8,0.865],[67982.7,0.166],[67982.4,0.004],[67982.3,0.019],[67982.1,0.004]],[[67982.9,7.701],[67983.0,0.112],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718347367,[[67982.8,1.062],[67982.7,0.168],[67982.4,0.004],[67982.3,0.019],[67982.1,0.004]],[[67982.9,7.701],[67983.0,0.112],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718347471,[[67982.8,1.062],[67982.7,0.168],[67982.4,0.004],[67982.3,0.019],[67982.1,0.004]],[[67982.9,7.702],[67983.0,0.112],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718347520,[[67982.8,1.062],[67982.7,0.168],[67982.5,0.006],[67982.4,0.004],[67982.3,0.019]],[[67982.9,7.702],[67983.0,0.112],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718347730,[[67982.8,1.341],[67982.7,0.168],[67982.5,0.006],[67982.4,0.004],[67982.3,0.019]],[[67982.9,7.702],[67983.0,0.112],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718347783,[[67982.8,0.74],[67982.7,0.166],[67982.5,0.006],[67982.4,0.004],[67982.3,0.019]],[[67982.9,7.702],[67983.0,0.112],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718347832,[[67982.8,0.254],[67982.7,0.166],[67982.5,0.006],[67982.4,0.004],[67982.3,0.019]],[[67982.9,7.702],[67983.0,0.112],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718348144,[[67982.8,1.572],[67982.7,0.168],[67982.5,0.006],[67982.4,0.004],[67982.3,0.019]],[[67982.9,7.702],[67983.0,0.112],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718348251,[[67982.8,1.572],[67982.7,0.168],[67982.5,0.006],[67982.4,0.004],[67982.3,0.019]],[[67982.9,7.848],[67983.0,0.112],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718348301,[[67982.8,1.586],[67982.7,0.168],[67982.5,0.006],[67982.4,0.004],[67982.3,0.019]],[[67982.9,7.848],[67983.0,0.112],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718348352,[[67982.8,1.658],[67982.7,0.168],[67982.5,0.006],[67982.4,0.004],[67982.3,0.019]],[[67982.9,7.848],[67983.0,0.112],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718349080,[[67982.8,1.656],[67982.7,0.168],[67982.5,0.006],[67982.4,0.004],[67982.3,0.019]],[[67982.9,7.848],[67983.0,0.112],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718349343,[[67982.8,1.656],[67982.7,0.168],[67982.5,0.006],[67982.4,0.004],[67982.3,0.019]],[[67982.9,7.848],[67983.0,0.112],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718349654,[[67982.8,1.656],[67982.7,0.168],[67982.6,0.002],[67982.5,0.012],[67982.4,0.004]],[[67982.9,7.848],[67983.0,0.124],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718349707,[[67982.8,1.656],[67982.7,0.168],[67982.6,0.002],[67982.5,0.014],[67982.4,0.004]],[[67982.9,7.848],[67983.0,0.124],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718349758,[[67982.8,1.666],[67982.7,0.168],[67982.6,0.002],[67982.5,0.014],[67982.4,0.004]],[[67982.9,7.848],[67983.0,0.124],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718350330,[[67982.8,1.666],[67982.7,0.168],[67982.6,0.002],[67982.5,0.014],[67982.4,0.004]],[[67982.9,7.848],[67983.0,0.124],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718350487,[[67982.8,1.666],[67982.7,0.168],[67982.6,0.002],[67982.5,0.014],[67982.4,0.004]],[[67982.9,7.845],[67983.0,0.124],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718350588,[[67982.8,1.867],[67982.7,0.168],[67982.6,0.002],[67982.5,0.014],[67982.4,0.004]],[[67982.9,7.702],[67983.0,0.124],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718350692,[[67982.8,1.667],[67982.7,0.168],[67982.6,0.002],[67982.5,0.014],[67982.4,0.004]],[[67982.9,7.702],[67983.0,0.124],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718350747,[[67982.8,1.864],[67982.7,0.168],[67982.6,0.002],[67982.5,0.014],[67982.4,0.004]],[[67982.9,7.618],[67983.0,0.124],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718350851,[[67982.8,1.864],[67982.7,0.162],[67982.6,0.002],[67982.5,0.014],[67982.4,0.004]],[[67982.9,7.618],[67983.0,0.124],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718350901,[[67982.8,1.864],[67982.7,0.169],[67982.6,0.002],[67982.5,0.014],[67982.4,0.004]],[[67982.9,7.618],[67983.0,0.124],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718351319,[[67982.8,1.864],[67982.7,0.169],[67982.6,0.002],[67982.5,0.014],[67982.4,0.004]],[[67982.9,7.498],[67983.0,0.124],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718351368,[[67982.8,1.864],[67982.7,0.169],[67982.6,0.002],[67982.5,0.014],[67982.4,0.004]],[[67982.9,7.498],[67983.0,0.124],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718351579,[[67982.8,1.771],[67982.7,0.169],[67982.6,0.002],[67982.5,0.014],[67982.4,0.004]],[[67982.9,7.498],[67983.0,0.124],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718351683,[[67982.8,1.53],[67982.7,0.167],[67982.6,0.002],[67982.5,0.014],[67982.4,0.004]],[[67982.9,7.494],[67983.0,0.124],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718351734,[[67982.8,1.53],[67982.7,0.169],[67982.6,0.002],[67982.5,0.014],[67982.4,0.004]],[[67982.9,7.494],[67983.0,0.124],[67983.1,0.008],[67983.3,0.004],[67983.6,0.002]]]
["binance-futures","BTCUSDT",1771718351787,[[67982.8,1.53],[67982.7,0.169],[67982.6,0.002],[67982.5,0.014],[67982.4,0.004]],[[67982.9,7.494],[67983.0,0.124],[67983.1,0.008],[67983.3,0.004],[67984.6,0.05]]]
["binance-futures","BTCUSDT",1771718351888,[[67982.8,1.541],[67982.7,0.169],[67982.6,0.002],[67982.5,0.014],[67982.4,0.004]],[[67982.9,7.494],[67983.0,0.124],[67983.1,0.008],[67983.3,0.004],[67984.6,0.05]]]
["binance-futures","BTCUSDT",1771718351992,[[67982.8,1.541],[67982.7,0.169],[67982.6,0.002],[67982.5,0.014],[67982.4,0.004]],[[67982.9,7.5],[67983.0,0.13],[67983.1,0.008],[67983.3,0.004],[67984.6,0.05]]]
["binance-futures","BTCUSDT",1771718352047,[[67982.8,1.541],[67982.7,0.169],[67982.6,0.002],[67982.5,0.014],[67982.4,0.004]],[[67982.9,6.62],[67983.0,0.13],[67983.1,0.005],[67983.2,0.882],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718352096,[[67982.8,1.541],[67982.7,0.169],[67982.6,0.002],[67982.5,0.014],[67982.4,0.004]],[[67982.9,6.62],[67983.0,0.251],[67983.1,0.007],[67983.2,0.882],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718352307,[[67982.8,1.541],[67982.7,0.169],[67982.6,0.002],[67982.5,0.014],[67982.4,0.004]],[[67982.9,6.62],[67983.0,0.251],[67983.1,0.005],[67983.3,0.004],[67983.5,0.002]]]
["binance-futures","BTCUSDT",1771718352358,[[67982.8,1.535],[67982.7,0.169],[67982.6,0.002],[67982.5,0.014],[67982.4,0.004]],[[67982.9,6.62],[67983.0,0.251],[67983.1,0.005],[67983.3,0.004],[67983.5,0.002]]]
["binance-futures","BTCUSDT",1771718352410,[[67982.8,1.535],[67982.7,0.17],[67982.6,0.002],[67982.5,0.014],[67982.4,0.004]],[[67982.9,6.62],[67983.0,0.251],[67983.1,0.005],[67983.3,0.004],[67983.5,0.002]]]
["binance-futures","BTCUSDT",1771718352512,[[67982.8,1.535],[67982.7,0.17],[67982.6,0.002],[67982.5,0.014],[67982.4,0.004]],[[67982.9,6.436],[67983.0,0.251],[67983.1,0.005],[67983.3,0.004],[67983.5,0.002]]]
["binance-futures","BTCUSDT",1771718352671,[[67982.7,0.728],[67982.6,0.002],[67982.5,0.014],[67982.4,0.004]],[[67982.8,24.193],[67982.9,0.962],[67983.0,1.133],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718352721,[[67982.7,0.756],[67982.5,0.014],[67982.4,0.004],[67982.1,0.004],[67982.0,0.01]],[[67982.8,16.939],[67982.9,1.017],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718352772,[[67982.7,0.756],[67982.5,0.014],[67982.4,0.004],[67982.1,0.004],[67982.0,0.01]],[[67982.8,16.541],[67982.9,0.883],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718352827,[[67982.7,0.759],[67982.5,0.014],[67982.4,0.004],[67982.1,0.004],[67982.0,0.01]],[[67982.8,16.546],[67982.9,0.881],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718352878,[[67982.7,0.767],[67982.5,0.014],[67982.4,0.004],[67982.1,0.004],[67982.0,0.01]],[[67982.8,16.546],[67982.9,0.881],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718352931,[[67982.7,0.767],[67982.5,0.014],[67982.4,0.004],[67982.1,0.004],[67982.0,0.01]],[[67982.8,16.546],[67982.9,0.513],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718352980,[[67982.7,0.767],[67982.5,0.014],[67982.4,0.004],[67982.1,0.004],[67982.0,0.01]],[[67982.8,16.561],[67982.9,0.498],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718353136,[[67982.7,0.767],[67982.5,0.014],[67982.4,0.004],[67982.1,0.004],[67982.0,0.01]],[[67982.8,16.929],[67982.9,0.498],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718353240,[[67982.7,0.767],[67982.5,0.014],[67982.4,0.004],[67982.1,0.004],[67982.0,0.01]],[[67982.8,16.933],[67982.9,0.494],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718353347,[[67982.7,0.767],[67982.5,0.014],[67982.4,0.004],[67982.1,0.004],[67982.0,0.01]],[[67982.8,16.947],[67982.9,0.48],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718353451,[[67982.7,0.767],[67982.5,0.014],[67982.4,0.004],[67982.1,0.004],[67982.0,0.01]],[[67982.8,16.947],[67982.9,0.48],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718353552,[[67982.7,0.729],[67982.5,0.014],[67982.4,0.004],[67982.1,0.004],[67982.0,0.01]],[[67982.8,17.355],[67982.9,0.48],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718353656,[[67982.7,0.729],[67982.5,0.014],[67982.4,0.004],[67982.1,0.004],[67982.0,0.01]],[[67982.8,17.375],[67982.9,0.48],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718353710,[[67982.7,0.253],[67982.5,0.014],[67982.4,0.004],[67982.1,0.004],[67982.0,0.01]],[[67982.8,16.977],[67982.9,0.48],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718353812,[[67982.7,0.253],[67982.5,0.014],[67982.4,0.004],[67982.1,0.004],[67982.0,0.01]],[[67982.8,16.975],[67982.9,0.48],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718353867,[[67982.7,0.253],[67982.5,0.049],[67982.4,0.004],[67982.1,0.004],[67982.0,0.01]],[[67982.8,16.973],[67982.9,0.48],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718354023,[[67982.7,0.251],[67982.5,0.049],[67982.4,0.004],[67982.1,0.004],[67982.0,0.01]],[[67982.8,17.371],[67982.9,0.48],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718354336,[[67982.7,0.251],[67982.5,0.049],[67982.4,0.004],[67982.1,0.004],[67982.0,0.01]],[[67982.8,16.973],[67982.9,0.48],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718354492,[[67982.7,0.192],[67982.5,0.102],[67982.4,0.004],[67982.1,0.004],[67982.0,0.01]],[[67982.8,17.371],[67982.9,0.48],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718354912,[[67982.7,0.192],[67982.5,0.102],[67982.4,0.004],[67982.1,0.004],[67982.0,0.01]],[[67982.8,16.971],[67982.9,0.48],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718354964,[[67982.7,0.784],[67982.5,0.102],[67982.4,0.004],[67982.1,0.004],[67982.0,0.01]],[[67982.8,16.899],[67982.9,0.48],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718355016,[[67982.7,0.984],[67982.5,0.102],[67982.4,0.004],[67982.1,0.004],[67982.0,0.01]],[[67982.8,16.893],[67982.9,0.48],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718355120,[[67982.7,0.987],[67982.5,0.102],[67982.4,0.004],[67982.1,0.004],[67982.0,0.01]],[[67982.8,16.893],[67982.9,0.48],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718355172,[[67982.7,0.987],[67982.5,0.102],[67982.4,0.004],[67982.1,0.004],[67982.0,0.01]],[[67982.8,16.011],[67982.9,0.48],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718355227,[[67982.7,0.987],[67982.5,0.102],[67982.4,0.004],[67982.1,0.004],[67982.0,0.01]],[[67982.8,16.011],[67982.9,0.6],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718355331,[[67982.7,0.987],[67982.5,0.102],[67982.4,0.004],[67982.1,0.004],[67982.0,0.01]],[[67982.8,16.011],[67982.9,0.6],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718355538,[[67982.7,1.468],[67982.6,0.002],[67982.5,0.102],[67982.4,0.004],[67982.1,0.004]],[[67982.8,16.01],[67982.9,0.6],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718355588,[[67982.7,1.465],[67982.6,0.002],[67982.5,0.102],[67982.4,0.004],[67982.1,0.004]],[[67982.8,16.01],[67982.9,0.6],[67983.0,0.024],[67983.1,0.005],[67983.3,0.006]]]
["binance-futures","BTCUSDT",1771718355692,[[67982.7,1.17],[67982.6,0.002],[67982.5,0.102],[67982.4,0.004],[67982.1,0.004]],[[67982.8,16.919],[67982.9,0.6],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718355747,[[67982.7,1.17],[67982.6,0.002],[67982.5,0.102],[67982.4,0.004],[67982.1,0.004]],[[67982.8,16.919],[67982.9,0.48],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718355796,[[67982.7,1.464],[67982.6,0.002],[67982.5,0.102],[67982.4,0.004],[67982.1,0.004]],[[67982.8,16.916],[67982.9,0.48],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718356056,[[67982.7,1.464],[67982.6,0.002],[67982.5,0.104],[67982.4,0.004],[67982.1,0.004]],[[67982.8,16.9],[67982.9,0.48],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718356215,[[67982.7,0.748],[67982.6,0.002],[67982.5,0.104],[67982.4,0.004],[67982.1,0.004]],[[67982.8,16.903],[67982.9,0.48],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718356264,[[67982.7,0.269],[67982.5,0.104],[67982.4,0.004],[67982.1,0.004]],[[67982.8,16.947],[67982.9,0.48],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718356316,[[67982.7,0.27],[67982.5,0.104],[67982.4,0.004],[67982.1,0.004],[67302.9,0.756]],[[67982.8,16.947],[67982.9,0.48],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718356370,[[67982.7,0.197],[67982.5,0.104],[67982.4,0.004],[67982.1,0.004],[67969.9,0.303]],[[67982.8,16.947],[67982.9,0.48],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718356423,[[67982.7,0.197],[67982.5,0.104],[67982.4,0.004],[67982.1,0.004],[67972.4,0.09]],[[67982.8,16.947],[67982.9,0.48],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718356475,[[67982.7,0.197],[67982.5,0.104],[67982.4,0.004],[67982.1,0.004],[67972.4,0.768]],[[67982.8,16.947],[67982.9,0.48],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718356527,[[67982.7,0.199],[67982.5,0.097],[67982.4,0.004],[67982.1,0.004],[67972.4,0.768]],[[67982.8,16.971],[67982.9,0.48],[67983.0,0.024],[67983.1,0.005],[67983.3,0.004]]]
["binance-futures","BTCUSDT",1771718356579,[[67982.5,0.029],[67982.4,0.004],[67982.1,0.004],[67972.4,0.09]],[[67982.6,4.999],[67982.8,16.38],[67982.9,0.371],[67983.0,0.024],[67983.1,0.005]]]
["binance-futures","BTCUSDT",1771718356630,[[67980.0,0.792],[67979.8,0.112],[67978.5,0.004],[67978.4,0.004],[67978.1,0.002]],[[67980.1,10.665],[67980.2,0.003],[67980.4,0.114],[67980.5,0.974],[67980.6,13.748]]]
["binance-futures","BTCUSDT",1771718356680,[[67980.0,0.805],[67979.9,0.002],[67979.8,0.112],[67979.7,0.057],[67978.5,0.004]],[[67980.1,10.673],[67980.2,0.003],[67980.3,0.002],[67980.4,0.102],[67980.5,3.411]]]
["binance-futures","BTCUSDT",1771718356735,[[67980.0,0.808],[67979.9,0.002],[67979.8,0.112],[67979.7,0.057],[67978.5,0.004]],[[67980.1,10.681],[67980.2,0.003],[67980.3,0.002],[67980.4,0.955],[67980.5,0.976]]]
["binance-futures","BTCUSDT",1771718356787,[[67980.0,0.805],[67979.9,0.002],[67979.8,0.112],[67979.7,0.057],[67978.5,0.004]],[[67980.1,10.68],[67980.2,0.003],[67980.3,0.002],[67980.4,0.592],[67980.5,0.474]]]
["binance-futures","BTCUSDT",1771718356836,[[67980.0,0.808],[67979.9,0.002],[67979.8,0.112],[67979.7,0.057],[67978.5,0.004]],[[67980.1,10.682],[67980.2,0.003],[67980.3,0.002],[67980.4,0.442],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718356891,[[67980.0,1.237],[67979.9,0.004],[67979.8,0.112],[67979.7,0.057],[67978.5,0.004]],[[67980.1,10.682],[67980.2,0.003],[67980.3,0.002],[67980.4,0.44],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718356994,[[67980.0,0.827],[67979.9,0.002],[67979.8,0.112],[67979.7,0.057],[67978.5,0.004]],[[67980.1,10.697],[67980.2,0.003],[67980.3,0.002],[67980.4,0.44],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718357099,[[67980.0,0.827],[67979.9,0.002],[67979.8,0.112],[67979.7,0.057],[67978.5,0.004]],[[67980.1,10.671],[67980.2,0.003],[67980.3,0.002],[67980.4,0.44],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718357151,[[67980.0,1.024],[67979.9,0.004],[67979.8,0.112],[67979.7,0.057],[67978.5,0.004]],[[67980.1,10.853],[67980.2,0.003],[67980.3,0.002],[67980.4,0.44],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718357202,[[67980.0,1.024],[67979.9,0.004],[67979.8,0.112],[67979.7,0.057],[67978.5,0.004]],[[67980.1,10.853],[67980.2,0.003],[67980.3,0.002],[67980.4,0.341],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718357254,[[67980.0,0.827],[67979.9,0.002],[67979.8,0.112],[67979.7,0.057],[67978.5,0.004]],[[67980.1,10.853],[67980.2,0.003],[67980.3,0.002],[67980.4,0.341],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718357358,[[67980.0,0.83],[67979.9,0.002],[67979.8,0.112],[67979.7,0.057],[67978.5,0.004]],[[67980.1,10.867],[67980.2,0.003],[67980.3,0.002],[67980.4,0.341],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718357460,[[67980.0,0.83],[67979.9,0.002],[67979.8,0.112],[67979.7,0.057],[67978.5,0.004]],[[67980.1,10.867],[67980.2,0.003],[67980.3,0.002],[67980.4,0.241],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718357512,[[67980.0,0.354],[67979.9,0.002],[67979.8,0.112],[67979.7,0.057],[67978.5,0.004]],[[67980.1,11.75],[67980.2,0.003],[67980.3,0.002],[67980.4,0.241],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718357567,[[67980.0,0.439],[67979.9,0.002],[67979.8,0.112],[67979.7,0.057],[67978.5,0.004]],[[67980.1,11.75],[67980.2,0.003],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718357616,[[67980.0,0.439],[67979.9,0.002],[67979.8,0.112],[67979.7,0.057],[67978.5,0.004]],[[67980.1,11.807],[67980.2,0.003],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718357827,[[67980.0,0.439],[67979.9,0.002],[67979.8,0.112],[67979.7,0.057],[67978.5,0.004]],[[67980.1,12.175],[67980.2,0.003],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718358035,[[67980.0,0.439],[67979.9,0.002],[67979.8,0.112],[67979.7,0.057],[67978.5,0.004]],[[67980.1,12.135],[67980.2,0.003],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718358087,[[67980.0,0.439],[67979.9,0.002],[67979.8,0.112],[67979.7,0.057],[67978.5,0.004]],[[67980.1,11.253],[67980.2,0.003],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718358136,[[67980.0,0.929],[67979.9,0.002],[67979.8,0.112],[67979.7,0.057],[67978.5,0.004]],[[67980.1,11.253],[67980.2,0.003],[67980.3,0.002],[67980.4,0.225],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718358295,[[67980.0,1.306],[67979.9,0.004],[67979.8,0.112],[67979.7,0.057],[67978.5,0.004]],[[67980.1,11.253],[67980.2,0.003],[67980.3,0.002],[67980.4,0.225],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718358347,[[67980.0,1.306],[67979.9,0.004],[67979.8,0.112],[67979.7,0.057],[67978.5,0.004]],[[67980.1,11.253],[67980.2,0.003],[67980.3,0.002],[67980.4,0.225],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718358451,[[67980.0,0.83],[67979.9,0.002],[67979.8,0.112],[67979.7,0.057],[67978.5,0.004]],[[67980.1,12.134],[67980.2,0.003],[67980.3,0.002],[67980.4,0.225],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718358501,[[67980.0,1.027],[67979.9,0.004],[67979.8,0.112],[67979.7,0.057],[67978.5,0.004]],[[67980.1,11.252],[67980.2,0.003],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718358553,[[67980.0,0.83],[67979.9,0.002],[67979.8,0.112],[67979.7,0.057],[67978.5,0.004]],[[67980.1,11.252],[67980.2,0.003],[67980.3,0.002],[67980.4,0.225],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718358659,[[67980.0,1.608],[67979.9,0.053],[67979.8,0.112],[67979.7,0.057],[67978.6,0.044]],[[67980.1,10.602],[67980.2,0.003],[67980.3,0.002],[67980.4,0.225],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718358710,[[67980.0,2.742],[67979.9,0.053],[67979.8,0.112],[67979.7,0.057],[67978.7,0.002]],[[67980.1,10.452],[67980.2,0.003],[67980.3,0.002],[67980.4,0.225],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718358760,[[67980.0,2.758],[67979.9,0.004],[67979.8,0.112],[67979.7,0.057],[67978.7,0.002]],[[67980.1,10.45],[67980.2,0.003],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718358812,[[67980.0,3.049],[67979.9,0.006],[67979.8,0.112],[67979.7,0.057],[67978.7,0.002]],[[67980.1,10.45],[67980.2,0.003],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718358867,[[67980.0,3.049],[67979.9,0.006],[67979.8,0.112],[67979.7,0.057],[67978.7,0.002]],[[67980.1,10.45],[67980.2,0.003],[67980.3,0.002],[67980.4,0.205],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718358968,[[67980.0,3.108],[67979.9,0.006],[67979.8,0.112],[67979.7,0.057],[67978.7,0.002]],[[67980.1,10.45],[67980.2,0.003],[67980.3,0.002],[67980.4,0.205],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718359022,[[67980.0,3.512],[67979.9,0.006],[67979.8,0.112],[67979.7,0.057],[67978.7,0.002]],[[67980.1,10.45],[67980.2,0.003],[67980.3,0.002],[67980.4,0.205],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718359176,[[67980.0,3.225],[67979.9,0.006],[67979.8,0.112],[67979.7,0.057],[67978.7,0.002]],[[67980.1,10.45],[67980.2,0.003],[67980.3,0.002],[67980.4,0.205],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718359335,[[67980.0,3.225],[67979.9,0.006],[67979.8,0.112],[67979.7,0.057],[67978.7,0.002]],[[67980.1,10.306],[67980.2,0.003],[67980.3,0.002],[67980.4,0.205],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718359386,[[67980.0,3.222],[67979.9,0.006],[67979.8,0.112],[67979.7,0.057],[67978.7,0.002]],[[67980.1,10.306],[67980.2,0.003],[67980.3,0.002],[67980.4,0.205],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718359491,[[67980.0,2.222],[67979.9,0.004],[67979.8,0.112],[67979.7,0.057],[67978.7,0.002]],[[67980.1,11.188],[67980.2,0.003],[67980.3,0.002],[67980.4,0.205],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718359543,[[67980.0,1.174],[67979.9,0.004],[67979.8,0.112],[67979.7,0.057],[67978.7,0.002]],[[67980.1,11.204],[67980.2,0.003],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718359592,[[67980.0,0.977],[67979.9,0.002],[67979.8,0.112],[67979.7,0.057]],[[67980.1,11.204],[67980.2,0.003],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718359647,[[67980.0,0.975],[67979.9,0.002],[67979.8,0.112],[67979.7,0.057],[67922.2,0.165]],[[67980.1,11.204],[67980.2,0.003],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718359751,[[67980.0,0.975],[67979.9,0.002],[67979.8,0.112],[67979.7,0.057],[67969.1,0.008]],[[67980.1,11.204],[67980.2,0.003],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718359801,[[67980.0,0.975],[67979.9,0.002],[67979.8,0.112],[67979.7,0.057],[67973.3,0.043]],[[67980.1,11.204],[67980.2,0.003],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718359907,[[67980.0,0.975],[67979.9,0.002],[67979.8,0.112],[67979.7,0.057],[67973.3,0.043]],[[67980.1,10.322],[67980.2,0.003],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718359956,[[67980.0,1.172],[67979.9,0.004],[67979.8,0.112],[67979.7,0.057],[67973.3,0.043]],[[67980.1,11.203],[67980.2,0.003],[67980.3,0.002],[67980.4,0.205],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718360010,[[67980.0,1.691],[67979.9,0.004],[67979.8,0.112],[67979.7,0.057],[67973.3,0.043]],[[67980.1,10.321],[67980.2,0.003],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718360060,[[67980.0,1.472],[67979.9,0.004],[67979.8,0.112],[67979.7,0.057],[67977.0,0.006]],[[67980.1,10.321],[67980.2,0.003],[67980.3,0.002],[67980.4,0.205],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718360112,[[67980.0,0.953],[67979.9,0.002],[67979.8,0.112],[67979.7,0.057],[67977.0,0.006]],[[67980.1,11.204],[67980.2,0.003],[67980.3,0.002],[67980.4,0.205],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718360167,[[67980.0,0.953],[67979.9,0.002],[67979.8,0.112],[67979.7,0.057],[67977.0,0.006]],[[67980.1,11.204],[67980.2,0.003],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718360218,[[67980.0,0.756],[67979.9,0.002],[67979.8,0.002],[67979.7,0.057],[67977.0,0.006]],[[67980.1,11.2],[67980.2,0.003],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718360271,[[67980.0,0.756],[67979.8,0.002],[67979.7,0.057],[67977.8,0.003],[67977.0,0.006]],[[67980.1,11.2],[67980.2,0.003],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718360321,[[67980.0,0.756],[67979.8,0.089],[67979.7,0.057],[67977.8,0.003],[67977.0,0.006]],[[67980.1,11.203],[67980.2,0.003],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718360373,[[67980.0,0.756],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.203],[67980.2,0.003],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718360426,[[67980.0,0.953],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.203],[67980.2,0.003],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718360531,[[67980.0,1.472],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.203],[67980.2,0.003],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718360582,[[67980.0,1.472],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.321],[67980.2,0.006],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718360633,[[67980.0,1.472],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.341],[67980.2,0.006],[67980.3,0.002],[67980.4,0.207],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718360687,[[67980.0,0.953],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.341],[67980.2,0.006],[67980.3,0.002],[67980.4,0.207],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718360737,[[67980.0,0.951],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.224],[67980.2,0.006],[67980.3,0.002],[67980.4,0.207],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718360788,[[67980.0,0.951],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.224],[67980.2,0.006],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718360841,[[67980.0,0.951],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.222],[67980.2,0.006],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718360996,[[67980.0,0.754],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.222],[67980.2,0.006],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718361310,[[67980.0,1.47],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.34],[67980.2,0.006],[67980.3,0.002],[67980.4,0.107],[67980.5,0.884]]]
["binance-futures","BTCUSDT",1771718361362,[[67980.0,1.47],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.34],[67980.2,0.006],[67980.3,0.002],[67980.4,0.206],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718361412,[[67980.0,1.47],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.34],[67980.2,0.006],[67980.3,0.002],[67980.4,0.204],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718361467,[[67980.0,0.951],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.34],[67980.2,0.006],[67980.3,0.002],[67980.4,0.204],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718361516,[[67980.0,0.951],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.221],[67980.2,0.006],[67980.3,0.002],[67980.4,0.204],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718361568,[[67980.0,0.951],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.221],[67980.2,0.006],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718361672,[[67980.0,0.708],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.221],[67980.2,0.006],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718362088,[[67980.0,0.708],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.223],[67980.2,0.006],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718362351,[[67980.0,0.705],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.223],[67980.2,0.006],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718362403,[[67980.0,0.705],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.234],[67980.2,0.006],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718362611,[[67980.0,0.705],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.216],[67980.2,0.006],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718362920,[[67980.0,1.42],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.218],[67980.2,0.006],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718362972,[[67980.0,1.434],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.336],[67980.2,0.006],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718363027,[[67980.0,1.434],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.336],[67980.2,0.006],[67980.3,0.002],[67980.4,0.204],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718363287,[[67980.0,1.421],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.336],[67980.2,0.006],[67980.3,0.002],[67980.4,0.204],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718363339,[[67980.0,1.421],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.336],[67980.2,0.006],[67980.3,0.002],[67980.4,0.204],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718363492,[[67980.0,0.902],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.219],[67980.2,0.006],[67980.3,0.002],[67980.4,0.204],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718363547,[[67980.0,0.705],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.219],[67980.2,0.006],[67980.3,0.002],[67980.4,0.107],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718363651,[[67980.0,0.705],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.219],[67980.2,0.006],[67980.3,0.002],[67980.4,0.07],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718363701,[[67980.0,0.705],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.223],[67980.2,0.006],[67980.3,0.002],[67980.4,0.07],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718364377,[[67980.0,0.902],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.223],[67980.2,0.006],[67980.3,0.002],[67980.4,0.07],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718364428,[[67980.0,1.421],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.341],[67980.2,0.006],[67980.3,0.002],[67980.4,0.07],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718364482,[[67980.0,0.705],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.209],[67980.2,0.006],[67980.3,0.002],[67980.4,0.193],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718364532,[[67980.0,0.705],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.209],[67980.2,0.006],[67980.3,0.002],[67980.4,0.07],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718364951,[[67980.0,1.421],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.325],[67980.2,0.006],[67980.3,0.002],[67980.4,0.07],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718365001,[[67980.0,1.421],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.325],[67980.2,0.006],[67980.3,0.002],[67980.4,0.193],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718365159,[[67980.0,0.705],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.208],[67980.2,0.006],[67980.3,0.002],[67980.4,0.193],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718365208,[[67980.0,0.646],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.208],[67980.2,0.006],[67980.3,0.002],[67980.4,0.07],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718365367,[[67980.0,0.646],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.208],[67980.2,0.006],[67980.3,0.002],[67980.4,0.07],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718365572,[[67980.0,0.65],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.208],[67980.2,0.006],[67980.3,0.002],[67980.4,0.07],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718366093,[[67980.0,0.664],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.208],[67980.2,0.006],[67980.3,0.002],[67980.4,0.07],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718366147,[[67980.0,0.724],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.208],[67980.2,0.006],[67980.3,0.002],[67980.4,0.07],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718366352,[[67980.0,0.724],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.208],[67980.2,0.006],[67980.3,0.002],[67980.4,0.07],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718366511,[[67980.0,1.5],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.208],[67980.2,0.006],[67980.3,0.002],[67980.4,0.07],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718366561,[[67980.0,1.5],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.326],[67980.2,0.006],[67980.3,0.002],[67980.4,0.07],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718366612,[[67980.0,1.5],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.326],[67980.2,0.006],[67980.3,0.002],[67980.4,0.191],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718366718,[[67980.0,1.5],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.326],[67980.2,0.006],[67980.3,0.002],[67980.4,0.191],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718366874,[[67980.0,1.46],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.326],[67980.2,0.006],[67980.3,0.002],[67980.4,0.191],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718366927,[[67980.0,1.43],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.326],[67980.2,0.006],[67980.3,0.002],[67980.4,0.191],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718366979,[[67980.0,0.941],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.328],[67980.2,0.006],[67980.3,0.002],[67980.4,0.191],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718367030,[[67980.0,0.941],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.209],[67980.2,0.006],[67980.3,0.002],[67980.4,0.191],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718367081,[[67980.0,0.941],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.209],[67980.2,0.006],[67980.3,0.002],[67980.4,0.07],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718367236,[[67980.0,0.744],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.209],[67980.2,0.006],[67980.3,0.002],[67980.4,0.07],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718367290,[[67980.0,1.26],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.327],[67980.2,0.006],[67980.3,0.002],[67980.4,0.07],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718367343,[[67980.0,1.46],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.327],[67980.2,0.006],[67980.3,0.002],[67980.4,0.191],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718367395,[[67980.0,1.46],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.327],[67980.2,0.006],[67980.3,0.002],[67980.4,0.191],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718367447,[[67980.0,1.46],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.327],[67980.2,0.006],[67980.3,0.002],[67980.4,0.191],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718367498,[[67980.0,1.46],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.287],[67980.2,0.006],[67980.3,0.002],[67980.4,0.191],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718367551,[[67980.0,1.4],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.287],[67980.2,0.006],[67980.3,0.002],[67980.4,0.191],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718367602,[[67980.0,1.46],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.287],[67980.2,0.006],[67980.3,0.002],[67980.4,1.073],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718367652,[[67980.0,1.4],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.287],[67980.2,0.006],[67980.3,0.205],[67980.4,0.882],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718367707,[[67980.0,1.46],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.287],[67980.2,0.006],[67980.3,0.205],[67980.4,0.882],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718367810,[[67980.0,1.4],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.287],[67980.2,0.006],[67980.3,0.205],[67980.4,0.882],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718367860,[[67980.0,1.46],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.287],[67980.2,0.006],[67980.3,0.205],[67980.4,0.882],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718367913,[[67980.0,1.472],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,10.287],[67980.2,0.006],[67980.3,0.205],[67980.4,0.882],[67980.5,0.002]]]
["binance-futures","BTCUSDT",1771718368019,[[67980.0,0.756],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.171],[67980.2,0.006],[67980.3,0.205],[67980.5,0.002],[67988.1,0.294]]]
["binance-futures","BTCUSDT",1771718368071,[[67980.0,0.756],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.171],[67980.2,0.006],[67980.3,0.072],[67980.5,0.002],[67982.2,0.006]]]
["binance-futures","BTCUSDT",1771718368122,[[67980.0,0.744],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.171],[67980.2,0.006],[67980.3,0.072],[67980.5,0.002],[67982.2,0.006]]]
["binance-futures","BTCUSDT",1771718368172,[[67980.0,0.756],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.171],[67980.2,0.006],[67980.3,0.072],[67980.5,0.002],[67982.2,0.006]]]
["binance-futures","BTCUSDT",1771718368276,[[67980.0,0.699],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.171],[67980.2,0.006],[67980.3,0.072],[67980.5,0.002],[67982.2,0.006]]]
["binance-futures","BTCUSDT",1771718368328,[[67980.0,0.759],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.171],[67980.2,0.006],[67980.3,0.072],[67980.5,0.002],[67982.2,0.006]]]
["binance-futures","BTCUSDT",1771718368380,[[67980.0,0.755],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.171],[67980.2,0.006],[67980.3,0.072],[67980.5,0.002],[67982.2,0.006]]]
["binance-futures","BTCUSDT",1771718368643,[[67980.0,0.723],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.171],[67980.2,0.006],[67980.3,0.072],[67980.5,0.002],[67982.2,0.006]]]
["binance-futures","BTCUSDT",1771718368692,[[67980.0,0.737],[67979.9,0.002],[67979.8,0.089],[67979.7,0.057],[67977.8,0.001]],[[67980.1,11.171],[67980.2,0.006],[67980.3,0.072],[67980.5,0.002],[67982.2,0.006]]]
["binance-futures","BTCUSDT",1771718368747,[[67980.0,0.712],[67979.9,0.004],[67979.8,0.089],[67979.7,0.057],[67978.6,0.074]],[[67980.1,10.289],[67980.2,0.006],[67980.3,0.072],[67980.5,0.002],[67981.1,0.882]]]
["binance-futures","BTCUSDT",1771718368799,[[67980.0,0.813],[67979.9,0.002],[67979.8,0.002],[67979.7,0.057],[67978.7,0.002]],[[67980.1,11.17],[67980.2,0.006],[67980.3,0.194],[67980.5,0.002],[67981.0,0.005]]]
["binance-futures","BTCUSDT",1771718368851,[[67980.0,0.813],[67979.8,0.002],[67979.7,0.057]],[[67980.1,11.17],[67980.2,0.006],[67980.3,0.072],[67980.5,0.002],[67981.0,0.003]]]
["binance-futures","BTCUSDT",1771718368901,[[67980.0,0.816],[67979.8,0.002],[67979.7,0.057],[67940.8,0.029],[67814.5,0.006]],[[67980.1,11.17],[67980.2,0.006],[67980.3,0.072],[67980.5,0.002],[67981.0,0.003]]]
["binance-futures","BTCUSDT",1771718368952,[[67980.0,0.816],[67979.8,0.002],[67979.7,0.057],[67940.8,0.029],[67938.2,0.113]],[[67980.1,11.17],[67980.2,0.006],[67980.3,0.072],[67980.5,0.002],[67981.0,0.003]]]
["binance-futures","BTCUSDT",1771718369007,[[67980.0,0.816],[67979.8,0.002],[67979.7,0.057],[67974.3,0.002],[67973.5,0.071]],[[67980.1,11.17],[67980.2,0.006],[67980.3,0.072],[67980.5,0.002],[67981.0,0.003]]]
["binance-futures","BTCUSDT",1771718369059,[[67980.0,0.816],[67979.8,0.002],[67979.7,0.057],[67974.3,0.002],[67973.5,0.071]],[[67980.1,10.548],[67980.2,0.006],[67980.3,0.072],[67980.5,0.002],[67981.0,0.003]]]
["binance-futures","BTCUSDT",1771718369111,[[67980.0,2.062],[67979.9,0.002],[67979.8,0.002],[67979.7,0.057],[67976.3,0.112]],[[67980.1,8.996],[67980.2,0.006],[67980.3,0.072],[67980.5,0.002],[67981.0,0.003]]]
["binance-futures","BTCUSDT",1771718369160,[[67980.0,2.062],[67979.9,0.002],[67979.8,0.002],[67979.7,0.057],[67976.3,0.112]],[[67980.1,8.996],[67980.2,0.006],[67980.3,0.194],[67980.5,0.002],[67981.0,0.003]]]
["binance-futures","BTCUSDT",1771718369317,[[67980.0,2.062],[67979.9,0.002],[67979.8,0.002],[67979.7,0.057],[67976.3,0.112]],[[67980.1,8.996],[67980.2,0.006],[67980.3,0.194],[67980.5,0.002],[67981.0,0.003]]]
["binance-futures","BTCUSDT",1771718369368,[[67980.0,2.062],[67979.9,0.002],[67979.8,0.002],[67979.7,0.057],[67976.3,0.112]],[[67980.1,8.996],[67980.2,0.006],[67980.3,0.194],[67980.5,0.002],[67981.0,0.003]]]
["binance-futures","BTCUSDT",1771718369527,[[67980.0,2.062],[67979.9,0.002],[67979.8,0.002],[67979.7,0.057],[67976.3,0.112]],[[67980.1,8.992],[67980.2,0.006],[67980.3,0.194],[67980.5,0.002],[67981.0,0.003]]]
["binance-futures","BTCUSDT",1771718369628,[[67980.0,2.054],[67979.9,0.002],[67979.8,0.002],[67979.7,0.057],[67976.3,0.112]],[[67980.1,8.992],[67980.2,0.006],[67980.3,0.194],[67980.5,0.002],[67981.0,0.003]]]
["binance-futures","BTCUSDT",1771718369683,[[67980.0,2.024],[67979.9,0.002],[67979.8,0.002],[67979.7,0.057],[67976.3,0.112]],[[67980.1,8.992],[67980.2,0.006],[67980.3,0.194],[67980.5,0.002],[67981.0,0.003]]]
["binance-futures","BTCUSDT",1771718369732,[[67980.0,2.062],[67979.9,0.002],[67979.8,0.002],[67979.7,0.057],[67976.3,0.112]],[[67980.1,8.992],[67980.2,0.006],[67980.3,0.194],[67980.5,0.002],[67981.0,0.003]]]
["binance-futures","BTCUSDT",1771718369891,[[67980.0,2.05],[67979.9,0.002],[67979.8,0.002],[67979.7,0.057],[67976.3,0.112]],[[67980.1,8.992],[67980.2,0.006],[67980.3,0.194],[67980.5,0.002],[67981.0,0.003]]]
["binance-futures","BTCUSDT",1771718369943,[[67980.0,2.05],[67979.9,0.002],[67979.8,0.002],[67979.7,0.057],[67976.3,0.112]],[[67980.1,9.875],[67980.2,0.006],[67980.3,0.194],[67980.5,0.002],[67981.0,0.003]]]
["binance-futures","BTCUSDT",1771718369990,[[67980.0,2.062],[67979.9,0.002],[67979.8,0.002],[67979.7,0.057],[67976.3,0.112]],[[67980.1,9.875],[67980.2,0.006],[67980.3,0.123],[67980.5,0.002],[67981.0,0.003]]]
["binance-futures","BTCUSDT",1771718370044,[[67980.0,2.036],[67979.9,0.002],[67979.8,0.002],[67979.7,0.057],[67976.3,0.112]],[[67980.1,9.875],[67980.2,0.006],[67980.3,0.123],[67980.5,0.002],[67981.0,0.003]]]
["binance-futures","BTCUSDT",1771718370099,[[67980.0,2.036],[67979.9,0.004],[67979.8,0.002],[67979.7,0.057],[67976.3,0.112]],[[67980.1,9.875],[67980.2,0.006],[67980.3,0.123],[67980.5,0.002],[67981.0,0.003]]]
["binance-futures","BTCUSDT",1771718370151,[[67980.0,2.062],[67979.9,0.004],[67979.8,0.002],[67979.7,0.057],[67976.3,0.112]],[[67980.1,9.875],[67980.2,0.006],[67980.3,0.123],[67980.5,0.002],[67981.0,0.003]]]
["binance-futures","BTCUSDT",1771718370255,[[67980.0,2.002],[67979.9,0.004],[67979.8,0.002],[67979.7,0.057],[67976.3,0.112]],[[67980.1,8.993],[67980.2,0.006],[67980.3,0.123],[67980.5,0.002],[67980.9,0.885]]]
["binance-futures","BTCUSDT",1771718370307,[[67980.0,2.062],[67979.9,0.004],[67979.8,0.002],[67979.7,0.057],[67976.3,0.112]],[[67980.1,8.989],[67980.2,0.006],[67980.3,0.249],[67980.5,0.002],[67980.8,0.002]]]
["binance-futures","BTCUSDT",1771718370359,[[67981.5,9.805],[67981.4,0.005],[67981.3,0.08],[67981.2,0.002],[67980.9,2.19]],[[67981.6,2.86],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.6,0.014]]]
["binance-futures","BTCUSDT",1771718370409,[[67981.5,10.464],[67981.4,0.007],[67981.3,0.08],[67981.2,0.002],[67981.0,0.002]],[[67981.6,2.862],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718370463,[[67981.5,10.474],[67981.4,0.007],[67981.3,0.08],[67981.2,0.002],[67981.1,0.002]],[[67981.6,2.862],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718370514,[[67981.5,9.799],[67981.4,0.007],[67981.3,0.08],[67981.2,0.004],[67981.1,0.299]],[[67981.6,2.462],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718370567,[[67981.5,10.477],[67981.4,0.007],[67981.3,0.08],[67981.2,0.004],[67981.1,0.299]],[[67981.6,2.462],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718370616,[[67981.5,10.491],[67981.4,0.007],[67981.3,0.08],[67981.2,0.004],[67981.1,0.299]],[[67981.6,2.462],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718370670,[[67981.5,9.809],[67981.4,0.009],[67981.3,0.08],[67981.2,0.004],[67981.1,0.299]],[[67981.6,2.462],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718370723,[[67981.5,9.824],[67981.4,0.009],[67981.3,0.08],[67981.2,0.004],[67981.1,0.299]],[[67981.6,2.462],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718370928,[[67981.5,9.821],[67981.4,0.009],[67981.3,0.08],[67981.2,0.004],[67981.1,0.299]],[[67981.6,2.462],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718371035,[[67981.5,10.514],[67981.4,0.009],[67981.3,0.08],[67981.2,0.004],[67981.1,0.299]],[[67981.6,2.462],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718371087,[[67981.5,10.514],[67981.4,0.009],[67981.3,0.08],[67981.2,0.004],[67981.1,0.299]],[[67981.6,2.455],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718371240,[[67981.5,9.836],[67981.4,0.009],[67981.3,0.08],[67981.2,0.004],[67981.1,0.299]],[[67981.6,2.455],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718371293,[[67981.5,9.834],[67981.4,0.009],[67981.3,0.08],[67981.2,0.004],[67981.1,0.299]],[[67981.6,2.455],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718371347,[[67981.5,9.834],[67981.4,0.009],[67981.3,0.08],[67981.2,0.004],[67981.1,0.299]],[[67981.6,2.441],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718371399,[[67981.5,10.512],[67981.4,0.009],[67981.3,0.08],[67981.2,0.004],[67981.1,0.299]],[[67981.6,2.441],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718371552,[[67981.5,10.512],[67981.4,0.009],[67981.3,0.08],[67981.2,0.004],[67981.1,0.299]],[[67981.6,2.809],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718371708,[[67981.5,9.834],[67981.4,0.009],[67981.3,0.08],[67981.2,0.004],[67981.1,0.299]],[[67981.6,2.809],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718371918,[[67981.5,9.849],[67981.4,0.009],[67981.3,0.08],[67981.2,0.004],[67981.1,0.299]],[[67981.6,2.809],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718372127,[[67981.5,9.852],[67981.4,0.009],[67981.3,0.08],[67981.2,0.004],[67981.1,0.299]],[[67981.6,2.809],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718372387,[[67981.5,9.854],[67981.4,0.009],[67981.3,0.08],[67981.2,0.004],[67981.1,0.299]],[[67981.6,2.809],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718372592,[[67981.5,9.851],[67981.4,0.009],[67981.3,0.08],[67981.2,0.004],[67981.1,0.299]],[[67981.6,2.809],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718372801,[[67981.5,9.851],[67981.4,0.009],[67981.3,0.08],[67981.2,0.004],[67981.1,0.299]],[[67981.6,2.802],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718372957,[[67981.5,9.673],[67981.4,0.009],[67981.3,0.08],[67981.2,0.004],[67981.1,0.299]],[[67981.6,2.802],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718373219,[[67981.5,9.673],[67981.4,0.009],[67981.3,0.08],[67981.2,0.004],[67981.1,0.299]],[[67981.6,2.799],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718373322,[[67981.5,9.194],[67981.4,0.009],[67981.3,0.08],[67981.2,0.004],[67981.1,0.299]],[[67981.6,2.799],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718373372,[[67981.5,9.194],[67981.4,0.009],[67981.3,0.08],[67981.2,0.004],[67981.1,0.297]],[[67981.6,2.799],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718373476,[[67981.5,9.194],[67981.4,0.009],[67981.3,0.08],[67981.2,0.004],[67981.1,0.297]],[[67981.6,2.797],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718374153,[[67981.5,9.194],[67981.4,0.011],[67981.3,0.08],[67981.2,0.004],[67981.1,0.297]],[[67981.6,2.59],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718374259,[[67981.5,9.872],[67981.4,0.011],[67981.3,0.08],[67981.2,0.004],[67981.1,0.297]],[[67981.6,2.59],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718374308,[[67981.5,9.194],[67981.4,0.011],[67981.3,0.08],[67981.2,0.004],[67981.1,0.151]],[[67981.6,2.59],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718374360,[[67981.5,9.194],[67981.4,0.011],[67981.3,0.08],[67981.2,0.004],[67981.1,0.233]],[[67981.6,2.59],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718374516,[[67981.5,9.194],[67981.4,0.011],[67981.3,0.08],[67981.2,0.004],[67981.1,0.233]],[[67981.6,2.588],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718374620,[[67981.5,9.194],[67981.4,0.011],[67981.3,0.08],[67981.2,0.004],[67981.1,0.233]],[[67981.6,2.582],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718374675,[[67981.5,9.194],[67981.4,0.011],[67981.3,0.08],[67981.2,0.004],[67981.1,0.233]],[[67981.6,2.58],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718374883,[[67981.5,9.572],[67981.4,0.011],[67981.3,0.08],[67981.2,0.004],[67981.1,0.233]],[[67981.6,2.58],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718374934,[[67981.5,9.572],[67981.4,0.013],[67981.3,0.08],[67981.2,0.004],[67981.1,0.233]],[[67981.6,2.58],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718375140,[[67981.5,9.575],[67981.4,0.013],[67981.3,0.08],[67981.2,0.004],[67981.1,0.233]],[[67981.6,2.58],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718375192,[[67981.5,9.575],[67981.4,0.013],[67981.3,0.08],[67981.2,0.004],[67981.1,0.233]],[[67981.6,2.56],[67981.7,0.002],[67981.9,0.011],[67982.2,0.002],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718375401,[[67981.5,9.575],[67981.4,0.013],[67981.3,0.08],[67981.2,0.004],[67981.1,0.233]],[[67981.6,2.56],[67981.7,0.002],[67981.9,0.011],[67982.2,0.016],[67982.4,0.002]]]
["binance-futures","BTCUSDT",1771718375452,[[67981.5,9.54],[67981.4,0.013],[67981.3,0.08],[67981.2,0.004],[67981.1,0.233]],[[67981.6,2.634],[67981.7,0.002],[67981.9,0.011],[67982.1,0.002],[67982.2,0.014]]]
["binance-futures","BTCUSDT",1771718375507,[[67981.5,9.54],[67981.4,0.013],[67981.3,0.08],[67981.2,0.004],[67981.1,0.233]],[[67981.6,2.613],[67981.7,0.002],[67981.9,0.011],[67982.1,0.002],[67982.2,0.014]]]
["binance-futures","BTCUSDT",1771718375608,[[67981.5,9.537],[67981.4,0.013],[67981.3,0.08],[67981.2,0.004],[67981.1,0.233]],[[67981.6,2.694],[67981.7,0.002],[67981.9,0.011],[67982.1,0.002],[67982.2,0.014]]]
["binance-futures","BTCUSDT",1771718375713,[[67981.5,9.517],[67981.4,0.013],[67981.3,0.08],[67981.2,0.004],[67981.1,0.082]],[[67981.6,2.694],[67981.7,0.002],[67981.9,0.011],[67982.1,0.002],[67982.2,0.014]]]
["binance-futures","BTCUSDT",1771718375764,[[67981.5,9.517],[67981.4,0.013],[67981.3,0.08],[67981.2,0.004],[67981.1,0.18]],[[67981.6,2.694],[67981.7,0.002],[67981.9,0.011],[67982.1,0.002],[67982.2,0.014]]]
["binance-futures","BTCUSDT",1771718375975,[[67981.5,7.069],[67981.4,0.013],[67981.3,0.08],[67981.2,0.004],[67981.1,0.18]],[[67981.6,3.806],[67981.7,0.004],[67981.9,0.011],[67982.1,0.002],[67982.2,0.014]]]
["binance-futures","BTCUSDT",1771718376027,[[67981.5,0.915],[67981.4,0.066],[67981.2,0.004],[67981.1,0.082]],[[67981.6,4.061],[67981.7,0.004],[67981.9,0.184],[67982.1,0.002],[67982.2,0.014]]]
["binance-futures","BTCUSDT",1771718376078,[[67981.5,0.572],[67981.4,0.05],[67980.2,0.002],[67980.1,0.004],[67980.0,0.035]],[[67981.6,5.341],[67981.7,0.004],[67981.9,0.297],[67982.1,0.005],[67982.2,0.014]]]
["binance-futures","BTCUSDT",1771718376130,[[67981.5,0.572],[67981.4,0.05],[67980.1,0.004],[67980.0,0.035]],[[67981.6,5.355],[67981.7,0.004],[67981.9,0.51],[67982.1,0.005],[67982.2,0.014]]]
["binance-futures","BTCUSDT",1771718376183,[[67980.0,0.035],[67977.9,0.022],[67977.6,0.004],[67975.8,0.181],[67974.3,0.005]],[[67980.1,13.049],[67980.2,0.058],[67980.4,0.421],[67980.8,1.516],[67980.9,0.864]]]
["binance-futures","BTCUSDT",1771718376235,[[67976.5,0.26],[67976.4,0.02],[67976.3,0.007],[67975.9,0.002],[67975.8,0.181]],[[67976.6,11.304],[67976.7,0.006],[67977.0,0.004],[67977.1,0.102],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718376287,[[67976.5,0.896],[67976.4,0.014],[67976.3,0.004],[67975.9,0.002],[67975.8,0.044]],[[67976.6,8.332],[67976.7,0.004],[67977.0,0.006],[67977.1,0.002],[67977.2,1.692]]]
["binance-futures","BTCUSDT",1771718376339,[[67976.5,2.498],[67976.4,0.014],[67976.3,0.004],[67975.9,0.002],[67975.8,0.044]],[[67976.6,6.947],[67976.7,0.004],[67977.0,0.009],[67977.1,0.279],[67977.2,0.002]]]
["binance-futures","BTCUSDT",1771718376390,[[67976.5,2.498],[67976.4,0.014],[67976.3,0.002],[67975.9,0.002],[67975.8,0.044]],[[67976.6,6.961],[67976.7,0.004],[67977.0,0.009],[67977.1,0.159],[67977.2,0.002]]]
["binance-futures","BTCUSDT",1771718376442,[[67976.5,2.567],[67976.4,0.014],[67976.3,0.002],[67975.9,0.002],[67975.8,0.044]],[[67976.6,6.921],[67976.7,0.004],[67977.0,0.009],[67977.1,0.159],[67977.2,0.002]]]
["binance-futures","BTCUSDT",1771718376494,[[67976.5,2.567],[67976.4,0.014],[67976.3,0.002],[67975.9,0.002],[67975.8,0.044]],[[67976.6,6.879],[67976.7,0.004],[67977.0,0.009],[67977.1,0.159],[67977.2,0.002]]]
["binance-futures","BTCUSDT",1771718377119,[[67976.5,2.36],[67976.4,0.014],[67976.3,0.002],[67975.9,0.002],[67975.8,0.044]],[[67976.6,6.882],[67976.7,0.004],[67977.0,0.009],[67977.1,0.159],[67977.2,0.002]]]
["binance-futures","BTCUSDT",1771718377168,[[67976.5,2.36],[67976.4,0.014],[67976.3,0.002],[67975.9,0.002],[67975.8,0.044]],[[67976.6,6.882],[67976.7,0.004],[67977.0,0.009],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718377272,[[67976.5,1.442],[67976.4,0.014],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,6.882],[67976.7,0.004],[67977.0,0.009],[67977.1,0.159],[67977.2,0.002]]]
["binance-futures","BTCUSDT",1771718377378,[[67976.5,1.511],[67976.4,0.014],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,6.868],[67976.7,0.004],[67977.0,0.009],[67977.1,0.159],[67977.2,0.002]]]
["binance-futures","BTCUSDT",1771718377431,[[67976.5,1.511],[67976.4,0.014],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.236],[67976.7,0.004],[67977.0,0.009],[67977.1,0.159],[67977.2,0.002]]]
["binance-futures","BTCUSDT",1771718377532,[[67976.5,1.513],[67976.4,0.014],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.236],[67976.7,0.004],[67977.0,0.009],[67977.1,0.159],[67977.2,0.002]]]
["binance-futures","BTCUSDT",1771718377587,[[67976.5,1.513],[67976.4,0.014],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.226],[67976.7,0.004],[67977.0,0.009],[67977.1,0.159],[67977.2,0.002]]]
["binance-futures","BTCUSDT",1771718377741,[[67976.5,1.263],[67976.4,0.014],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.226],[67976.7,0.004],[67977.0,0.009],[67977.1,0.159],[67977.2,0.002]]]
["binance-futures","BTCUSDT",1771718377795,[[67976.5,1.263],[67976.4,0.014],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.248],[67976.7,0.004],[67977.0,0.009],[67977.1,0.159],[67977.2,0.002]]]
["binance-futures","BTCUSDT",1771718377899,[[67976.5,1.251],[67976.4,0.014],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.248],[67976.7,0.004],[67977.0,0.009],[67977.1,0.159],[67977.2,0.002]]]
["binance-futures","BTCUSDT",1771718377951,[[67976.5,1.251],[67976.4,0.014],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.25],[67976.7,0.004],[67977.0,0.009],[67977.1,0.159],[67977.2,0.002]]]
["binance-futures","BTCUSDT",1771718378208,[[67976.5,1.448],[67976.4,0.014],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.25],[67976.7,0.008],[67977.0,0.009],[67977.1,0.159],[67977.2,0.002]]]
["binance-futures","BTCUSDT",1771718378419,[[67976.5,1.448],[67976.4,0.014],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.103],[67976.7,0.008],[67977.0,0.009],[67977.1,0.159],[67977.2,0.002]]]
["binance-futures","BTCUSDT",1771718378520,[[67976.5,1.446],[67976.4,0.014],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.103],[67976.7,0.008],[67977.0,0.009],[67977.1,0.159],[67977.2,0.002]]]
["binance-futures","BTCUSDT",1771718378991,[[67976.5,0.729],[67976.4,0.012],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.173],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.002]]]
["binance-futures","BTCUSDT",1771718379043,[[67976.5,0.729],[67976.4,0.012],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.176],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.002]]]
["binance-futures","BTCUSDT",1771718379094,[[67976.5,0.741],[67976.4,0.012],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.176],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.002]]]
["binance-futures","BTCUSDT",1771718379147,[[67976.5,0.789],[67976.4,0.012],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.176],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.002]]]
["binance-futures","BTCUSDT",1771718379198,[[67976.5,0.789],[67976.4,0.012],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.176],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718379251,[[67976.5,0.741],[67976.4,0.012],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.186],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718379613,[[67976.5,0.763],[67976.4,0.012],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.186],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718379667,[[67976.5,0.763],[67976.4,0.012],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.183],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718379719,[[67976.5,0.81],[67976.4,0.012],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.103],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718379768,[[67976.5,1.007],[67976.4,0.014],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.095],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718380030,[[67976.5,0.763],[67976.4,0.012],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.181],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718380187,[[67976.5,0.863],[67976.4,0.014],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.181],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718380239,[[67976.5,0.863],[67976.4,0.012],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.181],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718380340,[[67976.5,0.914],[67976.4,0.012],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.181],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718380499,[[67976.5,0.866],[67976.4,0.012],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.181],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718380707,[[67976.5,1.11],[67976.4,0.014],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.181],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718380810,[[67976.5,1.11],[67976.4,0.014],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.095],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718380967,[[67976.5,1.11],[67976.4,0.014],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.092],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718381016,[[67976.5,0.913],[67976.4,0.012],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.161],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718381068,[[67976.5,0.866],[67976.4,0.012],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.161],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718381380,[[67976.5,0.287],[67976.4,0.012],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.224],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718381434,[[67976.5,0.745],[67976.4,0.012],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.188],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718381487,[[67976.5,0.768],[67976.4,0.012],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.188],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718381539,[[67976.5,0.292],[67976.4,0.012],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.191],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718381590,[[67976.5,0.284],[67976.4,0.012],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.191],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718382007,[[67976.5,0.284],[67976.4,0.012],[67976.3,0.002],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.189],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718382421,[[67976.5,0.284],[67976.4,0.012],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.189],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718382472,[[67976.5,0.284],[67976.4,0.012],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.182],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718382631,[[67976.5,0.244],[67976.4,0.012],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.58],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718382680,[[67976.5,0.214],[67976.4,0.012],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.58],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718383307,[[67976.5,0.214],[67976.4,0.012],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.178],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718383460,[[67976.5,0.214],[67976.4,0.012],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.18],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718383668,[[67976.5,1.025],[67976.4,0.014],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.105],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718383720,[[67976.5,1.793],[67976.4,0.014],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.105],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718383827,[[67976.5,1.277],[67976.4,0.014],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.105],[67976.7,0.008],[67977.0,0.006],[67977.1,0.159],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718384087,[[67976.5,1.277],[67976.4,0.014],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,7.105],[67976.7,0.008],[67977.0,0.006],[67977.1,0.06],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718384191,[[67976.5,1.725],[67976.4,0.014],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,6.978],[67976.7,0.008],[67977.0,0.006],[67977.1,0.06],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718384396,[[67976.5,1.721],[67976.4,0.014],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,6.974],[67976.7,0.008],[67977.0,0.006],[67977.1,0.06],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718384555,[[67976.5,1.173],[67976.4,0.014],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,6.974],[67976.7,0.008],[67977.0,0.006],[67977.1,0.06],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718384607,[[67976.5,1.692],[67976.4,0.014],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,6.981],[67976.7,0.008],[67977.0,0.006],[67977.1,0.06],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718384762,[[67976.5,1.162],[67976.4,0.014],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,6.981],[67976.7,0.008],[67977.0,0.006],[67977.1,0.06],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718384812,[[67976.5,1.681],[67976.4,0.014],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,6.981],[67976.7,0.008],[67977.0,0.006],[67977.1,0.06],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718384916,[[67976.5,1.681],[67976.4,0.014],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,6.966],[67976.7,0.008],[67977.0,0.006],[67977.1,0.06],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718385280,[[67976.5,1.681],[67976.4,0.014],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,6.948],[67976.7,0.008],[67977.0,0.006],[67977.1,0.06],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718385439,[[67976.5,1.655],[67976.4,0.014],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,6.948],[67976.7,0.008],[67977.0,0.006],[67977.1,0.06],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718385490,[[67976.5,1.136],[67976.4,0.014],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,6.948],[67976.7,0.008],[67977.0,0.006],[67977.1,0.06],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718385543,[[67976.5,1.655],[67976.4,0.014],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,6.948],[67976.7,0.008],[67977.0,0.006],[67977.1,0.06],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718385592,[[67976.5,1.655],[67976.4,0.014],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,6.948],[67976.7,0.008],[67977.0,0.006],[67977.1,0.06],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718385647,[[67976.5,1.655],[67976.4,0.014],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,6.955],[67976.7,0.008],[67977.0,0.006],[67977.1,0.06],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718385751,[[67976.5,1.707],[67976.4,0.014],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,6.955],[67976.7,0.008],[67977.0,0.006],[67977.1,0.06],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718386320,[[67976.5,1.707],[67976.4,0.016],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,6.955],[67976.7,0.008],[67977.0,0.006],[67977.1,0.06],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718386373,[[67976.5,1.721],[67976.4,0.016],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,6.955],[67976.7,0.008],[67977.0,0.006],[67977.1,0.06],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718386632,[[67976.5,1.721],[67976.4,0.016],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,6.962],[67976.7,0.008],[67977.0,0.006],[67977.1,0.06],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718387363,[[67976.5,1.721],[67976.4,0.016],[67976.3,0.004],[67975.9,0.002],[67975.8,0.046]],[[67976.6,6.959],[67976.7,0.008],[67977.0,0.006],[67977.1,0.06],[67977.2,0.004]]]
["binance-futures","BTCUSDT",1771718387415,[],[[67970.3,7.111],[67970.4,2.156],[67970.5,6.297],[67970.6,0.016],[67970.7,0.01]]]
["binance-futures","BTCUSDT",1771718387467,[[67970.2,1.719],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,5.345],[67970.4,4.671],[67970.5,0.167],[67970.6,0.004],[67970.7,0.004]]]
["binance-futures","BTCUSDT",1771718387519,[[67970.2,1.202],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.441],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718387571,[[67970.2,1.201],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.471],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718387620,[[67970.2,1.199],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.471],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718387673,[[67970.2,1.229],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.501],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718387726,[[67970.2,1.229],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.503],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718387830,[[67970.2,1.229],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.51],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718387935,[[67970.2,1.229],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.878],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718387987,[[67970.2,1.229],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.908],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718388036,[[67970.2,1.229],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.912],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718388143,[[67970.2,1.227],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.908],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718388402,[[67970.2,1.23],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.922],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718388559,[[67970.2,1.23],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.922],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718388610,[[67970.2,1.23],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.943],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718388662,[[67970.2,1.23],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.913],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718388712,[[67970.2,1.23],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.943],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718388871,[[67970.2,1.235],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.943],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718388975,[[67970.2,0.755],[67970.1,0.002],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.943],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718389027,[[67970.2,0.755],[67970.1,0.002],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.943],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718389079,[[67970.2,0.774],[67970.1,0.002],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.943],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718389131,[[67970.2,1.293],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.943],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718389388,[[67970.2,1.293],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.943],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718389547,[[67970.2,1.293],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.943],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718389701,[[67970.2,1.293],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.943],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718389963,[[67970.2,0.722],[67970.1,0.002],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.973],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718390014,[[67970.2,1.293],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.943],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718390067,[[67970.2,1.293],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.933],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718390168,[[67970.2,1.294],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.933],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718390327,[[67970.2,1.288],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.933],[67970.4,0.06],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718390376,[[67970.2,1.288],[67970.1,0.004],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.933],[67970.4,0.064],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718390430,[[67970.2,2.337],[67970.1,0.47],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,5.002],[67970.4,0.064],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718390480,[[67970.2,2.237],[67970.1,0.47],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,5.002],[67970.4,0.176],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718390532,[[67970.2,2.237],[67970.1,0.47],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,5.002],[67970.4,0.176],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718390688,[[67970.2,2.237],[67970.1,0.47],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,5.002],[67970.4,0.176],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718390740,[[67970.2,2.252],[67970.1,0.47],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,5.061],[67970.4,0.176],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718390792,[[67970.2,2.252],[67970.1,0.47],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,5.054],[67970.4,0.176],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718390896,[[67970.2,2.252],[67970.1,0.47],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.985],[67970.4,0.176],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718390951,[[67970.2,2.252],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.985],[67970.4,0.064],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718391001,[[67970.2,2.252],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.985],[67970.4,0.064],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718391156,[[67970.2,2.269],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.985],[67970.4,0.064],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718391367,[[67970.2,2.269],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.985],[67970.4,0.064],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718391523,[[67970.2,2.269],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.955],[67970.4,0.064],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718391575,[[67970.2,2.269],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.985],[67970.4,0.064],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718391678,[[67970.2,2.269],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.985],[67970.4,0.064],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718391728,[[67970.2,2.269],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.984],[67970.4,0.064],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718391783,[[67970.2,2.269],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.991],[67970.4,0.064],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718391939,[[67970.2,2.269],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.991],[67970.4,0.066],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718391990,[[67970.2,2.269],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.991],[67970.4,0.066],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718392355,[[67970.2,2.217],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.991],[67970.4,0.066],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718392407,[[67970.2,2.269],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.991],[67970.4,0.066],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718392562,[[67970.2,2.269],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.991],[67970.4,0.066],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718392667,[[67970.2,2.269],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.991],[67970.4,0.066],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718392716,[[67970.2,2.269],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.94],[67970.4,0.066],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718392770,[[67970.2,2.272],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.94],[67970.4,0.066],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718392976,[[67970.2,2.272],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.94],[67970.4,0.066],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718393028,[[67970.2,2.264],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.94],[67970.4,0.066],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718393080,[[67970.2,2.264],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.733],[67970.4,0.066],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718393392,[[67970.2,2.264],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.733],[67970.4,0.066],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718393447,[[67970.2,2.264],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.732],[67970.4,0.066],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718393498,[[67970.2,2.264],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.732],[67970.4,0.066],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718393551,[[67970.2,2.264],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.732],[67970.4,0.066],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718393707,[[67970.2,2.264],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.732],[67970.4,0.066],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718393759,[[67970.2,2.304],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,5.85],[67970.4,0.066],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718393810,[[67970.2,2.304],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,5.85],[67970.4,0.18],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718393967,[[67970.2,2.304],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.762],[67970.4,0.18],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718394019,[[67970.2,2.304],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.732],[67970.4,0.066],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718394383,[[67970.2,2.304],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.732],[67970.4,0.072],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718394538,[[67970.2,2.304],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,5.504],[67970.4,0.072],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718394588,[[67970.2,2.304],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.388],[67970.4,0.18],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718394641,[[67970.2,2.304],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.388],[67970.4,0.056],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718394692,[[67970.2,2.304],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.388],[67970.4,0.056],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718394747,[[67970.2,2.304],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.387],[67970.4,0.056],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718394955,[[67970.2,2.304],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,5.504],[67970.4,0.056],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718395007,[[67970.2,2.304],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,5.504],[67970.4,0.182],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718395108,[[67970.2,2.318],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,5.504],[67970.4,0.182],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718395160,[[67970.2,2.318],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.387],[67970.4,0.182],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718395212,[[67970.2,2.318],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,6.387],[67970.4,0.056],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718395317,[[67970.2,2.376],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,3.504],[67970.4,0.056],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718395371,[[67970.2,2.376],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,3.426],[67970.4,0.016],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718395527,[[67970.2,2.376],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,3.434],[67970.4,0.016],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718395628,[[67970.2,2.354],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,3.434],[67970.4,0.016],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718395683,[[67970.2,2.354],[67970.1,0.472],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,3.434],[67970.4,0.016],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718395942,[[67970.2,2.354],[67970.1,0.474],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,3.434],[67970.4,0.016],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718395992,[[67970.2,2.354],[67970.1,0.474],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,3.434],[67970.4,0.016],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718396201,[[67970.2,2.369],[67970.1,0.474],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,3.434],[67970.4,0.016],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718396253,[[67970.2,2.369],[67970.1,0.474],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,3.431],[67970.4,0.016],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718396408,[[67970.2,2.369],[67970.1,0.474],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,3.585],[67970.4,0.016],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718396460,[[67970.2,2.369],[67970.1,0.474],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,3.372],[67970.4,0.016],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718396567,[[67970.2,2.369],[67970.1,0.474],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,3.374],[67970.4,0.016],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718396616,[[67970.2,2.369],[67970.1,0.474],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,3.376],[67970.4,0.016],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718396671,[[67970.2,2.369],[67970.1,0.474],[67970.0,0.747],[67969.9,0.002],[67969.8,0.002]],[[67970.3,3.376],[67970.4,0.016],[67970.5,0.163],[67970.6,0.002],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1771718396827,[],[[67961.6,2.296],[67961.7,1.526],[67961.8,0.002],[67961.9,0.003],[67962.0,0.077]]]
["binance-futures","BTCUSDT",1771718396879,[[67961.5,9.631],[67961.4,0.017],[67960.5,0.069],[67958.6,0.068],[67955.8,0.084]],[[67961.6,3.056],[67961.7,0.001],[67961.9,0.002],[67962.0,0.077],[67962.1,0.002]]]
["binance-futures","BTCUSDT",1771718396930,[[67961.5,9.669],[67961.4,0.01],[67960.5,0.069],[67958.6,0.068],[67957.4,0.299]],[[67961.6,1.539],[67961.9,0.002],[67962.0,0.077],[67962.1,0.002],[67963.0,0.006]]]
["binance-futures","BTCUSDT",1771718396980,[[67961.5,9.671],[67961.4,0.015],[67960.5,0.069],[67958.6,0.103],[67957.4,0.299]],[[67961.6,2.038],[67961.9,0.002],[67962.0,0.077],[67962.1,0.002],[67963.0,0.004]]]
["binance-futures","BTCUSDT",1771718397035,[[67961.5,9.671],[67961.4,0.015],[67961.1,0.009],[67960.5,0.069],[67958.6,0.103]],[[67961.6,2.045],[67961.9,0.002],[67962.0,0.077],[67962.1,0.002],[67962.3,0.002]]]
["binance-futures","BTCUSDT",1771718397087,[[67961.5,9.671],[67961.4,0.015],[67961.1,0.009],[67960.5,0.069],[67958.6,0.103]],[[67961.6,2.047],[67961.9,0.002],[67962.0,0.077],[67962.1,0.002],[67962.3,0.002]]]
["binance-futures","BTCUSDT",1771718397138,[[67961.5,9.671],[67961.4,0.015],[67961.1,0.009],[67960.5,0.069],[67958.6,0.068]],[[67961.6,2.047],[67961.9,0.002],[67962.0,0.077],[67962.1,0.002],[67962.3,0.002]]]
["binance-futures","BTCUSDT",1771718397190,[[67961.5,9.671],[67961.4,0.015],[67961.1,0.009],[67960.7,0.035],[67960.5,0.069]],[[67961.6,2.047],[67961.9,0.002],[67962.0,0.077],[67962.1,0.002],[67962.3,0.002]]]
["binance-futures","BTCUSDT",1771718397243,[[67961.5,9.671],[67961.4,0.015],[67961.1,0.009],[67960.7,0.035],[67960.5,0.069]],[[67961.6,2.414],[67961.9,0.002],[67962.0,0.077],[67962.1,0.002],[67962.3,0.002]]]
["binance-futures","BTCUSDT",1771718397396,[[67961.5,9.681],[67961.4,0.015],[67961.1,0.009],[67960.7,0.035],[67960.5,0.069]],[[67961.6,2.428],[67961.9,0.002],[67962.0,0.077],[67962.1,0.002],[67962.3,0.002]]]
["binance-futures","BTCUSDT",1771718397451,[[67961.5,9.681],[67961.4,0.015],[67961.1,0.009],[67960.7,0.035],[67960.5,0.069]],[[67961.6,2.43],[67961.9,0.002],[67962.0,0.077],[67962.1,0.002],[67962.3,0.002]]]
["binance-futures","BTCUSDT",1771718397552,[[67961.5,9.681],[67961.4,0.015],[67961.1,0.009],[67960.7,0.035],[67960.5,0.069]],[[67961.6,2.46],[67961.9,0.002],[67962.0,0.077],[67962.1,0.002],[67962.3,0.002]]]
["binance-futures","BTCUSDT",1771718397607,[[67961.5,9.688],[67961.4,0.015],[67961.1,0.009],[67960.7,0.035],[67960.5,0.069]],[[67961.6,2.46],[67961.9,0.002],[67962.0,0.077],[67962.1,0.002],[67962.3,0.002]]]
["binance-futures","BTCUSDT",1771718397710,[[67961.5,9.703],[67961.4,0.015],[67961.1,0.009],[67960.7,0.035],[67960.5,0.069]],[[67961.6,2.476],[67961.9,0.002],[67962.0,0.077],[67962.1,0.002],[67962.3,0.002]]]
["binance-futures","BTCUSDT",1771718397760,[[67961.5,9.703],[67961.4,0.015],[67961.1,0.009],[67960.7,0.035],[67960.5,0.069]],[[67961.6,2.611],[67961.9,0.002],[67962.0,0.077],[67962.1,0.002],[67962.3,0.002]]]
["binance-futures","BTCUSDT",1771718397867,[[67961.5,9.817],[67961.4,0.015],[67961.1,0.009],[67960.7,0.035],[67960.5,0.069]],[[67961.6,2.611],[67961.9,0.002],[67962.0,0.077],[67962.1,0.002],[67962.3,0.002]]]
["binance-futures","BTCUSDT",1771718398021,[[67961.5,9.703],[67961.4,0.015],[67961.1,0.009],[67960.7,0.035],[67960.5,0.069]],[[67961.6,2.611],[67961.9,0.002],[67962.0,0.077],[67962.1,0.002],[67962.3,0.002]]]
["binance-futures","BTCUSDT",1771718398176,[[67961.5,9.705],[67961.4,0.015],[67961.1,0.009],[67960.7,0.035],[67960.5,0.069]],[[67961.6,2.611],[67961.9,0.002],[67962.0,0.077],[67962.1,0.002],[67962.3,0.002]]]
["binance-futures","BTCUSDT",1771718398387,[[67961.5,9.695],[67961.4,0.015],[67961.1,0.009],[67960.7,0.035],[67960.5,0.069]],[[67961.6,2.611],[67961.9,0.002],[67962.0,0.077],[67962.1,0.002],[67962.3,0.002]]]
["binance-futures","BTCUSDT",1771718398543,[],[[67956.1,10.369],[67956.2,1.646],[67956.3,0.347],[67956.4,0.926],[67956.9,0.004]]]
["binance-futures","BTCUSDT",1771718398595,[[67952.3,0.236],[67952.2,0.024],[67952.0,0.004],[67951.8,0.003],[67951.6,0.003]],[[67952.4,14.565],[67952.5,27.943],[67952.6,0.005],[67952.8,0.002],[67952.9,0.002]]]
["binance-futures","BTCUSDT",1771718398647,[],[[67942.1,29.362],[67942.2,0.005],[67943.2,0.002],[67943.4,0.002],[67943.5,0.002]]]
["binance-futures","BTCUSDT",1771718398699,[[67941.9,1.949],[67941.8,0.002],[67941.4,0.002],[67941.2,0.002],[67941.1,1.179]],[[67942.0,29.725],[67942.1,27.05],[67942.2,0.005],[67943.1,0.007],[67943.2,0.002]]]
["binance-futures","BTCUSDT",1771718398751,[],[[67938.0,27.022],[67940.1,0.015],[67940.2,0.015],[67940.5,0.015],[67940.6,0.015]]]
["binance-futures","BTCUSDT",1771718398803,[[67933.1,0.862],[67933.0,0.005],[67932.7,0.002],[67932.1,0.008],[67931.7,0.007]],[[67933.2,3.568],[67933.3,3.167],[67933.4,1.354],[67933.5,0.602],[67933.7,0.014]]]
["binance-futures","BTCUSDT",1771718398855,[[67933.1,6.46],[67933.0,0.009],[67932.9,0.002],[67932.7,0.002],[67932.5,0.032]],[[67933.2,2.601],[67933.3,0.002],[67933.8,0.002],[67934.3,0.004],[67934.6,0.11]]]
["binance-futures","BTCUSDT",1771718398907,[[67934.5,3.039],[67934.4,0.002],[67934.3,0.033],[67933.8,0.004],[67933.7,0.321]],[[67934.6,2.453],[67934.7,0.002],[67935.0,0.002],[67935.2,0.006],[67935.3,0.004]]]
["binance-futures","BTCUSDT",1771718398959,[[67934.3,0.033],[67934.0,0.002],[67933.8,0.002],[67933.7,0.002]],[[67934.4,11.991],[67934.5,6.94],[67934.6,0.151],[67934.7,0.002],[67935.0,0.002]]]
["binance-futures","BTCUSDT",1771718399011,[[67933.1,0.182],[67933.0,0.005],[67932.9,0.002],[67932.5,0.006],[67932.4,0.033]],[[67933.2,9.074],[67933.3,0.93],[67933.4,0.924],[67933.8,0.634],[67934.0,0.002]]]
["binance-futures","BTCUSDT",1771718399063,[[67933.1,0.853],[67933.0,0.005],[67932.9,0.002],[67932.7,0.002],[67932.5,0.002]],[[67933.2,6.731],[67933.3,0.006],[67933.8,0.002],[67934.0,0.002],[67934.3,0.002]]]
["binance-futures","BTCUSDT",1771718399115,[[67933.1,0.951],[67933.0,0.005],[67932.9,0.002],[67932.5,0.002]],[[67933.2,5.812],[67933.3,0.004],[67933.8,0.002],[67934.0,0.002],[67934.3,0.002]]]
["binance-futures","BTCUSDT",1771718399167,[[67933.1,0.956],[67933.0,0.005],[67932.9,0.002],[67932.5,0.002],[67927.8,0.063]],[[67933.2,6.138],[67933.3,0.004],[67933.4,0.003],[67933.8,0.002],[67934.0,0.002]]]
["binance-futures","BTCUSDT",1771718399219,[[67933.1,0.955],[67933.0,0.005],[67932.9,0.002],[67932.5,0.002],[67929.6,0.041]],[[67933.2,6.137],[67933.3,0.004],[67933.8,0.002],[67934.0,0.002],[67934.3,0.138]]]
["binance-futures","BTCUSDT",1771718399271,[[67933.1,0.407],[67933.0,0.005],[67932.9,0.002],[67932.5,0.002],[67930.7,0.002]],[[67933.2,6.552],[67933.3,0.006],[67933.8,0.002],[67934.0,0.002],[67934.2,0.002]]]
["binance-futures","BTCUSDT",1771718399323,[[67933.1,0.407],[67933.0,0.005],[67932.9,0.002],[67932.5,0.002],[67932.4,0.005]],[[67933.2,6.553],[67933.3,0.006],[67933.8,0.002],[67934.0,0.002],[67934.2,0.002]]]
["binance-futures","BTCUSDT",1771718399375,[[67933.1,0.4],[67933.0,0.005],[67932.9,0.002],[67932.5,0.002],[67932.4,0.005]],[[67933.2,6.544],[67933.3,0.006],[67933.8,0.002],[67934.0,0.002],[67934.2,0.002]]]
["binance-futures","BTCUSDT",1771718399427,[[67933.1,0.945],[67933.0,0.005],[67932.9,0.002],[67932.5,0.002],[67932.4,0.005]],[[67933.2,6.569],[67933.3,0.004],[67933.8,0.002],[67934.0,0.002],[67934.2,0.002]]]
["binance-futures","BTCUSDT",1771718399479,[[67933.1,0.951],[67933.0,0.005],[67932.9,0.002],[67932.5,0.002],[67932.4,0.005]],[[67933.2,5.239],[67933.3,0.004],[67933.8,0.002],[67934.0,0.002],[67934.2,0.002]]]
["binance-futures","BTCUSDT",1771718399531,[[67933.1,2.824],[67933.0,0.007],[67932.9,0.002],[67932.5,0.002],[67932.4,0.005]],[[67933.2,5.282],[67933.3,0.004],[67933.8,0.004],[67934.0,0.002],[67934.2,0.002]]]
["binance-futures","BTCUSDT",1771718399583,[[67933.1,3.793],[67933.0,0.009],[67932.9,0.002],[67932.5,0.002],[67932.4,0.005]],[[67933.2,5.284],[67933.3,0.004],[67933.8,0.004],[67934.0,0.002],[67934.2,0.002]]]
["binance-futures","BTCUSDT",1771718399635,[[67933.1,4.792],[67933.0,0.009],[67932.9,0.002],[67932.5,0.002],[67932.4,0.005]],[[67933.2,4.342],[67933.3,0.004],[67933.8,0.002],[67934.0,0.002],[67934.2,0.002]]]
["binance-futures","BTCUSDT",1771718399687,[[67933.1,4.792],[67933.0,0.009],[67932.9,0.002],[67932.5,0.002],[67932.4,0.005]],[[67933.2,4.257],[67933.3,0.004],[67933.8,0.002],[67934.0,0.002],[67934.2,0.108]]]
["binance-futures","BTCUSDT",1771718399739,[[67933.1,4.786],[67933.0,0.009],[67932.9,0.002],[67932.5,0.002],[67932.4,0.005]],[[67933.2,4.695],[67933.3,0.004],[67933.8,0.002],[67934.0,0.002],[67934.1,0.002]]]
["binance-futures","BTCUSDT",1771718399791,[[67933.1,4.786],[67933.0,0.009],[67932.9,0.002],[67932.5,0.002],[67932.4,0.005]],[[67933.2,4.627],[67933.3,0.004],[67933.8,0.004],[67934.0,0.11],[67936.1,0.002]]]
["binance-futures","BTCUSDT",1771718399843,[[67933.1,4.786],[67933.0,0.009],[67932.9,0.002],[67932.5,0.002],[67932.4,0.005]],[[67933.2,5.672],[67933.3,0.004],[67933.8,0.004],[67933.9,0.002],[67934.0,0.11]]]
["binance-futures","BTCUSDT",1771718399895,[[67933.1,4.786],[67933.0,0.009],[67932.9,0.002],[67932.5,0.002],[67932.4,0.005]],[[67933.2,5.676],[67933.3,0.004],[67933.8,0.002],[67933.9,0.002],[67934.0,0.11]]]
["binance-futures","BTCUSDT",1771718399947,[[67933.1,4.786],[67933.0,0.009],[67932.9,0.002],[67932.5,0.002],[67932.4,0.005]],[[67933.2,5.672],[67933.3,0.004],[67933.8,0.002],[67933.9,0.002],[67934.0,0.11]]]