{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1283953,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1771200000033,[[68795.2,0.002],[68794.0,0.002],[68788.8,1.17],[68788.6,0.014],[68788.5,0.003]],[[68797.0,7.858],[68805.2,0.009],[68812.6,0.691],[68812.8,0.004],[68815.6,0.005]]]
["binance-futures","BTCUSDT",1771200000086,[[68794.4,0.535],[68794.0,0.002],[68793.9,0.003],[68793.2,0.15],[68791.8,0.006]],[[68794.5,12.756],[68794.6,7.219],[68794.9,1.246],[68795.0,2.953],[68795.1,1.597]]]
["binance-futures","BTCUSDT",1771200000138,[[68793.2,1.569],[68793.1,0.023],[68792.8,0.002],[68792.7,0.013],[68792.5,0.006]],[[68793.3,5.59],[68793.4,0.004],[68793.5,0.002],[68793.6,0.599],[68793.9,0.002]]]
["binance-futures","BTCUSDT",1771200000190,[[68793.2,0.839],[68793.1,0.021],[68792.9,0.002],[68792.8,0.002],[68792.7,0.01]],[[68793.3,5.326],[68793.4,0.004],[68793.5,0.002],[68793.6,0.599],[68793.9,0.002]]]
["binance-futures","BTCUSDT",1771200000211,[[68793.2,0.697],[68793.1,0.021],[68792.9,0.002],[68792.8,0.002],[68792.7,0.01]],[[68793.3,5.334],[68793.4,0.004],[68793.5,0.002],[68793.9,0.002],[68794.4,1.394]]]
["binance-futures","BTCUSDT",1771200000289,[[68793.2,1.401],[68793.1,0.021],[68792.9,0.002],[68792.8,0.002],[68792.7,0.01]],[[68793.3,5.334],[68793.4,0.004],[68793.5,0.002],[68793.9,0.002],[68794.3,0.002]]]
["binance-futures","BTCUSDT",1771200000770,[[68793.2,1.401],[68793.1,0.021],[68792.9,0.002],[68792.8,0.002],[68792.7,0.01]],[[68793.3,5.334],[68793.4,0.004],[68793.5,0.002],[68793.9,0.002],[68794.3,0.002]]]
["binance-futures","BTCUSDT",1771200000952,[[68793.2,1.401],[68793.1,0.021],[68792.9,0.002],[68792.8,0.002],[68792.7,0.01]],[[68793.3,5.341],[68793.4,0.004],[68793.5,0.002],[68793.9,0.002],[68794.3,0.002]]]
["binance-futures","BTCUSDT",1771200001172,[[68793.2,1.401],[68793.1,0.021],[68793.0,0.002],[68792.9,0.002],[68792.8,0.002]],[[68793.3,5.334],[68793.4,0.004],[68793.5,0.002],[68793.9,0.002],[68794.3,0.002]]]
["binance-futures","BTCUSDT",1771200001247,[[68793.2,1.358],[68793.1,0.021],[68793.0,0.002],[68792.9,0.002],[68792.8,0.002]],[[68793.3,5.334],[68793.4,0.004],[68793.5,0.002],[68793.9,0.002],[68794.3,0.002]]]
["binance-futures","BTCUSDT",1771200001318,[[68793.2,1.356],[68793.1,0.021],[68793.0,0.002],[68792.9,0.002],[68792.8,0.002]],[[68793.3,5.378],[68793.4,0.004],[68793.5,0.002],[68793.9,0.002],[68794.3,0.002]]]
["binance-futures","BTCUSDT",1771200001820,[[68793.2,1.356],[68793.1,0.023],[68793.0,0.002],[68792.9,0.002],[68792.8,0.002]],[[68793.3,5.378],[68793.4,0.004],[68793.5,0.002],[68793.9,0.002],[68794.3,0.002]]]
["binance-futures","BTCUSDT",1771200001924,[[68793.2,1.225],[68793.1,0.023],[68793.0,0.002],[68792.9,0.002],[68792.8,0.002]],[[68793.3,5.408],[68793.4,0.004],[68793.5,0.002],[68793.9,0.002],[68794.3,0.002]]]
["binance-futures","BTCUSDT",1771200001976,[[68793.2,1.225],[68793.1,0.023],[68793.0,0.002],[68792.9,0.004],[68792.8,0.002]],[[68793.3,5.438],[68793.4,0.004],[68793.5,0.002],[68793.9,0.002],[68794.3,0.002]]]
["binance-futures","BTCUSDT",1771200002082,[[68793.2,1.225],[68793.1,0.023],[68793.0,0.002],[68792.9,0.004],[68792.8,0.002]],[[68793.3,5.438],[68793.4,0.004],[68793.5,0.002],[68793.9,0.002],[68794.3,0.002]]]
["binance-futures","BTCUSDT",1771200002132,[[68793.2,1.225],[68793.1,0.023],[68793.0,0.002],[68792.9,0.004],[68792.8,0.002]],[[68793.3,5.438],[68793.4,0.004],[68793.5,0.002],[68793.9,0.002],[68794.3,0.002]]]
["binance-futures","BTCUSDT",1771200002188,[[68793.2,1.225],[68793.1,0.023],[68793.0,0.002],[68792.9,0.004],[68792.8,0.002]],[[68793.3,5.647],[68793.4,0.004],[68793.5,0.002],[68793.9,0.002],[68794.3,0.002]]]
["binance-futures","BTCUSDT",1771200002236,[[68793.2,1.222],[68793.1,0.023],[68793.0,0.002],[68792.9,0.004],[68792.8,0.002]],[[68793.3,5.694],[68793.4,0.004],[68793.5,0.002],[68793.9,0.002],[68794.3,0.002]]]
["binance-futures","BTCUSDT",1771200002291,[[68793.2,1.222],[68793.1,0.023],[68793.0,0.002],[68792.9,0.004],[68792.8,0.002]],[[68793.3,5.899],[68793.4,0.004],[68793.5,0.002],[68793.9,0.002],[68794.3,0.002]]]
["binance-futures","BTCUSDT",1771200002346,[],[[68791.4,6.236],[68791.5,0.004],[68792.3,0.368],[68793.2,0.037],[68793.3,3.072]]]
["binance-futures","BTCUSDT",1771200002397,[[68790.8,0.008],[68790.6,0.002],[68790.2,0.004],[68788.5,0.005],[68788.4,0.074]],[[68790.9,5.485],[68791.0,0.642],[68791.1,0.028],[68791.3,0.051],[68791.4,0.431]]]
["binance-futures","BTCUSDT",1771200002450,[[68790.8,0.008],[68790.6,0.002],[68790.2,0.004],[68788.5,0.005],[68788.4,0.074]],[[68790.9,5.742],[68791.0,0.002],[68791.1,0.028],[68791.3,0.051],[68791.4,0.429]]]
["binance-futures","BTCUSDT",1771200002501,[[68790.8,0.008],[68790.6,0.002],[68790.2,0.004],[68788.5,0.005],[68788.4,0.074]],[[68790.9,5.742],[68791.0,0.002],[68791.1,0.028],[68791.3,0.051],[68791.4,0.429]]]
["binance-futures","BTCUSDT",1771200002550,[[68790.8,0.008],[68790.6,0.002],[68790.2,0.004],[68789.4,0.006],[68788.5,0.005]],[[68790.9,5.659],[68791.0,0.002],[68791.1,0.028],[68791.3,0.051],[68791.4,0.429]]]
["binance-futures","BTCUSDT",1771200002656,[[68790.8,0.008],[68790.6,0.002],[68790.2,0.004],[68789.4,0.006],[68788.5,0.005]],[[68790.9,5.592],[68791.0,0.002],[68791.1,0.028],[68791.3,0.051],[68791.4,0.429]]]
["binance-futures","BTCUSDT",1771200002716,[[68789.7,0.128],[68789.5,0.004],[68789.4,0.006],[68788.5,0.005]],[[68789.8,4.753],[68789.9,0.032],[68790.2,0.034],[68790.8,0.749],[68790.9,0.012]]]
["binance-futures","BTCUSDT",1771200002768,[[68789.7,0.131],[68789.5,0.004],[68789.4,0.006],[68788.5,0.005],[68776.4,0.044]],[[68789.8,8.145],[68789.9,0.032],[68790.2,0.034],[68790.8,0.074],[68790.9,0.012]]]
["binance-futures","BTCUSDT",1771200002820,[[68789.7,0.131],[68789.5,0.004],[68789.4,0.006],[68788.5,0.005],[68785.6,0.073]],[[68789.8,5.983],[68789.9,0.032],[68790.8,0.224],[68790.9,0.012],[68791.0,0.002]]]
["binance-futures","BTCUSDT",1771200002872,[[68789.7,1.575],[68789.6,0.066],[68789.5,0.004],[68789.4,0.002],[68788.9,0.008]],[[68789.8,4.629],[68789.9,0.004],[68790.8,0.074],[68791.0,0.002],[68791.4,0.07]]]
["binance-futures","BTCUSDT",1771200002924,[[68789.7,2.139],[68789.6,0.066],[68789.5,0.004],[68789.4,0.002],[68788.9,0.008]],[[68789.8,0.729],[68791.0,0.002],[68791.3,0.006],[68791.4,0.072],[68793.3,2.422]]]
["binance-futures","BTCUSDT",1771200002975,[[68789.7,1.457],[68789.6,0.066],[68789.5,0.004],[68789.4,0.002],[68788.9,0.008]],[[68789.8,0.987],[68791.0,0.002],[68791.3,0.006],[68791.4,0.072],[68793.3,2.422]]]
["binance-futures","BTCUSDT",1771200003028,[[68789.7,1.086],[68789.6,0.066],[68789.5,0.004],[68789.4,0.002],[68788.9,0.008]],[[68789.8,1.017],[68789.9,0.002],[68791.0,0.002],[68791.3,0.006],[68791.4,0.072]]]
["binance-futures","BTCUSDT",1771200003080,[[68789.7,1.363],[68789.6,0.066],[68789.5,0.004],[68789.4,0.002],[68788.9,0.008]],[[68789.8,3.294],[68789.9,0.004],[68791.0,0.002],[68791.3,0.006],[68791.4,0.072]]]
["binance-futures","BTCUSDT",1771200003132,[[68789.7,0.6],[68789.6,0.064],[68789.5,0.004],[68789.4,0.002],[68788.9,0.008]],[[68789.8,3.294],[68789.9,0.004],[68791.0,0.002],[68791.3,0.006],[68791.4,0.072]]]
["binance-futures","BTCUSDT",1771200003186,[[68789.7,0.188],[68789.6,0.064],[68789.5,0.004],[68789.4,0.002],[68788.9,0.004]],[[68789.8,3.756],[68789.9,0.004],[68791.0,0.002],[68791.3,0.006],[68791.4,0.072]]]
["binance-futures","BTCUSDT",1771200003238,[[68789.7,0.297],[68789.6,0.064],[68789.5,0.004],[68789.4,0.002],[68788.9,0.004]],[[68789.8,4.239],[68789.9,0.004],[68791.0,0.002],[68791.3,0.006],[68791.4,0.072]]]
["binance-futures","BTCUSDT",1771200003289,[[68789.7,0.265],[68789.6,0.064],[68789.5,0.004],[68789.4,0.002],[68789.0,0.004]],[[68789.8,4.072],[68789.9,0.004],[68791.0,0.002],[68791.3,0.006],[68791.4,0.072]]]
["binance-futures","BTCUSDT",1771200003342,[],[[68781.6,2.025],[68781.7,0.002],[68782.0,0.006],[68782.1,0.513],[68782.2,0.513]]]
["binance-futures","BTCUSDT",1771200003393,[[68781.5,4.559],[68780.7,0.002],[68780.5,0.005],[68780.2,0.004],[68779.8,0.025]],[[68781.6,1.866],[68781.7,0.002],[68782.0,0.006],[68782.1,0.002],[68782.2,0.002]]]
["binance-futures","BTCUSDT",1771200003446,[[68781.5,4.473],[68780.8,0.004],[68780.7,0.002],[68780.6,0.002],[68780.5,0.005]],[[68781.6,1.995],[68781.7,0.002],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200003498,[[68781.5,4.213],[68780.8,0.004],[68780.7,0.002],[68780.6,0.002],[68780.5,0.005]],[[68781.6,2.038],[68781.7,0.002],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200003550,[[68781.5,4.158],[68780.8,0.004],[68780.7,0.002],[68780.6,0.002],[68780.5,0.005]],[[68781.6,1.673],[68781.7,0.002],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200003602,[[68781.5,3.963],[68780.8,0.004],[68780.7,0.002],[68780.6,0.002],[68780.5,0.005]],[[68781.6,2.211],[68781.7,0.002],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200003654,[[68781.5,3.977],[68780.8,0.004],[68780.7,0.002],[68780.6,0.002],[68780.5,0.003]],[[68781.6,2.211],[68781.7,0.002],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200003705,[[68781.5,3.977],[68780.8,0.004],[68780.7,0.002],[68780.6,0.002],[68780.5,0.003]],[[68781.6,2.225],[68781.7,0.002],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200003758,[[68781.5,3.463],[68781.1,0.004],[68780.8,0.004],[68780.7,0.002],[68780.6,0.002]],[[68781.6,2.326],[68781.7,0.002],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200003810,[[68781.5,2.902],[68781.1,0.004],[68780.8,0.004],[68780.7,0.002],[68780.6,0.002]],[[68781.6,2.13],[68781.7,0.002],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200003862,[[68781.5,2.902],[68781.1,0.004],[68780.8,0.004],[68780.7,0.002],[68780.6,0.002]],[[68781.6,2.148],[68781.7,0.002],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200003914,[[68781.5,2.904],[68781.1,0.004],[68780.8,0.004],[68780.7,0.002],[68780.6,0.002]],[[68781.6,2.211],[68781.7,0.002],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200003966,[[68781.5,2.904],[68781.1,0.004],[68780.8,0.004],[68780.7,0.002],[68780.6,0.002]],[[68781.6,1.931],[68781.7,0.002],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200004018,[[68781.5,2.971],[68781.1,0.004],[68780.8,0.004],[68780.7,0.002],[68780.6,0.002]],[[68781.6,1.931],[68781.7,0.002],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200004070,[[68781.5,2.861],[68781.1,0.004],[68780.8,0.004],[68780.7,0.002],[68780.6,0.002]],[[68781.6,1.829],[68781.7,0.004],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200004121,[[68781.5,2.861],[68781.1,0.004],[68780.8,0.004],[68780.7,0.002],[68780.6,0.002]],[[68781.6,1.839],[68781.7,0.004],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200004174,[[68781.5,2.861],[68781.1,0.004],[68780.8,0.004],[68780.7,0.002],[68780.6,0.002]],[[68781.6,1.838],[68781.7,0.004],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200004226,[[68781.5,2.861],[68781.1,0.004],[68780.8,0.004],[68780.7,0.002],[68780.6,0.002]],[[68781.6,2.146],[68781.7,0.004],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200004278,[[68781.5,2.919],[68781.1,0.004],[68780.8,0.004],[68780.7,0.002],[68780.6,0.002]],[[68781.6,2.101],[68781.7,0.004],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200004329,[[68781.5,2.865],[68781.4,0.006],[68781.1,0.004],[68780.8,0.004],[68780.7,0.002]],[[68781.6,1.798],[68781.7,0.004],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200004381,[[68781.5,2.793],[68781.4,0.004],[68781.1,0.004],[68780.8,0.004],[68780.7,0.002]],[[68781.6,1.8],[68781.7,0.004],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200004434,[[68781.5,2.797],[68781.4,0.004],[68781.1,0.004],[68780.8,0.004],[68780.7,0.002]],[[68781.6,1.8],[68781.7,0.004],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200004590,[[68781.5,2.797],[68781.4,0.004],[68781.1,0.004],[68781.0,0.002],[68780.8,0.004]],[[68781.6,1.8],[68781.7,0.004],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200004640,[[68781.5,2.797],[68781.4,0.004],[68781.1,0.004],[68781.0,0.002],[68780.8,0.004]],[[68781.6,2.008],[68781.7,0.004],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200004694,[[68781.5,2.486],[68781.4,0.004],[68781.1,0.004],[68781.0,0.005],[68780.8,0.004]],[[68781.6,1.873],[68781.7,0.004],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200004744,[[68781.5,2.463],[68781.4,0.004],[68781.1,0.004],[68781.0,0.005],[68780.8,0.004]],[[68781.6,1.877],[68781.7,0.004],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200004796,[[68781.5,2.463],[68781.4,0.004],[68781.1,0.004],[68781.0,0.005],[68780.8,0.004]],[[68781.6,1.877],[68781.7,0.004],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200004850,[[68781.5,2.463],[68781.4,0.004],[68781.1,0.004],[68781.0,0.005],[68780.8,0.004]],[[68781.6,1.851],[68781.7,0.004],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200004901,[[68781.5,4.179],[68781.4,0.006],[68781.1,0.004],[68781.0,0.005],[68780.8,0.004]],[[68781.6,1.845],[68781.7,0.004],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200004952,[[68781.5,4.166],[68781.4,0.006],[68781.1,0.004],[68781.0,0.005],[68780.8,0.004]],[[68781.6,1.815],[68781.7,0.004],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200005006,[[68781.5,4.186],[68781.4,0.006],[68781.1,0.004],[68781.0,0.005],[68780.8,0.004]],[[68781.6,1.808],[68781.7,0.004],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200005056,[[68781.5,4.171],[68781.4,0.006],[68781.1,0.004],[68781.0,0.005],[68780.8,0.004]],[[68781.6,1.808],[68781.7,0.004],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200005162,[[68781.5,4.233],[68781.4,0.006],[68781.1,0.004],[68781.0,0.005],[68780.8,0.004]],[[68781.6,1.707],[68781.7,0.004],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200005214,[[68781.5,4.171],[68781.4,0.006],[68781.1,0.004],[68781.0,0.005],[68780.8,0.004]],[[68781.6,1.711],[68781.7,0.004],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200005317,[[68781.5,4.178],[68781.4,0.006],[68781.1,0.004],[68781.0,0.005],[68780.8,0.004]],[[68781.6,1.711],[68781.7,0.004],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200005420,[[68781.5,4.178],[68781.4,0.006],[68781.1,0.004],[68781.0,0.005],[68780.8,0.004]],[[68781.6,1.709],[68781.7,0.004],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200005472,[[68781.5,4.158],[68781.4,0.006],[68781.1,0.004],[68781.0,0.005],[68780.8,0.004]],[[68781.6,1.687],[68781.7,0.004],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200005576,[[68781.5,4.16],[68781.4,0.006],[68781.1,0.004],[68781.0,0.005],[68780.8,0.004]],[[68781.6,1.687],[68781.7,0.004],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200005680,[[68781.5,4.148],[68781.4,0.006],[68781.1,0.004],[68781.0,0.005],[68780.8,0.004]],[[68781.6,1.687],[68781.7,0.004],[68782.0,0.004],[68783.0,0.002],[68783.1,0.006]]]
["binance-futures","BTCUSDT",1771200005890,[],[[68779.1,7.151],[68779.2,0.322],[68779.3,2.504],[68779.4,0.28],[68779.5,0.322]]]
["binance-futures","BTCUSDT",1771200005942,[[68776.3,0.002],[68776.2,0.004],[68776.1,0.002],[68775.8,0.002],[68775.6,0.006]],[[68776.4,2.553],[68776.5,8.901],[68776.6,0.009],[68776.7,0.653],[68776.9,0.111]]]
["binance-futures","BTCUSDT",1771200005994,[],[[68770.7,7.282],[68770.9,10.759],[68771.0,1.411],[68771.1,0.005],[68771.2,0.033]]]
["binance-futures","BTCUSDT",1771200006046,[[68768.9,1.874],[68768.8,0.004],[68768.5,0.002],[68768.4,0.008],[68768.1,0.03]],[[68769.0,5.111],[68769.1,5.953],[68769.2,0.004],[68769.4,0.014],[68769.5,0.002]]]
["binance-futures","BTCUSDT",1771200006098,[[68768.9,2.832],[68768.8,0.006],[68768.4,0.002],[68768.3,0.006],[68768.2,0.002]],[[68769.0,6.304],[68769.1,1.178],[68769.2,0.002],[68769.5,0.002],[68770.1,0.002]]]
["binance-futures","BTCUSDT",1771200006150,[[68768.9,4.122],[68768.8,0.008],[68768.7,0.019],[68768.4,0.002],[68768.3,0.006]],[[68769.0,0.788],[68769.1,0.144],[68769.5,0.002],[68770.1,0.002],[68771.0,0.002]]]
["binance-futures","BTCUSDT",1771200006201,[[68768.9,5.988],[68768.8,0.008],[68768.7,0.021],[68768.4,0.002],[68768.3,0.006]],[[68769.0,0.281],[68769.1,0.141],[68769.5,0.002],[68770.1,0.002],[68770.8,0.002]]]
["binance-futures","BTCUSDT",1771200006254,[[68776.4,9.436],[68776.3,0.024],[68776.2,0.002],[68776.1,0.002],[68775.9,0.728]],[[68776.5,2.348],[68776.6,0.002],[68776.8,0.002],[68777.6,0.002],[68777.7,0.002]]]
["binance-futures","BTCUSDT",1771200006306,[[68776.4,8.046],[68776.3,0.024],[68776.2,0.002],[68776.1,0.002]],[[68776.5,0.949],[68777.7,0.002],[68778.0,0.004],[68778.8,0.004],[68779.0,0.005]]]
["binance-futures","BTCUSDT",1771200006358,[[68776.4,8.891],[68776.3,0.024],[68776.2,0.002],[68776.1,0.002],[68773.7,0.004]],[[68776.5,0.933],[68777.7,0.002],[68778.0,0.004],[68778.8,0.004],[68779.0,0.005]]]
["binance-futures","BTCUSDT",1771200006410,[[68776.4,7.713],[68776.3,0.026],[68776.2,0.002],[68776.1,0.002],[68773.7,0.004]],[[68776.5,1.138],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68778.8,0.004]]]
["binance-futures","BTCUSDT",1771200006462,[[68776.4,7.713],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68773.7,0.004]],[[68776.5,1.138],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68778.8,0.004]]]
["binance-futures","BTCUSDT",1771200006566,[[68776.4,6.615],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68773.7,0.004]],[[68776.5,1.138],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68778.8,0.004]]]
["binance-futures","BTCUSDT",1771200006618,[[68776.4,6.615],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68773.7,0.004]],[[68776.5,1.138],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68778.8,0.002]]]
["binance-futures","BTCUSDT",1771200006668,[[68776.4,6.613],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68773.7,0.004]],[[68776.5,1.138],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68778.8,0.002]]]
["binance-futures","BTCUSDT",1771200006722,[[68776.4,6.113],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68775.3,0.002]],[[68776.5,1.556],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68778.8,0.002]]]
["binance-futures","BTCUSDT",1771200006774,[[68776.4,6.113],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68775.3,0.002]],[[68776.5,1.615],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68778.8,0.002]]]
["binance-futures","BTCUSDT",1771200006826,[[68776.4,6.031],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68775.3,0.002]],[[68776.5,1.556],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68778.8,0.002]]]
["binance-futures","BTCUSDT",1771200006878,[[68776.4,6.031],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68775.6,0.021]],[[68776.5,1.556],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68778.8,0.002]]]
["binance-futures","BTCUSDT",1771200006930,[[68776.4,6.006],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68775.7,0.002]],[[68776.5,1.558],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68778.8,0.002]]]
["binance-futures","BTCUSDT",1771200006981,[[68776.4,6.006],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68775.7,0.002]],[[68776.5,2.111],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68778.8,0.002]]]
["binance-futures","BTCUSDT",1771200007034,[[68776.4,5.909],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68775.7,0.002]],[[68776.5,2.593],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68778.8,0.002]]]
["binance-futures","BTCUSDT",1771200007084,[[68776.4,5.868],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68775.7,0.002]],[[68776.5,2.524],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68778.8,0.002]]]
["binance-futures","BTCUSDT",1771200007190,[[68776.4,5.868],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68775.7,0.002]],[[68776.5,2.487],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68778.8,0.002]]]
["binance-futures","BTCUSDT",1771200007293,[[68776.4,5.868],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68775.7,0.002]],[[68776.5,1.401],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68778.8,0.002]]]
["binance-futures","BTCUSDT",1771200007398,[[68776.4,5.868],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68775.7,0.002]],[[68776.5,1.543],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68778.8,0.002]]]
["binance-futures","BTCUSDT",1771200007502,[[68776.4,5.868],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68775.7,0.002]],[[68776.5,1.555],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68778.8,0.002]]]
["binance-futures","BTCUSDT",1771200007553,[[68776.4,5.868],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68775.7,0.002]],[[68776.5,1.619],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68778.8,0.002]]]
["binance-futures","BTCUSDT",1771200007605,[[68776.4,5.783],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68775.7,0.002]],[[68776.5,1.621],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68778.8,0.002]]]
["binance-futures","BTCUSDT",1771200007657,[[68776.4,5.851],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68775.7,0.002]],[[68776.5,1.563],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68778.8,0.002]]]
["binance-futures","BTCUSDT",1771200007708,[[68776.4,5.849],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68775.7,0.002]],[[68776.5,1.563],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68778.5,0.002]]]
["binance-futures","BTCUSDT",1771200007760,[[68776.4,5.821],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68775.7,0.002]],[[68776.5,1.422],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68782.9,0.001]]]
["binance-futures","BTCUSDT",1771200007816,[[68776.4,5.821],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68775.7,0.002]],[[68776.5,1.71],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68782.9,0.001]]]
["binance-futures","BTCUSDT",1771200007922,[[68776.4,5.821],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68775.7,0.002]],[[68776.5,1.568],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68782.9,0.001]]]
["binance-futures","BTCUSDT",1771200007973,[[68776.4,6.249],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68775.7,0.002]],[[68776.5,1.55],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68782.9,0.001]]]
["binance-futures","BTCUSDT",1771200008026,[[68776.4,5.974],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68775.7,0.002]],[[68776.5,1.703],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68782.9,0.001]]]
["binance-futures","BTCUSDT",1771200008076,[[68776.4,5.956],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68775.7,0.002]],[[68776.5,1.708],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68782.9,0.001]]]
["binance-futures","BTCUSDT",1771200008130,[[68776.4,4.508],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68775.7,0.002]],[[68776.5,2.064],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68782.9,0.001]]]
["binance-futures","BTCUSDT",1771200008181,[[68776.4,4.733],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68775.7,0.002]],[[68776.5,2.066],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68782.9,0.028]]]
["binance-futures","BTCUSDT",1771200008233,[[68776.4,4.782],[68776.3,0.004],[68776.2,0.002],[68776.1,0.002],[68775.7,0.002]],[[68776.5,2.066],[68776.6,0.002],[68777.7,0.002],[68778.0,0.004],[68779.2,0.004]]]
["binance-futures","BTCUSDT",1771200008286,[[68780.1,1.222],[68780.0,1.327],[68779.9,0.002],[68778.6,0.004],[68778.4,0.002]],[[68780.2,5.406],[68780.3,0.004],[68780.4,0.002],[68780.5,0.065],[68780.6,0.007]]]
["binance-futures","BTCUSDT",1771200008338,[[68780.0,0.958],[68779.9,0.002],[68778.7,0.002],[68778.6,0.008],[68778.4,0.002]],[[68780.1,8.885],[68780.2,0.083],[68780.3,0.006],[68780.4,0.025],[68780.5,0.063]]]
["binance-futures","BTCUSDT",1771200008390,[],[[68772.6,4.271],[68772.7,0.002],[68772.9,0.003],[68773.1,0.619],[68774.0,0.004]]]
["binance-futures","BTCUSDT",1771200008442,[[68772.5,0.715],[68771.9,0.002],[68771.5,0.005],[68770.9,0.002],[68770.8,0.002]],[[68772.6,4.341],[68772.7,0.002],[68772.9,0.005],[68773.1,0.002],[68774.0,0.004]]]
["binance-futures","BTCUSDT",1771200008493,[[68772.5,0.975],[68771.9,0.002],[68771.5,0.005],[68770.8,0.002]],[[68772.6,4.341],[68772.7,0.002],[68772.9,0.005],[68773.1,0.002],[68774.0,0.004]]]
["binance-futures","BTCUSDT",1771200008544,[[68772.5,1.349],[68772.4,0.002],[68771.9,0.002],[68771.5,0.005],[68770.8,0.002]],[[68772.6,2.945],[68772.7,0.002],[68772.9,0.002],[68773.1,0.002],[68774.0,0.004]]]
["binance-futures","BTCUSDT",1771200008598,[[68772.5,2.138],[68772.4,0.002],[68772.2,0.002],[68771.9,0.002],[68771.5,0.005]],[[68772.6,0.735],[68774.0,0.004],[68775.1,0.004],[68775.2,0.006],[68776.2,0.006]]]
["binance-futures","BTCUSDT",1771200008650,[[68772.5,2.497],[68772.4,0.002],[68772.2,0.002],[68771.9,0.002],[68771.5,0.005]],[[68772.6,0.742],[68774.0,0.004],[68775.1,0.004],[68775.2,0.006],[68775.8,0.002]]]
["binance-futures","BTCUSDT",1771200008701,[[68772.5,2.496],[68772.4,0.002],[68772.2,0.002],[68771.9,0.002],[68771.5,0.005]],[[68772.6,0.742],[68774.0,0.004],[68775.1,0.004],[68775.2,0.006],[68775.8,0.002]]]
["binance-futures","BTCUSDT",1771200008752,[[68772.5,2.496],[68772.4,0.002],[68772.2,0.002],[68771.9,0.002],[68771.5,0.005]],[[68772.6,0.742],[68774.0,0.004],[68775.1,0.004],[68775.2,0.008],[68775.3,0.068]]]
["binance-futures","BTCUSDT",1771200008806,[[68772.5,2.496],[68772.4,0.002],[68772.2,0.002],[68771.9,0.002],[68771.5,0.005]],[[68772.6,0.885],[68774.0,0.004],[68775.1,0.004],[68775.2,0.008],[68775.3,0.068]]]
["binance-futures","BTCUSDT",1771200008856,[[68772.5,2.496],[68772.4,0.002],[68772.2,0.002],[68771.9,0.002],[68771.5,0.005]],[[68772.6,0.889],[68774.0,0.004],[68775.1,0.004],[68775.2,0.008],[68775.3,0.068]]]
["binance-futures","BTCUSDT",1771200008908,[[68772.5,1.957],[68772.4,0.002],[68772.2,0.002],[68771.9,0.002],[68771.5,0.005]],[[68772.6,0.953],[68774.0,0.004],[68775.1,0.004],[68775.2,0.008],[68775.3,0.068]]]
["binance-futures","BTCUSDT",1771200008960,[[68772.5,1.957],[68772.4,0.002],[68772.2,0.002],[68771.9,0.002],[68771.5,0.005]],[[68772.6,1.05],[68772.7,0.002],[68774.0,0.004],[68775.1,0.004],[68775.2,0.008]]]
["binance-futures","BTCUSDT",1771200009012,[[68772.5,1.957],[68772.4,0.002],[68772.2,0.002],[68771.9,0.002],[68771.5,0.005]],[[68772.6,1.555],[68772.7,0.002],[68774.0,0.004],[68775.1,0.004],[68775.2,0.008]]]
["binance-futures","BTCUSDT",1771200009064,[[68772.5,1.751],[68772.4,0.002],[68772.2,0.002],[68771.9,0.002],[68771.5,0.005]],[[68772.6,1.777],[68772.7,0.002],[68774.0,0.004],[68775.1,0.004],[68775.2,0.008]]]
["binance-futures","BTCUSDT",1771200009116,[[68772.5,1.392],[68772.4,0.002],[68772.2,0.002],[68771.9,0.002],[68771.5,0.005]],[[68772.6,1.884],[68772.7,0.002],[68774.0,0.004],[68775.1,0.004],[68775.2,0.008]]]
["binance-futures","BTCUSDT",1771200009168,[[68772.5,0.899],[68772.2,0.002],[68771.9,0.002],[68771.5,0.005]],[[68772.6,2.296],[68772.7,0.002],[68774.0,0.004],[68775.1,0.004],[68775.2,0.008]]]
["binance-futures","BTCUSDT",1771200009220,[[68772.5,1.091],[68772.4,0.002],[68772.2,0.002],[68771.9,0.002],[68771.5,0.005]],[[68772.6,2.226],[68772.7,0.002],[68774.0,0.004],[68775.1,0.004],[68775.2,0.008]]]
["binance-futures","BTCUSDT",1771200009273,[[68772.5,1.273],[68772.4,0.002],[68772.2,0.002],[68771.9,0.002],[68771.5,0.005]],[[68772.6,1.907],[68772.7,0.002],[68774.0,0.004],[68775.1,0.004],[68775.2,0.008]]]
["binance-futures","BTCUSDT",1771200009326,[[68772.5,1.091],[68772.4,0.002],[68772.2,0.002],[68771.9,0.002],[68771.5,0.005]],[[68772.6,1.979],[68772.7,0.002],[68772.9,0.002],[68774.0,0.004],[68775.1,0.004]]]
["binance-futures","BTCUSDT",1771200009378,[[68772.5,1.021],[68772.4,0.002],[68772.2,0.002],[68772.1,0.021],[68771.9,0.002]],[[68772.6,1.985],[68772.7,0.002],[68772.9,0.002],[68774.0,0.004],[68775.1,0.004]]]
["binance-futures","BTCUSDT",1771200009428,[[68772.5,1.087],[68772.4,0.002],[68772.2,0.004],[68772.1,0.021],[68771.9,0.002]],[[68772.6,1.923],[68772.7,0.002],[68772.9,0.002],[68774.0,0.004],[68775.1,0.004]]]
["binance-futures","BTCUSDT",1771200009480,[[68772.5,1.229],[68772.4,0.002],[68772.2,0.004],[68772.1,0.021],[68771.9,0.002]],[[68772.6,1.923],[68772.7,0.002],[68772.9,0.002],[68774.0,0.004],[68775.1,0.004]]]
["binance-futures","BTCUSDT",1771200009532,[[68772.5,1.229],[68772.4,0.002],[68772.2,0.004],[68772.1,0.021],[68771.9,0.002]],[[68772.6,1.917],[68772.7,0.002],[68772.9,0.002],[68774.0,0.004],[68775.1,0.004]]]
["binance-futures","BTCUSDT",1771200009636,[[68772.5,1.228],[68772.4,0.002],[68772.2,0.004],[68772.1,0.021],[68771.9,0.002]],[[68772.6,1.917],[68772.7,0.002],[68772.9,0.002],[68774.0,0.004],[68775.1,0.004]]]
["binance-futures","BTCUSDT",1771200009688,[[68772.5,1.736],[68772.4,0.002],[68772.2,0.004],[68772.1,0.021],[68771.9,0.002]],[[68772.6,1.917],[68772.7,0.002],[68772.9,0.002],[68774.0,0.004],[68775.0,0.011]]]
["binance-futures","BTCUSDT",1771200009740,[[68772.5,1.736],[68772.4,0.002],[68772.2,0.004],[68772.1,0.021],[68771.9,0.002]],[[68772.6,1.874],[68772.7,0.002],[68774.0,0.004],[68775.0,0.009],[68809.8,0.002]]]
["binance-futures","BTCUSDT",1771200009792,[[68772.5,1.166],[68772.4,0.002],[68772.2,0.004],[68772.1,0.021],[68771.9,0.002]],[[68772.6,2.126],[68772.7,0.002],[68774.0,0.004],[68775.0,0.009],[68779.9,0.296]]]
["binance-futures","BTCUSDT",1771200009845,[[68772.5,0.293],[68772.2,0.004],[68772.1,0.021],[68771.9,0.002]],[[68772.6,2.538],[68772.7,0.002],[68774.0,0.004],[68775.0,0.009],[68779.5,0.161]]]
["binance-futures","BTCUSDT",1771200009898,[[68772.5,0.293],[68772.2,0.004],[68772.1,0.021],[68771.9,0.002],[68770.2,0.002]],[[68772.6,2.538],[68772.7,0.002],[68772.9,0.002],[68774.0,0.004],[68775.0,0.009]]]
["binance-futures","BTCUSDT",1771200009950,[[68772.5,0.293],[68772.2,0.004],[68772.1,0.021],[68771.9,0.002],[68771.2,0.004]],[[68772.6,4.342],[68772.7,0.004],[68772.9,0.002],[68774.0,0.004],[68775.0,0.011]]]
["binance-futures","BTCUSDT",1771200010002,[[68772.5,0.729],[68772.2,0.004],[68772.1,0.021],[68771.9,0.002],[68771.2,0.004]],[[68772.6,4.35],[68772.7,0.004],[68772.9,0.002],[68774.0,0.004],[68775.0,0.011]]]
["binance-futures","BTCUSDT",1771200010054,[[68772.5,0.284],[68772.2,0.004],[68772.1,0.021],[68771.9,0.002],[68771.2,0.004]],[[68772.6,4.291],[68772.7,0.004],[68772.9,0.002],[68773.6,0.012],[68774.0,0.004]]]
["binance-futures","BTCUSDT",1771200010105,[[68772.5,0.327],[68772.2,0.004],[68772.1,0.021],[68771.9,0.002],[68771.2,0.004]],[[68772.6,4.282],[68772.7,0.004],[68772.9,0.002],[68773.5,0.002],[68773.6,0.012]]]
["binance-futures","BTCUSDT",1771200010157,[[68772.5,0.284],[68772.2,0.004],[68772.1,0.021],[68771.9,0.002],[68771.2,0.004]],[[68772.6,4.282],[68772.7,0.004],[68772.9,0.002],[68773.5,0.002],[68779.4,0.007]]]
["binance-futures","BTCUSDT",1771200010210,[[68772.1,0.038],[68771.9,0.002],[68771.5,0.005],[68771.2,0.004]],[[68772.2,7.888],[68772.3,0.767],[68772.4,0.002],[68772.5,0.002],[68772.6,0.591]]]
["binance-futures","BTCUSDT",1771200010262,[[68772.1,0.645],[68772.0,0.004],[68771.9,0.002],[68771.5,0.005],[68771.2,0.004]],[[68772.2,5.045],[68772.3,0.193],[68772.5,0.002],[68772.6,0.51],[68772.7,0.002]]]
["binance-futures","BTCUSDT",1771200010314,[[68772.1,2.289],[68772.0,0.006],[68771.9,0.002],[68771.5,0.005],[68771.2,0.004]],[[68772.2,4.605],[68772.3,0.19],[68772.5,0.002],[68772.6,0.51],[68772.7,0.002]]]
["binance-futures","BTCUSDT",1771200010365,[[68772.1,2.289],[68772.0,0.006],[68771.9,0.002],[68771.5,0.005],[68771.2,0.004]],[[68772.2,4.463],[68772.3,0.19],[68772.5,0.002],[68772.6,0.51],[68772.7,0.002]]]
["binance-futures","BTCUSDT",1771200010418,[[68772.1,0.486],[68772.0,0.004],[68771.9,0.002],[68771.5,0.005],[68771.2,0.004]],[[68772.2,4.463],[68772.3,0.1],[68772.5,0.002],[68772.6,0.51],[68772.7,0.002]]]
["binance-futures","BTCUSDT",1771200010521,[[68772.1,0.765],[68772.0,0.004],[68771.9,0.002],[68771.5,0.005],[68771.2,0.004]],[[68772.2,4.47],[68772.3,0.1],[68772.5,0.002],[68772.6,0.51],[68772.7,0.002]]]
["binance-futures","BTCUSDT",1771200010572,[[68772.1,0.693],[68772.0,0.004],[68771.9,0.002],[68771.5,0.005],[68771.2,0.004]],[[68772.2,4.47],[68772.3,0.1],[68772.5,0.002],[68772.6,0.51],[68772.7,0.002]]]
["binance-futures","BTCUSDT",1771200010626,[[68772.1,0.696],[68772.0,0.004],[68771.9,0.002],[68771.5,0.005],[68771.2,0.004]],[[68772.2,4.472],[68772.3,0.1],[68772.5,0.002],[68772.6,0.51],[68772.7,0.002]]]
["binance-futures","BTCUSDT",1771200010676,[[68772.1,0.696],[68772.0,0.004],[68771.9,0.002],[68771.5,0.005],[68771.2,0.004]],[[68772.2,4.474],[68772.3,0.1],[68772.5,0.004],[68772.6,0.51],[68772.7,0.002]]]
["binance-futures","BTCUSDT",1771200010885,[[68772.1,0.526],[68772.0,0.004],[68771.9,0.002],[68771.5,0.005],[68771.2,0.004]],[[68772.2,4.466],[68772.3,0.1],[68772.4,0.002],[68772.5,0.004],[68772.6,0.448]]]
["binance-futures","BTCUSDT",1771200010938,[[68772.1,0.545],[68772.0,0.004],[68771.9,0.002],[68771.5,0.005],[68771.2,0.004]],[[68772.2,4.992],[68772.3,0.1],[68772.4,0.002],[68772.5,0.004],[68772.6,0.448]]]
["binance-futures","BTCUSDT",1771200010990,[[68772.1,0.019],[68772.0,0.004],[68771.9,0.002],[68771.5,0.005],[68771.2,0.004]],[[68772.2,7.014],[68772.3,0.1],[68772.4,0.002],[68772.5,0.004],[68772.6,0.393]]]
["binance-futures","BTCUSDT",1771200011041,[],[[68769.1,7.75],[68769.2,12.782],[68769.3,0.004],[68769.6,0.09],[68769.7,0.006]]]
["binance-futures","BTCUSDT",1771200011094,[[68769.0,2.873],[68768.9,0.013],[68768.4,0.002],[68766.8,0.004],[68766.7,0.02]],[[68769.1,7.141],[68769.2,0.955],[68769.3,0.002],[68769.5,0.002],[68769.7,0.006]]]
["binance-futures","BTCUSDT",1771200011146,[[68769.0,0.038],[68768.9,0.009],[68768.4,0.002],[68766.8,0.004],[68766.7,0.02]],[[68769.1,8.941],[68769.2,0.005],[68769.3,0.002],[68769.7,0.006],[68769.8,0.002]]]
["binance-futures","BTCUSDT",1771200011198,[],[[68758.1,1.746],[68758.2,0.004],[68759.3,0.002],[68759.4,0.018],[68759.5,0.018]]]
["binance-futures","BTCUSDT",1771200011250,[[68758.0,8.051],[68756.2,0.076],[68756.1,0.007],[68755.7,0.004],[68755.3,0.004]],[[68758.1,1.136],[68758.2,0.002],[68759.3,0.002],[68759.4,0.002],[68759.5,0.002]]]
["binance-futures","BTCUSDT",1771200011301,[[68758.0,8.095],[68757.5,0.018],[68757.2,0.012],[68756.8,0.004],[68756.2,0.076]],[[68758.1,0.766],[68758.2,0.002],[68759.5,0.002],[68759.6,0.006],[68759.8,0.002]]]
["binance-futures","BTCUSDT",1771200011354,[[68758.0,10.138],[68757.7,0.002],[68757.6,0.002],[68757.5,0.025],[68757.2,0.01]],[[68758.1,0.199],[68758.2,0.002],[68759.6,0.006],[68759.8,0.002],[68762.3,0.006]]]
["binance-futures","BTCUSDT",1771200011406,[[68763.0,8.328],[68762.9,0.002],[68762.8,0.002],[68762.5,0.004],[68762.4,0.121]],[[68763.1,0.935],[68763.7,0.002],[68763.8,0.029],[68764.3,0.002],[68764.4,0.003]]]
["binance-futures","BTCUSDT",1771200011458,[[68763.0,8.293],[68762.9,0.002],[68762.8,0.002],[68762.5,0.004],[68762.4,0.121]],[[68763.1,1.145],[68763.2,0.002],[68763.7,0.002],[68763.8,0.029],[68764.3,0.002]]]
["binance-futures","BTCUSDT",1771200011510,[[68763.0,7.04],[68762.9,0.002],[68762.8,0.002],[68762.5,0.004],[68762.4,0.119]],[[68763.1,1.431],[68763.2,0.002],[68763.7,0.002],[68763.8,0.029],[68764.3,0.002]]]
["binance-futures","BTCUSDT",1771200011561,[[68763.0,6.153],[68762.9,0.002],[68762.8,0.002],[68762.5,0.004],[68762.4,0.002]],[[68763.1,2.924],[68763.2,0.004],[68763.7,0.002],[68763.8,0.029],[68764.3,0.002]]]
["binance-futures","BTCUSDT",1771200011613,[[68763.0,5.16],[68762.9,0.002],[68762.8,0.002],[68762.5,0.002],[68762.4,0.002]],[[68763.1,2.927],[68763.2,0.004],[68763.7,0.002],[68763.8,0.029],[68764.3,0.002]]]
["binance-futures","BTCUSDT",1771200011666,[[68763.0,5.16],[68762.9,0.002],[68762.8,0.002],[68762.5,0.002],[68762.4,0.002]],[[68763.1,2.976],[68763.2,0.004],[68763.7,0.002],[68763.8,0.029],[68764.3,0.002]]]
["binance-futures","BTCUSDT",1771200011718,[[68763.0,5.16],[68762.9,0.002],[68762.8,0.002],[68762.5,0.002],[68762.4,0.002]],[[68763.1,2.976],[68763.2,0.004],[68763.7,0.002],[68763.8,0.029],[68764.3,0.004]]]
["binance-futures","BTCUSDT",1771200011770,[[68763.0,0.504],[68762.5,0.002]],[[68763.1,3.834],[68763.2,0.004],[68763.7,0.002],[68763.8,0.029],[68764.3,0.004]]]
["binance-futures","BTCUSDT",1771200011822,[[68760.1,0.002],[68759.7,0.002],[68759.4,0.004],[68758.2,0.006],[68758.1,0.007]],[[68760.2,8.45],[68760.3,1.805],[68760.4,0.123],[68760.5,2.233],[68760.6,0.867]]]
["binance-futures","BTCUSDT",1771200011874,[[68759.4,0.002],[68758.2,0.004],[68758.1,0.003]],[[68759.5,3.305],[68759.7,1.366],[68760.2,4.807],[68760.3,0.004],[68760.4,0.002]]]
["binance-futures","BTCUSDT",1771200011926,[[68756.2,0.06],[68756.0,0.002],[68755.2,0.022],[68755.1,0.006],[68754.7,0.002]],[[68756.3,12.319],[68756.5,0.009],[68756.6,4.216],[68756.7,0.881],[68756.8,2.942]]]
["binance-futures","BTCUSDT",1771200011977,[[68755.2,0.008],[68755.1,0.004]],[[68755.3,10.782],[68755.4,0.002],[68755.6,0.003],[68755.7,0.133],[68755.8,0.002]]]
["binance-futures","BTCUSDT",1771200012030,[[68749.2,0.002],[68748.7,0.034],[68747.1,0.002],[68746.9,0.019],[68746.5,0.002]],[[68749.6,7.345],[68749.7,0.957],[68749.9,0.954],[68750.0,0.954],[68750.1,3.57]]]
["binance-futures","BTCUSDT",1771200012082,[[68749.1,0.015],[68748.8,0.002],[68748.7,0.034],[68748.4,0.002],[68748.2,0.002]],[[68749.2,8.008],[68749.3,12.872],[68749.4,1.917],[68749.5,5.735],[68749.6,0.47]]]
["binance-futures","BTCUSDT",1771200012134,[[68748.7,0.038],[68748.4,0.002],[68748.2,0.002]],[[68748.8,7.097],[68748.9,8.695],[68749.0,0.004],[68749.1,3.264],[68749.2,3.027]]]
["binance-futures","BTCUSDT",1771200012186,[[68747.0,0.823],[68746.9,0.017],[68746.7,0.002],[68746.2,0.002],[68745.8,0.002]],[[68747.1,9.837],[68747.2,1.197],[68747.3,0.147],[68747.4,0.004],[68748.0,0.082]]]
["binance-futures","BTCUSDT",1771200012238,[[68747.0,0.823],[68746.9,0.017],[68746.7,0.002],[68746.2,0.002],[68746.0,0.006]],[[68747.1,8.864],[68747.2,0.002],[68747.4,0.002],[68747.7,0.002],[68747.9,0.002]]]
["binance-futures","BTCUSDT",1771200012288,[[68747.0,0.927],[68746.9,0.017],[68746.7,0.002],[68746.2,0.002],[68746.0,0.006]],[[68747.1,8.87],[68747.2,0.082],[68747.4,0.002],[68747.7,0.002],[68747.9,0.002]]]
["binance-futures","BTCUSDT",1771200012340,[[68747.0,1.457],[68746.9,0.019],[68746.7,0.002],[68746.2,0.002],[68746.0,0.004]],[[68747.1,8.205],[68747.2,0.082],[68747.4,0.002],[68747.7,0.002],[68747.9,0.002]]]
["binance-futures","BTCUSDT",1771200012394,[[68747.0,2.52],[68746.9,0.019],[68746.7,0.002],[68746.2,0.002],[68746.0,0.004]],[[68747.1,7.793],[68747.2,0.082],[68747.4,0.002],[68747.7,0.002],[68747.9,0.002]]]
["binance-futures","BTCUSDT",1771200012444,[[68747.0,3.026],[68746.9,0.021],[68746.7,0.004],[68746.2,0.002],[68746.0,0.004]],[[68747.1,3.546],[68747.2,0.082],[68747.4,0.002],[68747.7,0.002],[68747.9,0.002]]]
["binance-futures","BTCUSDT",1771200012496,[[68747.0,3.434],[68746.9,0.021],[68746.7,0.004],[68746.2,0.002],[68746.0,0.004]],[[68747.1,1.192],[68747.2,0.08],[68747.4,0.002],[68747.7,0.002],[68747.9,0.002]]]
["binance-futures","BTCUSDT",1771200012550,[[68747.0,5.249],[68746.9,0.021],[68746.7,0.004],[68746.2,0.002],[68746.0,0.004]],[[68747.1,0.88],[68747.2,0.08],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200012602,[[68747.0,5.249],[68746.9,0.021],[68746.7,0.004],[68746.2,0.019],[68746.0,0.004]],[[68747.1,0.877],[68747.2,0.08],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200012653,[[68747.0,5.251],[68746.9,0.021],[68746.7,0.004],[68746.3,0.004],[68746.2,0.019]],[[68747.1,0.855],[68747.2,0.08],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200012704,[[68747.0,5.396],[68746.9,0.021],[68746.7,0.004],[68746.3,0.004],[68746.2,0.019]],[[68747.1,1.01],[68747.2,0.082],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200012861,[[68747.0,5.146],[68746.9,0.021],[68746.7,0.004],[68746.3,0.004],[68746.2,0.019]],[[68747.1,0.998],[68747.2,0.08],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200012914,[[68747.0,5.069],[68746.9,0.021],[68746.7,0.004],[68746.3,0.004],[68746.2,0.019]],[[68747.1,1.069],[68747.2,0.082],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200012966,[[68747.0,4.997],[68746.9,0.021],[68746.7,0.004],[68746.3,0.004],[68746.2,0.019]],[[68747.1,1.091],[68747.2,0.082],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200013016,[[68747.0,5.011],[68746.9,0.021],[68746.7,0.004],[68746.3,0.004],[68746.2,0.019]],[[68747.1,1.133],[68747.2,0.082],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200013068,[[68747.0,5.047],[68746.9,0.021],[68746.7,0.004],[68746.3,0.004],[68746.2,0.019]],[[68747.1,1.203],[68747.2,0.082],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200013174,[[68747.0,5.047],[68746.9,0.021],[68746.7,0.004],[68746.3,0.004],[68746.2,0.019]],[[68747.1,1.054],[68747.2,0.082],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200013226,[[68747.0,4.95],[68746.9,0.021],[68746.7,0.004],[68746.3,0.004],[68746.2,0.019]],[[68747.1,1.196],[68747.2,0.082],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200013277,[[68747.0,4.95],[68746.9,0.021],[68746.7,0.002],[68746.3,0.004],[68746.2,0.019]],[[68747.1,1.196],[68747.2,0.082],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200013330,[[68747.0,5.265],[68746.9,0.021],[68746.7,0.002],[68746.3,0.004],[68746.2,0.019]],[[68747.1,1.195],[68747.2,0.082],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200013382,[[68747.0,5.265],[68746.9,0.021],[68746.7,0.002],[68746.3,0.004],[68746.2,0.019]],[[68747.1,1.193],[68747.2,0.082],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200013432,[[68747.0,5.265],[68746.9,0.021],[68746.7,0.002],[68746.3,0.004],[68746.2,0.019]],[[68747.1,1.055],[68747.2,0.082],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200013485,[[68747.0,5.265],[68746.9,0.021],[68746.7,0.002],[68746.3,0.004],[68746.2,0.019]],[[68747.1,1.263],[68747.2,0.082],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200013536,[[68747.0,5.127],[68746.9,0.021],[68746.7,0.002],[68746.3,0.004],[68746.2,0.019]],[[68747.1,1.263],[68747.2,0.082],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200013640,[[68747.0,5.125],[68746.9,0.021],[68746.7,0.002],[68746.3,0.002],[68746.2,0.002]],[[68747.1,1.593],[68747.2,0.082],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200013692,[[68747.0,5.125],[68746.9,0.021],[68746.7,0.002],[68746.3,0.002],[68746.2,0.002]],[[68747.1,1.593],[68747.2,0.082],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200013744,[[68747.0,4.855],[68746.9,0.021],[68746.7,0.002],[68746.3,0.002],[68746.2,0.002]],[[68747.1,1.755],[68747.2,0.082],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200013796,[[68747.0,4.855],[68746.9,0.021],[68746.7,0.002],[68746.3,0.002],[68746.2,0.002]],[[68747.1,2.51],[68747.2,0.082],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200013850,[[68747.0,4.193],[68746.9,0.021],[68746.7,0.002],[68746.3,0.002],[68746.2,0.002]],[[68747.1,2.555],[68747.2,0.082],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200013902,[[68747.0,4.126],[68746.9,0.021],[68746.7,0.002],[68746.3,0.002],[68746.2,0.002]],[[68747.1,2.502],[68747.2,0.082],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200013952,[[68747.0,4.173],[68746.9,0.021],[68746.7,0.002],[68746.3,0.002],[68746.2,0.002]],[[68747.1,2.44],[68747.2,0.082],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200014006,[[68747.0,4.11],[68746.9,0.021],[68746.7,0.002],[68746.3,0.002],[68746.2,0.002]],[[68747.1,2.51],[68747.2,0.082],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200014056,[[68747.0,4.107],[68746.9,0.021],[68746.7,0.002],[68746.3,0.002],[68746.2,0.002]],[[68747.1,2.51],[68747.2,0.082],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200014162,[[68747.0,4.109],[68746.9,0.021],[68746.7,0.002],[68746.3,0.002],[68746.2,0.002]],[[68747.1,2.56],[68747.2,0.082],[68747.9,0.002],[68749.1,0.002],[68749.2,0.01]]]
["binance-futures","BTCUSDT",1771200014214,[],[[68745.9,7.34],[68746.0,0.31],[68746.1,4.277],[68746.2,0.002],[68746.3,0.002]]]
["binance-futures","BTCUSDT",1771200014266,[[68745.8,1.798],[68745.7,0.002],[68743.9,0.004],[68742.9,0.004],[68742.8,0.02]],[[68745.9,7.422],[68746.0,0.957],[68746.2,0.002],[68746.3,0.076],[68746.7,0.051]]]
["binance-futures","BTCUSDT",1771200014318,[[68745.8,2.01],[68745.7,0.002],[68743.9,0.004],[68742.9,0.004],[68742.8,0.02]],[[68745.9,7.341],[68746.0,0.239],[68746.2,0.002],[68746.3,0.076],[68746.6,0.002]]]
["binance-futures","BTCUSDT",1771200014368,[[68745.8,0.85],[68743.9,0.004],[68742.9,0.004],[68742.8,0.02]],[[68745.9,7.324],[68746.0,0.226],[68746.2,0.002],[68746.3,0.076],[68746.9,0.004]]]
["binance-futures","BTCUSDT",1771200014421,[[68745.8,0.679],[68743.9,0.004],[68742.9,0.004],[68742.8,0.02],[68737.4,0.004]],[[68745.9,7.322],[68746.0,0.802],[68746.2,0.002],[68746.3,0.076],[68746.9,0.004]]]
["binance-futures","BTCUSDT",1771200014472,[[68745.8,0.027],[68743.9,0.004],[68742.9,0.004],[68742.8,0.02],[68740.4,0.101]],[[68745.9,8.124],[68746.0,0.802],[68746.2,0.002],[68746.3,0.076],[68746.9,0.004]]]
["binance-futures","BTCUSDT",1771200014526,[[68742.9,0.012],[68742.8,0.014],[68742.5,0.004],[68742.3,0.002],[68742.2,0.006]],[[68743.0,7.194],[68743.1,0.004],[68743.4,0.549],[68743.5,0.002],[68743.6,0.002]]]
["binance-futures","BTCUSDT",1771200014578,[],[[68740.0,11.143],[68740.1,0.612],[68740.2,0.002],[68740.3,0.002],[68740.4,0.274]]]
["binance-futures","BTCUSDT",1771200014630,[[68739.9,1.501],[68739.8,0.004],[68738.9,0.002],[68738.1,0.002],[68738.0,0.004]],[[68740.0,11.05],[68740.1,0.002],[68740.3,0.002],[68740.4,0.013],[68740.6,0.002]]]
["binance-futures","BTCUSDT",1771200014682,[[68739.9,2.154],[68739.8,0.006],[68738.9,0.002],[68738.4,0.006],[68738.0,0.006]],[[68740.0,9.352],[68740.1,0.002],[68740.3,0.002],[68740.6,0.002],[68740.7,0.006]]]
["binance-futures","BTCUSDT",1771200014734,[[68739.9,2.461],[68739.8,0.006],[68738.9,0.002],[68738.4,0.006],[68738.0,0.006]],[[68740.0,9.315],[68740.1,0.002],[68740.7,0.006],[68741.2,0.002],[68741.9,0.002]]]
["binance-futures","BTCUSDT",1771200014786,[[68739.9,2.507],[68739.8,0.006],[68738.9,0.002],[68738.4,0.006],[68738.0,0.006]],[[68740.0,9.043],[68740.1,0.002],[68740.7,0.006],[68742.7,4.753],[68744.1,0.04]]]
["binance-futures","BTCUSDT",1771200014838,[[68739.9,2.441],[68739.8,0.006],[68738.9,0.002],[68738.4,0.006],[68738.0,0.006]],[[68740.0,8.988],[68740.1,0.002],[68740.5,0.002],[68740.6,0.052],[68740.7,0.006]]]
["binance-futures","BTCUSDT",1771200014890,[[68739.9,3.075],[68739.8,0.008],[68738.9,0.002],[68738.4,0.006],[68738.0,0.006]],[[68740.0,0.849],[68740.5,0.002],[68740.6,0.052],[68740.7,0.004],[68741.4,0.002]]]
["binance-futures","BTCUSDT",1771200014940,[[68739.9,3.075],[68739.8,0.008],[68739.3,0.004],[68738.9,0.002],[68738.4,0.006]],[[68740.0,0.849],[68740.5,0.002],[68740.6,0.052],[68740.7,0.004],[68741.4,0.002]]]
["binance-futures","BTCUSDT",1771200014994,[[68739.9,2.037],[68739.8,0.006],[68739.3,0.004],[68738.9,0.002],[68738.4,0.006]],[[68740.0,2.227],[68740.1,0.002],[68740.5,0.002],[68740.6,0.052],[68740.7,0.004]]]
["binance-futures","BTCUSDT",1771200015046,[[68739.9,2.037],[68739.8,0.006],[68739.3,0.002],[68738.9,0.002],[68738.4,0.006]],[[68740.0,2.362],[68740.1,0.002],[68740.5,0.002],[68740.6,0.052],[68740.7,0.004]]]
["binance-futures","BTCUSDT",1771200015150,[[68739.9,2.037],[68739.8,0.006],[68739.3,0.002],[68739.1,0.002],[68738.9,0.002]],[[68740.0,2.369],[68740.1,0.002],[68740.5,0.002],[68740.6,0.052],[68740.7,0.004]]]
["binance-futures","BTCUSDT",1771200015202,[],[[68736.5,8.432],[68736.6,0.462],[68736.7,0.006],[68736.8,0.082],[68737.0,0.008]]]
["binance-futures","BTCUSDT",1771200015253,[[68736.4,2.56],[68734.9,0.004],[68734.6,0.006],[68734.2,0.002],[68732.8,0.074]],[[68736.5,8.108],[68736.6,0.183],[68736.7,0.004],[68736.8,0.08],[68736.9,0.002]]]
["binance-futures","BTCUSDT",1771200015306,[[68736.4,2.444],[68734.9,0.004],[68734.6,0.006],[68734.2,0.002],[68732.8,0.003]],[[68736.5,7.836],[68736.6,0.057],[68736.7,0.004],[68736.8,0.08],[68737.1,0.064]]]
["binance-futures","BTCUSDT",1771200015358,[[68736.4,2.444],[68734.9,0.004],[68734.6,0.006],[68734.2,0.002],[68732.8,0.003]],[[68736.5,7.786],[68736.6,0.057],[68736.7,0.004],[68736.8,0.08],[68737.0,0.008]]]
["binance-futures","BTCUSDT",1771200015410,[[68736.4,1.686],[68734.9,0.004],[68734.6,0.006],[68734.2,0.002],[68732.8,0.003]],[[68736.5,7.794],[68736.6,0.057],[68736.7,0.004],[68736.8,0.08],[68737.0,0.008]]]
["binance-futures","BTCUSDT",1771200015462,[[68736.0,0.016],[68735.7,0.002],[68735.4,0.002],[68735.0,0.002],[68734.9,0.004]],[[68736.1,10.154],[68736.2,0.004],[68736.3,0.004],[68736.4,2.067],[68736.5,0.177]]]
["binance-futures","BTCUSDT",1771200015514,[],[[68734.7,8.297],[68734.8,0.002],[68735.0,5.847],[68735.1,0.004],[68735.5,0.002]]]
["binance-futures","BTCUSDT",1771200015565,[[68734.6,1.95],[68734.5,0.082],[68733.1,0.008],[68732.4,0.012],[68732.3,0.021]],[[68734.7,7.836],[68734.8,0.002],[68734.9,0.977],[68735.0,0.022],[68735.1,0.004]]]
["binance-futures","BTCUSDT",1771200015618,[[68734.6,3.45],[68734.5,0.084],[68733.1,0.008],[68732.4,0.012],[68732.3,0.014]],[[68734.7,6.386],[68734.8,0.347],[68734.9,0.002],[68735.0,0.022],[68735.1,0.006]]]
["binance-futures","BTCUSDT",1771200015670,[[68734.6,3.45],[68734.5,0.084],[68733.1,0.008],[68732.4,0.012],[68732.3,0.014]],[[68734.7,6.317],[68734.8,0.08],[68734.9,0.002],[68735.0,0.022],[68735.1,0.006]]]
["binance-futures","BTCUSDT",1771200015722,[[68734.6,3.601],[68734.5,0.084],[68733.6,0.004],[68733.1,0.008],[68732.4,0.012]],[[68734.7,6.317],[68734.8,0.08],[68734.9,0.002],[68735.0,0.022],[68735.1,0.006]]]
["binance-futures","BTCUSDT",1771200015772,[[68734.6,3.615],[68734.5,0.084],[68734.2,0.002],[68733.6,0.004],[68733.1,0.008]],[[68734.7,6.317],[68734.8,0.055],[68734.9,0.002],[68735.0,0.022],[68735.1,0.006]]]
["binance-futures","BTCUSDT",1771200015826,[[68734.6,3.536],[68734.5,0.084],[68734.2,0.002],[68733.6,0.004],[68733.1,0.008]],[[68734.7,6.319],[68734.8,0.055],[68734.9,0.002],[68735.0,0.022],[68735.1,0.006]]]
["binance-futures","BTCUSDT",1771200015982,[[68734.6,2.958],[68734.5,0.084],[68734.2,0.002],[68733.6,0.004],[68733.1,0.008]],[[68734.7,6.319],[68734.8,0.055],[68734.9,0.002],[68735.0,0.022],[68735.1,0.006]]]
["binance-futures","BTCUSDT",1771200016034,[[68734.6,2.591],[68734.5,0.082],[68734.2,0.002],[68733.6,0.004],[68733.1,0.008]],[[68734.7,6.381],[68734.8,0.055],[68734.9,0.002],[68735.0,0.019],[68735.1,0.006]]]
["binance-futures","BTCUSDT",1771200016086,[[68734.6,2.591],[68734.5,0.082],[68734.2,0.002],[68733.6,0.004],[68733.1,0.008]],[[68734.7,6.381],[68734.8,0.055],[68734.9,0.002],[68735.0,0.011],[68735.1,0.006]]]
["binance-futures","BTCUSDT",1771200016136,[[68734.6,2.66],[68734.5,0.082],[68734.2,0.002],[68733.6,0.004],[68733.1,0.008]],[[68734.7,6.08],[68734.8,0.055],[68734.9,0.002],[68735.0,0.011],[68735.1,0.006]]]
["binance-futures","BTCUSDT",1771200016189,[[68734.6,2.658],[68734.5,0.082],[68734.2,0.002],[68733.6,0.004],[68733.1,0.008]],[[68734.7,6.087],[68734.8,0.059],[68734.9,0.002],[68735.0,0.011],[68735.1,0.006]]]
["binance-futures","BTCUSDT",1771200016240,[[68734.6,2.658],[68734.5,0.082],[68734.2,0.002],[68733.6,0.004],[68733.1,0.008]],[[68734.7,6.089],[68734.8,0.059],[68734.9,0.002],[68735.0,0.011],[68735.1,0.006]]]
["binance-futures","BTCUSDT",1771200016345,[[68734.6,2.583],[68734.5,0.082],[68734.2,0.002],[68733.6,0.004],[68733.1,0.008]],[[68734.7,6.091],[68734.8,0.059],[68734.9,0.002],[68735.0,0.011],[68735.1,0.006]]]
["binance-futures","BTCUSDT",1771200016397,[[68734.6,2.25],[68734.5,0.082],[68734.2,0.002],[68733.6,0.004],[68733.1,0.008]],[[68734.7,6.101],[68734.8,0.059],[68734.9,0.002],[68735.0,0.011],[68735.1,0.006]]]
["binance-futures","BTCUSDT",1771200016450,[[68734.6,0.994],[68734.5,0.08],[68734.2,0.002],[68733.6,0.004],[68733.1,0.008]],[[68734.7,6.103],[68734.8,0.059],[68734.9,0.002],[68735.0,0.011],[68735.1,0.006]]]
["binance-futures","BTCUSDT",1771200016502,[[68734.5,0.089],[68734.2,0.002],[68733.6,0.004],[68733.1,0.008]],[[68734.6,9.865],[68734.7,0.394],[68734.8,0.006],[68734.9,0.002],[68735.0,0.011]]]
["binance-futures","BTCUSDT",1771200016552,[[68734.5,0.089],[68734.2,0.002],[68733.6,0.004],[68733.1,0.008],[68728.8,0.016]],[[68734.6,10.026],[68734.7,0.242],[68734.8,0.004],[68734.9,0.002],[68735.0,0.011]]]
["binance-futures","BTCUSDT",1771200016604,[[68734.5,1.72],[68734.4,0.002],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004]],[[68734.6,9.654],[68734.7,0.159],[68734.8,0.004],[68734.9,0.002],[68735.0,0.011]]]
["binance-futures","BTCUSDT",1771200016657,[[68734.5,1.589],[68734.4,0.002],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004]],[[68734.6,9.658],[68734.7,0.155],[68734.8,0.004],[68734.9,0.002],[68735.0,0.011]]]
["binance-futures","BTCUSDT",1771200016710,[[68734.5,1.589],[68734.4,0.002],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004]],[[68734.6,9.658],[68734.7,0.155],[68734.8,0.004],[68734.9,0.002],[68735.0,0.011]]]
["binance-futures","BTCUSDT",1771200016761,[[68734.5,1.153],[68734.4,0.002],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004]],[[68734.6,9.656],[68734.7,0.155],[68734.8,0.004],[68734.9,0.002],[68735.0,0.011]]]
["binance-futures","BTCUSDT",1771200016812,[[68734.5,0.098],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004]],[[68734.6,9.704],[68734.7,0.155],[68734.8,0.004],[68734.9,0.002],[68735.0,0.011]]]
["binance-futures","BTCUSDT",1771200016866,[[68734.5,0.098],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004],[68730.6,0.003]],[[68734.6,9.704],[68734.7,0.155],[68734.8,0.004],[68734.9,0.002],[68735.0,0.011]]]
["binance-futures","BTCUSDT",1771200016917,[[68734.5,0.098],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004],[68730.9,0.098]],[[68734.6,9.7],[68734.7,0.155],[68734.8,0.004],[68734.9,0.002],[68735.0,0.011]]]
["binance-futures","BTCUSDT",1771200016970,[[68734.5,0.627],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004],[68733.0,0.008]],[[68734.6,9.7],[68734.7,0.155],[68734.8,0.004],[68734.9,0.002],[68735.0,0.011]]]
["binance-futures","BTCUSDT",1771200017022,[[68734.5,1.132],[68734.4,0.002],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004]],[[68734.6,9.01],[68734.7,0.125],[68734.8,0.004],[68734.9,0.002],[68735.0,0.011]]]
["binance-futures","BTCUSDT",1771200017074,[[68734.5,1.825],[68734.4,0.002],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004]],[[68734.6,8.341],[68734.7,1.028],[68734.8,0.004],[68734.9,0.002],[68735.0,0.008]]]
["binance-futures","BTCUSDT",1771200017126,[[68734.5,1.332],[68734.4,0.002],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004]],[[68734.6,7.854],[68734.7,1.018],[68734.8,0.004],[68734.9,0.002],[68735.0,0.008]]]
["binance-futures","BTCUSDT",1771200017178,[[68734.5,1.332],[68734.4,0.002],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004]],[[68734.6,7.861],[68734.7,1.011],[68734.8,0.004],[68734.9,0.002],[68735.0,0.008]]]
["binance-futures","BTCUSDT",1771200017228,[[68734.5,1.386],[68734.4,0.002],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004]],[[68734.6,7.857],[68734.7,0.231],[68734.8,0.004],[68734.9,0.002],[68735.0,0.008]]]
["binance-futures","BTCUSDT",1771200017282,[[68734.5,1.384],[68734.4,0.002],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004]],[[68734.6,7.857],[68734.7,0.675],[68734.8,0.004],[68734.9,0.002],[68735.0,0.008]]]
["binance-futures","BTCUSDT",1771200017332,[[68734.5,1.38],[68734.4,0.002],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004]],[[68734.6,7.857],[68734.7,0.675],[68734.8,0.004],[68734.9,0.002],[68735.0,0.008]]]
["binance-futures","BTCUSDT",1771200017384,[[68734.5,1.38],[68734.4,0.002],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004]],[[68734.6,7.86],[68734.7,0.675],[68734.8,0.004],[68734.9,0.002],[68735.0,0.008]]]
["binance-futures","BTCUSDT",1771200017437,[[68734.5,1.365],[68734.4,0.002],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004]],[[68734.6,7.86],[68734.7,0.675],[68734.8,0.004],[68734.9,0.004],[68735.0,0.008]]]
["binance-futures","BTCUSDT",1771200017488,[[68734.5,1.363],[68734.4,0.002],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004]],[[68734.6,7.86],[68734.7,0.675],[68734.8,0.004],[68734.9,0.004],[68735.0,0.008]]]
["binance-futures","BTCUSDT",1771200017542,[[68734.5,1.32],[68734.4,0.002],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004]],[[68734.6,7.86],[68734.7,0.675],[68734.8,0.004],[68734.9,0.004],[68735.0,0.008]]]
["binance-futures","BTCUSDT",1771200017591,[[68734.5,1.254],[68734.4,0.002],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004]],[[68734.6,7.852],[68734.7,0.675],[68734.8,0.004],[68734.9,0.004],[68735.0,0.008]]]
["binance-futures","BTCUSDT",1771200017696,[[68734.5,0.006],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004]],[[68734.6,8.381],[68734.7,0.675],[68734.8,0.004],[68734.9,0.004],[68735.0,0.008]]]
["binance-futures","BTCUSDT",1771200017750,[[68734.5,0.006],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004],[68732.1,0.002]],[[68734.6,8.397],[68734.7,0.675],[68734.8,0.004],[68734.9,0.004],[68735.0,0.008]]]
["binance-futures","BTCUSDT",1771200017854,[[68734.5,0.006],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004],[68732.1,0.002]],[[68734.6,8.137],[68734.7,0.675],[68734.8,0.004],[68734.9,0.004],[68735.0,0.008]]]
["binance-futures","BTCUSDT",1771200017906,[[68734.5,0.008],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004],[68732.1,0.002]],[[68734.6,7.868],[68734.7,0.675],[68734.8,0.004],[68734.9,0.004],[68735.0,0.008]]]
["binance-futures","BTCUSDT",1771200018009,[[68734.5,1.6],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004],[68733.0,0.008]],[[68734.6,7.858],[68734.7,0.675],[68734.8,0.004],[68734.9,0.004],[68735.0,0.008]]]
["binance-futures","BTCUSDT",1771200018060,[[68734.5,1.6],[68734.4,0.002],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004]],[[68734.6,7.858],[68734.7,0.675],[68734.8,0.004],[68734.9,0.004],[68735.0,0.008]]]
["binance-futures","BTCUSDT",1771200018113,[[68734.5,1.34],[68734.4,0.002],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004]],[[68734.6,7.858],[68734.7,0.675],[68734.8,0.004],[68734.9,0.004],[68735.0,0.008]]]
["binance-futures","BTCUSDT",1771200018165,[[68734.5,0.017],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004]],[[68734.6,7.858],[68734.7,0.675],[68734.8,0.004],[68734.9,0.004],[68735.0,0.008]]]
["binance-futures","BTCUSDT",1771200018216,[[68734.5,0.017],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004],[68726.7,0.336]],[[68734.6,7.858],[68734.7,0.675],[68734.8,0.004],[68734.9,0.004],[68735.0,0.008]]]
["binance-futures","BTCUSDT",1771200018268,[[68734.5,0.017],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004],[68731.1,0.006]],[[68734.6,7.858],[68734.7,0.675],[68734.8,0.004],[68734.9,0.004],[68735.0,0.008]]]
["binance-futures","BTCUSDT",1771200018322,[[68734.5,0.019],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004],[68731.1,0.006]],[[68734.6,7.841],[68734.7,0.675],[68734.8,0.004],[68734.9,0.004],[68735.0,0.008]]]
["binance-futures","BTCUSDT",1771200018372,[[68734.5,0.019],[68734.2,0.002],[68733.6,0.004],[68733.1,0.004],[68731.1,0.008]],[[68734.6,7.841],[68734.7,0.675],[68734.8,0.004],[68734.9,0.004],[68735.0,0.008]]]
["binance-futures","BTCUSDT",1771200018426,[],[[68731.1,5.48],[68731.2,0.004],[68732.5,0.002],[68732.7,0.002],[68732.8,0.002]]]
["binance-futures","BTCUSDT",1771200018476,[[68731.0,2.822],[68730.9,0.004],[68730.6,0.003],[68730.1,0.004],[68729.2,0.002]],[[68731.1,4.588],[68731.2,0.004],[68732.5,0.002],[68732.6,0.004],[68732.7,0.002]]]
["binance-futures","BTCUSDT",1771200018529,[[68731.0,2.821],[68730.9,0.004],[68730.6,0.003],[68730.1,0.002],[68729.2,0.002]],[[68731.1,4.012],[68731.2,0.084],[68732.0,0.08],[68732.5,0.002],[68732.6,0.004]]]
["binance-futures","BTCUSDT",1771200018580,[[68731.0,2.821],[68730.9,0.004],[68730.6,0.003],[68730.2,0.002],[68730.1,0.002]],[[68731.1,4.014],[68731.2,0.084],[68731.9,0.002],[68732.0,0.08],[68732.4,0.002]]]
["binance-futures","BTCUSDT",1771200018634,[[68731.0,2.821],[68730.9,0.004],[68730.6,0.003],[68730.2,0.002],[68730.1,0.002]],[[68731.1,4.014],[68731.2,0.084],[68731.9,0.032],[68732.0,0.08],[68732.4,0.002]]]
["binance-futures","BTCUSDT",1771200018684,[[68731.0,2.033],[68730.9,0.004],[68730.6,0.003],[68730.2,0.002],[68730.1,0.002]],[[68731.1,4.03],[68731.2,0.084],[68731.8,0.002],[68731.9,0.032],[68732.0,0.08]]]
["binance-futures","BTCUSDT",1771200018736,[[68731.0,1.195],[68730.9,0.004],[68730.6,0.003],[68730.2,0.002],[68730.1,0.002]],[[68731.1,4.032],[68731.2,0.084],[68731.8,0.002],[68731.9,0.021],[68732.0,0.08]]]
["binance-futures","BTCUSDT",1771200018790,[[68731.0,1.581],[68730.9,0.004],[68730.6,0.003],[68730.2,0.002],[68730.1,0.002]],[[68731.1,4.032],[68731.2,0.084],[68731.8,0.002],[68731.9,0.021],[68732.0,0.08]]]
["binance-futures","BTCUSDT",1771200018842,[],[[68727.9,18.974],[68728.0,0.852],[68728.1,0.611],[68728.3,1.036],[68728.4,0.111]]]
["binance-futures","BTCUSDT",1771200018894,[[68722.8,1.113],[68722.5,0.002],[68722.4,0.004],[68721.8,0.013],[68721.7,0.002]],[[68722.9,4.161],[68723.0,1.837],[68723.2,0.275],[68723.3,1.452],[68723.4,2.08]]]
["binance-futures","BTCUSDT",1771200018946,[[68722.7,1.094],[68722.6,0.002],[68722.5,0.002],[68722.0,0.004],[68721.9,0.018]],[[68722.8,8.793],[68722.9,0.06],[68723.0,0.002],[68723.3,0.002],[68723.4,3.805]]]
["binance-futures","BTCUSDT",1771200018998,[[68722.7,1.143],[68722.6,0.002],[68722.5,0.002],[68722.0,0.004],[68721.9,0.018]],[[68722.8,8.504],[68722.9,0.004],[68723.3,0.803],[68723.5,0.002],[68723.8,0.002]]]
["binance-futures","BTCUSDT",1771200019050,[[68722.7,2.085],[68722.6,0.002],[68722.5,0.004],[68722.0,0.004],[68721.9,0.018]],[[68722.8,8.359],[68722.9,0.004],[68723.2,0.002],[68723.3,0.234],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200019101,[[68722.7,2.085],[68722.6,0.002],[68722.5,0.004],[68722.0,0.006],[68721.9,0.018]],[[68722.8,8.359],[68722.9,0.004],[68723.2,0.002],[68723.3,0.047],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200019154,[[68722.7,2.047],[68722.6,0.002],[68722.5,0.004],[68722.0,0.006],[68721.9,0.018]],[[68722.8,8.413],[68722.9,0.004],[68723.2,0.002],[68723.3,0.047],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200019204,[[68722.7,2.09],[68722.6,0.002],[68722.5,0.004],[68722.0,0.006],[68721.9,0.018]],[[68722.8,8.413],[68722.9,0.004],[68723.2,0.002],[68723.3,0.047],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200019257,[[68722.7,2.047],[68722.6,0.004],[68722.5,0.004],[68722.0,0.006],[68721.9,0.018]],[[68722.8,8.415],[68722.9,0.004],[68723.2,0.002],[68723.3,0.047],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200019310,[[68722.7,2.099],[68722.6,0.004],[68722.5,0.004],[68722.0,0.006],[68721.9,0.018]],[[68722.8,8.391],[68722.9,0.004],[68723.2,0.002],[68723.3,0.047],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200019361,[[68722.7,2.056],[68722.6,0.004],[68722.5,0.004],[68722.0,0.006],[68721.9,0.018]],[[68722.8,8.377],[68722.9,0.004],[68723.2,0.002],[68723.3,0.047],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200019414,[[68722.7,2.04],[68722.6,0.004],[68722.5,0.004],[68722.0,0.006],[68721.9,0.018]],[[68722.8,8.38],[68722.9,0.004],[68723.2,0.002],[68723.3,0.047],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200019464,[[68722.7,2.04],[68722.6,0.004],[68722.5,0.004],[68722.0,0.006],[68721.9,0.018]],[[68722.8,8.382],[68722.9,0.006],[68723.1,0.002],[68723.2,0.082],[68723.3,0.047]]]
["binance-futures","BTCUSDT",1771200019516,[[68722.7,2.04],[68722.6,0.004],[68722.5,0.004],[68722.0,0.006],[68721.9,0.018]],[[68722.8,8.388],[68722.9,0.006],[68723.1,0.002],[68723.2,0.082],[68723.3,0.047]]]
["binance-futures","BTCUSDT",1771200019568,[[68722.7,2.031],[68722.6,0.004],[68722.5,0.004],[68722.0,0.006],[68721.9,0.018]],[[68722.8,8.388],[68722.9,0.006],[68723.1,0.002],[68723.2,0.082],[68723.3,0.047]]]
["binance-futures","BTCUSDT",1771200019621,[[68722.7,2.031],[68722.6,0.004],[68722.5,0.004],[68722.0,0.006],[68721.9,0.018]],[[68722.8,8.379],[68722.9,0.006],[68723.1,0.002],[68723.2,0.082],[68723.3,0.047]]]
["binance-futures","BTCUSDT",1771200019726,[[68722.7,2.029],[68722.6,0.004],[68722.5,0.004],[68722.0,0.006],[68721.9,0.018]],[[68722.8,8.383],[68722.9,0.006],[68723.1,0.002],[68723.2,0.082],[68723.3,0.047]]]
["binance-futures","BTCUSDT",1771200019776,[[68722.7,2.054],[68722.6,0.004],[68722.5,0.004],[68722.0,0.006],[68721.9,0.018]],[[68722.8,8.383],[68722.9,0.006],[68723.1,0.002],[68723.2,0.082],[68723.3,0.047]]]
["binance-futures","BTCUSDT",1771200019828,[[68722.7,2.181],[68722.6,0.004],[68722.5,0.004],[68722.0,0.006],[68721.9,0.018]],[[68722.8,8.383],[68722.9,0.006],[68723.1,0.002],[68723.2,0.082],[68723.3,0.047]]]
["binance-futures","BTCUSDT",1771200019880,[[68722.7,2.724],[68722.6,0.004],[68722.5,0.004],[68722.0,0.006],[68721.9,0.018]],[[68722.8,6.916],[68722.9,0.004],[68723.1,0.002],[68723.2,0.082],[68723.3,0.047]]]
["binance-futures","BTCUSDT",1771200019932,[[68722.7,2.724],[68722.6,0.004],[68722.5,0.004],[68722.0,0.006],[68721.9,0.018]],[[68722.8,6.894],[68722.9,0.004],[68723.1,0.002],[68723.2,0.082],[68723.3,0.047]]]
["binance-futures","BTCUSDT",1771200019985,[[68722.7,2.786],[68722.6,0.004],[68722.5,0.004],[68722.0,0.006],[68721.9,0.018]],[[68722.8,5.97],[68722.9,0.004],[68723.1,0.002],[68723.2,0.082],[68723.3,0.047]]]
["binance-futures","BTCUSDT",1771200020038,[[68722.7,2.944],[68722.6,0.004],[68722.5,0.004],[68722.0,0.006],[68721.9,0.018]],[[68722.8,0.906],[68723.1,0.002],[68723.2,0.082],[68728.9,0.002],[68729.3,0.002]]]
["binance-futures","BTCUSDT",1771200020090,[[68725.1,7.33],[68725.0,0.004],[68724.9,0.942],[68724.8,0.007],[68724.6,0.002]],[[68725.2,2.761],[68725.3,0.016],[68726.7,0.002],[68727.3,0.002],[68727.7,0.005]]]
["binance-futures","BTCUSDT",1771200020140,[[68725.1,3.494],[68725.0,0.004],[68724.9,0.14],[68724.8,0.005],[68724.6,0.004]],[[68725.2,2.725],[68725.3,0.016],[68726.7,0.006],[68727.3,0.004],[68727.7,0.005]]]
["binance-futures","BTCUSDT",1771200020193,[[68725.1,2.841],[68725.0,0.002],[68724.9,0.14],[68724.8,0.005],[68724.6,0.004]],[[68725.2,2.809],[68725.3,0.016],[68726.7,0.006],[68727.3,0.004],[68727.7,0.005]]]
["binance-futures","BTCUSDT",1771200020244,[[68725.1,2.841],[68725.0,0.002],[68724.9,0.14],[68724.8,0.002],[68724.6,0.004]],[[68725.2,2.809],[68725.3,0.022],[68726.7,0.006],[68727.3,0.004],[68727.7,0.005]]]
["binance-futures","BTCUSDT",1771200020298,[[68725.1,2.839],[68725.0,0.002],[68724.9,0.14],[68724.8,0.002],[68724.7,0.002]],[[68725.2,2.811],[68725.3,0.022],[68726.7,0.006],[68727.3,0.004],[68727.7,0.005]]]
["binance-futures","BTCUSDT",1771200020350,[[68725.1,2.839],[68725.0,0.002],[68724.8,0.002],[68724.7,0.002]],[[68725.2,2.811],[68725.3,0.022],[68726.7,0.006],[68727.3,0.004],[68727.7,0.005]]]
["binance-futures","BTCUSDT",1771200020402,[[68725.1,2.882],[68725.0,0.002],[68724.8,0.002],[68724.7,0.002],[68723.2,0.002]],[[68725.2,2.318],[68725.3,0.022],[68725.5,0.002],[68725.6,0.08],[68726.3,0.002]]]
["binance-futures","BTCUSDT",1771200020454,[[68725.1,2.966],[68725.0,0.002],[68724.8,0.002],[68724.7,0.002],[68723.2,0.002]],[[68725.2,2.254],[68725.3,0.022],[68725.4,0.004],[68725.5,0.04],[68725.6,0.08]]]
["binance-futures","BTCUSDT",1771200020506,[[68725.1,3.874],[68725.0,0.002],[68724.8,0.002],[68724.7,0.002],[68723.2,0.002]],[[68725.2,0.414],[68725.3,0.006],[68725.4,0.002],[68725.5,0.002],[68725.6,0.08]]]
["binance-futures","BTCUSDT",1771200020558,[[68725.1,6.527],[68725.0,0.002],[68724.8,0.002],[68724.7,0.002],[68723.2,0.002]],[[68725.2,0.091],[68725.3,0.006],[68725.4,0.002],[68725.5,0.002],[68725.6,0.08]]]
["binance-futures","BTCUSDT",1771200020610,[[68725.1,7.352],[68725.0,0.002],[68724.8,0.002],[68724.7,0.002],[68723.2,0.002]],[[68725.2,0.052],[68725.3,0.006],[68725.4,0.002],[68725.5,0.002],[68725.6,0.08]]]
["binance-futures","BTCUSDT",1771200020662,[[68725.1,6.825],[68725.0,0.002],[68724.8,0.002],[68724.7,0.002],[68723.2,0.002]],[[68725.2,0.052],[68725.3,0.006],[68725.4,0.002],[68725.5,0.002],[68725.6,0.08]]]
["binance-futures","BTCUSDT",1771200020713,[[68725.1,6.418],[68725.0,0.002],[68724.8,0.002],[68724.7,0.004],[68724.6,0.018]],[[68725.2,1.169],[68725.3,0.008],[68725.4,0.002],[68725.5,0.002],[68725.6,0.08]]]
["binance-futures","BTCUSDT",1771200020766,[[68725.1,6.452],[68725.0,0.002],[68724.8,0.002],[68724.7,0.004],[68724.6,0.018]],[[68725.2,1.518],[68725.3,0.008],[68725.4,0.002],[68725.5,0.002],[68725.6,0.08]]]
["binance-futures","BTCUSDT",1771200020818,[[68725.1,4.891],[68725.0,0.002],[68724.8,0.002],[68724.7,0.004],[68724.6,0.018]],[[68725.2,2.535],[68725.3,0.008],[68725.4,0.002],[68725.5,0.04],[68725.6,0.08]]]
["binance-futures","BTCUSDT",1771200020869,[[68725.1,3.056],[68725.0,0.002],[68724.8,0.002],[68724.7,0.004],[68724.6,0.018]],[[68725.2,2.533],[68725.3,0.008],[68725.4,0.004],[68725.5,0.04],[68725.6,0.08]]]
["binance-futures","BTCUSDT",1771200020922,[[68725.1,2.908],[68725.0,0.002],[68724.8,0.002],[68724.7,0.004],[68724.6,0.018]],[[68725.2,2.609],[68725.3,0.008],[68725.4,0.004],[68725.5,0.04],[68725.6,0.08]]]
["binance-futures","BTCUSDT",1771200020974,[[68725.1,2.908],[68725.0,0.002],[68724.8,0.002],[68724.7,0.004],[68724.6,0.018]],[[68725.2,2.601],[68725.3,0.008],[68725.4,0.004],[68725.5,0.04],[68725.6,0.08]]]
["binance-futures","BTCUSDT",1771200021026,[[68725.1,1.153],[68725.0,0.002],[68724.8,0.002],[68724.7,0.004],[68724.6,0.016]],[[68725.2,4.426],[68725.3,0.01],[68725.4,0.004],[68725.5,0.04],[68725.6,0.08]]]
["binance-futures","BTCUSDT",1771200021078,[],[[68723.1,5.026],[68723.4,1.1],[68723.7,12.554],[68723.8,0.261],[68724.0,1.027]]]
["binance-futures","BTCUSDT",1771200021130,[[68721.8,0.042],[68721.3,0.002],[68721.1,0.002],[68720.5,0.004],[68719.8,0.002]],[[68721.9,7.033],[68722.0,6.571],[68722.1,0.684],[68722.2,0.022],[68722.5,0.007]]]
["binance-futures","BTCUSDT",1771200021182,[[68720.5,0.017],[68720.0,0.002],[68719.9,0.004],[68719.8,0.002]],[[68720.6,10.646],[68720.7,0.698],[68720.8,0.08],[68721.0,0.003],[68721.2,1.25]]]
["binance-futures","BTCUSDT",1771200021233,[[68720.5,0.018],[68720.4,0.002],[68720.0,0.002],[68719.9,0.004],[68719.8,0.002]],[[68720.6,10.708],[68720.7,0.004],[68720.8,0.08],[68721.0,0.003],[68721.1,0.002]]]
["binance-futures","BTCUSDT",1771200021286,[],[[68719.1,8.265],[68719.2,1.372],[68719.4,0.02],[68719.5,0.004],[68719.9,0.002]]]
["binance-futures","BTCUSDT",1771200021338,[[68719.0,1.152],[68717.5,0.004],[68716.9,0.002],[68716.4,0.006],[68713.1,0.005]],[[68719.1,7.643],[68719.2,0.004],[68719.3,0.002],[68719.4,0.018],[68719.5,0.002]]]
["binance-futures","BTCUSDT",1771200021390,[[68719.0,0.806],[68718.9,0.002],[68717.9,0.002],[68717.5,0.004],[68716.9,0.002]],[[68719.1,7.643],[68719.2,0.084],[68719.3,0.002],[68719.4,0.018],[68719.5,0.002]]]
["binance-futures","BTCUSDT",1771200021441,[[68719.0,0.806],[68718.9,0.002],[68717.9,0.002],[68717.5,0.004],[68716.9,0.002]],[[68719.1,7.645],[68719.2,0.084],[68719.3,0.002],[68719.4,0.018],[68719.5,0.002]]]
["binance-futures","BTCUSDT",1771200021494,[[68719.0,0.429],[68718.9,0.002],[68717.9,0.002],[68717.5,0.004],[68716.9,0.002]],[[68719.1,8.122],[68719.2,0.084],[68719.3,0.002],[68719.4,0.018],[68719.5,0.002]]]
["binance-futures","BTCUSDT",1771200021546,[[68719.0,0.036],[68718.9,0.002],[68717.9,0.002],[68717.5,0.004],[68717.2,0.022]],[[68719.1,8.917],[68719.2,0.084],[68719.3,0.002],[68719.4,0.018],[68719.5,0.002]]]
["binance-futures","BTCUSDT",1771200021598,[],[[68716.1,8.644],[68716.2,0.802],[68716.3,1.488],[68716.4,7.628],[68716.5,0.016]]]
["binance-futures","BTCUSDT",1771200021650,[[68715.0,0.787],[68714.7,0.002],[68714.5,0.004],[68713.6,0.002],[68713.5,0.006]],[[68715.1,3.917],[68715.2,0.002],[68715.3,0.689],[68715.8,0.002],[68715.9,0.024]]]
["binance-futures","BTCUSDT",1771200021701,[[68715.0,0.79],[68714.7,0.002],[68714.5,0.004],[68713.6,0.002],[68713.5,0.006]],[[68715.1,3.18],[68715.2,0.004],[68715.3,0.003],[68715.9,0.006],[68716.0,0.008]]]
["binance-futures","BTCUSDT",1771200021753,[[68715.0,0.79],[68714.9,0.02],[68714.7,0.002],[68714.5,0.004],[68713.6,0.002]],[[68715.1,3.182],[68715.2,0.004],[68715.9,0.006],[68716.0,0.008],[68719.0,0.022]]]
["binance-futures","BTCUSDT",1771200021805,[[68715.0,0.817],[68714.9,0.02],[68714.7,0.002],[68714.5,0.004],[68713.6,0.002]],[[68715.1,3.166],[68715.2,0.004],[68715.9,0.006],[68716.0,0.008],[68719.0,0.022]]]
["binance-futures","BTCUSDT",1771200021858,[[68715.0,1.176],[68714.9,0.022],[68714.7,0.002],[68714.5,0.004],[68713.6,0.002]],[[68715.1,2.122],[68715.2,0.002],[68715.9,0.006],[68716.0,0.008],[68719.0,0.022]]]
["binance-futures","BTCUSDT",1771200021910,[[68715.0,3.677],[68714.9,0.024],[68714.7,0.002],[68714.5,0.004],[68713.6,0.002]],[[68715.1,0.367],[68715.9,0.006],[68716.0,0.008],[68719.0,0.022],[68719.7,0.006]]]
["binance-futures","BTCUSDT",1771200021962,[[68715.0,3.744],[68714.9,0.024],[68714.7,0.002],[68714.5,0.004],[68714.1,0.005]],[[68715.1,0.876],[68715.9,0.006],[68716.0,0.008],[68716.2,0.002],[68717.2,0.002]]]
["binance-futures","BTCUSDT",1771200022014,[[68715.0,4.315],[68714.9,0.024],[68714.7,0.002],[68714.5,0.004],[68714.1,0.005]],[[68715.1,0.77],[68715.9,0.006],[68716.0,0.008],[68716.2,0.002],[68716.6,0.004]]]
["binance-futures","BTCUSDT",1771200022066,[[68715.0,4.243],[68714.9,0.024],[68714.7,0.002],[68714.5,0.004],[68714.1,0.005]],[[68715.1,0.976],[68715.9,0.006],[68716.0,0.008],[68716.2,0.002],[68716.6,0.004]]]
["binance-futures","BTCUSDT",1771200022118,[[68715.0,4.246],[68714.9,0.026],[68714.7,0.002],[68714.5,0.004],[68714.1,0.005]],[[68715.1,1.901],[68715.2,0.082],[68715.9,0.006],[68716.0,0.088],[68716.2,0.002]]]
["binance-futures","BTCUSDT",1771200022170,[[68715.0,2.61],[68714.9,0.024],[68714.7,0.002],[68714.5,0.004],[68714.3,0.024]],[[68715.1,2.988],[68715.2,0.084],[68715.9,0.033],[68716.0,0.088],[68716.2,0.002]]]
["binance-futures","BTCUSDT",1771200022221,[[68715.0,1.964],[68714.9,0.006],[68714.7,0.002],[68714.5,0.004],[68714.4,0.002]],[[68715.1,3.017],[68715.2,0.084],[68715.8,0.002],[68715.9,0.033],[68716.0,0.088]]]
["binance-futures","BTCUSDT",1771200022272,[[68715.0,2.005],[68714.9,0.006],[68714.7,0.002],[68714.5,0.004],[68714.4,0.002]],[[68715.1,2.999],[68715.2,0.084],[68715.8,0.002],[68715.9,0.033],[68716.0,0.088]]]
["binance-futures","BTCUSDT",1771200022326,[[68715.0,1.774],[68714.9,0.006],[68714.7,0.002],[68714.5,0.004],[68714.4,0.002]],[[68715.1,2.937],[68715.2,0.084],[68715.8,0.002],[68715.9,0.033],[68716.0,0.088]]]
["binance-futures","BTCUSDT",1771200022377,[[68715.0,1.721],[68714.9,0.006],[68714.7,0.002],[68714.5,0.004]],[[68715.1,2.952],[68715.2,0.084],[68715.8,0.002],[68715.9,0.033],[68716.0,0.088]]]
["binance-futures","BTCUSDT",1771200022430,[[68715.0,1.721],[68714.9,0.006],[68714.7,0.002],[68714.5,0.004],[68709.2,0.221]],[[68715.1,2.952],[68715.2,0.084],[68715.8,0.002],[68715.9,0.033],[68716.0,0.088]]]
["binance-futures","BTCUSDT",1771200022481,[[68715.0,1.536],[68714.9,0.006],[68714.7,0.002],[68714.5,0.006],[68711.6,0.004]],[[68715.1,2.952],[68715.2,0.084],[68715.8,0.002],[68715.9,0.033],[68716.0,0.088]]]
["binance-futures","BTCUSDT",1771200022532,[[68715.0,1.536],[68714.9,0.006],[68714.7,0.002],[68714.5,0.006],[68711.6,0.004]],[[68715.1,2.957],[68715.2,0.084],[68715.8,0.002],[68715.9,0.033],[68716.0,0.088]]]
["binance-futures","BTCUSDT",1771200022586,[[68715.0,1.129],[68714.9,0.006],[68714.7,0.002],[68714.5,0.006],[68711.6,0.004]],[[68715.1,2.957],[68715.2,0.084],[68715.8,0.002],[68715.9,0.033],[68716.0,0.088]]]
["binance-futures","BTCUSDT",1771200022637,[[68715.0,1.129],[68714.9,0.006],[68714.7,0.002],[68714.5,0.006],[68714.3,0.004]],[[68715.1,2.957],[68715.2,0.084],[68715.8,0.002],[68715.9,0.033],[68716.0,0.088]]]
["binance-futures","BTCUSDT",1771200022690,[[68715.0,1.109],[68714.9,0.006],[68714.7,0.002],[68714.5,0.006],[68714.3,0.024]],[[68715.1,2.957],[68715.2,0.084],[68715.8,0.002],[68715.9,0.033],[68716.0,0.088]]]
["binance-futures","BTCUSDT",1771200022742,[[68715.0,1.129],[68714.9,0.006],[68714.7,0.002],[68714.5,0.006],[68714.3,0.004]],[[68715.1,2.957],[68715.2,0.084],[68715.8,0.002],[68715.9,0.033],[68716.0,0.088]]]
["binance-futures","BTCUSDT",1771200022844,[[68715.0,1.271],[68714.9,0.006],[68714.7,0.002],[68714.5,0.006],[68714.3,0.004]],[[68715.1,2.957],[68715.2,0.084],[68715.8,0.002],[68715.9,0.033],[68716.0,0.088]]]
["binance-futures","BTCUSDT",1771200022950,[[68715.0,0.448],[68714.9,0.004],[68714.7,0.002],[68714.5,0.006],[68714.4,0.002]],[[68715.1,2.979],[68715.2,0.084],[68715.8,0.002],[68715.9,0.033],[68716.0,0.088]]]
["binance-futures","BTCUSDT",1771200023002,[[68715.0,0.066],[68714.9,0.004],[68714.7,0.002],[68714.5,0.006],[68714.4,0.002]],[[68715.1,2.979],[68715.2,0.084],[68715.8,0.002],[68715.9,0.033],[68716.0,0.088]]]
["binance-futures","BTCUSDT",1771200023054,[],[[68714.4,10.82],[68714.5,2.478],[68714.6,0.028],[68714.7,0.002],[68715.0,0.008]]]
["binance-futures","BTCUSDT",1771200023104,[[68712.9,0.01],[68712.7,0.002],[68711.2,0.002],[68710.9,0.004],[68710.8,0.011]],[[68713.0,12.654],[68713.1,0.002],[68713.3,0.709],[68713.4,0.004],[68713.6,0.08]]]
["binance-futures","BTCUSDT",1771200023158,[[68712.9,1.468],[68712.8,0.002],[68712.7,0.002],[68711.2,0.002],[68711.0,0.002]],[[68713.0,12.279],[68713.1,0.002],[68713.2,0.002],[68713.3,0.024],[68713.4,0.002]]]
["binance-futures","BTCUSDT",1771200023210,[[68712.9,2.39],[68712.8,0.002],[68712.7,0.002],[68711.4,0.004],[68711.2,0.002]],[[68713.0,9.624],[68713.1,0.004],[68713.2,0.002],[68713.3,0.024],[68713.4,0.002]]]
["binance-futures","BTCUSDT",1771200023262,[[68712.9,2.677],[68712.8,0.002],[68712.7,0.002],[68711.4,0.004],[68711.2,0.002]],[[68713.0,2.645],[68713.2,0.002],[68713.3,0.002],[68713.4,0.002],[68715.1,0.072]]]
["binance-futures","BTCUSDT",1771200023314,[[68712.9,3.888],[68712.8,0.004],[68712.7,0.002],[68711.4,0.004],[68711.2,0.002]],[[68713.0,0.586],[68713.3,0.002],[68714.8,0.072],[68715.0,0.004],[68715.1,0.072]]]
["binance-futures","BTCUSDT",1771200023366,[[68712.9,3.89],[68712.8,0.004],[68712.7,0.002],[68711.4,0.004],[68711.2,0.002]],[[68713.0,0.002],[68713.3,0.002],[68714.7,0.004],[68714.8,0.072],[68715.0,0.002]]]
["binance-futures","BTCUSDT",1771200023418,[[68713.5,11.996],[68713.4,0.822],[68713.3,1.295],[68713.2,1.162],[68713.1,0.004]],[[68713.6,0.429],[68714.0,0.006],[68714.7,0.004],[68714.8,0.072],[68715.0,0.004]]]
["binance-futures","BTCUSDT",1771200023468,[[68713.5,11.647],[68713.4,0.822],[68713.3,0.002],[68713.2,1.079],[68713.1,0.004]],[[68713.6,1.218],[68713.7,0.002],[68714.0,0.003],[68714.5,0.002],[68714.7,0.004]]]
["binance-futures","BTCUSDT",1771200023522,[[68713.5,11.663],[68713.4,0.822],[68713.3,0.002],[68713.2,1.079],[68713.1,0.004]],[[68713.6,1.218],[68713.7,0.002],[68714.0,0.003],[68714.5,0.002],[68714.7,0.004]]]
["binance-futures","BTCUSDT",1771200023626,[[68713.5,11.124],[68713.4,0.822],[68713.3,0.002],[68713.2,1.079],[68713.1,0.004]],[[68713.6,1.538],[68713.7,0.002],[68714.0,0.003],[68714.5,0.002],[68714.7,0.004]]]
["binance-futures","BTCUSDT",1771200023676,[[68713.5,11.124],[68713.4,0.822],[68713.3,0.002],[68713.2,1.079],[68713.1,0.004]],[[68713.6,1.225],[68713.7,0.002],[68714.0,0.003],[68714.5,0.002],[68714.7,0.004]]]
["binance-futures","BTCUSDT",1771200023732,[[68713.5,11.126],[68713.4,0.822],[68713.3,0.002],[68713.2,1.079],[68713.1,0.004]],[[68713.6,1.225],[68713.7,0.002],[68714.0,0.003],[68714.5,0.002],[68714.7,0.004]]]
["binance-futures","BTCUSDT",1771200023784,[[68713.5,9.901],[68713.4,0.822],[68713.3,0.002],[68713.2,0.962],[68713.1,0.004]],[[68713.6,1.534],[68713.7,0.002],[68714.0,0.003],[68714.5,0.002],[68714.7,0.004]]]
["binance-futures","BTCUSDT",1771200023836,[[68713.5,8.323],[68713.4,0.004],[68713.3,0.002],[68713.2,0.962],[68713.1,0.002]],[[68713.6,3.194],[68713.7,0.004],[68714.5,0.002],[68714.7,0.004],[68716.8,0.004]]]
["binance-futures","BTCUSDT",1771200023888,[[68713.5,7.801],[68713.4,0.004],[68713.3,0.002],[68713.2,0.962],[68713.1,0.002]],[[68713.6,3.643],[68713.7,0.004],[68714.5,0.002],[68714.7,0.004],[68715.1,0.06]]]
["binance-futures","BTCUSDT",1771200023940,[[68713.5,7.803],[68713.4,0.004],[68713.3,0.002],[68713.2,0.962],[68713.1,0.002]],[[68713.6,3.643],[68713.7,0.004],[68714.5,0.002],[68714.7,0.004],[68715.1,0.06]]]
["binance-futures","BTCUSDT",1771200023992,[[68713.5,7.803],[68713.4,0.004],[68713.3,0.002],[68713.2,0.962],[68713.1,0.002]],[[68713.6,3.645],[68713.7,0.004],[68714.5,0.002],[68714.7,0.004],[68715.1,0.06]]]
["binance-futures","BTCUSDT",1771200024044,[[68713.5,7.803],[68713.4,0.004],[68713.3,0.002],[68713.2,0.962],[68713.1,0.002]],[[68713.6,3.645],[68713.7,0.004],[68714.5,0.002],[68714.7,0.004],[68715.1,0.03]]]
["binance-futures","BTCUSDT",1771200024098,[[68713.5,6.501],[68713.4,0.008],[68713.3,0.002],[68713.2,0.962],[68713.1,0.002]],[[68713.6,3.655],[68713.7,0.004],[68714.5,0.002],[68714.7,0.004],[68715.1,0.03]]]
["binance-futures","BTCUSDT",1771200024150,[[68713.5,3.614],[68713.4,0.008],[68713.3,0.002],[68713.2,0.962],[68713.1,0.002]],[[68713.6,3.655],[68713.7,0.004],[68714.5,0.002],[68714.7,0.004],[68715.1,0.03]]]
["binance-futures","BTCUSDT",1771200024201,[[68713.5,3.673],[68713.4,0.008],[68713.3,0.002],[68713.2,0.962],[68713.1,0.002]],[[68713.6,3.655],[68713.7,0.004],[68714.5,0.002],[68714.7,0.004],[68715.1,0.03]]]
["binance-futures","BTCUSDT",1771200024254,[[68713.5,3.673],[68713.4,0.008],[68713.3,0.002],[68713.2,0.962],[68713.1,0.002]],[[68713.6,3.655],[68713.7,0.006],[68714.5,0.002],[68714.7,0.004],[68715.1,0.03]]]
["binance-futures","BTCUSDT",1771200024306,[[68713.5,3.673],[68713.4,0.006],[68713.3,0.002],[68713.2,0.82],[68713.1,0.002]],[[68713.6,3.655],[68713.7,0.012],[68714.5,0.002],[68714.7,0.004],[68715.1,0.03]]]
["binance-futures","BTCUSDT",1771200024410,[[68713.5,3.216],[68713.4,0.008],[68713.3,0.002],[68713.2,0.82]],[[68713.6,3.655],[68713.7,0.012],[68714.5,0.002],[68714.7,0.004],[68715.1,0.03]]]
["binance-futures","BTCUSDT",1771200024460,[[68713.5,3.216],[68713.4,0.008],[68713.3,0.002],[68713.2,0.82],[68704.5,0.002]],[[68713.6,3.655],[68713.7,0.012],[68714.5,0.002],[68714.7,0.004],[68715.1,0.03]]]
["binance-futures","BTCUSDT",1771200024513,[[68713.5,3.216],[68713.4,0.008],[68713.3,0.002],[68713.2,0.82],[68706.7,0.031]],[[68713.6,3.709],[68713.7,0.012],[68714.5,0.002],[68714.7,0.004],[68715.1,0.03]]]
["binance-futures","BTCUSDT",1771200024566,[[68713.5,3.157],[68713.4,0.008],[68713.3,0.002],[68713.2,0.82],[68711.5,0.004]],[[68713.6,3.709],[68713.7,0.012],[68714.5,0.002],[68714.7,0.004],[68715.1,0.03]]]
["binance-futures","BTCUSDT",1771200024670,[[68713.5,3.157],[68713.4,0.008],[68713.3,0.002],[68713.2,0.82],[68711.5,0.004]],[[68713.6,3.709],[68713.7,0.012],[68714.4,0.087],[68714.5,0.002],[68714.7,0.004]]]
["binance-futures","BTCUSDT",1771200024721,[[68713.5,3.219],[68713.4,0.008],[68713.3,0.002],[68713.2,0.82],[68711.5,0.004]],[[68713.6,3.709],[68713.7,0.012],[68714.4,0.087],[68714.5,0.002],[68714.7,0.004]]]
["binance-futures","BTCUSDT",1771200024772,[[68713.5,3.215],[68713.4,0.008],[68713.3,0.002],[68713.2,0.82],[68711.5,0.004]],[[68713.6,3.709],[68713.7,0.012],[68714.4,0.089],[68714.5,0.002],[68714.7,0.004]]]
["binance-futures","BTCUSDT",1771200025032,[[68713.5,3.192],[68713.4,0.008],[68713.3,0.002],[68713.2,0.82],[68711.5,0.004]],[[68713.6,3.709],[68713.7,0.012],[68714.4,0.089],[68714.5,0.002],[68714.7,0.004]]]
["binance-futures","BTCUSDT",1771200025397,[[68713.5,3.192],[68713.4,0.008],[68713.3,0.002],[68713.2,0.82],[68711.5,0.004]],[[68713.6,3.7],[68713.7,0.012],[68714.4,0.089],[68714.5,0.002],[68714.7,0.004]]]
["binance-futures","BTCUSDT",1771200025450,[[68713.5,3.192],[68713.4,0.008],[68713.3,0.002],[68713.2,0.82],[68711.5,0.004]],[[68713.6,3.766],[68713.7,0.012],[68714.4,0.089],[68714.5,0.002],[68714.7,0.004]]]
["binance-futures","BTCUSDT",1771200025552,[[68713.5,3.32],[68713.4,0.008],[68713.3,0.002],[68713.2,0.82],[68711.5,0.004]],[[68713.6,3.766],[68713.7,0.012],[68714.4,0.089],[68714.5,0.002],[68714.7,0.004]]]
["binance-futures","BTCUSDT",1771200025605,[[68713.5,3.32],[68713.4,0.008],[68713.3,0.002],[68713.2,0.82],[68711.5,0.004]],[[68713.6,3.725],[68713.7,0.012],[68714.4,0.089],[68714.5,0.002],[68714.7,0.004]]]
["binance-futures","BTCUSDT",1771200025656,[[68713.5,3.32],[68713.4,0.008],[68713.3,0.002],[68713.2,0.82],[68712.8,0.808]],[[68713.6,3.721],[68713.7,0.012],[68714.4,0.089],[68714.5,0.002],[68714.7,0.045]]]
["binance-futures","BTCUSDT",1771200025708,[[68713.5,3.32],[68713.4,0.008],[68713.3,0.002],[68713.2,0.82],[68712.8,0.808]],[[68713.6,3.721],[68713.7,0.012],[68714.4,0.089],[68714.5,0.002],[68714.6,0.002]]]
["binance-futures","BTCUSDT",1771200025760,[[68713.5,3.32],[68713.4,0.008],[68713.3,0.002],[68713.2,0.82],[68712.8,0.808]],[[68713.6,3.721],[68713.7,0.012],[68714.4,0.089],[68714.5,0.002],[68714.6,0.002]]]
["binance-futures","BTCUSDT",1771200025813,[[68713.5,3.32],[68713.4,0.008],[68713.3,0.002],[68713.2,0.82],[68712.8,0.808]],[[68713.6,3.661],[68713.7,0.012],[68714.4,0.089],[68714.5,0.002],[68714.6,0.002]]]
["binance-futures","BTCUSDT",1771200025866,[[68713.5,1.178],[68713.4,0.008],[68713.3,0.002],[68713.2,0.02],[68712.9,0.019]],[[68713.6,3.685],[68713.7,0.012],[68714.4,0.089],[68714.5,0.002],[68714.6,0.002]]]
["binance-futures","BTCUSDT",1771200025917,[[68713.5,0.654],[68713.4,0.006],[68713.3,0.002],[68713.2,0.02],[68712.9,0.017]],[[68713.6,3.692],[68713.7,0.012],[68714.1,0.002],[68714.4,0.089],[68714.5,0.002]]]
["binance-futures","BTCUSDT",1771200025970,[[68713.5,0.41],[68713.4,0.006],[68713.3,0.002],[68713.2,0.02],[68712.9,0.017]],[[68713.6,3.692],[68713.7,0.012],[68714.1,0.002],[68714.4,0.089],[68714.5,0.002]]]
["binance-futures","BTCUSDT",1771200026020,[[68713.5,0.433],[68713.4,0.006],[68713.3,0.002],[68713.2,0.02],[68712.9,0.017]],[[68713.6,3.692],[68713.7,0.012],[68714.1,0.002],[68714.4,0.089],[68714.5,0.002]]]
["binance-futures","BTCUSDT",1771200026073,[[68713.5,0.128],[68713.4,0.006],[68713.3,0.002],[68713.2,0.02],[68712.9,0.017]],[[68713.6,3.692],[68713.7,0.012],[68714.1,0.002],[68714.4,0.089],[68714.5,0.002]]]
["binance-futures","BTCUSDT",1771200026126,[[68713.5,0.083],[68713.4,0.006],[68713.3,0.002],[68713.2,0.02],[68712.9,0.017]],[[68713.6,5.551],[68713.7,0.012],[68714.1,0.002],[68714.4,0.089],[68714.5,0.002]]]
["binance-futures","BTCUSDT",1771200026177,[[68713.5,0.083],[68713.4,0.006],[68713.3,0.002],[68713.2,0.02],[68712.9,0.017]],[[68713.6,5.551],[68713.7,0.012],[68714.1,0.004],[68714.4,0.089],[68714.5,0.002]]]
["binance-futures","BTCUSDT",1771200026230,[[68713.5,0.118],[68713.4,0.006],[68713.3,0.002],[68713.2,0.02],[68712.9,0.017]],[[68713.6,5.554],[68713.7,0.012],[68714.1,0.004],[68714.4,0.089],[68714.5,0.002]]]
["binance-futures","BTCUSDT",1771200026282,[[68713.5,0.718],[68713.4,0.006],[68713.3,0.002],[68713.2,0.02],[68712.9,0.017]],[[68713.6,5.554],[68713.7,0.012],[68714.1,0.004],[68714.4,0.089],[68714.5,0.002]]]
["binance-futures","BTCUSDT",1771200026332,[[68713.5,0.926],[68713.4,0.006],[68713.3,0.002],[68713.2,0.02],[68712.9,0.017]],[[68713.6,5.53],[68713.7,0.012],[68714.1,0.004],[68714.4,0.089],[68714.5,0.002]]]
["binance-futures","BTCUSDT",1771200026386,[[68713.5,0.717],[68713.4,0.006],[68713.3,0.002],[68713.2,0.02],[68712.9,0.017]],[[68713.6,5.53],[68713.7,0.012],[68714.1,0.004],[68714.4,0.089],[68714.5,0.002]]]
["binance-futures","BTCUSDT",1771200026436,[[68713.5,0.323],[68713.4,0.006],[68713.3,0.002],[68713.2,0.02],[68712.9,0.017]],[[68713.6,5.53],[68713.7,0.012],[68714.1,0.004],[68714.4,0.089],[68714.5,0.002]]]
["binance-futures","BTCUSDT",1771200026488,[[68713.5,0.323],[68713.4,0.006],[68713.3,0.002],[68713.2,0.02],[68712.9,0.017]],[[68713.6,5.53],[68713.7,0.012],[68714.1,0.004],[68714.4,0.089],[68714.5,0.002]]]
["binance-futures","BTCUSDT",1771200026541,[[68713.5,0.326],[68713.4,0.006],[68713.3,0.002],[68713.2,0.02],[68712.9,0.017]],[[68713.6,5.53],[68713.7,0.012],[68714.1,0.004],[68714.4,0.089],[68714.5,0.002]]]
["binance-futures","BTCUSDT",1771200026696,[[68713.5,0.076],[68713.4,0.006],[68713.3,0.002],[68713.2,0.02],[68712.9,0.017]],[[68713.6,5.53],[68713.7,0.012],[68714.1,0.004],[68714.4,0.089],[68714.5,0.002]]]
["binance-futures","BTCUSDT",1771200026801,[[68713.5,0.08],[68713.4,0.006],[68713.3,0.002],[68713.2,0.02],[68712.9,0.017]],[[68713.6,5.516],[68713.7,0.012],[68714.1,0.004],[68714.4,0.089],[68714.5,0.002]]]
["binance-futures","BTCUSDT",1771200026904,[[68713.5,1.015],[68713.4,0.008],[68713.3,0.002],[68713.2,0.02],[68712.9,0.017]],[[68713.6,5.505],[68713.7,0.012],[68714.1,0.004],[68714.4,0.089],[68714.5,0.002]]]
["binance-futures","BTCUSDT",1771200026956,[[68713.5,1.203],[68713.4,0.008],[68713.3,0.002],[68713.2,0.02],[68712.9,0.017]],[[68713.6,5.498],[68713.7,0.012],[68714.1,0.004],[68714.4,0.089],[68714.5,0.002]]]
["binance-futures","BTCUSDT",1771200027010,[[68713.5,0.6],[68713.4,0.006],[68713.3,0.002],[68713.2,0.02],[68712.9,0.017]],[[68713.6,5.501],[68713.7,0.012],[68714.1,0.004],[68714.4,0.089],[68714.5,0.002]]]
["binance-futures","BTCUSDT",1771200027061,[[68713.5,0.993],[68713.4,0.006],[68713.3,0.002],[68713.2,0.02],[68712.9,0.017]],[[68713.6,5.499],[68713.7,0.012],[68714.1,0.004],[68714.4,0.089],[68714.5,0.002]]]
["binance-futures","BTCUSDT",1771200027112,[[68713.5,0.356],[68713.4,0.006],[68713.3,0.002],[68713.2,0.02],[68712.9,0.017]],[[68713.6,5.499],[68713.7,0.012],[68714.1,0.004],[68714.4,0.089],[68714.5,0.002]]]
["binance-futures","BTCUSDT",1771200027164,[[68713.5,0.056],[68713.4,0.006],[68713.3,0.002],[68713.2,0.02],[68712.9,0.017]],[[68713.6,5.521],[68713.7,0.012],[68714.1,0.004],[68714.4,0.089],[68714.5,0.002]]]
["binance-futures","BTCUSDT",1771200027218,[[68713.5,0.494],[68713.4,0.006],[68713.3,0.002],[68713.2,0.02],[68712.9,0.017]],[[68713.6,5.499],[68713.7,0.012],[68714.1,0.004],[68714.4,0.089],[68714.5,0.002]]]
["binance-futures","BTCUSDT",1771200027268,[[68713.5,0.371],[68713.4,0.006],[68713.3,0.002],[68713.2,0.02],[68712.9,0.017]],[[68713.6,5.521],[68713.7,0.012],[68714.1,0.004],[68714.4,0.089],[68714.5,0.002]]]
["binance-futures","BTCUSDT",1771200027320,[[68713.5,0.371],[68713.4,0.006],[68713.3,0.002],[68713.2,0.02],[68712.9,0.017]],[[68713.6,5.549],[68713.7,0.012],[68714.1,0.004],[68714.4,0.089],[68714.5,0.002]]]
["binance-futures","BTCUSDT",1771200027372,[[68713.5,0.374],[68713.4,0.006],[68713.3,0.002],[68713.2,0.02],[68712.9,0.017]],[[68713.6,5.549],[68713.7,0.012],[68714.1,0.004],[68714.4,0.089],[68714.5,0.002]]]
["binance-futures","BTCUSDT",1771200027426,[],[[68707.5,2.926],[68707.6,0.006],[68707.7,0.002],[68707.8,0.002],[68708.2,0.002]]]
["binance-futures","BTCUSDT",1771200027478,[[68707.4,7.511],[68707.3,0.018],[68706.8,0.002],[68706.1,0.113],[68705.1,0.002]],[[68707.5,2.961],[68707.6,0.004],[68708.2,0.002],[68708.7,0.002],[68709.0,0.004]]]
["binance-futures","BTCUSDT",1771200027530,[[68707.4,7.117],[68707.3,0.004],[68706.8,0.002],[68706.2,0.002],[68706.1,0.113]],[[68707.5,2.953],[68707.6,0.004],[68708.0,0.08],[68708.2,0.002],[68708.8,0.08]]]
["binance-futures","BTCUSDT",1771200027582,[[68707.4,7.145],[68707.3,0.004],[68707.1,0.016],[68706.8,0.002],[68706.2,0.002]],[[68707.5,2.62],[68707.6,0.002],[68707.9,0.002],[68708.0,0.08],[68708.2,0.002]]]
["binance-futures","BTCUSDT",1771200027633,[[68707.4,7.171],[68707.3,0.004],[68707.2,0.008],[68707.1,0.016],[68706.8,0.002]],[[68707.5,2.577],[68707.6,0.002],[68707.9,0.002],[68708.0,0.08],[68708.2,0.002]]]
["binance-futures","BTCUSDT",1771200027686,[[68707.4,1.464],[68707.3,0.002],[68707.2,0.004],[68707.1,0.002],[68706.8,0.002]],[[68707.5,2.62],[68707.6,0.002],[68707.9,0.031],[68708.0,0.08],[68708.2,0.002]]]
["binance-futures","BTCUSDT",1771200027738,[[68707.4,1.469],[68707.3,0.002],[68707.2,0.002],[68707.1,0.002],[68706.8,0.002]],[[68707.5,4.441],[68707.6,0.004],[68707.8,0.004],[68707.9,0.031],[68708.0,0.08]]]
["binance-futures","BTCUSDT",1771200027789,[[68707.4,1.485],[68707.3,0.004],[68707.2,0.002],[68707.1,0.002],[68706.8,0.002]],[[68707.5,4.443],[68707.6,0.004],[68707.8,0.004],[68707.9,0.031],[68708.0,0.08]]]
["binance-futures","BTCUSDT",1771200027842,[[68707.4,1.678],[68707.3,0.004],[68707.2,0.002],[68707.1,0.002],[68706.8,0.002]],[[68707.5,4.443],[68707.6,0.004],[68707.8,0.004],[68707.9,0.031],[68708.0,0.08]]]
["binance-futures","BTCUSDT",1771200027894,[[68707.4,1.705],[68707.3,0.004],[68707.2,0.002],[68707.1,0.002],[68706.8,0.002]],[[68707.5,4.425],[68707.6,0.004],[68707.8,0.004],[68707.9,0.031],[68708.0,0.08]]]
["binance-futures","BTCUSDT",1771200027946,[[68707.4,2.05],[68707.3,0.004],[68707.2,0.002],[68707.1,0.002],[68706.8,0.002]],[[68707.5,4.411],[68707.6,0.004],[68707.8,0.004],[68707.9,0.031],[68708.0,0.08]]]
["binance-futures","BTCUSDT",1771200027998,[[68707.4,2.033],[68707.3,0.004],[68707.2,0.002],[68707.1,0.002],[68706.8,0.002]],[[68707.5,4.104],[68707.6,0.004],[68707.8,0.004],[68707.9,0.031],[68708.0,0.08]]]
["binance-futures","BTCUSDT",1771200028050,[[68707.4,3.108],[68707.3,0.006],[68707.2,0.002],[68707.1,0.002],[68706.8,0.002]],[[68707.5,1.413],[68707.6,0.002],[68707.8,0.004],[68707.9,0.031],[68708.0,0.08]]]
["binance-futures","BTCUSDT",1771200028101,[[68707.4,3.049],[68707.3,0.006],[68707.2,0.002],[68707.1,0.002],[68706.8,0.002]],[[68707.5,1.188],[68707.6,0.002],[68707.8,0.002],[68707.9,0.002],[68708.0,0.08]]]
["binance-futures","BTCUSDT",1771200028153,[[68707.4,2.972],[68707.3,0.006],[68707.2,0.002],[68707.1,0.002],[68706.8,0.002]],[[68707.5,1.222],[68707.6,0.002],[68707.8,0.002],[68707.9,0.043],[68708.0,0.08]]]
["binance-futures","BTCUSDT",1771200028204,[[68707.4,2.97],[68707.3,0.006],[68707.2,0.002],[68707.1,0.002],[68706.8,0.002]],[[68707.5,1.222],[68707.6,0.002],[68707.8,0.002],[68707.9,0.043],[68708.0,0.08]]]
["binance-futures","BTCUSDT",1771200028360,[[68707.4,2.789],[68707.3,0.004],[68707.2,0.002],[68707.1,0.002],[68706.8,0.002]],[[68707.5,1.775],[68707.6,0.002],[68707.8,0.002],[68707.9,0.043],[68708.0,0.08]]]
["binance-futures","BTCUSDT",1771200028412,[[68707.4,2.79],[68707.3,0.004],[68707.2,0.002],[68707.1,0.002],[68706.8,0.002]],[[68707.5,1.704],[68707.6,0.002],[68707.8,0.002],[68707.9,0.043],[68708.0,0.08]]]
["binance-futures","BTCUSDT",1771200028465,[[68707.4,2.747],[68707.3,0.004],[68707.2,0.002],[68707.1,0.002],[68706.8,0.002]],[[68707.5,2.111],[68707.6,0.002],[68707.8,0.002],[68707.9,0.043],[68708.0,0.08]]]
["binance-futures","BTCUSDT",1771200028516,[[68707.4,2.739],[68707.3,0.004],[68707.2,0.002],[68707.1,0.002],[68706.8,0.002]],[[68707.5,2.137],[68707.6,0.002],[68707.8,0.004],[68707.9,0.043],[68708.0,0.08]]]
["binance-futures","BTCUSDT",1771200028570,[[68707.4,2.739],[68707.3,0.004],[68707.2,0.002],[68707.1,0.002],[68706.8,0.002]],[[68707.5,2.111],[68707.6,0.002],[68707.8,0.004],[68707.9,0.043],[68708.0,0.08]]]
["binance-futures","BTCUSDT",1771200028622,[[68707.4,2.803],[68707.3,0.004],[68707.2,0.002],[68707.1,0.002],[68706.8,0.002]],[[68707.5,2.111],[68707.6,0.002],[68707.8,0.004],[68707.9,0.043],[68708.0,0.08]]]
["binance-futures","BTCUSDT",1771200028674,[[68707.4,2.791],[68707.3,0.004],[68707.2,0.002],[68707.1,0.002],[68706.8,0.002]],[[68707.5,1.629],[68707.6,0.002],[68707.9,0.002],[68708.0,0.08],[68708.7,0.004]]]
["binance-futures","BTCUSDT",1771200028726,[[68707.4,2.809],[68707.3,0.004],[68707.2,0.002],[68707.1,0.002],[68706.8,0.002]],[[68707.5,0.843],[68707.9,0.002],[68708.0,0.08],[68708.7,0.004],[68713.2,0.217]]]
["binance-futures","BTCUSDT",1771200028778,[[68707.4,2.924],[68707.3,0.006],[68707.2,0.002],[68707.1,0.002],[68706.8,0.002]],[[68707.5,0.683],[68707.6,0.002],[68707.9,0.002],[68708.7,0.002],[68709.9,0.004]]]
["binance-futures","BTCUSDT",1771200028830,[[68707.4,2.924],[68707.3,0.006],[68707.2,0.002],[68707.1,0.002],[68706.8,0.002]],[[68707.5,0.683],[68707.6,0.002],[68709.9,0.004],[68710.1,0.024],[68710.3,0.002]]]
["binance-futures","BTCUSDT",1771200028882,[[68709.5,7.788],[68709.4,0.004],[68709.3,0.002],[68709.2,0.002],[68709.1,0.097]],[[68709.6,0.01],[68710.0,0.002],[68710.8,0.004],[68710.9,0.002],[68711.0,0.004]]]
["binance-futures","BTCUSDT",1771200028934,[[68711.8,0.732],[68711.4,3.534],[68711.3,1.31],[68711.2,0.641],[68711.1,5.592]],[[68711.9,0.004],[68712.0,0.008],[68712.5,0.002],[68713.5,0.006],[68713.6,1.642]]]
["binance-futures","BTCUSDT",1771200028986,[[68716.3,9.113],[68716.2,0.006],[68716.0,0.003],[68715.9,2.596],[68715.8,0.804]],[[68716.4,1.399],[68716.5,0.014],[68717.0,0.002],[68717.8,0.002],[68717.9,0.009]]]
["binance-futures","BTCUSDT",1771200029038,[[68716.3,10.128],[68716.2,0.006],[68716.0,0.005],[68715.9,1.252],[68715.8,0.802]],[[68716.4,0.569],[68716.5,0.012],[68717.0,0.002],[68717.8,0.002],[68717.9,0.005]]]
["binance-futures","BTCUSDT",1771200029090,[[68716.3,10.133],[68716.2,0.006],[68716.0,0.005],[68715.9,1.252],[68715.8,0.802]],[[68716.4,0.553],[68716.5,0.012],[68717.0,0.002],[68717.8,0.002],[68717.9,0.009]]]
["binance-futures","BTCUSDT",1771200029142,[[68716.3,3.562],[68716.2,0.01],[68716.0,0.002],[68715.9,0.002],[68715.8,0.002]],[[68716.4,2.476],[68716.5,0.014],[68717.0,0.002],[68717.8,0.002],[68717.9,0.009]]]
["binance-futures","BTCUSDT",1771200029192,[[68716.3,3.472],[68716.2,0.006],[68715.8,0.002]],[[68716.4,2.481],[68716.5,0.014],[68717.0,0.002],[68717.8,0.002],[68717.9,0.009]]]
["binance-futures","BTCUSDT",1771200029245,[[68716.3,3.472],[68716.2,0.006],[68715.8,0.002],[68712.6,0.029],[68706.4,0.075]],[[68716.4,2.483],[68716.5,0.014],[68717.0,0.002],[68717.8,0.002],[68717.9,0.009]]]
["binance-futures","BTCUSDT",1771200029298,[[68716.3,3.47],[68716.2,0.006],[68715.8,0.002],[68713.6,0.016],[68712.6,0.029]],[[68716.4,2.48],[68716.5,0.014],[68717.0,0.002],[68717.8,0.004],[68717.9,0.009]]]
["binance-futures","BTCUSDT",1771200029350,[[68716.3,3.268],[68716.2,0.006],[68715.8,0.002],[68714.4,0.022],[68713.6,0.016]],[[68716.4,2.48],[68716.5,0.014],[68717.0,0.002],[68717.8,0.004],[68717.9,0.009]]]
["binance-futures","BTCUSDT",1771200029401,[[68716.3,3.099],[68716.2,0.006],[68715.8,0.002],[68715.7,0.188],[68714.5,0.002]],[[68716.4,2.48],[68716.5,0.014],[68717.0,0.002],[68717.8,0.004],[68717.9,0.009]]]
["binance-futures","BTCUSDT",1771200029452,[[68716.3,3.001],[68716.2,0.006],[68715.8,0.002],[68715.7,0.188],[68714.5,0.002]],[[68716.4,2.48],[68716.5,0.014],[68716.9,0.004],[68717.0,0.002],[68717.8,0.004]]]
["binance-futures","BTCUSDT",1771200029556,[[68716.3,3.064],[68716.2,0.006],[68715.8,0.002],[68715.7,0.188],[68714.5,0.002]],[[68716.4,2.48],[68716.5,0.014],[68716.9,0.004],[68717.0,0.002],[68717.8,0.004]]]
["binance-futures","BTCUSDT",1771200029660,[[68716.3,3.064],[68716.2,0.004],[68715.8,0.002],[68714.5,0.002]],[[68716.4,2.48],[68716.5,0.014],[68716.9,0.004],[68717.0,0.002],[68717.8,0.004]]]
["binance-futures","BTCUSDT",1771200029712,[[68716.3,3.047],[68716.2,0.004],[68714.5,0.002],[68713.7,0.002],[68712.8,0.007]],[[68716.4,2.48],[68716.5,0.014],[68716.9,0.004],[68717.0,0.002],[68717.8,0.004]]]
["binance-futures","BTCUSDT",1771200029816,[[68716.3,2.006],[68716.2,0.002],[68714.5,0.002],[68714.2,0.006],[68714.1,0.018]],[[68716.4,2.48],[68716.5,0.014],[68716.9,0.004],[68717.0,0.002],[68717.8,0.004]]]
["binance-futures","BTCUSDT",1771200029868,[[68716.3,1.898],[68716.2,0.002],[68714.5,0.002],[68714.2,0.006],[68714.1,0.018]],[[68716.4,2.48],[68716.5,0.014],[68716.9,0.004],[68717.0,0.002],[68717.8,0.004]]]
["binance-futures","BTCUSDT",1771200029922,[[68716.3,1.898],[68716.2,0.002],[68714.5,0.002],[68714.2,0.006],[68714.1,0.004]],[[68716.4,2.511],[68716.5,0.014],[68716.9,0.004],[68717.0,0.002],[68717.8,0.004]]]
["binance-futures","BTCUSDT",1771200029974,[[68716.3,1.898],[68716.2,0.002],[68714.5,0.002],[68714.2,0.004],[68714.1,0.018]],[[68716.4,2.511],[68716.5,0.014],[68716.9,0.004],[68717.0,0.002],[68717.8,0.004]]]
["binance-futures","BTCUSDT",1771200030026,[[68716.3,1.898],[68716.2,0.002],[68714.5,0.002],[68714.3,0.002],[68714.2,0.006]],[[68716.4,2.511],[68716.5,0.014],[68716.9,0.004],[68717.0,0.002],[68717.8,0.004]]]
["binance-futures","BTCUSDT",1771200030078,[],[[68712.7,5.357],[68712.8,7.89],[68712.9,1.519],[68713.0,0.004],[68713.1,0.401]]]
["binance-futures","BTCUSDT",1771200030130,[[68708.0,0.002],[68707.6,0.02],[68707.5,0.002],[68707.1,0.004],[68706.6,0.022]],[[68708.1,11.032],[68708.2,0.018],[68708.3,0.079],[68708.4,0.002],[68708.5,1.572]]]
["binance-futures","BTCUSDT",1771200030182,[[68707.3,0.026],[68707.1,0.004],[68706.8,0.002],[68706.7,0.002]],[[68707.4,12.553],[68707.5,0.671],[68707.8,0.004],[68707.9,0.003],[68708.0,0.005]]]
["binance-futures","BTCUSDT",1771200030234,[[68707.3,0.421],[68707.1,0.004],[68706.8,0.002],[68704.3,0.004],[68702.8,0.004]],[[68707.4,10.308],[68707.5,0.004],[68707.8,0.004],[68707.9,0.003],[68708.0,0.005]]]
["binance-futures","BTCUSDT",1771200030285,[[68707.3,2.198],[68707.2,0.004],[68707.1,0.002],[68707.0,0.005],[68706.8,0.002]],[[68707.4,8.595],[68707.5,0.004],[68707.8,0.004],[68708.0,0.005],[68708.1,0.074]]]
["binance-futures","BTCUSDT",1771200030338,[[68707.3,2.722],[68707.2,0.024],[68707.1,0.002],[68707.0,0.005],[68706.8,0.002]],[[68707.4,3.399],[68707.5,0.002],[68707.8,0.004],[68708.0,0.005],[68708.1,0.074]]]
["binance-futures","BTCUSDT",1771200030390,[[68707.3,3.072],[68707.2,0.026],[68707.1,0.002],[68707.0,0.005],[68706.8,0.002]],[[68707.4,2.159],[68707.6,0.002],[68707.8,0.004],[68708.0,0.005],[68708.1,0.074]]]
["binance-futures","BTCUSDT",1771200030441,[[68707.3,3.072],[68707.2,0.026],[68707.1,0.002],[68707.0,0.005],[68706.8,0.002]],[[68707.4,1.338],[68707.5,0.002],[68707.6,0.002],[68708.0,0.005],[68708.1,0.074]]]
["binance-futures","BTCUSDT",1771200030494,[[68707.3,3.072],[68707.2,0.026],[68707.1,0.002],[68707.0,0.005],[68706.9,0.075]],[[68707.4,1.338],[68707.5,0.002],[68707.6,0.002],[68708.0,0.005],[68708.1,0.074]]]
["binance-futures","BTCUSDT",1771200030546,[[68707.3,3.072],[68707.2,0.026],[68707.1,0.004],[68707.0,0.041]],[[68707.4,1.341],[68707.5,0.002],[68707.6,0.002],[68707.9,0.002],[68708.0,0.005]]]
["binance-futures","BTCUSDT",1771200030598,[[68707.3,3.119],[68707.2,0.026],[68707.1,0.004],[68707.0,0.039],[68704.7,0.006]],[[68707.4,1.341],[68707.5,0.002],[68707.6,0.002],[68707.9,0.002],[68708.0,0.005]]]
["binance-futures","BTCUSDT",1771200030650,[[68707.3,2.984],[68707.2,0.026],[68707.1,0.004],[68707.0,0.039],[68704.7,0.006]],[[68707.4,1.401],[68707.5,0.002],[68707.6,0.002],[68707.9,0.002],[68708.0,0.005]]]
["binance-futures","BTCUSDT",1771200030702,[[68707.3,2.639],[68707.2,0.004],[68707.1,0.002],[68707.0,0.005],[68704.7,0.004]],[[68707.4,1.401],[68707.5,0.002],[68707.6,0.002],[68707.9,0.002],[68708.0,0.005]]]
["binance-futures","BTCUSDT",1771200030752,[[68707.3,2.511],[68707.2,0.004],[68707.1,0.002],[68707.0,0.005],[68704.7,0.004]],[[68707.4,2.201],[68707.5,0.002],[68707.6,0.002],[68707.9,0.002],[68708.0,0.005]]]
["binance-futures","BTCUSDT",1771200030806,[[68707.3,0.128],[68707.2,0.002],[68707.1,0.002],[68707.0,0.005],[68704.7,0.004]],[[68707.4,2.376],[68707.5,0.002],[68707.6,0.002],[68707.7,0.002],[68707.8,0.014]]]
["binance-futures","BTCUSDT",1771200030856,[[68707.3,0.362],[68707.2,0.002],[68707.1,0.002],[68707.0,0.005],[68705.7,0.002]],[[68707.4,2.378],[68707.5,0.002],[68707.6,0.002],[68707.7,0.002],[68707.8,0.016]]]
["binance-futures","BTCUSDT",1771200030910,[[68707.3,0.309],[68707.2,0.002],[68707.1,0.002],[68707.0,0.005],[68705.7,0.002]],[[68707.4,4.264],[68707.5,0.004],[68707.6,0.002],[68707.7,0.002],[68707.8,0.016]]]
["binance-futures","BTCUSDT",1771200030960,[[68707.3,0.068],[68707.2,0.002],[68707.1,0.002],[68707.0,0.005],[68705.7,0.002]],[[68707.4,4.266],[68707.5,0.004],[68707.7,0.002],[68707.8,0.016],[68708.2,0.004]]]
["binance-futures","BTCUSDT",1771200031013,[[68707.3,0.071],[68707.2,0.002],[68707.1,0.002],[68707.0,0.005],[68706.0,0.002]],[[68707.4,4.518],[68707.5,0.004],[68707.7,0.002],[68707.8,0.016],[68708.2,0.004]]]
["binance-futures","BTCUSDT",1771200031066,[],[[68696.0,0.221],[68696.8,0.082],[68697.0,0.002],[68697.1,0.002],[68697.4,0.002]]]
["binance-futures","BTCUSDT",1771200031118,[[68695.9,8.531],[68695.8,0.002],[68695.7,1.089],[68695.6,0.004],[68695.5,1.252]],[[68696.0,0.859],[68696.1,0.002],[68696.5,0.002],[68696.6,0.072],[68696.7,0.002]]]
["binance-futures","BTCUSDT",1771200031170,[[68695.9,8.921],[68695.8,0.726],[68695.7,1.089],[68695.6,0.004],[68695.5,1.252]],[[68696.0,0.165],[68696.5,0.002],[68696.6,0.072],[68696.7,0.002],[68698.6,0.009]]]
["binance-futures","BTCUSDT",1771200031222,[[68703.0,11.362],[68702.9,0.904],[68702.8,0.008],[68702.6,0.002],[68702.5,0.014]],[[68703.1,0.362],[68703.5,0.005],[68703.9,0.002],[68704.3,0.002],[68704.5,0.002]]]
["binance-futures","BTCUSDT",1771200031274,[[68703.0,8.885],[68702.9,0.821],[68702.8,0.006],[68702.6,0.002]],[[68703.1,0.898],[68703.5,0.002],[68703.9,0.002],[68704.0,0.005],[68704.9,0.002]]]
["binance-futures","BTCUSDT",1771200031326,[[68707.4,3.948],[68707.3,0.024],[68707.2,0.006],[68705.9,0.004],[68705.7,0.002]],[[68707.5,3.363],[68707.6,0.004],[68709.4,0.002],[68709.5,0.004],[68709.6,0.004]]]
["binance-futures","BTCUSDT",1771200031378,[[68710.5,7.764],[68710.2,5.513],[68710.1,0.209],[68710.0,0.654],[68709.9,0.588]],[[68711.9,0.012],[68712.0,0.018],[68712.5,0.004],[68712.7,0.004],[68712.8,0.002]]]
["binance-futures","BTCUSDT",1771200031430,[[68713.5,8.691],[68713.4,0.002],[68713.1,0.002],[68713.0,2.892],[68712.9,0.141]],[[68713.6,0.216],[68714.2,0.004],[68714.4,0.002],[68715.0,0.005],[68715.9,0.002]]]
["binance-futures","BTCUSDT",1771200031482,[[68718.3,8.847],[68718.2,1.332],[68718.1,0.006],[68718.0,1.25],[68717.9,1.293]],[[68718.4,0.015],[68718.5,0.002],[68718.9,0.002],[68719.0,0.005],[68720.1,0.002]]]
["binance-futures","BTCUSDT",1771200031534,[[68721.6,11.252],[68721.5,0.004],[68721.4,1.915],[68721.3,0.939],[68721.2,0.004]],[[68721.7,0.011],[68722.0,0.004],[68722.1,0.002],[68722.5,0.002],[68722.7,0.002]]]
["binance-futures","BTCUSDT",1771200031586,[[68725.2,3.376],[68725.1,0.004],[68724.1,0.002],[68723.8,0.002],[68723.7,0.004]],[[68725.3,0.787],[68725.4,0.002],[68725.6,0.08],[68726.0,0.007],[68726.1,0.004]]]
["binance-futures","BTCUSDT",1771200031638,[[68725.2,2.586],[68725.1,0.002],[68724.6,0.004],[68724.1,0.002],[68723.8,0.002]],[[68725.3,1.234],[68725.4,0.004],[68725.5,0.002],[68725.6,0.08],[68726.0,0.007]]]
["binance-futures","BTCUSDT",1771200031690,[[68725.2,2.007],[68725.1,0.002],[68724.6,0.004],[68724.1,0.002],[68723.8,0.002]],[[68725.3,2.2],[68725.4,0.004],[68725.5,0.002],[68725.6,0.08],[68726.0,0.007]]]
["binance-futures","BTCUSDT",1771200031741,[[68725.2,0.062],[68724.6,0.002],[68724.1,0.002],[68723.8,0.002]],[[68725.3,4.293],[68725.4,0.008],[68725.5,0.033],[68725.6,0.08],[68726.0,0.007]]]
["binance-futures","BTCUSDT",1771200031794,[[68723.1,0.206],[68722.5,0.002],[68722.3,0.002],[68721.9,0.002],[68721.6,0.045]],[[68723.2,6.358],[68723.3,0.004],[68723.8,0.01],[68724.1,4.433],[68724.2,0.004]]]
["binance-futures","BTCUSDT",1771200031846,[[68723.1,0.089],[68722.5,0.002],[68722.3,0.002],[68721.6,0.043]],[[68723.2,8.999],[68723.3,0.004],[68723.7,0.002],[68723.8,0.01],[68723.9,0.002]]]
["binance-futures","BTCUSDT",1771200031896,[[68723.1,0.24],[68722.5,0.002],[68722.3,0.002],[68721.6,0.043],[68719.4,0.323]],[[68723.2,8.663],[68723.3,0.004],[68723.7,0.002],[68723.9,0.002],[68724.0,0.398]]]
["binance-futures","BTCUSDT",1771200031950,[[68723.1,0.13],[68722.5,0.002],[68722.3,0.002],[68721.6,0.043],[68719.4,0.323]],[[68723.2,8.195],[68723.3,0.004],[68723.9,0.002],[68724.0,0.209],[68725.2,0.002]]]
["binance-futures","BTCUSDT",1771200032002,[[68723.1,0.111],[68722.5,0.002],[68722.3,0.002],[68721.6,0.043],[68719.4,0.323]],[[68723.2,8.459],[68723.3,0.004],[68723.9,0.056],[68725.2,0.002],[68725.3,0.076]]]
["binance-futures","BTCUSDT",1771200032053,[[68723.1,0.049],[68722.5,0.002],[68722.3,0.002],[68721.6,0.043],[68719.4,0.323]],[[68723.2,8.742],[68723.3,0.004],[68723.8,0.002],[68723.9,0.025],[68724.6,0.09]]]
["binance-futures","BTCUSDT",1771200032106,[[68723.1,0.049],[68722.5,0.002],[68722.3,0.002],[68721.6,0.043],[68719.4,0.323]],[[68723.2,8.562],[68723.3,0.004],[68723.8,0.002],[68723.9,0.025],[68724.0,0.08]]]
["binance-futures","BTCUSDT",1771200032158,[[68723.1,0.049],[68722.5,0.002],[68722.3,0.002],[68721.6,0.043],[68719.4,0.323]],[[68723.2,8.583],[68723.3,0.004],[68723.8,0.002],[68723.9,0.027],[68724.0,0.08]]]
["binance-futures","BTCUSDT",1771200032210,[[68719.4,0.107]],[[68719.5,6.549],[68719.6,0.002],[68720.1,0.002],[68720.4,0.002],[68720.5,0.496]]]
["binance-futures","BTCUSDT",1771200032262,[[68719.4,0.11],[68716.2,0.004],[68716.0,0.002],[68715.8,0.002],[68713.9,0.294]],[[68719.5,6.903],[68719.6,0.002],[68720.1,0.002],[68720.4,0.002],[68722.4,0.002]]]
["binance-futures","BTCUSDT",1771200032313,[[68719.4,0.078],[68716.2,0.004],[68716.0,0.008],[68715.8,0.002],[68715.2,0.004]],[[68719.5,6.417],[68719.6,0.002],[68720.1,0.002],[68720.4,0.002],[68722.4,0.002]]]
["binance-futures","BTCUSDT",1771200032364,[[68719.4,0.078],[68716.2,0.004],[68716.0,0.008],[68715.8,0.002],[68715.2,0.004]],[[68719.5,6.638],[68719.6,0.006],[68720.1,0.002],[68720.4,0.002],[68722.4,0.002]]]
["binance-futures","BTCUSDT",1771200032418,[[68719.4,0.891],[68716.2,0.004],[68716.0,0.008],[68715.8,0.002],[68715.2,0.004]],[[68719.5,6.114],[68719.6,0.006],[68720.1,0.002],[68720.4,0.002],[68722.4,0.002]]]
["binance-futures","BTCUSDT",1771200032469,[[68719.4,1.801],[68717.9,0.033],[68717.3,0.004],[68716.2,0.004],[68716.0,0.008]],[[68719.5,6.076],[68719.6,0.006],[68720.1,0.002],[68720.4,0.002],[68722.4,0.002]]]
["binance-futures","BTCUSDT",1771200032521,[[68719.4,2.329],[68717.9,0.033],[68717.3,0.004],[68716.2,0.004],[68716.0,0.008]],[[68719.5,4.775],[68719.6,0.006],[68720.0,0.08],[68720.1,0.002],[68720.4,0.002]]]
["binance-futures","BTCUSDT",1771200032572,[[68719.4,2.145],[68717.9,0.033],[68717.3,0.004],[68716.2,0.004],[68716.0,0.008]],[[68719.5,4.775],[68719.6,0.006],[68719.9,0.002],[68720.0,0.08],[68720.1,0.002]]]
["binance-futures","BTCUSDT",1771200032626,[[68719.4,2.145],[68717.9,0.033],[68717.3,0.004],[68716.2,0.004],[68716.0,0.008]],[[68719.5,4.715],[68719.6,0.006],[68719.9,0.002],[68720.0,0.08],[68720.1,0.002]]]
["binance-futures","BTCUSDT",1771200032678,[[68719.4,3.372],[68719.3,0.002],[68717.9,0.033],[68717.3,0.004],[68716.2,0.004]],[[68719.5,1.533],[68719.6,0.004],[68719.9,0.002],[68720.0,0.08],[68720.1,0.002]]]
["binance-futures","BTCUSDT",1771200032729,[[68719.4,3.437],[68719.3,0.002],[68718.8,0.029],[68718.3,0.016],[68717.9,0.033]],[[68719.5,1.146],[68719.6,0.004],[68719.9,0.002],[68720.0,0.08],[68720.1,0.002]]]
["binance-futures","BTCUSDT",1771200032782,[[68719.4,3.437],[68719.3,0.002],[68718.9,0.002],[68718.8,0.029],[68718.4,0.004]],[[68719.5,1.146],[68719.6,0.004],[68719.9,0.002],[68720.0,0.08],[68720.1,0.002]]]
["binance-futures","BTCUSDT",1771200032833,[[68719.4,3.439],[68719.3,0.002],[68718.9,0.017],[68718.8,0.029],[68718.4,0.004]],[[68719.5,1.291],[68719.6,0.004],[68719.9,0.002],[68720.0,0.08],[68720.1,0.002]]]
["binance-futures","BTCUSDT",1771200032884,[[68719.4,3.453],[68719.3,0.002],[68719.0,0.006],[68718.9,0.017],[68718.4,0.004]],[[68719.5,0.756],[68719.6,0.004],[68719.9,0.002],[68720.0,0.08],[68720.1,0.002]]]
["binance-futures","BTCUSDT",1771200032938,[[68719.9,12.422],[68719.8,2.062],[68719.7,0.002],[68719.6,0.427],[68719.5,1.824]],[[68720.0,0.846],[68720.1,0.002],[68722.9,0.002],[68723.1,0.002],[68723.7,0.006]]]
["binance-futures","BTCUSDT",1771200032990,[[68719.9,12.781],[68719.8,1.727],[68719.7,0.002],[68719.6,0.002],[68719.5,1.41]],[[68720.0,0.503],[68720.1,0.002],[68721.5,0.004],[68722.5,0.006],[68722.9,0.002]]]
["binance-futures","BTCUSDT",1771200033042,[[68719.9,12.777],[68719.8,1.741],[68719.6,0.002],[68719.5,1.41]],[[68720.0,0.506],[68720.1,0.002],[68721.5,0.004],[68722.5,0.006],[68722.9,0.002]]]
["binance-futures","BTCUSDT",1771200033093,[[68719.9,12.53],[68719.8,1.741],[68719.6,0.002],[68719.5,1.41],[68714.0,0.115]],[[68720.0,0.576],[68720.1,0.002],[68722.5,0.006],[68722.9,0.002],[68727.8,0.344]]]
["binance-futures","BTCUSDT",1771200033145,[[68719.9,12.278],[68719.8,1.741],[68719.6,0.002],[68719.5,1.272],[68714.0,0.115]],[[68720.0,0.969],[68720.1,0.002],[68721.2,0.006],[68721.5,0.004],[68722.5,0.006]]]
["binance-futures","BTCUSDT",1771200033196,[[68719.9,12.168],[68719.8,1.741],[68719.6,0.002],[68719.5,1.272],[68714.0,0.115]],[[68720.0,0.969],[68720.1,0.002],[68721.2,0.006],[68721.5,0.004],[68722.5,0.006]]]
["binance-futures","BTCUSDT",1771200033250,[[68719.9,11.668],[68719.8,1.705],[68719.6,0.002],[68719.5,1.272],[68719.3,0.806]],[[68720.0,2.107],[68720.1,0.002],[68721.2,0.006],[68721.5,0.004],[68722.5,0.006]]]
["binance-futures","BTCUSDT",1771200033301,[[68719.9,11.668],[68719.8,1.445],[68719.6,0.002],[68719.5,1.272],[68719.3,0.806]],[[68720.0,2.107],[68720.1,0.002],[68721.2,0.006],[68721.5,0.004],[68722.5,0.006]]]
["binance-futures","BTCUSDT",1771200033353,[[68719.9,11.668],[68719.8,1.445],[68719.6,0.002],[68719.5,1.272],[68719.3,0.806]],[[68720.0,2.107],[68720.1,0.002],[68720.3,0.002],[68721.2,0.006],[68721.5,0.004]]]
["binance-futures","BTCUSDT",1771200033510,[[68719.9,11.668],[68719.8,1.447],[68719.6,0.002],[68719.5,1.272],[68719.4,1.658]],[[68720.0,1.199],[68720.1,0.002],[68720.3,0.002],[68721.2,0.006],[68721.5,0.004]]]
["binance-futures","BTCUSDT",1771200033561,[[68719.9,11.662],[68719.8,1.447],[68719.6,0.002],[68719.5,1.272],[68719.4,1.658]],[[68720.0,0.683],[68720.1,0.002],[68720.3,0.002],[68721.2,0.006],[68721.5,0.004]]]
["binance-futures","BTCUSDT",1771200033717,[[68719.9,11.916],[68719.8,1.447],[68719.6,0.002],[68719.5,1.272],[68719.4,1.658]],[[68720.0,0.673],[68720.1,0.002],[68720.3,0.002],[68721.2,0.006],[68721.5,0.004]]]
["binance-futures","BTCUSDT",1771200033770,[[68719.9,11.662],[68719.8,1.447],[68719.6,0.002],[68719.5,1.272],[68719.4,1.658]],[[68720.0,1.066],[68720.1,0.002],[68720.3,0.002],[68721.2,0.006],[68721.5,0.004]]]
["binance-futures","BTCUSDT",1771200033822,[[68719.9,11.662],[68719.8,1.447],[68719.6,0.002],[68719.5,1.272],[68719.4,1.658]],[[68720.0,1.208],[68720.1,0.002],[68720.3,0.002],[68721.2,0.006],[68721.5,0.004]]]
["binance-futures","BTCUSDT",1771200033872,[[68719.9,11.662],[68719.8,1.447],[68719.6,0.002],[68719.5,1.272],[68719.4,1.658]],[[68720.0,1.208],[68720.1,0.002],[68720.3,0.002],[68721.0,0.002],[68721.2,0.006]]]
["binance-futures","BTCUSDT",1771200033926,[[68719.9,11.662],[68719.8,1.447],[68719.6,0.002],[68719.5,1.272],[68719.4,1.658]],[[68720.0,0.673],[68720.1,0.002],[68720.3,0.002],[68721.0,0.002],[68721.2,0.006]]]
["binance-futures","BTCUSDT",1771200034028,[[68719.9,11.658],[68719.8,1.447],[68719.6,0.002],[68719.5,1.272],[68719.4,1.658]],[[68720.0,0.683],[68720.1,0.002],[68720.3,0.002],[68721.0,0.002],[68721.2,0.006]]]
["binance-futures","BTCUSDT",1771200034080,[[68719.9,11.658],[68719.8,1.447],[68719.6,0.002],[68719.5,1.272],[68719.4,1.658]],[[68720.0,1.076],[68720.1,0.002],[68720.3,0.002],[68721.0,0.002],[68721.2,0.006]]]
["binance-futures","BTCUSDT",1771200034133,[[68719.9,11.658],[68719.8,1.447],[68719.6,0.002],[68719.5,1.272],[68719.4,0.84]],[[68720.0,1.076],[68720.1,0.002],[68720.3,0.002],[68721.0,0.002],[68721.2,0.006]]]
["binance-futures","BTCUSDT",1771200034185,[[68719.9,10.408],[68719.8,1.447],[68719.6,0.002],[68719.5,0.022],[68719.4,0.84]],[[68720.0,1.218],[68720.1,0.002],[68720.3,0.002],[68721.0,0.002],[68721.2,0.006]]]
["binance-futures","BTCUSDT",1771200034236,[[68719.9,10.408],[68719.8,1.163],[68719.6,0.002],[68719.5,0.022],[68719.4,0.84]],[[68720.0,1.218],[68720.1,0.002],[68720.3,0.002],[68721.0,0.002],[68721.2,0.006]]]
["binance-futures","BTCUSDT",1771200034290,[[68719.9,10.408],[68719.8,1.163],[68719.6,0.002],[68719.5,0.022],[68719.4,0.84]],[[68720.0,1.231],[68720.1,0.002],[68720.3,0.002],[68721.0,0.002],[68721.2,0.006]]]
["binance-futures","BTCUSDT",1771200034342,[[68719.9,9.617],[68719.8,1.163],[68719.6,0.002],[68719.5,0.022],[68719.4,0.826]],[[68720.0,0.693],[68720.1,0.002],[68720.3,0.002],[68721.0,0.002],[68721.2,0.006]]]
["binance-futures","BTCUSDT",1771200034392,[[68719.9,9.617],[68719.8,1.163],[68719.6,0.002],[68719.5,0.022],[68719.4,0.826]],[[68720.0,1.089],[68720.1,0.002],[68720.3,0.002],[68721.0,0.002],[68721.2,0.006]]]
["binance-futures","BTCUSDT",1771200034550,[[68719.9,9.658],[68719.8,1.163],[68719.6,0.002],[68719.5,0.022],[68719.4,0.826]],[[68720.0,0.696],[68720.1,0.002],[68720.3,0.002],[68721.0,0.002],[68721.2,0.006]]]
["binance-futures","BTCUSDT",1771200034602,[[68719.9,9.658],[68719.8,1.163],[68719.6,0.002],[68719.5,0.022],[68719.4,0.826]],[[68720.0,0.693],[68720.1,0.002],[68720.3,0.002],[68721.0,0.002],[68721.2,0.006]]]
["binance-futures","BTCUSDT",1771200034653,[[68719.9,10.164],[68719.8,1.163],[68719.6,0.002],[68719.5,0.022],[68719.4,0.826]],[[68720.0,0.338],[68720.1,0.002],[68720.3,0.002],[68721.0,0.002],[68721.2,0.006]]]
["binance-futures","BTCUSDT",1771200034758,[[68719.9,10.164],[68719.8,1.163],[68719.6,0.002],[68719.5,0.022],[68719.4,0.826]],[[68720.0,0.338],[68720.1,0.002],[68720.3,0.002],[68720.5,0.002],[68721.0,0.002]]]
["binance-futures","BTCUSDT",1771200034808,[[68719.9,10.422],[68719.8,1.163],[68719.6,0.002],[68719.5,0.022],[68719.4,0.826]],[[68720.0,0.338],[68720.1,0.002],[68720.3,0.002],[68720.5,0.002],[68721.0,0.002]]]
["binance-futures","BTCUSDT",1771200034860,[[68719.9,9.877],[68719.8,1.163],[68719.6,0.002],[68719.5,0.022],[68719.4,0.826]],[[68720.0,0.744],[68720.1,0.002],[68720.3,0.002],[68720.5,0.002],[68721.0,0.002]]]
["binance-futures","BTCUSDT",1771200034912,[[68719.9,9.875],[68719.8,1.163],[68719.6,0.002],[68719.5,0.022],[68719.4,0.826]],[[68720.0,0.744],[68720.1,0.002],[68720.3,0.002],[68720.5,0.002],[68721.0,0.002]]]
["binance-futures","BTCUSDT",1771200035018,[[68719.9,10.398],[68719.8,1.163],[68719.6,0.002],[68719.5,0.022],[68719.4,0.817]],[[68720.0,0.338],[68720.1,0.002],[68720.3,0.002],[68720.5,0.002],[68721.0,0.002]]]
["binance-futures","BTCUSDT",1771200035069,[[68719.9,10.145],[68719.8,1.163],[68719.6,0.002],[68719.5,0.022],[68719.4,0.817]],[[68720.0,0.338],[68720.1,0.002],[68720.3,0.002],[68720.5,0.002],[68721.0,0.002]]]
["binance-futures","BTCUSDT",1771200035174,[[68719.9,9.882],[68719.8,1.163],[68719.6,0.002],[68719.5,0.022],[68719.4,0.817]],[[68720.0,0.341],[68720.1,0.002],[68720.3,0.002],[68720.5,0.002],[68721.0,0.002]]]
["binance-futures","BTCUSDT",1771200035433,[[68719.9,10.129],[68719.8,1.163],[68719.6,0.002],[68719.5,0.022],[68719.4,0.817]],[[68720.0,0.341],[68720.1,0.002],[68720.3,0.002],[68720.5,0.002],[68721.0,0.002]]]
["binance-futures","BTCUSDT",1771200035484,[[68719.9,10.135],[68719.8,1.163],[68719.6,0.002],[68719.5,0.022],[68719.4,0.817]],[[68720.0,0.341],[68720.1,0.002],[68720.3,0.002],[68720.5,0.002],[68721.0,0.002]]]
["binance-futures","BTCUSDT",1771200035536,[[68719.9,9.885],[68719.8,1.163],[68719.6,0.002],[68719.5,0.022],[68719.4,0.817]],[[68720.0,0.341],[68720.1,0.002],[68720.3,0.002],[68720.5,0.002],[68721.0,0.002]]]
["binance-futures","BTCUSDT",1771200035590,[[68725.2,7.088],[68725.1,0.613],[68724.5,0.59],[68724.2,0.59],[68724.1,0.002]],[[68725.3,2.436],[68725.4,0.004],[68725.9,0.002],[68726.0,0.007],[68726.5,0.026]]]
["binance-futures","BTCUSDT",1771200035642,[[68725.2,7.091],[68725.1,0.017],[68724.6,0.421],[68724.1,0.002]],[[68725.3,1.751],[68725.4,0.004],[68726.0,0.007],[68726.5,0.004],[68726.7,0.004]]]
["binance-futures","BTCUSDT",1771200035693,[[68725.2,7.197],[68725.1,0.017],[68724.7,0.079],[68724.6,0.002],[68724.1,0.002]],[[68725.3,1.73],[68725.4,0.004],[68726.0,0.007],[68726.5,0.004],[68726.7,0.004]]]
["binance-futures","BTCUSDT",1771200035746,[[68725.2,7.197],[68725.1,0.017],[68724.6,0.002],[68724.1,0.002]],[[68725.3,1.588],[68725.4,0.004],[68726.0,0.007],[68726.5,0.004],[68726.7,0.004]]]
["binance-futures","BTCUSDT",1771200035797,[[68725.2,7.197],[68725.1,0.017],[68724.6,0.002],[68724.1,0.002],[68718.9,0.004]],[[68725.3,1.588],[68725.4,0.004],[68726.0,0.007],[68726.5,0.004],[68726.7,0.004]]]
["binance-futures","BTCUSDT",1771200035850,[[68725.2,7.199],[68725.1,0.017],[68724.6,0.002],[68724.1,0.002],[68724.0,0.002]],[[68725.3,1.588],[68725.4,0.004],[68726.0,0.007],[68726.5,0.004],[68726.7,0.004]]]
["binance-futures","BTCUSDT",1771200035902,[[68725.2,7.199],[68725.1,0.017],[68724.6,0.002],[68724.1,0.002],[68724.0,0.002]],[[68725.3,1.588],[68725.4,0.004],[68725.6,0.08],[68726.0,0.007],[68726.4,0.08]]]
["binance-futures","BTCUSDT",1771200035953,[[68725.2,7.204],[68725.1,0.019],[68724.6,0.002],[68724.1,0.002],[68724.0,0.002]],[[68725.3,1.73],[68725.4,0.004],[68725.5,0.002],[68725.6,0.08],[68726.0,0.007]]]
["binance-futures","BTCUSDT",1771200036006,[[68725.2,7.204],[68725.1,0.019],[68724.6,0.002],[68724.1,0.002],[68724.0,0.002]],[[68725.3,1.73],[68725.4,0.006],[68725.5,0.002],[68725.6,0.08],[68726.0,0.007]]]
["binance-futures","BTCUSDT",1771200036058,[[68725.2,7.615],[68725.1,0.019],[68724.6,0.002],[68724.1,0.002],[68724.0,0.002]],[[68725.3,1.645],[68725.4,0.006],[68725.5,0.002],[68725.6,0.08],[68726.0,0.007]]]
["binance-futures","BTCUSDT",1771200036160,[[68725.2,7.498],[68725.1,0.019],[68724.6,0.004],[68724.1,0.002],[68724.0,0.002]],[[68725.3,1.645],[68725.4,0.006],[68725.5,0.002],[68725.6,0.08],[68726.0,0.007]]]
["binance-futures","BTCUSDT",1771200036213,[[68725.2,6.512],[68725.1,0.019],[68724.6,0.004],[68724.1,0.002],[68724.0,0.002]],[[68725.3,1.645],[68725.4,0.006],[68725.5,0.002],[68725.6,0.08],[68726.0,0.007]]]
["binance-futures","BTCUSDT",1771200036264,[[68725.2,6.085],[68725.1,0.019],[68724.6,0.004],[68724.1,0.002],[68724.0,0.002]],[[68725.3,1.737],[68725.4,0.006],[68725.5,0.002],[68725.6,0.08],[68726.0,0.007]]]
["binance-futures","BTCUSDT",1771200036422,[[68725.2,6.085],[68725.1,0.021],[68724.6,0.004],[68724.1,0.002],[68724.0,0.002]],[[68725.3,1.737],[68725.4,0.006],[68725.5,0.002],[68725.6,0.08],[68726.0,0.007]]]
["binance-futures","BTCUSDT",1771200036526,[[68725.2,6.094],[68725.1,0.021],[68724.6,0.004],[68724.1,0.002],[68724.0,0.002]],[[68725.3,1.737],[68725.4,0.006],[68725.5,0.002],[68725.6,0.08],[68726.0,0.007]]]
["binance-futures","BTCUSDT",1771200036578,[[68725.2,6.094],[68725.1,0.021],[68724.6,0.004],[68724.1,0.002],[68724.0,0.002]],[[68725.3,1.686],[68725.4,0.006],[68725.5,0.002],[68725.6,0.08],[68726.0,0.007]]]
["binance-futures","BTCUSDT",1771200036786,[[68725.2,6.529],[68725.1,0.021],[68724.6,0.004],[68724.1,0.002],[68724.0,0.002]],[[68725.3,1.544],[68725.4,0.006],[68725.5,0.002],[68725.6,0.08],[68726.0,0.007]]]
["binance-futures","BTCUSDT",1771200036890,[[68725.2,9.919],[68725.1,0.021],[68724.6,0.004],[68724.1,0.002],[68724.0,0.002]],[[68725.3,1.054],[68725.4,0.006],[68725.5,0.002],[68725.6,0.08],[68726.0,0.007]]]
["binance-futures","BTCUSDT",1771200036940,[[68725.2,9.411],[68725.1,0.021],[68724.6,0.004],[68724.1,0.002],[68724.0,0.002]],[[68725.3,1.054],[68725.4,0.004],[68725.5,0.002],[68725.6,0.08],[68726.0,0.007]]]
["binance-futures","BTCUSDT",1771200036994,[[68726.6,8.003],[68726.5,1.252],[68726.4,5.891],[68726.3,1.252],[68726.2,0.211]],[[68726.7,0.336],[68727.6,0.004],[68727.9,0.002],[68728.0,0.004],[68728.9,0.002]]]
["binance-futures","BTCUSDT",1771200037046,[[68726.6,8.809],[68726.5,2.721],[68726.4,0.242],[68726.3,1.252],[68726.2,0.211]],[[68726.7,0.056],[68727.6,0.004],[68728.0,0.004],[68728.9,0.002],[68729.9,0.002]]]
["binance-futures","BTCUSDT",1771200037098,[[68726.7,4.506],[68726.6,1.244],[68726.5,0.008],[68726.4,0.145],[68726.3,0.002]],[[68726.8,3.473],[68726.9,0.002],[68727.6,0.004],[68728.0,0.004],[68728.6,0.002]]]
["binance-futures","BTCUSDT",1771200037150,[[68726.7,2.711],[68726.6,0.976],[68726.5,0.004],[68726.4,0.143],[68726.3,0.002]],[[68726.8,3.517],[68726.9,0.002],[68727.6,0.004],[68728.0,0.004],[68728.2,0.002]]]
["binance-futures","BTCUSDT",1771200037201,[[68726.7,2.588],[68726.6,0.976],[68726.5,0.004],[68726.4,0.002],[68726.3,0.002]],[[68726.8,3.52],[68726.9,0.004],[68727.6,0.004],[68728.0,0.004],[68728.2,0.002]]]
["binance-futures","BTCUSDT",1771200037253,[[68726.7,2.588],[68726.6,0.976],[68726.5,0.002],[68726.4,0.002],[68726.3,0.002]],[[68726.8,3.52],[68726.9,0.004],[68727.6,0.004],[68728.0,0.004],[68728.2,0.002]]]
["binance-futures","BTCUSDT",1771200037306,[[68726.7,3.103],[68726.6,0.978],[68726.5,0.002],[68726.4,0.002],[68726.3,0.002]],[[68726.8,3.378],[68726.9,0.004],[68727.6,0.004],[68728.0,0.004],[68728.2,0.002]]]
["binance-futures","BTCUSDT",1771200037356,[[68726.7,3.105],[68726.6,0.978],[68726.5,0.002],[68726.4,0.002],[68726.3,0.002]],[[68726.8,3.311],[68726.9,0.004],[68727.6,0.004],[68728.0,0.004],[68728.2,0.002]]]
["binance-futures","BTCUSDT",1771200037410,[[68726.7,3.078],[68726.6,0.978],[68726.5,0.002],[68726.4,0.002],[68726.3,0.002]],[[68726.8,3.311],[68726.9,0.004],[68727.6,0.004],[68728.0,0.004],[68728.2,0.002]]]
["binance-futures","BTCUSDT",1771200037460,[[68726.7,3.08],[68726.6,0.976],[68726.5,0.002],[68726.4,0.002],[68726.3,0.002]],[[68726.8,2.734],[68726.9,0.002],[68727.6,0.004],[68728.0,0.004],[68728.2,0.002]]]
["binance-futures","BTCUSDT",1771200037514,[[68726.7,3.157],[68726.6,0.933],[68726.5,0.002],[68726.4,0.002],[68726.3,0.002]],[[68726.8,1.512],[68726.9,0.002],[68727.6,0.004],[68728.0,0.004],[68728.2,0.002]]]
["binance-futures","BTCUSDT",1771200037566,[[68728.4,8.297],[68728.3,0.002],[68728.2,3.831],[68728.1,1.412],[68728.0,0.002]],[[68728.5,0.867],[68728.9,0.002],[68730.0,0.004],[68730.6,0.004],[68730.7,0.004]]]
["binance-futures","BTCUSDT",1771200037618,[[68728.8,12.688],[68728.7,0.002],[68728.5,4.01],[68728.4,0.803],[68728.3,0.022]],[[68728.9,0.811],[68729.4,0.002],[68730.0,0.002],[68730.4,0.002],[68730.7,0.004]]]
["binance-futures","BTCUSDT",1771200037670,[[68728.8,12.196],[68728.7,0.004],[68728.6,1.358],[68728.5,1.252],[68728.4,0.8]],[[68728.9,0.857],[68729.4,0.002],[68730.0,0.002],[68730.4,0.006],[68730.7,0.004]]]
["binance-futures","BTCUSDT",1771200037722,[[68732.3,8.648],[68732.2,0.742],[68731.9,0.104],[68731.4,0.002],[68731.0,0.002]],[[68732.4,1.294],[68733.0,0.005],[68733.9,0.006],[68734.0,0.014],[68734.2,0.003]]]
["binance-futures","BTCUSDT",1771200037774,[[68732.3,8.862],[68732.2,0.742],[68732.0,0.002],[68731.9,0.104],[68731.4,0.002]],[[68732.4,0.844],[68733.0,0.005],[68733.9,0.006],[68734.0,0.012],[68734.2,0.005]]]
["binance-futures","BTCUSDT",1771200037826,[[68732.3,8.686],[68732.2,0.744],[68732.0,0.002],[68731.9,0.104],[68731.4,0.002]],[[68732.4,0.842],[68733.0,0.005],[68733.9,0.006],[68734.0,0.012],[68734.2,0.005]]]
["binance-futures","BTCUSDT",1771200037878,[[68732.3,7.883],[68732.2,0.744],[68732.0,0.002],[68731.9,0.104],[68731.4,0.002]],[[68732.4,1.235],[68733.0,0.005],[68733.9,0.006],[68734.0,0.012],[68734.2,0.005]]]
["binance-futures","BTCUSDT",1771200037930,[[68732.3,7.883],[68732.2,0.744],[68732.0,0.002],[68731.9,0.104],[68731.4,0.002]],[[68732.4,1.562],[68733.0,0.005],[68733.9,0.006],[68734.0,0.012],[68734.2,0.005]]]
["binance-futures","BTCUSDT",1771200037981,[[68732.3,5.453],[68732.2,0.744],[68732.0,0.002],[68731.9,0.104],[68731.4,0.002]],[[68732.4,2.229],[68733.0,0.005],[68733.9,0.006],[68734.0,0.008],[68734.2,0.005]]]
["binance-futures","BTCUSDT",1771200038034,[[68732.3,0.704],[68732.2,0.002],[68732.0,0.002],[68731.4,0.002]],[[68732.4,2.232],[68733.0,0.005],[68733.9,0.006],[68734.0,0.008],[68734.2,0.005]]]
["binance-futures","BTCUSDT",1771200038086,[[68729.3,0.143],[68728.9,0.002],[68728.8,0.156],[68728.6,0.004],[68728.1,0.014]],[[68729.4,1.429],[68729.5,11.044],[68729.6,0.676],[68729.7,0.028],[68730.0,0.128]]]
["binance-futures","BTCUSDT",1771200038136,[[68728.2,0.062]],[[68728.3,6.285],[68728.4,0.002],[68728.5,0.004],[68728.6,0.529],[68728.7,0.002]]]
["binance-futures","BTCUSDT",1771200038190,[[68728.2,0.065],[68727.4,0.003],[68726.1,0.002],[68724.6,0.002],[68724.5,0.035]],[[68728.3,6.91],[68728.4,0.002],[68728.6,0.002],[68728.7,1.418],[68728.8,0.002]]]
["binance-futures","BTCUSDT",1771200038242,[[68728.2,0.065],[68727.4,0.003],[68726.1,0.002],[68724.6,0.002],[68724.5,0.035]],[[68728.3,6.657],[68728.4,0.002],[68728.6,0.54],[68728.7,0.003],[68728.8,0.002]]]
["binance-futures","BTCUSDT",1771200038294,[[68728.2,0.022],[68727.4,0.003],[68726.1,0.002],[68724.6,0.002],[68724.5,0.035]],[[68728.3,7.451],[68728.4,0.002],[68728.5,0.002],[68728.6,0.327],[68728.8,0.002]]]
["binance-futures","BTCUSDT",1771200038346,[[68728.2,0.067],[68727.4,0.003],[68726.1,0.002],[68724.7,0.021],[68724.6,0.002]],[[68728.3,6.907],[68728.4,0.002],[68728.5,0.002],[68728.6,0.327],[68728.8,0.002]]]
["binance-futures","BTCUSDT",1771200038397,[[68728.2,0.119],[68727.4,0.003],[68726.1,0.002],[68724.7,0.021],[68724.6,0.002]],[[68728.3,6.66],[68728.4,0.002],[68728.5,0.002],[68728.6,0.329],[68728.8,0.002]]]
["binance-futures","BTCUSDT",1771200038450,[[68728.2,0.25],[68727.4,0.003],[68726.1,0.002],[68724.7,0.021],[68724.6,0.002]],[[68728.3,6.343],[68728.4,0.002],[68728.5,0.002],[68728.6,0.329],[68728.8,0.002]]]
["binance-futures","BTCUSDT",1771200038501,[[68728.2,0.253],[68727.4,0.003],[68726.1,0.002],[68724.7,0.021],[68724.6,0.002]],[[68728.3,6.343],[68728.4,0.002],[68728.5,0.002],[68728.6,0.329],[68728.8,0.002]]]
["binance-futures","BTCUSDT",1771200038552,[[68728.2,0.122],[68727.4,0.003],[68726.1,0.002],[68724.7,0.021],[68724.6,0.002]],[[68728.3,6.598],[68728.4,0.002],[68728.5,0.002],[68728.6,0.329],[68728.8,0.002]]]
["binance-futures","BTCUSDT",1771200038604,[[68728.2,0.024],[68727.4,0.003],[68726.1,0.002],[68724.7,0.021],[68724.6,0.002]],[[68728.3,7.396],[68728.4,0.002],[68728.5,0.002],[68728.6,0.329],[68728.8,0.002]]]
["binance-futures","BTCUSDT",1771200038658,[[68728.2,0.024],[68727.4,0.003],[68726.1,0.002],[68724.7,0.021],[68724.6,0.002]],[[68728.3,6.873],[68728.4,0.002],[68728.5,0.002],[68728.6,0.329],[68728.8,0.002]]]
["binance-futures","BTCUSDT",1771200038710,[[68728.2,0.024],[68727.4,0.003],[68726.7,0.04],[68726.1,0.002],[68724.7,0.021]],[[68728.3,6.613],[68728.4,0.002],[68728.5,0.002],[68728.6,0.329],[68728.8,0.002]]]
["binance-futures","BTCUSDT",1771200038760,[[68728.2,0.026],[68727.4,0.003],[68726.7,0.04],[68726.1,0.002],[68724.7,0.021]],[[68728.3,6.86],[68728.4,0.002],[68728.5,0.002],[68728.6,0.329],[68728.8,0.002]]]
["binance-futures","BTCUSDT",1771200038814,[[68728.2,0.054],[68727.4,0.003],[68726.7,0.04],[68726.1,0.002],[68724.7,0.021]],[[68728.3,6.356],[68728.4,0.002],[68728.5,0.002],[68728.6,0.329],[68728.8,0.002]]]
["binance-futures","BTCUSDT",1771200038866,[[68728.2,0.628],[68727.4,0.003],[68726.7,0.04],[68726.1,0.002],[68724.7,0.021]],[[68728.3,6.356],[68728.4,0.002],[68728.5,0.002],[68728.6,0.329],[68728.8,0.002]]]
["binance-futures","BTCUSDT",1771200038916,[[68728.2,2.177],[68727.4,0.003],[68726.7,0.042],[68726.1,0.002],[68724.7,0.021]],[[68728.3,5.961],[68728.4,0.002],[68728.5,0.002],[68728.6,0.145],[68728.8,0.002]]]
["binance-futures","BTCUSDT",1771200038970,[[68728.2,2.177],[68727.4,0.003],[68726.7,0.042],[68726.1,0.002],[68724.7,0.021]],[[68728.3,5.505],[68728.4,0.002],[68728.5,0.002],[68728.6,0.145],[68728.8,0.002]]]
["binance-futures","BTCUSDT",1771200039021,[[68728.2,0.063],[68727.4,0.003],[68726.7,0.042],[68726.1,0.002],[68724.7,0.021]],[[68728.3,6.025],[68728.4,0.002],[68728.5,0.002],[68728.6,0.145],[68728.8,0.002]]]
["binance-futures","BTCUSDT",1771200039074,[[68728.2,0.063],[68727.4,0.003],[68726.7,0.042],[68726.1,0.002],[68724.7,0.021]],[[68728.3,5.985],[68728.4,0.002],[68728.5,0.002],[68728.6,0.145],[68728.8,0.004]]]
["binance-futures","BTCUSDT",1771200039126,[[68728.2,0.063],[68727.4,0.003],[68726.7,0.042],[68726.1,0.002],[68724.7,0.021]],[[68728.3,5.726],[68728.4,0.002],[68728.5,0.002],[68728.6,0.145],[68728.8,0.004]]]
["binance-futures","BTCUSDT",1771200039178,[[68728.2,0.063],[68727.4,0.003],[68726.7,0.042],[68726.1,0.002],[68724.7,0.021]],[[68728.3,5.966],[68728.4,0.002],[68728.5,0.002],[68728.6,0.145],[68728.8,0.004]]]
["binance-futures","BTCUSDT",1771200039230,[[68728.2,0.063],[68727.4,0.003],[68726.7,0.042],[68726.1,0.002],[68724.7,0.021]],[[68728.3,7.566],[68728.4,0.002],[68728.5,0.002],[68728.6,0.145],[68728.8,0.008]]]
["binance-futures","BTCUSDT",1771200039280,[[68728.2,0.062],[68727.4,0.003],[68726.7,0.042],[68726.1,0.002],[68724.7,0.021]],[[68728.3,7.788],[68728.4,0.002],[68728.5,0.002],[68728.6,0.145],[68728.8,0.008]]]
["binance-futures","BTCUSDT",1771200039332,[[68728.2,0.062],[68727.4,0.003],[68726.7,0.042],[68726.1,0.002],[68724.7,0.021]],[[68728.3,7.789],[68728.4,0.002],[68728.5,0.002],[68728.6,0.145],[68728.8,0.008]]]
["binance-futures","BTCUSDT",1771200039490,[[68728.2,0.062],[68727.4,0.003],[68726.7,0.042],[68726.1,0.002],[68724.7,0.021]],[[68728.3,7.569],[68728.4,0.002],[68728.5,0.002],[68728.6,0.145],[68728.8,0.008]]]
["binance-futures","BTCUSDT",1771200039645,[[68728.2,0.062],[68727.4,0.003],[68726.7,0.042],[68726.1,0.002],[68724.7,0.021]],[[68728.3,7.824],[68728.4,0.002],[68728.5,0.002],[68728.6,0.145],[68728.8,0.008]]]
["binance-futures","BTCUSDT",1771200039696,[[68728.2,0.058],[68727.4,0.003],[68726.7,0.042],[68726.1,0.002],[68724.7,0.021]],[[68728.3,7.826],[68728.4,0.002],[68728.5,0.002],[68728.6,0.145],[68728.8,0.008]]]
["binance-futures","BTCUSDT",1771200039750,[[68728.2,0.058],[68727.4,0.003],[68726.7,0.042],[68726.1,0.002],[68724.7,0.021]],[[68728.3,7.826],[68728.4,0.002],[68728.5,0.002],[68728.6,0.145],[68728.8,0.008]]]
["binance-futures","BTCUSDT",1771200039801,[[68728.2,0.058],[68727.4,0.003],[68726.7,0.042],[68726.1,0.002],[68724.7,0.021]],[[68728.3,7.607],[68728.4,0.004],[68728.5,0.002],[68728.6,0.145],[68728.8,0.008]]]
["binance-futures","BTCUSDT",1771200039957,[[68728.2,0.058],[68727.4,0.003],[68726.7,0.042],[68726.3,0.011],[68726.1,0.002]],[[68728.3,7.607],[68728.4,0.004],[68728.5,0.002],[68728.6,0.145],[68728.8,0.008]]]
["binance-futures","BTCUSDT",1771200040010,[[68728.2,0.045],[68727.4,0.003],[68726.7,0.042],[68726.4,0.004],[68726.3,0.011]],[[68728.3,7.945],[68728.4,0.004],[68728.5,0.002],[68728.6,0.145],[68728.8,0.008]]]
["binance-futures","BTCUSDT",1771200040062,[[68728.2,0.045],[68727.4,0.003],[68726.7,0.042],[68726.4,0.004],[68726.3,0.011]],[[68728.3,7.709],[68728.4,0.004],[68728.5,0.002],[68728.6,0.145],[68728.8,0.008]]]
["binance-futures","BTCUSDT",1771200040114,[[68728.2,0.045],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.704],[68728.4,0.004],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200040216,[[68728.2,0.042],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.658],[68728.4,0.004],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200040320,[[68728.2,0.051],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.548],[68728.4,0.004],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200040374,[[68728.2,0.041],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.807],[68728.4,0.004],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200040426,[[68728.2,0.041],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.749],[68728.4,0.004],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200040477,[[68728.2,0.06],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.75],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200040528,[[68728.2,0.081],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.531],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200040582,[[68728.2,0.083],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.759],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200040685,[[68728.2,0.083],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.735],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200040790,[[68728.2,0.083],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.735],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200040841,[[68728.2,0.083],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.769],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200040944,[[68728.2,0.083],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.771],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200040996,[[68728.2,0.083],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.27],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200041050,[[68728.2,0.083],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.27],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200041101,[[68728.2,0.083],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.49],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200041152,[[68728.2,0.083],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.52],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200041205,[[68728.2,0.083],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.488],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200041256,[[68728.2,0.083],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.741],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200041310,[[68728.2,0.083],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.744],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200041412,[[68728.2,0.083],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.783],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200041466,[[68728.2,0.078],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.791],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200041568,[[68728.2,0.078],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.751],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200041672,[[68728.2,0.078],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.751],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200041777,[[68728.2,0.078],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.515],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200041880,[[68728.2,0.078],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.517],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200041984,[[68728.2,0.076],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.519],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200042036,[[68728.2,0.076],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.775],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200042088,[[68728.2,0.076],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.524],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200042194,[[68728.2,0.074],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.524],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200042244,[[68728.2,0.074],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.745],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200042296,[[68728.2,0.074],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.746],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200042401,[[68728.2,0.074],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.75],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200042452,[[68728.2,0.074],[68727.4,0.003],[68726.7,0.042],[68726.6,0.002],[68726.4,0.004]],[[68728.3,7.75],[68728.4,0.008],[68728.5,0.002],[68728.6,0.145],[68728.8,0.006]]]
["binance-futures","BTCUSDT",1771200042506,[[68726.4,0.459]],[[68726.5,9.353],[68726.6,0.002],[68726.7,2.915],[68726.8,0.014],[68726.9,0.002]]]
["binance-futures","BTCUSDT",1771200042556,[[68726.4,0.461],[68724.8,0.054],[68720.7,0.004],[68720.1,0.083],[68716.5,0.115]],[[68726.5,7.758],[68726.6,0.605],[68726.7,0.004],[68726.8,0.114],[68728.0,0.004]]]
["binance-futures","BTCUSDT",1771200042610,[[68726.4,0.461],[68724.8,0.054],[68720.7,0.004],[68720.1,0.083],[68718.4,0.825]],[[68726.5,7.758],[68726.6,0.165],[68726.7,0.004],[68726.8,0.114],[68728.0,0.004]]]
["binance-futures","BTCUSDT",1771200042661,[[68726.4,0.454],[68724.8,0.054],[68720.7,0.004],[68720.1,0.006],[68718.6,0.117]],[[68726.5,7.762],[68726.6,0.167],[68726.7,0.004],[68726.8,0.114],[68728.0,0.004]]]
["binance-futures","BTCUSDT",1771200042714,[[68726.4,0.454],[68724.8,0.054],[68720.7,0.004],[68720.1,0.006],[68718.8,0.078]],[[68726.5,7.762],[68726.6,0.167],[68726.7,0.004],[68726.8,0.114],[68728.0,0.004]]]
["binance-futures","BTCUSDT",1771200042766,[[68726.4,0.417],[68724.8,0.054],[68720.7,0.004],[68720.1,0.006],[68719.8,0.006]],[[68726.5,8.089],[68726.6,0.167],[68726.7,0.004],[68726.8,0.014],[68728.0,0.004]]]
["binance-futures","BTCUSDT",1771200042818,[[68724.7,0.002],[68724.6,0.002],[68724.5,0.004],[68724.2,0.002],[68723.1,0.008]],[[68724.8,13.168],[68724.9,4.978],[68725.0,0.002],[68725.1,1.25],[68725.2,0.005]]]
["binance-futures","BTCUSDT",1771200042870,[],[[68722.2,7.648],[68722.3,0.004],[68722.5,0.002],[68722.6,0.002],[68722.7,6.473]]]
["binance-futures","BTCUSDT",1771200042922,[[68722.1,0.196],[68718.4,0.036],[68718.3,0.002],[68713.5,0.088],[68713.4,0.108]],[[68722.2,7.114],[68722.3,0.004],[68722.5,0.002],[68722.6,1.613],[68722.7,0.184]]]
["binance-futures","BTCUSDT",1771200042974,[[68722.1,0.199],[68718.4,0.036],[68718.3,0.002],[68717.2,0.002],[68714.8,0.079]],[[68722.2,7.445],[68722.3,0.004],[68722.5,0.004],[68722.6,0.033],[68722.7,0.181]]]
["binance-futures","BTCUSDT",1771200043026,[[68721.1,0.621],[68720.8,0.004],[68719.6,0.016],[68718.4,0.007],[68718.3,0.002]],[[68721.2,9.4],[68721.9,0.972],[68722.1,1.349],[68722.2,0.183],[68722.3,0.004]]]
["binance-futures","BTCUSDT",1771200043078,[[68719.9,0.036],[68719.8,0.004],[68719.7,0.002],[68719.6,0.002],[68718.7,0.002]],[[68720.0,10.585],[68720.1,7.834],[68720.2,0.002],[68720.4,0.274],[68720.5,0.923]]]
["binance-futures","BTCUSDT",1771200043130,[[68719.9,0.043],[68719.8,0.004],[68719.6,0.002],[68719.3,0.002],[68718.7,0.004]],[[68720.0,10.715],[68720.1,0.002],[68720.2,0.002],[68720.3,0.002],[68720.4,0.091]]]
["binance-futures","BTCUSDT",1771200043180,[[68719.9,0.32],[68719.8,0.004],[68719.6,0.002],[68719.3,0.002],[68718.7,0.002]],[[68720.0,10.279],[68720.1,0.009],[68720.3,0.002],[68720.4,0.091],[68720.8,0.002]]]
["binance-futures","BTCUSDT",1771200043234,[[68719.9,0.171],[68719.8,0.004],[68719.6,0.002],[68719.3,0.002],[68718.7,0.002]],[[68720.0,10.007],[68720.1,0.009],[68720.3,0.002],[68720.4,0.088],[68720.8,0.002]]]
["binance-futures","BTCUSDT",1771200043286,[[68719.9,0.262],[68719.8,0.004],[68719.6,0.002],[68719.3,0.002],[68718.7,0.002]],[[68720.0,9.792],[68720.1,0.011],[68720.3,0.002],[68720.4,0.088],[68720.8,0.002]]]
["binance-futures","BTCUSDT",1771200043338,[[68719.9,0.272],[68719.8,0.004],[68719.6,0.002],[68719.3,0.002],[68718.7,0.002]],[[68720.0,9.796],[68720.1,0.011],[68720.3,0.002],[68720.4,0.088],[68720.8,0.002]]]
["binance-futures","BTCUSDT",1771200043390,[[68719.9,0.216],[68719.8,0.004],[68719.6,0.002],[68719.3,0.002],[68718.7,0.002]],[[68720.0,9.799],[68720.1,0.011],[68720.3,0.002],[68720.4,0.088],[68720.8,0.002]]]
["binance-futures","BTCUSDT",1771200043440,[[68719.9,0.312],[68719.8,0.004],[68719.6,0.002],[68719.3,0.002],[68718.7,0.002]],[[68720.0,9.786],[68720.1,0.011],[68720.3,0.002],[68720.4,0.088],[68720.8,0.002]]]
["binance-futures","BTCUSDT",1771200043492,[[68719.9,0.457],[68719.8,0.004],[68719.6,0.002],[68719.3,0.002],[68718.7,0.002]],[[68720.0,9.789],[68720.1,0.011],[68720.3,0.002],[68720.4,0.088],[68720.8,0.002]]]
["binance-futures","BTCUSDT",1771200043544,[[68719.9,0.543],[68719.8,0.004],[68719.6,0.002],[68719.3,0.002],[68718.7,0.004]],[[68720.0,9.511],[68720.1,0.011],[68720.3,0.002],[68720.4,0.088],[68720.8,0.002]]]
["binance-futures","BTCUSDT",1771200043598,[[68719.9,0.543],[68719.8,0.004],[68719.6,0.002],[68719.3,0.002],[68718.7,0.004]],[[68720.0,9.112],[68720.1,0.011],[68720.3,0.002],[68720.4,0.088],[68720.8,0.002]]]
["binance-futures","BTCUSDT",1771200043650,[[68719.9,0.543],[68719.8,0.004],[68719.6,0.002],[68719.3,0.002],[68718.7,0.004]],[[68720.0,9.11],[68720.1,0.011],[68720.3,0.002],[68720.4,0.088],[68720.8,0.002]]]
["binance-futures","BTCUSDT",1771200043701,[[68719.9,0.543],[68719.8,0.004],[68719.6,0.002],[68718.7,0.004]],[[68720.0,9.11],[68720.1,0.011],[68720.3,0.002],[68720.4,0.088],[68720.8,0.002]]]
["binance-futures","BTCUSDT",1771200043752,[[68719.9,0.065],[68719.8,0.004],[68719.6,0.002],[68718.7,0.004],[68712.4,0.065]],[[68720.0,9.366],[68720.1,0.011],[68720.3,0.002],[68720.4,0.09],[68720.8,0.002]]]
["binance-futures","BTCUSDT",1771200043804,[[68719.9,0.065],[68719.8,0.004],[68719.6,0.002],[68718.7,0.004],[68717.6,0.002]],[[68720.0,9.366],[68720.1,0.011],[68720.3,0.002],[68720.4,0.09],[68720.8,0.002]]]
["binance-futures","BTCUSDT",1771200043856,[[68719.9,0.067],[68719.8,0.004],[68719.6,0.002],[68718.7,0.004],[68718.6,0.002]],[[68720.0,9.332],[68720.1,0.011],[68720.3,0.002],[68720.4,0.09],[68720.8,0.002]]]
["binance-futures","BTCUSDT",1771200043910,[[68719.9,7.284],[68719.8,0.808],[68719.6,0.802],[68719.2,0.802],[68718.7,0.002]],[[68720.0,0.567],[68720.1,0.009],[68720.3,0.002],[68720.4,0.004],[68720.8,0.002]]]
["binance-futures","BTCUSDT",1771200043961,[[68719.9,6.768],[68719.8,0.808],[68719.7,1.074],[68719.6,0.802],[68719.3,0.002]],[[68720.0,0.565],[68720.1,0.007],[68720.4,0.088],[68720.8,0.002],[68722.0,0.004]]]
["binance-futures","BTCUSDT",1771200044013,[[68719.9,6.76],[68719.8,1.244],[68719.7,0.802],[68719.6,0.802],[68719.3,0.002]],[[68720.0,0.71],[68720.1,0.007],[68720.3,0.002],[68720.4,0.088],[68720.8,0.002]]]
["binance-futures","BTCUSDT",1771200044168,[[68719.9,7.319],[68719.8,1.241],[68719.7,0.802],[68719.6,0.802],[68719.3,0.002]],[[68720.0,0.175],[68720.3,0.002],[68720.4,0.088],[68720.8,0.002],[68727.0,0.004]]]
["binance-futures","BTCUSDT",1771200044221,[[68719.9,7.069],[68719.8,1.241],[68719.7,0.802],[68719.6,0.802],[68719.3,0.002]],[[68720.0,0.568],[68720.3,0.002],[68720.4,0.088],[68720.8,0.002],[68727.0,0.004]]]
["binance-futures","BTCUSDT",1771200044274,[[68719.9,7.069],[68719.8,1.244],[68719.7,0.802],[68719.6,0.802],[68719.3,0.002]],[[68720.0,0.71],[68720.3,0.002],[68720.4,0.088],[68720.8,0.002],[68727.0,0.004]]]
["binance-futures","BTCUSDT",1771200044481,[[68719.9,7.067],[68719.8,1.246],[68719.7,0.802],[68719.6,0.804],[68719.3,0.002]],[[68720.0,0.763],[68720.3,0.002],[68720.4,0.088],[68720.8,0.002],[68724.7,0.038]]]
["binance-futures","BTCUSDT",1771200044532,[[68719.9,6.777],[68719.8,1.246],[68719.7,0.802],[68719.6,0.804],[68719.3,0.002]],[[68720.0,0.763],[68720.3,0.002],[68720.4,0.088],[68720.8,0.002],[68724.7,0.038]]]
["binance-futures","BTCUSDT",1771200044636,[[68719.9,6.777],[68719.8,1.246],[68719.7,0.802],[68719.6,0.804],[68719.3,0.002]],[[68720.0,0.763],[68720.3,0.002],[68720.4,0.088],[68720.8,0.002],[68721.9,0.002]]]
["binance-futures","BTCUSDT",1771200044689,[[68719.9,6.777],[68719.8,1.246],[68719.7,0.802],[68719.6,0.804],[68719.3,0.002]],[[68720.0,0.763],[68720.3,0.002],[68720.4,0.088],[68720.8,0.002],[68721.3,0.007]]]
["binance-futures","BTCUSDT",1771200044741,[[68719.9,6.777],[68719.8,1.246],[68719.7,0.802],[68719.6,0.804],[68719.3,0.002]],[[68720.0,0.621],[68720.3,0.002],[68720.4,0.088],[68720.8,0.002],[68721.3,0.007]]]
["binance-futures","BTCUSDT",1771200045002,[[68719.9,6.705],[68719.8,1.246],[68719.7,0.802],[68719.6,0.804],[68719.3,0.002]],[[68720.0,0.621],[68720.3,0.002],[68720.4,0.088],[68720.8,0.002],[68721.3,0.007]]]
["binance-futures","BTCUSDT",1771200045106,[[68719.9,6.64],[68719.8,1.246],[68719.7,0.802],[68719.6,0.804],[68719.3,0.002]],[[68720.0,0.688],[68720.3,0.002],[68720.4,0.088],[68720.8,0.002],[68721.3,0.007]]]
["binance-futures","BTCUSDT",1771200045158,[[68719.9,3.009],[68719.8,0.81],[68719.7,0.802],[68719.6,0.804],[68719.3,0.002]],[[68720.0,2.043],[68720.1,0.002],[68720.3,0.028],[68720.4,0.088],[68720.8,0.002]]]
["binance-futures","BTCUSDT",1771200045210,[[68719.9,1.215],[68719.8,0.808],[68719.7,0.802],[68719.6,0.804],[68719.3,0.002]],[[68720.0,2.043],[68720.1,0.002],[68720.2,0.002],[68720.3,0.028],[68720.4,0.088]]]
["binance-futures","BTCUSDT",1771200045262,[[68719.9,0.942],[68719.8,0.806],[68719.7,0.802],[68719.6,0.804],[68719.3,0.002]],[[68720.0,2.065],[68720.1,0.002],[68720.2,0.002],[68720.3,0.004],[68720.4,0.09]]]
["binance-futures","BTCUSDT",1771200045312,[[68719.9,0.942],[68719.8,0.806],[68719.7,0.802],[68719.6,0.804],[68719.3,0.002]],[[68720.0,2.079],[68720.1,0.002],[68720.3,0.004],[68720.4,0.09],[68724.6,0.008]]]
["binance-futures","BTCUSDT",1771200045365,[[68719.9,0.94],[68719.8,0.806],[68719.7,0.802],[68719.6,0.804],[68719.3,0.002]],[[68720.0,2.079],[68720.1,0.002],[68720.3,0.028],[68720.4,0.09],[68724.6,0.008]]]
["binance-futures","BTCUSDT",1771200045417,[[68719.9,0.94],[68719.8,0.806],[68719.7,0.802],[68719.6,0.804],[68719.3,0.002]],[[68720.0,2.079],[68720.1,0.002],[68720.2,0.002],[68720.3,0.028],[68720.4,0.09]]]
["binance-futures","BTCUSDT",1771200045520,[[68719.9,0.94],[68719.8,0.806],[68719.7,0.802],[68719.6,0.804],[68719.3,0.002]],[[68720.0,2.081],[68720.1,0.002],[68720.2,0.002],[68720.3,0.028],[68720.4,0.09]]]
["binance-futures","BTCUSDT",1771200045676,[[68719.9,0.946],[68719.8,0.806],[68719.7,0.802],[68719.6,0.804],[68719.3,0.002]],[[68720.0,2.162],[68720.1,0.002],[68720.2,0.002],[68720.3,0.028],[68720.4,0.09]]]
["binance-futures","BTCUSDT",1771200045730,[],[[68716.1,5.038],[68716.3,6.7],[68716.6,0.006],[68716.8,2.832],[68716.9,0.111]]]
["binance-futures","BTCUSDT",1771200045782,[[68713.5,0.037],[68713.1,0.002],[68712.8,0.004],[68712.5,0.004],[68712.4,0.004]],[[68713.6,10.693],[68713.7,0.002],[68713.8,1.25],[68713.9,10.99],[68714.0,0.275]]]
["binance-futures","BTCUSDT",1771200045834,[[68713.5,0.037],[68713.1,0.002],[68713.0,0.003],[68712.8,0.002],[68712.5,0.002]],[[68713.6,10.455],[68713.7,0.004],[68713.8,2.18],[68713.9,0.183],[68714.0,0.002]]]
["binance-futures","BTCUSDT",1771200045886,[[68713.5,2.293],[68713.1,0.002],[68713.0,0.003],[68712.8,0.002],[68712.5,0.002]],[[68713.6,3.551],[68713.7,0.947],[68713.8,0.002],[68713.9,0.181],[68714.0,0.002]]]
["binance-futures","BTCUSDT",1771200045938,[[68713.5,2.293],[68713.1,0.002],[68713.0,0.003],[68712.8,0.002],[68712.5,0.004]],[[68713.6,2.415],[68713.7,0.033],[68713.8,0.002],[68713.9,0.181],[68714.0,0.002]]]
["binance-futures","BTCUSDT",1771200045990,[[68713.5,3.85],[68713.0,0.003],[68712.8,0.002],[68712.5,0.004]],[[68713.6,1.614],[68713.7,0.033],[68713.8,0.002],[68713.9,0.181],[68714.0,0.002]]]
["binance-futures","BTCUSDT",1771200046042,[[68713.5,3.989],[68713.0,0.003],[68712.8,0.002],[68712.5,0.004],[68712.0,0.01]],[[68713.6,1.483],[68713.7,0.002],[68713.8,0.002],[68714.0,0.002],[68714.7,0.042]]]
["binance-futures","BTCUSDT",1771200046094,[[68713.5,3.989],[68713.0,0.003],[68712.8,0.002],[68712.5,0.044],[68712.0,0.01]],[[68713.6,1.483],[68713.7,0.002],[68714.0,0.002],[68714.6,0.004],[68714.7,0.004]]]
["binance-futures","BTCUSDT",1771200046146,[[68713.5,3.989],[68713.0,0.003],[68712.8,0.002],[68712.6,0.002],[68712.5,0.044]],[[68713.6,1.625],[68713.7,0.002],[68714.0,0.002],[68714.6,0.002],[68714.7,0.004]]]
["binance-futures","BTCUSDT",1771200046196,[[68713.5,3.924],[68713.0,0.003],[68712.8,0.002],[68712.6,0.002],[68712.5,0.004]],[[68713.6,1.327],[68713.7,0.002],[68714.0,0.002],[68714.6,0.002],[68714.7,0.042]]]
["binance-futures","BTCUSDT",1771200046250,[[68713.5,3.924],[68713.0,0.003],[68712.9,0.002],[68712.8,0.002],[68712.5,0.004]],[[68713.6,1.264],[68713.7,0.002],[68714.0,0.002],[68714.6,0.004],[68714.7,0.042]]]
["binance-futures","BTCUSDT",1771200046301,[[68713.5,3.924],[68713.0,0.003],[68712.9,0.002],[68712.8,0.002],[68712.5,0.004]],[[68713.6,1.744],[68713.7,0.002],[68714.0,0.002],[68714.6,0.004],[68714.7,0.042]]]
["binance-futures","BTCUSDT",1771200046354,[[68713.5,3.924],[68713.0,0.003],[68712.9,0.002],[68712.8,0.002],[68712.5,0.004]],[[68713.6,1.602],[68713.7,0.002],[68714.0,0.002],[68714.6,0.004],[68714.7,0.042]]]
["binance-futures","BTCUSDT",1771200046510,[[68713.5,3.969],[68713.0,0.003],[68712.9,0.002],[68712.8,0.002],[68712.5,0.039]],[[68713.6,1.608],[68713.7,0.002],[68714.0,0.002],[68714.6,0.004],[68714.7,0.004]]]
["binance-futures","BTCUSDT",1771200046562,[[68713.5,3.948],[68713.4,0.004],[68713.0,0.003],[68712.9,0.002],[68712.8,0.002]],[[68713.6,1.608],[68713.7,0.002],[68714.0,0.002],[68714.6,0.002],[68714.7,0.004]]]
["binance-futures","BTCUSDT",1771200046612,[[68713.5,3.948],[68713.4,0.004],[68713.0,0.003],[68712.9,0.002],[68712.8,0.002]],[[68713.6,1.407],[68713.7,0.002],[68714.0,0.002],[68714.6,0.002],[68714.7,0.042]]]
["binance-futures","BTCUSDT",1771200046665,[[68713.5,3.967],[68713.4,0.004],[68713.0,0.003],[68712.9,0.002],[68712.8,0.002]],[[68713.6,1.407],[68713.7,0.002],[68714.0,0.002],[68714.6,0.004],[68714.7,0.042]]]
["binance-futures","BTCUSDT",1771200046820,[[68713.5,3.804],[68713.4,0.004],[68713.0,0.003],[68712.9,0.002],[68712.8,0.002]],[[68713.6,1.856],[68713.7,0.002],[68714.0,0.002],[68714.6,0.004],[68714.7,0.042]]]
["binance-futures","BTCUSDT",1771200046874,[[68713.5,3.815],[68713.4,0.804],[68713.3,0.803],[68713.0,0.803],[68712.9,0.002]],[[68713.6,0.672],[68713.7,0.002],[68714.0,0.002],[68714.6,0.004],[68714.7,0.004]]]
["binance-futures","BTCUSDT",1771200046926,[[68713.5,3.818],[68713.4,1.073],[68713.3,0.803],[68713.1,0.002],[68713.0,0.803]],[[68713.6,1.208],[68713.7,0.002],[68714.0,0.002],[68714.6,0.002],[68714.7,0.002]]]
["binance-futures","BTCUSDT",1771200046978,[[68713.5,4.321],[68713.4,1.073],[68713.3,0.803],[68713.1,0.802],[68713.0,0.803]],[[68713.6,0.25],[68713.7,0.002],[68714.0,0.002],[68714.6,0.002],[68714.7,0.002]]]
["binance-futures","BTCUSDT",1771200047028,[[68713.5,3.818],[68713.4,1.073],[68713.3,0.803],[68713.2,0.802],[68713.1,0.802]],[[68713.6,0.253],[68713.7,0.002],[68714.0,0.002],[68714.6,0.002],[68714.7,0.002]]]
["binance-futures","BTCUSDT",1771200047082,[[68713.5,4.331],[68713.4,1.073],[68713.3,0.805],[68713.2,0.802],[68713.1,0.803]],[[68713.6,0.253],[68713.7,0.002],[68714.0,0.002],[68714.6,0.002],[68714.7,0.002]]]
["binance-futures","BTCUSDT",1771200047134,[[68713.5,3.748],[68713.4,1.073],[68713.3,0.805],[68713.2,0.802],[68713.1,0.8]],[[68713.6,0.971],[68713.7,0.002],[68714.0,0.002],[68714.6,0.002],[68714.7,0.002]]]
["binance-futures","BTCUSDT",1771200047184,[[68713.5,3.786],[68713.4,1.073],[68713.3,0.805],[68713.2,0.802],[68713.1,0.8]],[[68713.6,0.978],[68713.7,0.002],[68714.0,0.002],[68714.6,0.002],[68714.7,0.002]]]
["binance-futures","BTCUSDT",1771200047238,[[68713.5,3.786],[68713.4,1.073],[68713.3,0.805],[68713.2,0.802],[68713.1,0.803]],[[68713.6,1.331],[68713.7,0.004],[68714.0,0.002],[68714.6,0.002],[68714.7,0.002]]]
["binance-futures","BTCUSDT",1771200047342,[[68713.5,2.946],[68713.4,0.806],[68713.3,0.805],[68713.2,0.802],[68713.1,0.8]],[[68713.6,1.331],[68713.7,0.004],[68714.0,0.002],[68714.6,0.002],[68714.7,0.002]]]
["binance-futures","BTCUSDT",1771200047394,[[68713.5,2.403],[68713.4,0.806],[68713.3,0.805],[68713.2,0.802],[68713.1,0.8]],[[68713.6,2.056],[68713.7,0.004],[68714.0,0.002],[68714.6,0.002],[68714.7,0.002]]]
["binance-futures","BTCUSDT",1771200047498,[[68713.5,2.399],[68713.4,0.806],[68713.3,0.805],[68713.2,0.802],[68713.1,0.8]],[[68713.6,2.056],[68713.7,0.004],[68714.0,0.002],[68714.6,0.002],[68714.7,0.002]]]
["binance-futures","BTCUSDT",1771200047550,[[68713.5,2.464],[68713.4,0.806],[68713.3,0.805],[68713.2,0.802],[68713.1,0.8]],[[68713.6,2.056],[68713.7,0.004],[68714.0,0.002],[68714.6,0.002],[68714.7,0.002]]]
["binance-futures","BTCUSDT",1771200047601,[[68713.5,2.464],[68713.4,0.806],[68713.3,0.805],[68713.2,0.802],[68713.1,0.8]],[[68713.6,1.798],[68713.7,0.004],[68714.0,0.002],[68714.6,0.002],[68714.7,0.002]]]
["binance-futures","BTCUSDT",1771200047654,[[68713.5,2.399],[68713.4,0.806],[68713.3,0.805],[68713.2,0.802],[68713.1,0.8]],[[68713.6,1.798],[68713.7,0.004],[68714.0,0.002],[68714.6,0.002],[68714.7,0.002]]]
["binance-futures","BTCUSDT",1771200047756,[[68713.5,2.463],[68713.4,0.806],[68713.3,0.805],[68713.2,0.802],[68713.1,0.8]],[[68713.6,1.798],[68713.7,0.004],[68714.0,0.002],[68714.6,0.002],[68714.7,0.002]]]
["binance-futures","BTCUSDT",1771200047808,[[68713.5,2.399],[68713.4,0.806],[68713.3,0.805],[68713.2,0.802],[68713.1,0.8]],[[68713.6,1.798],[68713.7,0.004],[68714.0,0.002],[68714.6,0.002],[68714.7,0.002]]]
["binance-futures","BTCUSDT",1771200047862,[[68713.5,2.399],[68713.4,0.806],[68713.3,0.805],[68713.2,0.802],[68713.1,0.8]],[[68713.6,1.866],[68713.7,0.004],[68714.0,0.002],[68714.6,0.002],[68714.7,0.002]]]
["binance-futures","BTCUSDT",1771200047914,[[68713.5,2.399],[68713.4,0.806],[68713.3,0.805],[68713.2,0.802],[68713.1,0.8]],[[68713.6,1.866],[68713.7,0.004],[68714.0,0.002],[68714.6,0.002],[68714.7,0.002]]]
["binance-futures","BTCUSDT",1771200048122,[[68713.5,2.399],[68713.4,0.806],[68713.3,0.805],[68713.2,0.802],[68713.1,0.8]],[[68713.6,1.823],[68713.7,0.006],[68714.0,0.002],[68714.6,0.002],[68714.7,0.002]]]
["binance-futures","BTCUSDT",1771200048226,[[68713.5,2.399],[68713.4,0.806],[68713.3,0.805],[68713.2,0.802],[68713.1,0.8]],[[68713.6,1.016],[68713.7,0.004],[68714.0,0.002],[68714.6,0.002],[68714.7,0.002]]]
["binance-futures","BTCUSDT",1771200048382,[[68713.5,2.392],[68713.4,0.806],[68713.3,0.805],[68713.2,0.802],[68713.1,0.8]],[[68713.6,1.016],[68713.7,0.006],[68714.0,0.002],[68714.6,0.002],[68714.7,0.002]]]
["binance-futures","BTCUSDT",1771200048432,[[68713.5,2.392],[68713.4,0.806],[68713.3,0.805],[68713.2,0.802],[68713.1,0.8]],[[68713.6,1.059],[68713.7,0.006],[68714.0,0.002],[68714.6,0.002],[68714.7,0.002]]]
["binance-futures","BTCUSDT",1771200048484,[[68713.5,2.392],[68713.4,0.806],[68713.3,0.805],[68713.2,0.802],[68713.1,0.8]],[[68713.6,1.139],[68713.7,0.006],[68714.0,0.002],[68714.3,0.004],[68714.4,0.082]]]
["binance-futures","BTCUSDT",1771200048537,[[68713.5,2.399],[68713.4,0.808],[68713.3,0.805],[68713.2,0.804],[68713.1,0.8]],[[68713.6,1.139],[68713.7,0.006],[68714.0,0.002],[68714.3,0.037],[68714.4,0.082]]]
["binance-futures","BTCUSDT",1771200048588,[[68713.5,2.399],[68713.4,0.808],[68713.3,0.805],[68713.2,0.804],[68713.1,0.8]],[[68713.6,1.139],[68713.7,0.006],[68714.0,0.002],[68714.2,0.002],[68714.3,0.037]]]
["binance-futures","BTCUSDT",1771200048642,[[68713.5,2.399],[68713.4,0.808],[68713.3,0.805],[68713.2,0.804],[68713.1,0.8]],[[68713.6,1.619],[68713.7,0.006],[68714.0,0.002],[68714.2,0.002],[68714.3,0.037]]]
["binance-futures","BTCUSDT",1771200048694,[[68713.5,2.25],[68713.4,0.808],[68713.3,0.805],[68713.2,0.804],[68713.1,0.8]],[[68713.6,1.804],[68713.7,0.004],[68714.0,0.002],[68714.2,0.002],[68714.3,0.037]]]
["binance-futures","BTCUSDT",1771200048746,[[68713.5,0.197],[68713.4,0.006],[68713.3,0.005],[68713.2,0.004]],[[68713.6,2.278],[68713.7,0.004],[68714.0,0.002],[68714.2,0.002],[68714.3,0.037]]]
["binance-futures","BTCUSDT",1771200048798,[[68713.5,0.18],[68713.4,0.004],[68713.3,0.003],[68713.2,0.002],[68712.1,0.002]],[[68713.6,2.581],[68713.7,0.004],[68714.0,0.002],[68714.1,0.002],[68714.2,0.002]]]
["binance-futures","BTCUSDT",1771200048850,[[68713.5,0.138],[68713.4,0.004],[68713.3,0.003],[68713.2,0.002],[68712.1,0.002]],[[68713.6,4.601],[68713.7,0.006],[68714.0,0.002],[68714.1,0.002],[68714.2,0.002]]]
["binance-futures","BTCUSDT",1771200048952,[[68713.5,0.138],[68713.4,0.004],[68713.3,0.003],[68713.2,0.002],[68712.1,0.002]],[[68713.6,4.111],[68713.7,0.006],[68714.0,0.002],[68714.1,0.002],[68714.2,0.002]]]
["binance-futures","BTCUSDT",1771200049006,[[68713.5,0.121],[68713.4,0.004],[68713.3,0.003],[68713.2,0.002],[68712.1,0.002]],[[68713.6,4.332],[68713.7,0.006],[68714.0,0.002],[68714.1,0.002],[68714.2,0.002]]]
["binance-futures","BTCUSDT",1771200049109,[[68713.5,0.121],[68713.4,0.004],[68713.3,0.003],[68713.2,0.002],[68712.1,0.002]],[[68713.6,4.333],[68713.7,0.006],[68714.0,0.002],[68714.1,0.004],[68714.2,0.002]]]
["binance-futures","BTCUSDT",1771200049161,[[68713.5,0.121],[68713.4,0.004],[68713.3,0.003],[68713.2,0.002],[68712.1,0.002]],[[68713.6,4.068],[68713.7,0.006],[68714.0,0.002],[68714.1,0.004],[68714.2,0.002]]]
["binance-futures","BTCUSDT",1771200049212,[[68713.5,0.121],[68713.4,0.004],[68713.3,0.003],[68713.2,0.002],[68712.1,0.002]],[[68713.6,4.321],[68713.7,0.006],[68714.0,0.002],[68714.1,0.004],[68714.2,0.002]]]
["binance-futures","BTCUSDT",1771200049266,[[68713.5,0.121],[68713.4,0.004],[68713.3,0.003],[68713.2,0.002],[68712.1,0.002]],[[68713.6,4.327],[68713.7,0.006],[68714.0,0.002],[68714.1,0.004],[68714.2,0.002]]]
["binance-futures","BTCUSDT",1771200049318,[[68713.5,0.121],[68713.4,0.004],[68713.3,0.003],[68713.2,0.002],[68712.1,0.002]],[[68713.6,4.587],[68713.7,0.006],[68714.0,0.002],[68714.1,0.004],[68714.2,0.002]]]
["binance-futures","BTCUSDT",1771200049367,[],[[68711.0,11.271],[68711.1,0.002],[68711.8,0.788],[68711.9,6.954],[68712.0,1.336]]]
["binance-futures","BTCUSDT",1771200049422,[[68710.6,0.881],[68710.2,0.002],[68709.6,0.02],[68706.5,0.011],[68705.9,0.023]],[[68710.7,8.497],[68710.8,0.503],[68710.9,0.002],[68711.0,0.051],[68711.1,0.004]]]
["binance-futures","BTCUSDT",1771200049474,[[68707.7,0.554],[68707.2,0.002],[68706.9,0.002],[68706.7,0.002],[68706.6,0.002]],[[68707.8,6.225],[68707.9,0.547],[68709.0,0.004],[68709.2,0.002],[68709.4,0.004]]]
["binance-futures","BTCUSDT",1771200049526,[[68707.7,0.689],[68707.2,0.002],[68706.9,0.002],[68706.7,0.002]],[[68707.8,5.747],[68707.9,0.002],[68709.0,0.004],[68709.2,0.002],[68709.4,0.004]]]
["binance-futures","BTCUSDT",1771200049576,[[68707.7,0.679],[68707.2,0.002],[68706.9,0.002],[68706.7,0.002],[68705.7,0.004]],[[68707.8,5.634],[68707.9,0.002],[68708.0,0.08],[68708.8,0.08],[68709.0,0.004]]]
["binance-futures","BTCUSDT",1771200049630,[[68707.7,0.735],[68707.3,0.004],[68707.2,0.002],[68706.9,0.002],[68706.7,0.002]],[[68707.8,5.596],[68707.9,0.002],[68708.0,0.08],[68708.7,0.002],[68708.8,0.08]]]
["binance-futures","BTCUSDT",1771200049681,[[68707.7,0.735],[68707.3,0.004],[68707.2,0.002],[68706.9,0.002],[68706.7,0.002]],[[68707.8,5.606],[68707.9,0.002],[68708.0,0.08],[68708.7,0.002],[68708.8,0.08]]]
["binance-futures","BTCUSDT",1771200049732,[[68707.7,0.89],[68707.3,0.004],[68707.2,0.002],[68707.0,0.007],[68706.9,0.002]],[[68707.8,5.386],[68707.9,0.002],[68708.0,0.08],[68708.7,0.002],[68708.8,0.08]]]
["binance-futures","BTCUSDT",1771200049786,[[68707.7,1.197],[68707.6,0.002],[68707.3,0.004],[68707.2,0.002],[68707.0,0.007]],[[68707.8,5.166],[68707.9,0.033],[68708.0,0.08],[68708.7,0.002],[68708.8,0.08]]]
["binance-futures","BTCUSDT",1771200049838,[[68707.7,1.807],[68707.6,0.002],[68707.3,0.004],[68707.2,0.002],[68707.0,0.007]],[[68707.8,4.797],[68707.9,0.033],[68708.0,0.08],[68708.7,0.002],[68708.8,0.08]]]
["binance-futures","BTCUSDT",1771200049889,[[68707.7,2.974],[68707.6,0.004],[68707.3,0.004],[68707.2,0.002],[68707.0,0.007]],[[68707.8,3.528],[68707.9,0.033],[68708.0,0.08],[68708.7,0.002],[68708.8,0.08]]]
["binance-futures","BTCUSDT",1771200049940,[[68707.7,2.971],[68707.6,0.004],[68707.3,0.004],[68707.2,0.002],[68707.0,0.007]],[[68707.8,3.2],[68707.9,0.033],[68708.0,0.08],[68708.7,0.002],[68708.8,0.08]]]
["binance-futures","BTCUSDT",1771200049992,[[68707.7,2.971],[68707.6,0.004],[68707.3,0.004],[68707.2,0.002],[68707.0,0.007]],[[68707.8,3.103],[68707.9,0.033],[68708.0,0.08],[68708.7,0.002],[68708.8,0.08]]]
["binance-futures","BTCUSDT",1771200050046,[[68707.7,2.865],[68707.6,0.004],[68707.3,0.004],[68707.2,0.002],[68707.0,0.007]],[[68707.8,2.976],[68707.9,0.033],[68708.0,0.08],[68708.7,0.002],[68708.8,0.08]]]
["binance-futures","BTCUSDT",1771200050098,[[68707.7,2.543],[68707.6,0.002],[68707.3,0.004],[68707.2,0.002],[68707.0,0.007]],[[68707.8,3.029],[68707.9,0.033],[68708.0,0.08],[68708.7,0.002],[68708.8,0.08]]]
["binance-futures","BTCUSDT",1771200050150,[[68707.7,2.405],[68707.6,0.002],[68707.3,0.004],[68707.2,0.002],[68707.0,0.007]],[[68707.8,3.027],[68707.9,0.033],[68708.0,0.08],[68708.7,0.002],[68708.8,0.08]]]
["binance-futures","BTCUSDT",1771200050202,[[68707.7,0.199],[68707.3,0.004],[68707.2,0.002],[68707.0,0.007]],[[68707.8,3.249],[68707.9,0.033],[68708.0,0.08],[68708.7,0.002],[68708.8,0.08]]]
["binance-futures","BTCUSDT",1771200050253,[[68707.7,0.101],[68707.3,0.004],[68707.2,0.002],[68707.0,0.007],[68706.7,0.004]],[[68707.8,4.14],[68707.9,0.033],[68708.0,0.08],[68708.7,0.002],[68708.8,0.08]]]
["binance-futures","BTCUSDT",1771200050306,[],[[68705.8,4.003],[68706.0,5.199],[68706.1,6.674],[68706.2,0.002],[68706.4,0.003]]]
["binance-futures","BTCUSDT",1771200050358,[[68704.5,0.606],[68704.3,0.002],[68704.2,0.002],[68703.4,0.006],[68703.3,0.002]],[[68704.6,6.462],[68704.7,0.002],[68705.1,0.516],[68705.2,0.002],[68705.6,5.491]]]
["binance-futures","BTCUSDT",1771200050410,[[68704.5,1.006],[68704.3,0.002],[68703.3,0.002]],[[68704.6,6.112],[68704.7,0.002],[68704.8,0.003],[68705.0,0.007],[68705.1,0.472]]]
["binance-futures","BTCUSDT",1771200050462,[[68704.5,2.557],[68704.3,0.002],[68703.3,0.002],[68702.6,0.006],[68701.0,0.014]],[[68704.6,5.381],[68704.7,0.002],[68705.0,0.007],[68705.1,0.183],[68705.4,0.002]]]
["binance-futures","BTCUSDT",1771200050513,[[68704.5,2.56],[68704.3,0.002],[68703.3,0.002],[68702.8,0.004],[68702.7,0.031]],[[68704.6,5.298],[68704.7,0.002],[68704.8,0.08],[68705.0,0.007],[68705.1,0.183]]]
["binance-futures","BTCUSDT",1771200050617,[[68704.5,1.088],[68704.3,0.002],[68703.3,0.002],[68702.8,0.004],[68702.7,0.031]],[[68704.6,4.612],[68704.7,0.002],[68704.8,0.08],[68705.0,0.007],[68705.1,0.183]]]
["binance-futures","BTCUSDT",1771200050668,[[68704.5,1.088],[68704.3,0.002],[68703.3,0.002],[68702.8,0.004],[68702.7,0.031]],[[68704.6,4.127],[68704.7,0.044],[68704.8,0.08],[68705.0,0.007],[68705.1,0.183]]]
["binance-futures","BTCUSDT",1771200050722,[[68704.5,1.088],[68704.3,0.002],[68703.3,0.002],[68702.8,0.004],[68702.7,0.031]],[[68704.6,4.133],[68704.7,0.066],[68704.8,0.08],[68705.0,0.007],[68705.1,0.183]]]
["binance-futures","BTCUSDT",1771200050773,[[68704.5,1.119],[68704.3,0.002],[68703.3,0.002],[68702.8,0.004]],[[68704.6,4.133],[68704.7,0.066],[68704.8,0.08],[68705.0,0.004],[68705.1,0.183]]]
["binance-futures","BTCUSDT",1771200050826,[[68704.5,1.261],[68704.3,0.002],[68703.9,0.006],[68703.3,0.002],[68702.8,0.002]],[[68704.6,4.135],[68704.7,0.066],[68704.8,0.08],[68705.0,0.004],[68705.1,0.183]]]
["binance-futures","BTCUSDT",1771200050876,[[68704.5,1.543],[68704.3,0.002],[68703.9,0.006],[68703.6,0.002],[68703.3,0.002]],[[68704.6,4.135],[68704.7,0.066],[68704.8,0.08],[68705.0,0.004],[68705.1,0.183]]]
["binance-futures","BTCUSDT",1771200050930,[[68703.6,0.002],[68703.3,0.002]],[[68703.9,10.372],[68704.0,5.309],[68704.1,3.473],[68704.4,9.684],[68704.5,2.875]]]
["binance-futures","BTCUSDT",1771200050982,[[68699.4,0.002],[68699.1,0.006],[68699.0,0.004],[68698.0,0.006],[68697.7,0.033]],[[68699.8,1.201],[68699.9,0.543],[68700.1,0.543],[68700.2,1.102],[68700.4,0.543]]]
["binance-futures","BTCUSDT",1771200051034,[[68698.0,0.004],[68697.9,0.002],[68697.8,0.002],[68697.7,0.004]],[[68698.2,4.083],[68698.3,2.798],[68698.4,0.297],[68698.5,0.471],[68698.6,12.452]]]
["binance-futures","BTCUSDT",1771200051086,[[68696.2,0.014],[68696.1,0.002],[68695.5,0.002],[68695.1,0.002],[68695.0,0.011]],[[68696.3,11.876],[68696.4,1.531],[68696.6,0.12],[68696.8,0.002],[68697.0,0.002]]]
["binance-futures","BTCUSDT",1771200051137,[[68696.2,0.012],[68696.1,0.002],[68695.1,0.002],[68695.0,0.011]],[[68696.3,11.507],[68696.4,0.86],[68696.5,0.002],[68696.6,0.04],[68696.8,0.002]]]
["binance-futures","BTCUSDT",1771200051190,[[68696.2,0.015],[68696.1,0.002],[68695.1,0.002],[68695.0,0.011],[68690.3,0.153]],[[68696.3,11.267],[68696.4,0.86],[68696.5,0.002],[68696.6,0.04],[68696.8,0.002]]]
["binance-futures","BTCUSDT",1771200051242,[[68696.2,0.015],[68696.1,0.002],[68695.1,0.002],[68695.0,0.011],[68691.0,0.004]],[[68696.3,11.587],[68696.4,0.86],[68696.5,0.002],[68696.6,0.04],[68696.8,0.002]]]
["binance-futures","BTCUSDT",1771200051294,[[68695.2,0.535],[68695.1,0.002],[68695.0,0.011],[68692.8,0.036],[68691.5,0.029]],[[68695.3,9.311],[68695.7,1.029],[68695.9,0.382],[68696.2,4.282],[68696.3,1.677]]]
["binance-futures","BTCUSDT",1771200051345,[[68693.8,0.07],[68692.9,0.006],[68692.8,0.032],[68692.2,0.002],[68692.1,0.008]],[[68693.9,8.397],[68694.0,0.611],[68694.1,0.006],[68694.2,0.016],[68694.3,0.002]]]
["binance-futures","BTCUSDT",1771200051396,[[68693.8,0.07],[68693.6,0.004],[68692.9,0.006],[68692.8,0.032],[68692.2,0.002]],[[68693.9,8.269],[68694.0,0.035],[68694.1,0.002],[68694.9,0.004],[68695.1,0.002]]]
["binance-futures","BTCUSDT",1771200051450,[[68693.8,0.071],[68693.6,0.004],[68693.3,0.002],[68692.9,0.006],[68692.8,0.032]],[[68693.9,8.478],[68694.0,0.035],[68694.9,0.002],[68695.1,0.002],[68695.2,0.267]]]
["binance-futures","BTCUSDT",1771200051502,[],[[68689.0,5.444],[68689.1,0.002],[68690.1,0.271],[68690.2,1.076],[68690.3,0.887]]]
["binance-futures","BTCUSDT",1771200051554,[[68688.9,3.15],[68688.6,0.002],[68688.4,0.003],[68688.2,0.004],[68687.8,0.004]],[[68689.0,2.872],[68689.1,0.002],[68690.2,0.002],[68690.4,0.002],[68691.8,0.002]]]
["binance-futures","BTCUSDT",1771200051605,[[68688.9,3.15],[68688.6,0.002],[68688.4,0.003],[68688.2,0.004],[68687.8,0.004]],[[68689.0,2.872],[68689.1,0.002],[68690.2,0.002],[68690.4,0.002],[68690.5,0.004]]]
["binance-futures","BTCUSDT",1771200051658,[[68688.9,3.15],[68688.6,0.002],[68688.4,0.003],[68688.2,0.004],[68687.8,0.004]],[[68689.0,2.842],[68690.2,0.002],[68690.4,0.002],[68690.5,0.004],[68692.9,0.007]]]
["binance-futures","BTCUSDT",1771200051710,[[68688.9,3.153],[68688.6,0.002],[68688.4,0.003],[68688.2,0.004],[68687.8,0.004]],[[68689.0,2.85],[68689.1,0.002],[68690.2,0.002],[68690.4,0.002],[68690.5,0.004]]]
["binance-futures","BTCUSDT",1771200051762,[[68688.9,3.153],[68688.6,0.002],[68688.4,0.003],[68688.2,0.004],[68687.8,0.004]],[[68689.0,2.844],[68690.2,0.002],[68690.4,0.002],[68690.5,0.004],[68690.9,0.002]]]
["binance-futures","BTCUSDT",1771200051814,[[68688.9,2.991],[68688.6,0.002],[68688.4,0.003],[68688.2,0.024],[68687.8,0.004]],[[68689.0,3.196],[68689.1,0.002],[68690.2,0.002],[68690.4,0.002],[68690.5,0.004]]]
["binance-futures","BTCUSDT",1771200051864,[[68688.9,2.955],[68688.6,0.002],[68688.4,0.003],[68688.2,0.004],[68687.8,0.004]],[[68689.0,3.228],[68689.1,0.002],[68690.2,0.002],[68690.4,0.002],[68690.5,0.004]]]
["binance-futures","BTCUSDT",1771200051918,[[68688.9,4.655],[68688.7,0.002],[68688.6,0.002],[68688.4,0.003],[68688.2,0.004]],[[68689.0,3.219],[68689.1,0.002],[68690.2,0.002],[68690.4,0.002],[68690.5,0.004]]]
["binance-futures","BTCUSDT",1771200051970,[[68688.9,4.682],[68688.7,0.002],[68688.6,0.002],[68688.4,0.003],[68688.2,0.004]],[[68689.0,2.827],[68689.1,0.002],[68690.2,0.002],[68690.4,0.002],[68690.5,0.004]]]
["binance-futures","BTCUSDT",1771200052022,[[68688.9,4.692],[68688.7,0.002],[68688.6,0.002],[68688.2,0.004]],[[68689.0,1.875],[68689.5,0.002],[68689.6,0.08],[68690.2,0.002],[68690.3,0.002]]]
["binance-futures","BTCUSDT",1771200052074,[[68688.9,5.761],[68688.7,0.002],[68688.6,0.002],[68688.2,0.004],[68687.9,0.004]],[[68689.0,1.042],[68689.5,0.002],[68689.6,0.08],[68690.2,0.002],[68690.3,0.002]]]
["binance-futures","BTCUSDT",1771200052126,[[68688.9,5.936],[68688.7,0.002],[68688.6,0.002],[68688.2,0.004],[68687.9,0.004]],[[68689.0,1.432],[68689.5,0.002],[68689.6,0.08],[68690.2,0.002],[68690.3,0.002]]]
["binance-futures","BTCUSDT",1771200052176,[[68688.9,5.939],[68688.8,0.407],[68688.7,0.002],[68688.6,0.002],[68688.2,0.004]],[[68689.0,1.04],[68689.1,0.002],[68689.5,0.002],[68689.6,0.08],[68690.2,0.002]]]
["binance-futures","BTCUSDT",1771200052229,[[68688.9,5.939],[68688.8,0.407],[68688.7,0.002],[68688.6,0.002],[68688.2,0.004]],[[68689.0,1.184],[68689.1,0.002],[68689.5,0.002],[68689.6,0.082],[68690.2,0.002]]]
["binance-futures","BTCUSDT",1771200052332,[[68688.9,5.939],[68688.8,0.407],[68688.7,0.002],[68688.6,0.002],[68688.2,0.004]],[[68689.0,1.04],[68689.1,0.002],[68689.5,0.002],[68689.6,0.082],[68690.2,0.002]]]
["binance-futures","BTCUSDT",1771200052386,[[68688.9,5.915],[68688.8,0.407],[68688.7,0.002],[68688.6,0.002],[68688.2,0.004]],[[68689.0,1.04],[68689.1,0.002],[68689.5,0.002],[68689.6,0.082],[68690.2,0.002]]]
["binance-futures","BTCUSDT",1771200052438,[[68688.9,5.91],[68688.8,0.407],[68688.7,0.002],[68688.6,0.002],[68688.2,0.004]],[[68689.0,1.04],[68689.1,0.002],[68689.5,0.002],[68689.6,0.082],[68690.2,0.002]]]
["binance-futures","BTCUSDT",1771200052488,[[68688.9,5.764],[68688.8,0.407],[68688.7,0.002],[68688.6,0.002],[68688.2,0.004]],[[68689.0,1.618],[68689.1,0.002],[68689.5,0.002],[68689.6,0.082],[68690.2,0.002]]]
["binance-futures","BTCUSDT",1771200052540,[[68688.9,5.794],[68688.8,0.407],[68688.7,0.002],[68688.6,0.002],[68688.2,0.004]],[[68689.0,0.549],[68689.1,0.002],[68689.5,0.002],[68689.6,0.082],[68690.2,0.002]]]
["binance-futures","BTCUSDT",1771200052592,[[68688.9,5.794],[68688.8,0.41],[68688.7,0.002],[68688.6,0.002],[68688.2,0.004]],[[68689.0,0.549],[68689.1,0.002],[68689.5,0.002],[68689.6,0.082],[68690.2,0.002]]]
["binance-futures","BTCUSDT",1771200052646,[[68693.0,14.722],[68692.9,9.707],[68692.8,1.885],[68692.7,0.008],[68692.5,0.002]],[[68693.1,0.491],[68693.9,0.005],[68694.9,0.002],[68695.2,0.004],[68696.0,0.008]]]
["binance-futures","BTCUSDT",1771200052698,[[68693.0,8.556],[68692.9,2.37],[68692.8,1.126],[68692.7,0.006],[68692.5,0.002]],[[68693.1,0.124],[68693.9,0.003],[68694.0,0.007],[68694.9,0.002],[68695.2,0.002]]]
["binance-futures","BTCUSDT",1771200052750,[[68693.0,8.785],[68692.9,2.37],[68692.8,1.124],[68692.7,0.006],[68692.5,0.002]],[[68693.1,0.134],[68693.9,0.003],[68694.0,0.007],[68694.9,0.002],[68695.2,0.002]]]
["binance-futures","BTCUSDT",1771200052802,[[68693.0,8.787],[68692.9,2.078],[68692.8,1.124],[68692.7,0.006],[68692.5,0.002]],[[68693.1,0.134],[68693.9,0.003],[68694.0,0.007],[68694.9,0.002],[68695.2,0.002]]]
["binance-futures","BTCUSDT",1771200052853,[[68693.0,8.544],[68692.9,2.078],[68692.8,1.124],[68692.7,0.006],[68692.5,0.002]],[[68693.1,0.137],[68693.9,0.003],[68694.0,0.007],[68694.9,0.002],[68695.2,0.002]]]
["binance-futures","BTCUSDT",1771200052906,[[68695.6,14.953],[68695.5,0.696],[68695.4,0.427],[68695.3,1.04],[68695.2,0.004]],[[68695.7,0.078],[68696.0,0.006],[68696.3,0.006],[68697.7,0.002],[68697.8,0.002]]]
["binance-futures","BTCUSDT",1771200052958,[[68698.4,4.579],[68698.3,0.179],[68698.2,0.683],[68698.0,1.254],[68697.9,0.8]],[[68698.5,1.084],[68698.7,0.001],[68699.3,0.001],[68700.2,0.004],[68700.4,0.002]]]
["binance-futures","BTCUSDT",1771200053010,[[68698.4,4.542],[68698.3,0.179],[68698.1,0.002],[68698.0,0.02],[68697.9,0.8]],[[68698.5,0.938],[68698.6,0.01],[68698.7,0.001],[68698.8,0.005],[68698.9,0.072]]]
["binance-futures","BTCUSDT",1771200053061,[[68698.4,4.542],[68698.3,0.176],[68698.1,0.002],[68698.0,0.02],[68697.9,0.8]],[[68698.5,0.981],[68698.6,0.008],[68698.7,0.003],[68698.8,0.005],[68698.9,0.072]]]
["binance-futures","BTCUSDT",1771200053114,[[68698.4,0.355],[68698.1,0.002],[68698.0,0.006]],[[68698.5,3.348],[68698.6,0.012],[68698.7,0.003],[68698.8,0.022],[68698.9,0.072]]]
["binance-futures","BTCUSDT",1771200053166,[[68698.4,0.039],[68698.0,0.004],[68696.9,0.004],[68696.3,0.004],[68695.7,0.002]],[[68698.5,3.519],[68698.6,0.012],[68698.7,0.005],[68698.8,0.022],[68698.9,0.072]]]
["binance-futures","BTCUSDT",1771200053218,[[68698.4,0.039],[68698.0,0.004],[68696.9,0.004],[68696.3,0.004]],[[68698.5,5.366],[68698.6,0.012],[68698.7,0.005],[68698.8,0.022],[68698.9,0.072]]]
["binance-futures","BTCUSDT",1771200053270,[[68698.4,0.322],[68698.0,0.004],[68696.9,0.004],[68696.3,0.004],[68691.6,0.006]],[[68698.5,5.476],[68698.6,0.012],[68698.7,0.005],[68698.8,0.022],[68698.9,0.072]]]
["binance-futures","BTCUSDT",1771200053322,[[68698.4,0.049],[68698.0,0.004],[68696.9,0.004],[68696.3,0.004],[68691.6,0.006]],[[68698.5,5.437],[68698.6,0.012],[68698.7,0.005],[68698.8,0.022],[68698.9,0.072]]]
["binance-futures","BTCUSDT",1771200053374,[[68698.4,0.575],[68698.0,0.004],[68691.6,0.006]],[[68698.5,5.202],[68698.6,0.012],[68698.7,0.005],[68698.8,0.022],[68698.9,0.072]]]
["binance-futures","BTCUSDT",1771200053426,[[68698.4,1.122],[68698.0,0.004],[68696.9,0.004],[68696.3,0.004],[68691.6,0.006]],[[68698.5,4.958],[68698.6,0.012],[68698.7,0.005],[68698.8,0.022],[68698.9,0.072]]]
["binance-futures","BTCUSDT",1771200053478,[[68698.4,1.762],[68698.0,0.004],[68696.9,0.004],[68696.3,0.004],[68695.7,0.004]],[[68698.5,4.714],[68698.6,0.012],[68698.7,0.005],[68698.8,0.022],[68698.9,0.072]]]
["binance-futures","BTCUSDT",1771200053530,[[68698.4,1.817],[68698.0,0.004],[68696.9,0.004],[68696.3,0.004],[68695.7,0.004]],[[68698.5,4.714],[68698.6,0.012],[68698.7,0.005],[68698.8,0.022],[68698.9,0.072]]]
["binance-futures","BTCUSDT",1771200053580,[[68698.4,1.886],[68698.3,0.002],[68698.0,0.004],[68696.9,0.004],[68696.3,0.004]],[[68698.5,4.651],[68698.6,0.012],[68698.7,0.005],[68698.8,0.022],[68698.9,0.072]]]
["binance-futures","BTCUSDT",1771200053634,[[68698.4,1.816],[68698.3,0.002],[68698.0,0.004],[68696.9,0.004],[68696.3,0.004]],[[68698.5,4.321],[68698.6,0.012],[68698.7,0.005],[68698.8,0.022],[68698.9,0.072]]]
["binance-futures","BTCUSDT",1771200053737,[[68698.4,1.986],[68698.3,0.002],[68698.0,0.004],[68696.9,0.004],[68696.3,0.004]],[[68698.5,4.321],[68698.6,0.012],[68698.7,0.005],[68698.8,0.022],[68698.9,0.072]]]
["binance-futures","BTCUSDT",1771200053840,[[68698.4,1.75],[68698.3,0.002],[68698.0,0.004],[68696.9,0.004],[68696.3,0.004]],[[68698.5,4.304],[68698.6,0.012],[68698.7,0.005],[68698.8,0.022],[68698.9,0.072]]]
["binance-futures","BTCUSDT",1771200053893,[[68698.4,1.752],[68698.3,0.002],[68698.0,0.004],[68696.9,0.004],[68696.3,0.004]],[[68698.5,4.304],[68698.6,0.012],[68698.7,0.005],[68698.8,0.022],[68698.9,0.072]]]
["binance-futures","BTCUSDT",1771200054050,[[68698.4,1.752],[68698.3,0.002],[68698.0,0.004],[68696.9,0.004],[68696.3,0.004]],[[68698.5,4.304],[68698.6,0.012],[68698.7,0.005],[68698.8,0.019],[68698.9,0.072]]]
["binance-futures","BTCUSDT",1771200054154,[[68698.4,1.359],[68698.3,0.002],[68698.0,0.004],[68696.9,0.004],[68696.3,0.004]],[[68698.5,4.304],[68698.6,0.012],[68698.7,0.005],[68698.8,0.019],[68698.9,0.072]]]
["binance-futures","BTCUSDT",1771200054204,[[68698.4,1.074],[68698.3,0.002],[68698.0,0.004],[68696.9,0.004],[68696.3,0.004]],[[68698.5,4.332],[68698.6,0.012],[68698.7,0.005],[68698.8,0.019],[68698.9,0.072]]]
["binance-futures","BTCUSDT",1771200054258,[[68698.4,0.977],[68698.3,0.002],[68698.0,0.004],[68696.9,0.004],[68696.3,0.004]],[[68698.5,4.332],[68698.6,0.012],[68698.7,0.005],[68698.8,0.019],[68698.9,0.072]]]
["binance-futures","BTCUSDT",1771200054308,[[68698.4,0.835],[68698.0,0.004],[68696.9,0.004],[68696.3,0.004]],[[68698.5,4.332],[68698.6,0.012],[68698.7,0.005],[68698.8,0.019],[68698.9,0.072]]]
["binance-futures","BTCUSDT",1771200054362,[[68698.4,0.835],[68698.0,0.004],[68696.9,0.004],[68696.3,0.004],[68686.5,0.185]],[[68698.5,4.332],[68698.6,0.012],[68698.7,0.005],[68698.8,0.019],[68698.9,0.072]]]
["binance-futures","BTCUSDT",1771200054412,[[68698.4,0.361],[68698.0,0.004],[68696.9,0.004],[68696.3,0.004],[68686.5,0.185]],[[68698.5,4.552],[68698.6,0.012],[68698.7,0.005],[68698.8,0.019],[68698.9,0.072]]]
["binance-futures","BTCUSDT",1771200054518,[[68698.4,0.504],[68698.0,0.004],[68696.9,0.004],[68696.3,0.004],[68693.4,0.215]],[[68698.5,4.334],[68698.6,0.012],[68698.7,0.005],[68698.8,0.019],[68698.9,0.072]]]
["binance-futures","BTCUSDT",1771200054570,[[68703.7,2.185],[68703.1,0.002],[68703.0,0.002],[68702.9,0.014],[68702.5,0.014]],[[68703.8,6.767],[68703.9,0.006],[68704.8,0.004],[68704.9,0.002],[68705.0,0.006]]]
["binance-futures","BTCUSDT",1771200054622,[[68703.7,2.185],[68703.1,0.002],[68703.0,0.002]],[[68703.8,6.885],[68703.9,0.006],[68704.8,0.002],[68705.0,0.006],[68705.3,0.147]]]
["binance-futures","BTCUSDT",1771200054674,[[68703.7,2.188],[68703.1,0.002],[68703.0,0.002],[68702.0,0.004],[68700.0,0.033]],[[68703.8,6.578],[68703.9,0.006],[68704.8,0.002],[68705.0,0.006],[68705.2,0.107]]]
["binance-futures","BTCUSDT",1771200054726,[[68703.7,0.331],[68703.1,0.002],[68703.0,0.002],[68702.0,0.004],[68701.0,0.004]],[[68703.8,7.056],[68703.9,0.006],[68704.8,0.002],[68705.0,0.006],[68705.1,0.004]]]
["binance-futures","BTCUSDT",1771200054778,[[68703.7,0.044],[68703.6,0.002],[68703.2,0.002],[68703.1,0.002],[68703.0,0.002]],[[68703.8,9.173],[68703.9,0.006],[68704.8,0.002],[68705.0,0.006],[68705.1,0.004]]]
["binance-futures","BTCUSDT",1771200054830,[[68703.7,0.044],[68703.6,0.002],[68703.2,0.002],[68703.1,0.002],[68703.0,0.002]],[[68703.8,8.896],[68703.9,0.006],[68704.8,0.002],[68705.0,0.006],[68705.1,0.004]]]
["binance-futures","BTCUSDT",1771200054882,[[68703.7,0.03],[68703.6,0.002],[68703.2,0.002],[68703.1,0.002],[68703.0,0.002]],[[68703.8,8.625],[68703.9,0.006],[68704.8,0.002],[68705.0,0.006],[68705.1,0.004]]]
["binance-futures","BTCUSDT",1771200054932,[[68703.7,0.03],[68703.6,0.002],[68703.2,0.002],[68703.1,0.002],[68703.0,0.002]],[[68703.8,8.875],[68703.9,0.006],[68704.8,0.002],[68705.0,0.006],[68705.1,0.004]]]
["binance-futures","BTCUSDT",1771200054986,[[68703.7,0.03],[68703.6,0.002],[68703.2,0.002],[68703.1,0.002],[68703.0,0.002]],[[68703.8,8.877],[68703.9,0.006],[68704.8,0.002],[68705.0,0.006],[68705.1,0.004]]]
["binance-futures","BTCUSDT",1771200055038,[[68703.7,0.034],[68703.6,0.002],[68703.2,0.002],[68703.1,0.002],[68703.0,0.002]],[[68703.8,8.658],[68703.9,0.006],[68704.8,0.002],[68705.0,0.006],[68705.1,0.004]]]
["binance-futures","BTCUSDT",1771200055090,[[68703.7,1.202],[68703.6,0.002],[68703.2,0.002],[68703.1,0.002],[68703.0,0.002]],[[68703.8,8.407],[68703.9,0.006],[68704.8,0.002],[68705.0,0.006],[68705.1,0.004]]]
["binance-futures","BTCUSDT",1771200055142,[[68703.7,1.205],[68703.6,0.002],[68703.2,0.002],[68703.1,0.002],[68703.0,0.002]],[[68703.8,8.407],[68703.9,0.006],[68704.8,0.002],[68705.0,0.006],[68705.1,0.004]]]
["binance-futures","BTCUSDT",1771200055246,[[68703.7,0.539],[68703.6,0.002],[68703.2,0.002],[68703.1,0.002],[68703.0,0.002]],[[68703.8,8.34],[68703.9,0.006],[68704.8,0.002],[68705.0,0.006],[68705.1,0.004]]]
["binance-futures","BTCUSDT",1771200055401,[[68703.7,1.065],[68703.6,0.002],[68703.2,0.002],[68703.1,0.002],[68703.0,0.002]],[[68703.8,8.343],[68703.9,0.006],[68704.8,0.002],[68705.0,0.006],[68705.1,0.004]]]
["binance-futures","BTCUSDT",1771200055454,[[68705.2,12.587],[68705.1,8.043],[68705.0,0.006],[68704.8,4.349],[68704.7,0.303]],[[68705.3,0.142],[68705.7,0.069],[68707.4,0.005],[68707.5,0.075],[68707.6,0.003]]]
["binance-futures","BTCUSDT",1771200055506,[[68705.2,11.237],[68705.1,1.527],[68705.0,0.008],[68704.9,0.002],[68704.8,1.25]],[[68705.3,0.032],[68705.6,0.002],[68705.9,0.002],[68706.0,0.004],[68706.8,0.01]]]
["binance-futures","BTCUSDT",1771200055556,[[68707.2,9.429],[68707.1,0.002],[68705.8,0.004],[68705.7,0.006],[68705.5,0.002]],[[68707.3,1.914],[68707.4,0.005],[68707.5,0.002],[68707.8,0.006],[68708.4,0.002]]]
["binance-futures","BTCUSDT",1771200055610,[[68707.2,9.39],[68707.1,0.006],[68705.9,0.036],[68705.8,0.004],[68705.7,0.006]],[[68707.3,1.431],[68707.4,0.005],[68707.5,0.002],[68707.8,0.006],[68708.4,0.002]]]
["binance-futures","BTCUSDT",1771200055660,[[68707.2,9.392],[68707.1,0.008],[68706.0,0.002],[68705.8,0.004],[68705.7,0.006]],[[68707.3,0.906],[68707.4,0.005],[68707.5,0.002],[68707.8,0.006],[68708.4,0.002]]]
["binance-futures","BTCUSDT",1771200055712,[[68707.2,10.498],[68707.1,0.008],[68705.8,0.004],[68705.7,0.008]],[[68707.3,0.513],[68707.4,0.007],[68707.5,0.002],[68707.8,0.006],[68708.4,0.002]]]
["binance-futures","BTCUSDT",1771200055765,[[68707.2,10.514],[68707.1,0.008],[68705.8,0.004],[68705.7,0.006],[68705.2,1.348]],[[68707.3,0.906],[68707.4,0.007],[68707.5,0.002],[68707.8,0.004],[68708.4,0.002]]]
["binance-futures","BTCUSDT",1771200055818,[[68707.2,10.784],[68707.1,0.008],[68705.8,0.004],[68705.7,0.006],[68705.2,1.348]],[[68707.3,0.513],[68707.4,0.007],[68707.5,0.002],[68707.8,0.004],[68708.4,0.002]]]
["binance-futures","BTCUSDT",1771200055870,[[68707.2,9.722],[68707.1,0.008],[68705.8,0.004],[68705.7,0.006],[68705.2,1.348]],[[68707.3,0.946],[68707.4,0.007],[68707.5,0.002],[68707.8,0.004],[68708.2,0.002]]]
["binance-futures","BTCUSDT",1771200055920,[[68707.2,9.51],[68707.1,0.008],[68705.8,0.004],[68705.7,0.006],[68705.2,1.348]],[[68707.3,0.949],[68707.4,0.007],[68707.5,0.002],[68707.8,0.004],[68707.9,0.002]]]
["binance-futures","BTCUSDT",1771200055973,[[68707.2,9.538],[68707.1,0.008],[68705.8,0.004],[68705.7,0.006],[68705.2,1.348]],[[68707.3,0.949],[68707.4,0.007],[68707.5,0.002],[68707.8,0.004],[68707.9,0.002]]]
["binance-futures","BTCUSDT",1771200056026,[[68707.2,9.502],[68707.1,0.008],[68706.0,0.002],[68705.9,0.036],[68705.8,0.004]],[[68707.3,0.949],[68707.4,0.007],[68707.5,0.002],[68707.8,0.004],[68707.9,0.002]]]
["binance-futures","BTCUSDT",1771200056078,[[68707.2,9.494],[68707.1,0.008],[68706.0,0.002],[68705.9,0.036],[68705.8,0.004]],[[68707.3,0.95],[68707.4,0.007],[68707.5,0.002],[68707.8,0.004],[68707.9,0.002]]]
["binance-futures","BTCUSDT",1771200056130,[[68707.2,9.501],[68707.1,0.008],[68706.0,0.002],[68705.9,0.036],[68705.8,0.004]],[[68707.3,0.907],[68707.4,0.007],[68707.5,0.002],[68707.8,0.004],[68707.9,0.002]]]
["binance-futures","BTCUSDT",1771200056182,[[68708.7,7.404],[68708.6,0.002],[68708.5,5.408],[68708.4,0.043],[68708.3,0.004]],[[68708.8,0.963],[68709.0,0.002],[68709.2,0.002],[68709.9,0.002],[68710.0,0.002]]]
["binance-futures","BTCUSDT",1771200056234,[[68710.2,6.548],[68710.1,0.004],[68710.0,0.002],[68709.9,0.002],[68709.3,0.002]],[[68710.3,2.612],[68710.4,0.002],[68710.9,0.002],[68711.1,0.002],[68711.7,0.002]]]
["binance-futures","BTCUSDT",1771200056285,[[68710.2,6.531],[68710.1,0.004],[68710.0,0.002],[68709.9,0.002],[68709.3,0.002]],[[68710.3,1.199],[68710.4,0.002],[68710.9,0.002],[68711.1,0.002],[68711.7,0.002]]]
["binance-futures","BTCUSDT",1771200056338,[[68710.2,6.44],[68710.1,0.004],[68710.0,0.002],[68709.9,0.002],[68709.3,0.002]],[[68710.3,1.199],[68710.4,0.002],[68710.9,0.002],[68711.1,0.002],[68711.7,0.002]]]
["binance-futures","BTCUSDT",1771200056389,[[68710.2,6.442],[68710.1,0.004],[68710.0,0.002],[68709.9,0.002],[68709.3,0.002]],[[68710.3,1.199],[68710.4,0.004],[68710.9,0.002],[68711.1,0.002],[68711.7,0.002]]]
["binance-futures","BTCUSDT",1771200056441,[[68710.2,6.162],[68710.1,0.085],[68710.0,0.002],[68709.9,0.002],[68709.8,0.014]],[[68710.3,1.199],[68710.4,0.004],[68710.9,0.002],[68711.1,0.002],[68711.7,0.002]]]
["binance-futures","BTCUSDT",1771200056494,[[68710.2,6.162],[68710.1,0.085],[68710.0,0.002],[68709.9,0.004],[68709.8,0.014]],[[68710.3,1.199],[68710.4,0.004],[68710.9,0.002],[68711.1,0.002],[68711.7,0.002]]]
["binance-futures","BTCUSDT",1771200056597,[[68710.2,5.504],[68710.1,0.085],[68710.0,0.002],[68709.9,0.004],[68709.8,0.014]],[[68710.3,1.259],[68710.4,0.004],[68710.9,0.002],[68711.1,0.002],[68711.7,0.002]]]
["binance-futures","BTCUSDT",1771200056650,[[68710.2,4.515],[68710.1,0.087],[68710.0,0.002],[68709.9,0.004],[68709.8,0.014]],[[68710.3,1.7],[68710.4,0.004],[68710.9,0.002],[68711.1,0.002],[68711.7,0.002]]]
["binance-futures","BTCUSDT",1771200056701,[[68710.2,4.45],[68710.1,0.09],[68710.0,0.002],[68709.9,0.004],[68709.8,0.014]],[[68710.3,1.696],[68710.4,0.004],[68710.9,0.002],[68711.1,0.002],[68711.7,0.002]]]
["binance-futures","BTCUSDT",1771200056753,[[68710.2,3.235],[68710.1,0.09],[68710.0,0.002],[68709.9,0.004],[68709.8,0.014]],[[68710.3,1.696],[68710.4,0.004],[68710.9,0.002],[68711.1,0.002],[68711.7,0.002]]]
["binance-futures","BTCUSDT",1771200056806,[[68710.2,3.247],[68710.1,0.09],[68710.0,0.002],[68709.9,0.004],[68709.8,0.014]],[[68710.3,1.696],[68710.4,0.004],[68710.9,0.002],[68711.1,0.002],[68711.7,0.002]]]
["binance-futures","BTCUSDT",1771200056858,[[68710.2,2.442],[68710.1,0.009],[68710.0,0.002],[68709.9,0.004]],[[68710.3,1.879],[68710.4,0.004],[68710.9,0.002],[68711.1,0.002],[68711.7,0.002]]]
["binance-futures","BTCUSDT",1771200056910,[[68710.2,1.597],[68710.1,0.081],[68710.0,0.002],[68708.5,0.002],[68707.5,0.002]],[[68710.3,2.328],[68710.4,0.004],[68710.9,0.002],[68711.0,0.019],[68711.1,0.002]]]
["binance-futures","BTCUSDT",1771200056961,[[68710.2,1.61],[68710.1,0.081],[68710.0,0.002],[68708.5,0.002]],[[68710.3,2.33],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200057013,[[68710.2,1.61],[68710.1,0.081],[68710.0,0.002],[68708.5,0.002],[68699.7,0.011]],[[68710.3,2.264],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200057066,[[68710.2,1.622],[68710.1,0.081],[68710.0,0.002],[68708.5,0.002],[68705.3,0.005]],[[68710.3,2.251],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200057117,[[68710.2,1.719],[68710.1,0.081],[68710.0,0.002],[68708.5,0.002],[68705.3,0.005]],[[68710.3,2.213],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200057170,[[68710.2,1.822],[68710.1,0.088],[68710.0,0.002],[68709.9,0.002],[68709.8,0.014]],[[68710.3,1.999],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200057221,[[68710.2,1.887],[68710.1,0.088],[68710.0,0.002],[68709.9,0.002],[68709.8,0.014]],[[68710.3,1.658],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200057274,[[68710.2,1.887],[68710.1,0.088],[68710.0,0.002],[68709.9,0.002],[68709.8,0.014]],[[68710.3,1.492],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200057326,[[68710.2,2.061],[68710.1,0.088],[68710.0,0.002],[68709.9,0.002],[68709.8,0.014]],[[68710.3,1.182],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200057533,[[68710.2,2.082],[68710.1,0.088],[68710.0,0.002],[68709.9,0.002],[68709.8,0.014]],[[68710.3,1.182],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200057586,[[68710.2,2.082],[68710.1,0.088],[68710.0,0.002],[68709.9,0.002],[68709.8,0.014]],[[68710.3,1.363],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200057637,[[68710.2,1.743],[68710.1,0.088],[68710.0,0.002],[68709.9,0.002],[68709.8,0.014]],[[68710.3,1.363],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200057740,[[68710.2,1.607],[68710.1,0.088],[68710.0,0.002],[68709.9,0.002],[68709.8,0.014]],[[68710.3,1.433],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200057845,[[68710.2,1.607],[68710.1,0.088],[68710.0,0.002],[68709.9,0.002],[68709.8,0.014]],[[68710.3,1.53],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200057898,[[68710.2,1.306],[68710.1,0.088],[68710.0,0.002],[68709.9,0.002],[68709.8,0.014]],[[68710.3,1.712],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200057950,[[68710.2,1.383],[68710.1,0.088],[68710.0,0.002],[68709.9,0.002],[68709.8,0.014]],[[68710.3,1.77],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200058001,[[68710.2,1.354],[68710.1,0.088],[68710.0,0.002],[68709.9,0.002],[68709.8,0.014]],[[68710.3,1.741],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200058054,[[68710.2,1.346],[68710.1,0.088],[68710.0,0.002],[68709.9,0.002],[68709.8,0.014]],[[68710.3,1.714],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200058104,[[68710.2,1.637],[68710.1,0.088],[68710.0,0.002],[68709.9,0.002],[68709.8,0.014]],[[68710.3,1.579],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200058208,[[68710.2,1.68],[68710.1,0.088],[68710.0,0.002],[68709.9,0.002],[68709.8,0.014]],[[68710.3,1.579],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200058262,[[68710.2,1.807],[68710.1,0.088],[68710.0,0.002],[68709.9,0.002],[68709.8,0.014]],[[68710.3,1.509],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200058313,[[68710.2,2.052],[68710.1,0.088],[68710.0,0.002],[68709.9,0.002],[68709.8,0.014]],[[68710.3,1.504],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200058364,[[68710.2,2.058],[68710.1,0.088],[68710.0,0.002],[68709.9,0.002],[68709.8,0.014]],[[68710.3,1.504],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200058520,[[68710.2,2.088],[68710.1,0.088],[68710.0,0.002],[68709.9,0.002],[68709.8,0.014]],[[68710.3,1.504],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200058573,[[68710.2,2.095],[68710.1,0.088],[68710.0,0.002],[68709.9,0.002],[68709.8,0.014]],[[68710.3,1.405],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200058730,[[68710.2,2.095],[68710.1,0.088],[68710.0,0.002],[68709.9,0.002],[68709.8,0.014]],[[68710.3,1.373],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200058780,[[68710.2,2.091],[68710.1,0.088],[68710.0,0.002],[68709.9,0.002],[68709.8,0.014]],[[68710.3,1.373],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200058832,[[68710.2,2.089],[68710.1,0.088],[68710.0,0.002],[68709.9,0.002],[68709.8,0.014]],[[68710.3,1.373],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200058937,[[68710.2,2.089],[68710.1,0.088],[68710.0,0.002],[68709.9,0.002],[68709.8,0.014]],[[68710.3,1.326],[68710.4,0.004],[68710.7,0.002],[68710.9,0.002],[68711.0,0.019]]]
["binance-futures","BTCUSDT",1771200058990,[[68714.2,10.308],[68714.1,3.421],[68714.0,7.523],[68713.9,0.01],[68713.8,0.014]],[[68714.3,0.002],[68714.6,0.008],[68715.0,0.003],[68715.2,0.004],[68715.4,0.002]]]
["binance-futures","BTCUSDT",1771200059042,[[68714.9,4.611],[68714.8,0.004],[68714.7,0.002],[68714.6,1.254],[68714.5,5.771]],[[68715.0,1.865],[68715.1,0.002],[68715.2,0.002],[68716.1,0.002],[68716.3,0.002]]]
["binance-futures","BTCUSDT",1771200059094,[[68714.9,4.623],[68714.8,0.126],[68714.7,0.002],[68714.6,0.004],[68714.5,0.005]],[[68715.0,1.855],[68715.1,0.002],[68715.2,0.002],[68716.1,0.002],[68716.3,0.002]]]
["binance-futures","BTCUSDT",1771200059144,[[68714.9,4.626],[68714.8,0.126],[68714.6,0.002],[68714.5,0.002]],[[68715.0,1.858],[68715.1,0.002],[68715.2,0.002],[68716.1,0.002],[68716.3,0.002]]]
["binance-futures","BTCUSDT",1771200059198,[[68714.9,5.412],[68714.8,0.126],[68714.6,0.002],[68714.5,0.002],[68714.4,0.117]],[[68715.0,0.514],[68715.2,0.002],[68715.8,0.002],[68716.1,0.002],[68716.3,0.002]]]
["binance-futures","BTCUSDT",1771200059250,[[68714.9,4.922],[68714.8,0.126],[68714.6,0.002],[68714.5,0.002],[68714.4,0.117]],[[68715.0,0.908],[68715.2,0.002],[68715.8,0.002],[68716.1,0.002],[68716.3,0.002]]]
["binance-futures","BTCUSDT",1771200059302,[[68714.9,4.924],[68714.8,0.126],[68714.6,0.002],[68714.5,0.002],[68714.4,0.117]],[[68715.0,0.908],[68715.2,0.002],[68715.8,0.002],[68716.1,0.002],[68716.3,0.002]]]
["binance-futures","BTCUSDT",1771200059354,[[68714.9,4.922],[68714.8,0.126],[68714.6,0.002],[68714.5,0.002],[68714.4,0.117]],[[68715.0,0.515],[68715.2,0.002],[68715.8,0.002],[68716.1,0.002],[68716.3,0.002]]]
["binance-futures","BTCUSDT",1771200059406,[[68714.9,5.434],[68714.8,0.126],[68714.6,0.002],[68714.5,0.002],[68714.4,0.117]],[[68715.0,0.017],[68715.2,0.002],[68715.8,0.002],[68716.1,0.002],[68716.3,0.002]]]
["binance-futures","BTCUSDT",1771200059458,[[68714.9,7.807],[68714.8,0.126],[68714.6,0.002],[68714.5,0.002],[68714.4,0.117]],[[68715.0,0.017],[68715.2,0.002],[68715.8,0.002],[68716.1,0.002],[68716.3,0.002]]]
["binance-futures","BTCUSDT",1771200059508,[[68717.1,5.665],[68717.0,0.009],[68716.2,0.002],[68715.9,0.002],[68715.7,0.002]],[[68717.2,1.421],[68717.3,0.002],[68717.5,0.002],[68717.9,0.005],[68718.7,0.002]]]
["binance-futures","BTCUSDT",1771200059562,[[68717.1,5.069],[68717.0,0.009],[68716.9,0.002],[68716.8,0.072],[68716.2,0.004]],[[68717.2,1.927],[68717.3,0.002],[68717.5,0.002],[68717.9,0.005],[68718.7,0.002]]]
["binance-futures","BTCUSDT",1771200059612,[[68717.1,4.149],[68717.0,0.006],[68716.9,0.002],[68716.8,0.072],[68716.2,0.004]],[[68717.2,2.487],[68717.3,0.002],[68717.5,0.002],[68717.9,0.005],[68718.7,0.002]]]
["binance-futures","BTCUSDT",1771200059666,[[68717.1,1.8],[68717.0,0.004],[68716.9,0.002],[68716.8,0.072],[68716.5,0.002]],[[68717.2,2.621],[68717.3,0.002],[68717.5,0.002],[68717.9,0.005],[68718.6,0.069]]]
["binance-futures","BTCUSDT",1771200059716,[[68717.1,1.128],[68717.0,0.004],[68716.9,0.002],[68716.8,0.072],[68716.5,0.002]],[[68717.2,2.968],[68717.3,0.004],[68717.5,0.002],[68717.9,0.005],[68718.3,0.002]]]
["binance-futures","BTCUSDT",1771200059770,[[68717.1,1.813],[68717.0,0.006],[68716.9,0.002],[68716.8,0.072],[68716.5,0.002]],[[68717.2,2.493],[68717.3,0.002],[68717.5,0.002],[68717.9,0.005],[68718.3,0.002]]]
["binance-futures","BTCUSDT",1771200059822,[[68717.1,1.902],[68717.0,0.006],[68716.9,0.002],[68716.8,0.072],[68716.5,0.002]],[[68717.2,2.038],[68717.3,0.002],[68717.5,0.002],[68717.9,0.005],[68718.3,0.002]]]
["binance-futures","BTCUSDT",1771200059872,[[68717.1,2.076],[68717.0,0.006],[68716.9,0.002],[68716.8,0.072],[68716.5,0.002]],[[68717.2,2.009],[68717.3,0.002],[68717.5,0.002],[68717.9,0.005],[68718.3,0.002]]]
["binance-futures","BTCUSDT",1771200059976,[[68717.1,2.056],[68717.0,0.006],[68716.9,0.002],[68716.8,0.072],[68716.5,0.002]],[[68717.2,2.009],[68717.3,0.002],[68717.5,0.002],[68717.9,0.005],[68718.3,0.002]]]
["binance-futures","BTCUSDT",1771200060030,[[68717.1,2.058],[68717.0,0.006],[68716.9,0.002],[68716.8,0.072],[68716.5,0.002]],[[68717.2,2.009],[68717.3,0.002],[68717.5,0.002],[68717.9,0.005],[68718.3,0.002]]]
["binance-futures","BTCUSDT",1771200060081,[[68717.1,2.312],[68717.0,0.006],[68716.9,0.002],[68716.8,0.072],[68716.5,0.002]],[[68717.2,0.428],[68717.3,0.002],[68717.5,0.002],[68717.9,0.005],[68718.3,0.002]]]
["binance-futures","BTCUSDT",1771200060134,[[68717.1,4.942],[68717.0,0.01],[68716.9,0.028],[68716.8,0.072],[68716.5,0.002]],[[68717.2,0.033],[68717.5,0.002],[68717.9,0.005],[68718.5,0.002],[68718.6,0.007]]]
["binance-futures","BTCUSDT",1771200060186,[[68721.0,6.692],[68720.9,18.225],[68720.8,1.428],[68720.7,0.273],[68720.5,0.582]],[[68721.1,0.004],[68721.2,0.002],[68721.3,0.009],[68721.4,0.002],[68721.5,0.004]]]
["binance-futures","BTCUSDT",1771200060238,[[68721.0,18.35],[68720.9,3.484],[68720.8,0.105],[68720.7,0.085],[68720.6,0.002]],[[68721.1,0.013],[68721.3,0.009],[68721.5,0.004],[68721.9,0.002],[68722.7,0.01]]]
["binance-futures","BTCUSDT",1771200060290,[[68721.0,10.999],[68720.9,2.248],[68720.8,0.02],[68720.7,0.002],[68720.6,0.002]],[[68721.1,0.41],[68721.3,0.009],[68721.5,0.004],[68721.7,0.002],[68721.9,0.002]]]
["binance-futures","BTCUSDT",1771200060341,[[68721.0,7.8],[68720.9,1.556],[68720.8,0.082],[68720.7,0.002]],[[68721.1,1.654],[68721.2,0.002],[68721.3,0.009],[68721.5,0.004],[68721.7,0.002]]]
["binance-futures","BTCUSDT",1771200060394,[[68721.0,8.39],[68720.9,1.396],[68720.8,0.082],[68720.7,0.002],[68720.1,0.002]],[[68721.1,0.028],[68721.2,0.002],[68721.3,0.009],[68721.5,0.004],[68721.7,0.002]]]
["binance-futures","BTCUSDT",1771200060446,[[68721.0,9.197],[68720.9,1.492],[68720.8,0.082],[68720.7,0.002],[68720.1,0.002]],[[68721.1,0.028],[68721.3,0.009],[68721.5,0.004],[68721.7,0.002],[68723.9,0.002]]]
["binance-futures","BTCUSDT",1771200060496,[[68721.0,9.959],[68720.9,1.492],[68720.8,0.082],[68720.7,0.002],[68720.1,0.002]],[[68721.1,0.028],[68721.3,0.009],[68721.5,0.004],[68721.7,0.002],[68723.9,0.002]]]
["binance-futures","BTCUSDT",1771200060550,[[68721.0,7.009],[68720.9,1.492],[68720.8,0.082],[68720.7,0.002],[68720.1,0.002]],[[68721.1,1.163],[68721.3,0.009],[68721.5,0.004],[68721.7,0.002],[68722.6,0.004]]]
["binance-futures","BTCUSDT",1771200060602,[[68721.0,6.978],[68720.9,1.495],[68720.8,0.082],[68720.7,0.002],[68720.1,0.002]],[[68721.1,1.166],[68721.3,0.009],[68721.5,0.004],[68721.7,0.002],[68722.6,0.004]]]
["binance-futures","BTCUSDT",1771200060653,[[68721.0,6.978],[68720.9,1.495],[68720.8,0.082],[68720.7,0.002],[68720.1,0.002]],[[68721.1,1.158],[68721.3,0.009],[68721.5,0.004],[68721.7,0.002],[68722.6,0.004]]]
["binance-futures","BTCUSDT",1771200060706,[[68721.9,5.164],[68721.8,0.004],[68721.6,0.08],[68721.4,1.748],[68721.2,0.117]],[[68722.0,2.749],[68723.3,0.004],[68723.5,0.002],[68725.3,0.003],[68726.0,0.006]]]
["binance-futures","BTCUSDT",1771200060756,[[68721.9,5.236],[68721.8,0.126],[68721.7,0.002],[68721.6,0.08],[68721.5,0.002]],[[68722.0,2.749],[68723.2,0.002],[68723.3,0.004],[68723.5,0.002],[68725.3,0.003]]]
["binance-futures","BTCUSDT",1771200060810,[[68721.9,5.104],[68721.8,0.13],[68721.7,0.002],[68721.6,0.08],[68721.5,0.002]],[[68722.0,2.385],[68722.1,0.002],[68723.2,0.002],[68723.3,0.004],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200060861,[[68721.9,4.936],[68721.8,0.13],[68721.7,0.002],[68721.6,0.08],[68721.5,0.002]],[[68722.0,1.701],[68722.1,0.002],[68723.2,0.002],[68723.3,0.004],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200060966,[[68721.9,5.732],[68721.8,0.13],[68721.7,0.002],[68721.6,0.08],[68721.5,0.002]],[[68722.0,1.185],[68722.1,0.002],[68723.2,0.002],[68723.3,0.004],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200061016,[[68721.9,6.011],[68721.8,0.13],[68721.7,0.002],[68721.6,0.08],[68721.5,0.002]],[[68722.0,0.341],[68723.2,0.002],[68723.3,0.004],[68723.5,0.002],[68729.5,0.103]]]
["binance-futures","BTCUSDT",1771200061069,[[68721.9,6.013],[68721.8,0.13],[68721.7,0.002],[68721.6,0.08],[68721.5,0.002]],[[68722.0,0.343],[68723.2,0.002],[68723.3,0.004],[68723.5,0.002],[68729.5,0.103]]]
["binance-futures","BTCUSDT",1771200061122,[[68721.9,8.517],[68721.8,0.13],[68721.7,0.002],[68721.6,0.08],[68721.5,0.002]],[[68722.0,0.343],[68723.2,0.002],[68723.3,0.004],[68723.5,0.002],[68728.8,0.041]]]
["binance-futures","BTCUSDT",1771200061174,[[68721.9,8.484],[68721.8,0.13],[68721.7,0.002],[68721.6,0.08],[68721.5,0.002]],[[68722.0,0.343],[68723.2,0.002],[68723.3,0.004],[68723.5,0.002],[68728.8,0.041]]]
["binance-futures","BTCUSDT",1771200061226,[[68721.9,8.239],[68721.8,0.13],[68721.7,0.002],[68721.6,0.08],[68721.5,0.002]],[[68722.0,0.421],[68723.2,0.002],[68723.3,0.004],[68723.5,0.002],[68728.8,0.041]]]
["binance-futures","BTCUSDT",1771200061276,[[68721.9,8.488],[68721.8,0.13],[68721.7,0.002],[68721.6,0.082],[68721.5,0.102]],[[68722.0,0.421],[68723.2,0.002],[68723.3,0.004],[68723.5,0.002],[68728.8,0.041]]]
["binance-futures","BTCUSDT",1771200061330,[[68721.9,8.24],[68721.8,0.13],[68721.7,0.002],[68721.6,0.082],[68721.5,0.102]],[[68722.0,0.421],[68722.6,0.002],[68723.2,0.002],[68723.3,0.004],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200061381,[[68721.9,7.991],[68721.8,0.13],[68721.7,0.002],[68721.6,0.082],[68721.5,0.102]],[[68722.0,0.814],[68722.6,0.002],[68723.2,0.002],[68723.3,0.004],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200061434,[[68721.9,8.118],[68721.8,0.13],[68721.7,0.002],[68721.6,0.082],[68721.5,0.102]],[[68722.0,0.494],[68722.6,0.002],[68723.2,0.002],[68723.3,0.004],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200061485,[[68721.9,7.596],[68721.8,0.13],[68721.7,0.002],[68721.6,0.082],[68721.5,0.102]],[[68722.0,1.068],[68722.6,0.002],[68723.2,0.002],[68723.3,0.004],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200061536,[[68721.9,7.439],[68721.8,0.13],[68721.7,0.002],[68721.6,0.082],[68721.5,0.102]],[[68722.0,0.49],[68722.6,0.002],[68723.2,0.002],[68723.3,0.004],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200061590,[[68721.9,7.439],[68721.8,0.13],[68721.7,0.002],[68721.6,0.082],[68721.5,0.102]],[[68722.0,1.199],[68722.6,0.002],[68723.2,0.002],[68723.3,0.004],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200061642,[[68721.9,7.613],[68721.8,0.13],[68721.7,0.002],[68721.6,0.082],[68721.5,0.102]],[[68722.0,0.536],[68722.6,0.002],[68723.2,0.002],[68723.3,0.004],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200061746,[[68721.9,7.618],[68721.8,0.13],[68721.7,0.002],[68721.6,0.082],[68721.5,0.102]],[[68722.0,0.491],[68722.6,0.002],[68723.2,0.002],[68723.3,0.004],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200061797,[[68721.9,7.618],[68721.8,0.13],[68721.7,0.002],[68721.6,0.082],[68721.5,0.102]],[[68722.0,0.493],[68722.6,0.002],[68723.2,0.002],[68723.3,0.004],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200061850,[[68721.9,7.901],[68721.8,0.133],[68721.7,0.002],[68721.6,0.082],[68721.5,0.102]],[[68722.0,0.246],[68722.6,0.002],[68723.2,0.002],[68723.3,0.004],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200061901,[[68721.9,8.164],[68721.8,0.933],[68721.7,0.002],[68721.6,0.082],[68721.5,0.102]],[[68722.0,0.246],[68722.4,0.002],[68722.6,0.002],[68723.2,0.002],[68723.3,0.004]]]
["binance-futures","BTCUSDT",1771200061953,[[68721.9,8.15],[68721.8,0.933],[68721.7,0.802],[68721.6,0.882],[68721.5,0.102]],[[68722.0,0.198],[68722.4,0.002],[68722.6,0.002],[68723.2,0.002],[68723.3,0.006]]]
["binance-futures","BTCUSDT",1771200062006,[[68721.9,8.853],[68721.8,0.933],[68721.7,0.802],[68721.6,0.882],[68721.5,0.102]],[[68722.0,0.198],[68722.4,0.002],[68722.6,0.002],[68723.2,0.002],[68723.3,0.006]]]
["binance-futures","BTCUSDT",1771200062056,[[68721.9,8.814],[68721.8,0.933],[68721.7,0.802],[68721.6,0.882],[68721.5,0.102]],[[68722.0,0.198],[68722.4,0.002],[68722.6,0.002],[68723.2,0.002],[68723.3,0.006]]]
["binance-futures","BTCUSDT",1771200062110,[[68721.9,8.211],[68721.8,0.933],[68721.7,0.802],[68721.6,0.882],[68721.5,0.102]],[[68722.0,1.466],[68722.1,0.002],[68722.4,0.002],[68722.6,0.002],[68723.2,0.002]]]
["binance-futures","BTCUSDT",1771200062160,[[68721.9,7.579],[68721.8,0.933],[68721.7,0.802],[68721.6,0.882],[68721.5,0.102]],[[68722.0,1.393],[68722.1,0.002],[68722.4,0.002],[68722.6,0.002],[68723.2,0.002]]]
["binance-futures","BTCUSDT",1771200062212,[[68721.9,7.579],[68721.8,0.933],[68721.7,0.802],[68721.6,0.882],[68721.5,0.102]],[[68722.0,1.211],[68722.1,0.002],[68722.4,0.002],[68722.6,0.002],[68723.2,0.002]]]
["binance-futures","BTCUSDT",1771200062266,[[68721.9,8.559],[68721.8,0.933],[68721.7,0.802],[68721.6,0.882],[68721.5,0.102]],[[68722.0,0.197],[68722.4,0.002],[68722.6,0.002],[68723.2,0.002],[68729.7,0.003]]]
["binance-futures","BTCUSDT",1771200062370,[[68721.9,8.303],[68721.8,0.933],[68721.7,0.802],[68721.6,0.882],[68721.5,0.102]],[[68722.0,0.197],[68722.4,0.002],[68722.6,0.002],[68723.2,0.002],[68728.8,0.041]]]
["binance-futures","BTCUSDT",1771200062420,[[68721.9,8.303],[68721.8,0.933],[68721.7,0.802],[68721.6,0.882],[68721.5,0.102]],[[68722.0,0.197],[68722.4,0.002],[68722.6,0.002],[68723.2,0.002],[68724.5,0.004]]]
["binance-futures","BTCUSDT",1771200062472,[[68721.9,8.563],[68721.8,0.933],[68721.7,0.802],[68721.6,0.882],[68721.5,0.102]],[[68722.0,0.275],[68722.4,0.002],[68722.6,0.002],[68723.2,0.002],[68724.5,0.004]]]
["binance-futures","BTCUSDT",1771200062526,[[68721.9,8.592],[68721.8,0.933],[68721.7,0.802],[68721.6,0.882],[68721.5,0.102]],[[68722.0,0.275],[68722.4,0.002],[68722.6,0.002],[68723.2,0.002],[68723.9,0.004]]]
["binance-futures","BTCUSDT",1771200062576,[[68721.9,8.072],[68721.8,0.933],[68721.7,0.802],[68721.6,0.882],[68721.5,0.102]],[[68722.0,0.275],[68722.4,0.002],[68722.6,0.002],[68723.2,0.002],[68723.9,0.004]]]
["binance-futures","BTCUSDT",1771200062628,[[68721.9,7.782],[68721.8,0.933],[68721.7,0.802],[68721.6,0.882],[68721.5,0.102]],[[68722.0,0.867],[68722.4,0.002],[68722.6,0.002],[68723.2,0.002],[68723.9,0.004]]]
["binance-futures","BTCUSDT",1771200062734,[[68721.9,7.782],[68721.8,0.933],[68721.7,0.802],[68721.6,0.882],[68721.5,0.102]],[[68722.0,0.36],[68722.4,0.002],[68722.6,0.002],[68723.2,0.002],[68723.9,0.004]]]
["binance-futures","BTCUSDT",1771200062786,[[68721.9,8.043],[68721.8,0.933],[68721.7,0.802],[68721.6,0.882],[68721.5,0.102]],[[68722.0,0.34],[68722.4,0.002],[68722.6,0.002],[68723.2,0.002],[68723.9,0.004]]]
["binance-futures","BTCUSDT",1771200062892,[[68721.9,7.784],[68721.8,0.933],[68721.7,0.802],[68721.6,0.882],[68721.5,0.102]],[[68722.0,0.782],[68722.4,0.002],[68722.6,0.002],[68723.2,0.002],[68723.9,0.004]]]
["binance-futures","BTCUSDT",1771200062944,[[68721.9,7.784],[68721.8,0.933],[68721.7,0.802],[68721.6,0.882],[68721.5,0.102]],[[68722.0,0.823],[68722.4,0.002],[68722.6,0.002],[68723.2,0.002],[68723.9,0.004]]]
["binance-futures","BTCUSDT",1771200062996,[[68721.9,7.772],[68721.8,0.933],[68721.7,0.802],[68721.6,0.882],[68721.5,0.102]],[[68722.0,0.823],[68722.4,0.002],[68722.6,0.002],[68723.2,0.002],[68723.9,0.004]]]
["binance-futures","BTCUSDT",1771200063048,[[68721.9,7.772],[68721.8,0.933],[68721.7,0.802],[68721.6,0.882],[68721.5,0.102]],[[68722.0,0.967],[68722.4,0.002],[68722.6,0.002],[68723.2,0.002],[68723.9,0.004]]]
["binance-futures","BTCUSDT",1771200063100,[[68721.9,7.781],[68721.8,0.933],[68721.7,0.802],[68721.6,0.882],[68721.5,0.102]],[[68722.0,0.826],[68722.4,0.002],[68722.6,0.002],[68723.2,0.002],[68723.9,0.004]]]
["binance-futures","BTCUSDT",1771200063308,[[68721.9,7.783],[68721.8,0.933],[68721.7,0.802],[68721.6,0.882],[68721.5,0.102]],[[68722.0,0.826],[68722.4,0.002],[68722.6,0.002],[68723.2,0.002],[68723.9,0.004]]]
["binance-futures","BTCUSDT",1771200063570,[[68728.1,13.655],[68728.0,6.836],[68727.9,0.087],[68727.8,4.918],[68727.6,1.478]],[[68728.2,0.05],[68728.5,0.004],[68728.8,0.003],[68729.0,0.002],[68729.4,0.002]]]
["binance-futures","BTCUSDT",1771200063622,[[68728.1,11.879],[68728.0,2.433],[68727.9,0.002],[68727.7,0.002],[68727.6,1.254]],[[68728.2,0.085],[68728.3,0.004],[68728.5,0.004],[68729.0,0.002],[68729.7,0.002]]]
["binance-futures","BTCUSDT",1771200063674,[[68730.0,11.263],[68729.9,0.004],[68729.7,1.25],[68729.6,0.747],[68729.2,0.002]],[[68730.1,0.29],[68730.2,0.009],[68730.3,0.004],[68730.7,0.002],[68730.9,0.043]]]
["binance-futures","BTCUSDT",1771200063726,[[68730.0,11.106],[68729.9,0.008],[68729.8,0.002],[68729.7,1.252],[68729.6,0.747]],[[68730.1,0.292],[68730.2,0.009],[68730.3,0.004],[68730.7,0.002],[68730.8,0.022]]]
["binance-futures","BTCUSDT",1771200063777,[[68730.0,11.356],[68729.9,0.008],[68729.8,0.002],[68729.7,1.252],[68729.6,0.747]],[[68730.1,0.285],[68730.2,0.011],[68730.3,0.004],[68730.7,0.002],[68730.8,0.022]]]
["binance-futures","BTCUSDT",1771200063830,[[68730.0,11.122],[68729.9,0.008],[68729.8,0.002],[68729.7,1.252],[68729.6,0.747]],[[68730.1,0.285],[68730.2,0.011],[68730.3,0.004],[68730.7,0.002],[68730.8,0.022]]]
["binance-futures","BTCUSDT",1771200063882,[[68730.0,11.139],[68729.9,0.008],[68729.8,0.002],[68729.7,1.252],[68729.6,0.747]],[[68730.1,0.305],[68730.2,0.009],[68730.3,0.004],[68730.7,0.002],[68730.8,0.022]]]
["binance-futures","BTCUSDT",1771200063934,[[68730.0,11.376],[68729.9,0.008],[68729.8,0.002],[68729.7,1.252],[68729.6,0.747]],[[68730.1,0.299],[68730.2,0.009],[68730.3,0.004],[68730.4,0.004],[68730.7,0.002]]]
["binance-futures","BTCUSDT",1771200063985,[[68730.0,11.158],[68729.9,0.008],[68729.8,0.002],[68729.7,1.252],[68729.6,0.747]],[[68730.1,0.801],[68730.2,0.011],[68730.3,0.002],[68730.7,0.002],[68731.6,0.008]]]
["binance-futures","BTCUSDT",1771200064036,[[68730.0,11.42],[68729.9,0.008],[68729.8,0.002],[68729.7,1.252],[68729.6,0.747]],[[68730.1,0.801],[68730.2,0.009],[68730.3,0.002],[68730.7,0.002],[68731.5,0.002]]]
["binance-futures","BTCUSDT",1771200064090,[[68730.0,11.487],[68729.9,0.008],[68729.8,0.002],[68729.7,1.252],[68729.6,0.747]],[[68730.1,0.306],[68730.2,0.009],[68730.3,0.002],[68730.7,0.002],[68731.5,0.002]]]
["binance-futures","BTCUSDT",1771200064142,[[68730.0,11.209],[68729.9,0.008],[68729.8,0.002],[68729.7,1.252],[68729.6,0.747]],[[68730.1,0.306],[68730.2,0.009],[68730.3,0.002],[68730.7,0.002],[68731.5,0.002]]]
["binance-futures","BTCUSDT",1771200064194,[[68730.0,11.459],[68729.9,0.008],[68729.8,0.002],[68729.7,1.252],[68729.6,0.747]],[[68730.1,0.306],[68730.2,0.009],[68730.3,0.002],[68730.7,0.002],[68731.5,0.002]]]
["binance-futures","BTCUSDT",1771200064245,[[68730.0,11.213],[68729.9,0.008],[68729.8,0.002],[68729.7,1.252],[68729.6,0.747]],[[68730.1,0.308],[68730.2,0.009],[68730.3,0.002],[68730.7,0.002],[68731.5,0.002]]]
["binance-futures","BTCUSDT",1771200064350,[[68730.0,11.216],[68729.9,0.008],[68729.8,0.002],[68729.7,1.252],[68729.6,0.747]],[[68730.1,0.308],[68730.2,0.009],[68730.3,0.002],[68730.7,0.002],[68731.5,0.002]]]
["binance-futures","BTCUSDT",1771200064558,[[68730.0,11.471],[68729.9,0.008],[68729.8,0.002],[68729.7,1.252],[68729.6,0.747]],[[68730.1,0.308],[68730.2,0.009],[68730.3,0.002],[68730.7,0.002],[68731.5,0.002]]]
["binance-futures","BTCUSDT",1771200064660,[[68730.0,11.219],[68729.9,0.008],[68729.8,0.002],[68729.7,1.252],[68729.6,1.015]],[[68730.1,0.308],[68730.2,0.009],[68730.3,0.002],[68730.7,0.002],[68731.5,0.002]]]
["binance-futures","BTCUSDT",1771200064712,[[68730.0,11.22],[68729.9,0.008],[68729.8,0.002],[68729.7,1.252],[68729.6,1.015]],[[68730.1,0.294],[68730.2,0.009],[68730.3,0.002],[68730.7,0.002],[68731.5,0.002]]]
["binance-futures","BTCUSDT",1771200064764,[[68730.0,11.479],[68729.9,0.01],[68729.8,0.002],[68729.7,1.252],[68729.6,1.015]],[[68730.1,0.294],[68730.2,0.009],[68730.3,0.002],[68730.7,0.004],[68731.5,0.002]]]
["binance-futures","BTCUSDT",1771200064818,[[68730.0,11.481],[68729.9,0.01],[68729.8,0.002],[68729.7,1.252],[68729.6,1.015]],[[68730.1,0.294],[68730.2,0.009],[68730.3,0.002],[68730.7,0.004],[68730.8,0.024]]]
["binance-futures","BTCUSDT",1771200064868,[[68730.0,11.223],[68729.9,0.01],[68729.8,0.002],[68729.7,1.252],[68729.6,1.015]],[[68730.1,0.294],[68730.2,0.009],[68730.3,0.002],[68730.7,0.004],[68730.8,0.024]]]
["binance-futures","BTCUSDT",1771200064974,[[68730.0,11.224],[68729.9,0.01],[68729.8,0.002],[68729.7,1.252],[68729.6,1.015]],[[68730.1,0.324],[68730.2,0.009],[68730.3,0.002],[68730.7,0.004],[68730.8,0.024]]]
["binance-futures","BTCUSDT",1771200065026,[[68730.0,11.47],[68729.9,0.01],[68729.8,0.002],[68729.7,1.252],[68729.6,1.015]],[[68730.1,0.324],[68730.2,0.009],[68730.3,0.002],[68730.7,0.004],[68730.8,0.024]]]
["binance-futures","BTCUSDT",1771200065129,[[68730.0,11.208],[68729.9,0.01],[68729.8,0.002],[68729.7,1.252],[68729.6,1.015]],[[68730.1,0.324],[68730.2,0.009],[68730.3,0.002],[68730.7,0.004],[68730.8,0.024]]]
["binance-futures","BTCUSDT",1771200065182,[[68733.6,9.356],[68733.5,0.004],[68733.0,0.006],[68732.9,0.773],[68732.8,0.991]],[[68733.7,0.011],[68734.0,0.002],[68734.2,0.002],[68734.3,0.017],[68734.9,0.002]]]
["binance-futures","BTCUSDT",1771200065234,[[68733.6,10.577],[68733.5,0.004],[68733.1,0.002],[68733.0,0.027],[68732.9,0.002]],[[68733.7,0.014],[68734.0,0.002],[68734.2,0.002],[68734.3,0.017],[68734.7,0.002]]]
["binance-futures","BTCUSDT",1771200065285,[[68733.6,9.359],[68733.5,0.004],[68733.1,0.002],[68733.0,0.027],[68732.9,0.002]],[[68733.7,0.055],[68734.0,0.002],[68734.2,0.002],[68734.3,0.017],[68734.7,0.002]]]
["binance-futures","BTCUSDT",1771200065338,[[68733.6,9.361],[68733.5,0.004],[68733.1,0.002],[68733.0,0.027],[68732.9,0.002]],[[68733.7,0.074],[68734.0,0.002],[68734.1,0.002],[68734.2,0.002],[68734.3,0.017]]]
["binance-futures","BTCUSDT",1771200065390,[[68733.6,9.328],[68733.5,0.004],[68733.1,0.002],[68733.0,0.027],[68732.9,0.002]],[[68733.7,0.515],[68734.0,0.002],[68734.1,0.002],[68734.2,0.004],[68734.3,0.017]]]
["binance-futures","BTCUSDT",1771200065440,[[68733.6,9.332],[68733.5,0.004],[68733.1,0.002],[68733.0,0.027],[68732.9,0.002]],[[68733.7,0.095],[68734.0,0.002],[68734.1,0.002],[68734.2,0.004],[68734.3,0.017]]]
["binance-futures","BTCUSDT",1771200065492,[[68733.6,8.777],[68733.5,0.004],[68733.1,0.002],[68733.0,0.027],[68732.9,0.002]],[[68733.7,1.399],[68733.8,0.002],[68734.0,0.002],[68734.1,0.002],[68734.2,0.004]]]
["binance-futures","BTCUSDT",1771200065545,[[68733.6,8.806],[68733.5,0.004],[68733.1,0.002],[68733.0,0.027],[68732.9,0.002]],[[68733.7,1.967],[68733.8,0.002],[68734.0,0.002],[68734.1,0.002],[68734.2,0.004]]]
["binance-futures","BTCUSDT",1771200065598,[[68733.6,8.471],[68733.5,0.004],[68733.1,0.002],[68733.0,0.027],[68732.9,0.002]],[[68733.7,1.967],[68733.8,0.002],[68734.0,0.002],[68734.1,0.002],[68734.2,0.004]]]
["binance-futures","BTCUSDT",1771200065650,[[68733.6,8.471],[68733.5,0.004],[68733.1,0.002],[68733.0,0.027],[68732.9,0.002]],[[68733.7,1.414],[68733.8,0.002],[68734.0,0.002],[68734.1,0.002],[68734.2,0.004]]]
["binance-futures","BTCUSDT",1771200065754,[[68736.0,7.491],[68735.9,0.864],[68735.8,1.133],[68735.7,14.245],[68735.6,2.014]],[[68736.2,0.002],[68736.6,0.005],[68739.3,0.002],[68740.5,0.002],[68740.8,0.003]]]
["binance-futures","BTCUSDT",1771200065806,[[68737.9,14.295],[68737.8,14.223],[68737.7,0.068],[68737.6,0.004],[68737.4,1.254]],[[68738.0,0.385],[68738.8,0.002],[68738.9,0.002],[68739.0,0.013],[68739.9,0.002]]]
["binance-futures","BTCUSDT",1771200065858,[[68739.3,8.95],[68739.2,0.003],[68739.1,7.586],[68739.0,0.002],[68738.9,0.6]],[[68739.9,0.002],[68740.1,0.01],[68740.4,0.003],[68740.7,0.004],[68741.1,0.006]]]
["binance-futures","BTCUSDT",1771200065910,[[68740.0,10.158],[68739.9,0.843],[68739.8,0.002],[68739.6,0.002],[68739.4,1.252]],[[68740.1,0.405],[68740.4,0.003],[68741.1,0.004],[68742.2,0.002],[68742.5,0.002]]]
["binance-futures","BTCUSDT",1771200065962,[[68740.0,10.409],[68739.9,0.128],[68739.8,0.002],[68739.6,0.002],[68739.5,0.002]],[[68740.1,0.443],[68740.4,0.003],[68741.0,0.002],[68741.1,0.004],[68742.2,0.002]]]
["binance-futures","BTCUSDT",1771200066014,[[68740.0,10.165],[68739.9,0.119],[68739.8,0.002],[68739.6,0.002],[68739.5,0.002]],[[68740.1,0.443],[68740.3,0.002],[68740.4,0.003],[68741.0,0.002],[68741.1,0.004]]]
["binance-futures","BTCUSDT",1771200066066,[[68740.0,10.429],[68739.9,0.119],[68739.8,0.002],[68739.6,0.002],[68739.5,0.002]],[[68740.1,0.445],[68740.3,0.002],[68740.4,0.003],[68741.0,0.002],[68747.0,0.006]]]
["binance-futures","BTCUSDT",1771200066117,[[68740.0,10.401],[68739.9,0.002],[68739.8,0.002],[68739.6,0.002],[68739.5,0.002]],[[68740.1,0.842],[68740.3,0.002],[68740.4,0.003],[68741.0,0.002],[68747.0,0.006]]]
["binance-futures","BTCUSDT",1771200066169,[[68740.0,10.413],[68739.9,0.002],[68739.8,0.002],[68739.6,0.004],[68739.5,0.392]],[[68740.1,0.697],[68740.3,0.002],[68740.4,0.003],[68741.0,0.002],[68741.6,0.006]]]
["binance-futures","BTCUSDT",1771200066222,[[68740.0,10.247],[68739.9,0.002],[68739.8,0.002],[68739.6,0.004],[68739.5,0.392]],[[68740.1,0.568],[68740.3,0.002],[68740.4,0.003],[68741.0,0.002],[68741.6,0.006]]]
["binance-futures","BTCUSDT",1771200066273,[[68740.0,10.255],[68739.9,0.002],[68739.8,0.002],[68739.6,0.004],[68739.5,0.392]],[[68740.1,0.445],[68740.3,0.002],[68740.4,0.003],[68741.0,0.002],[68741.6,0.006]]]
["binance-futures","BTCUSDT",1771200066326,[[68740.0,10.059],[68739.9,0.002],[68739.8,0.002],[68739.6,0.004],[68739.5,0.392]],[[68740.1,0.986],[68740.3,0.002],[68740.4,0.003],[68741.0,0.002],[68741.6,0.002]]]
["binance-futures","BTCUSDT",1771200066378,[[68740.0,10.059],[68739.9,0.002],[68739.8,0.004],[68739.6,0.004],[68739.5,0.392]],[[68740.1,1.529],[68740.2,0.002],[68740.3,0.002],[68740.4,0.003],[68741.0,0.002]]]
["binance-futures","BTCUSDT",1771200066430,[[68740.0,4.859],[68739.9,0.002],[68739.8,0.004],[68739.6,0.004],[68739.5,0.392]],[[68740.1,2.12],[68740.2,0.002],[68740.3,0.002],[68740.4,0.003],[68741.0,0.002]]]
["binance-futures","BTCUSDT",1771200066482,[[68740.0,0.718],[68739.8,0.002],[68739.6,0.002]],[[68740.1,2.978],[68740.2,0.004],[68740.3,0.002],[68740.4,0.003],[68741.0,0.002]]]
["binance-futures","BTCUSDT",1771200066532,[[68740.0,0.764],[68739.8,0.004],[68739.6,0.002],[68739.3,0.002],[68738.0,0.002]],[[68740.1,2.978],[68740.2,0.004],[68740.3,0.002],[68740.4,0.003],[68741.0,0.002]]]
["binance-futures","BTCUSDT",1771200066586,[[68740.0,0.892],[68739.8,0.004],[68739.6,0.002],[68739.3,0.002],[68738.0,0.002]],[[68740.1,2.978],[68740.2,0.004],[68740.3,0.002],[68740.4,0.003],[68741.0,0.002]]]
["binance-futures","BTCUSDT",1771200066638,[[68740.0,1.47],[68739.9,0.002],[68739.8,0.004],[68739.6,0.002],[68739.3,0.002]],[[68740.1,2.935],[68740.2,0.004],[68740.3,0.002],[68740.4,0.003],[68741.0,0.002]]]
["binance-futures","BTCUSDT",1771200066688,[[68740.0,1.644],[68739.9,0.002],[68739.8,0.004],[68739.6,0.002],[68739.3,0.002]],[[68740.1,2.405],[68740.2,0.002],[68740.3,0.002],[68740.4,0.003],[68741.0,0.002]]]
["binance-futures","BTCUSDT",1771200066742,[[68740.0,1.585],[68739.9,0.002],[68739.8,0.004],[68739.6,0.002],[68739.3,0.002]],[[68740.1,2.435],[68740.2,0.002],[68740.3,0.002],[68740.4,0.003],[68741.0,0.002]]]
["binance-futures","BTCUSDT",1771200066794,[[68740.0,1.619],[68739.9,0.002],[68739.8,0.004],[68739.6,0.002],[68739.3,0.002]],[[68740.1,2.214],[68740.2,0.002],[68740.3,0.002],[68740.4,0.003],[68741.0,0.002]]]
["binance-futures","BTCUSDT",1771200066844,[[68740.0,2.325],[68739.9,0.002],[68739.8,0.004],[68739.6,0.002],[68739.3,0.002]],[[68740.1,2.131],[68740.2,0.002],[68740.3,0.002],[68740.4,0.003],[68741.0,0.002]]]
["binance-futures","BTCUSDT",1771200066897,[[68740.0,2.359],[68739.9,0.002],[68739.8,0.004],[68739.6,0.002],[68739.3,0.002]],[[68740.1,2.174],[68740.2,0.004],[68740.3,0.002],[68740.4,0.003],[68741.0,0.002]]]
["binance-futures","BTCUSDT",1771200066950,[[68740.0,2.351],[68739.9,0.002],[68739.8,0.004],[68739.6,0.002],[68739.3,0.002]],[[68740.1,2.071],[68740.2,0.004],[68740.3,0.002],[68740.4,0.003],[68741.0,0.002]]]
["binance-futures","BTCUSDT",1771200067002,[[68740.0,2.544],[68739.9,0.002],[68739.8,0.004],[68739.6,0.002],[68739.3,0.002]],[[68740.1,2.073],[68740.2,0.004],[68740.3,0.002],[68740.4,0.003],[68741.0,0.002]]]
["binance-futures","BTCUSDT",1771200067052,[[68740.0,2.544],[68739.9,0.002],[68739.8,0.002],[68739.6,0.002],[68739.3,0.002]],[[68740.1,2.073],[68740.2,0.004],[68740.3,0.002],[68741.0,0.002],[68741.7,0.002]]]
["binance-futures","BTCUSDT",1771200067101,[[68740.0,2.368],[68739.9,0.002],[68739.8,0.002],[68739.6,0.002],[68739.3,0.002]],[[68740.1,2.116],[68740.2,0.004],[68740.3,0.002],[68741.0,0.002],[68741.7,0.002]]]
["binance-futures","BTCUSDT",1771200067156,[[68740.0,2.368],[68739.9,0.002],[68739.8,0.002],[68739.6,0.002],[68739.3,0.002]],[[68740.1,2.123],[68740.2,0.004],[68740.3,0.002],[68741.0,0.002],[68741.7,0.002]]]
["binance-futures","BTCUSDT",1771200067261,[[68740.0,2.448],[68739.9,0.002],[68739.8,0.002],[68739.6,0.002],[68739.3,0.002]],[[68740.1,2.08],[68740.2,0.004],[68740.3,0.002],[68741.0,0.002],[68741.7,0.002]]]
["binance-futures","BTCUSDT",1771200067312,[[68740.0,2.448],[68739.9,0.002],[68739.8,0.002],[68739.6,0.002],[68739.3,0.002]],[[68740.1,2.078],[68740.2,0.004],[68740.3,0.002],[68741.0,0.002],[68741.7,0.002]]]
["binance-futures","BTCUSDT",1771200067366,[[68740.0,2.622],[68739.9,0.002],[68739.8,0.002],[68739.6,0.002],[68739.3,0.002]],[[68740.1,2.078],[68740.2,0.004],[68740.3,0.002],[68741.0,0.002],[68741.7,0.002]]]
["binance-futures","BTCUSDT",1771200067469,[[68740.0,2.448],[68739.9,0.002],[68739.8,0.002],[68739.6,0.002],[68739.3,0.002]],[[68740.1,2.078],[68740.2,0.004],[68740.3,0.004],[68741.0,0.002],[68741.7,0.002]]]
["binance-futures","BTCUSDT",1771200067520,[[68740.0,2.451],[68739.9,0.002],[68739.8,0.002],[68739.6,0.002],[68739.3,0.002]],[[68740.1,2.078],[68740.2,0.004],[68740.3,0.004],[68741.0,0.002],[68741.7,0.002]]]
["binance-futures","BTCUSDT",1771200067574,[[68740.0,2.494],[68739.9,0.002],[68739.8,0.002],[68739.6,0.002],[68739.3,0.002]],[[68740.1,2.078],[68740.2,0.004],[68740.3,0.004],[68741.0,0.002],[68741.7,0.002]]]
["binance-futures","BTCUSDT",1771200067678,[[68740.0,2.599],[68739.9,0.002],[68739.8,0.002],[68739.6,0.002],[68739.5,0.1]],[[68740.1,2.136],[68740.2,0.004],[68740.3,0.004],[68741.0,0.002],[68741.7,0.002]]]
["binance-futures","BTCUSDT",1771200067730,[[68740.0,3.746],[68739.9,0.004],[68739.8,0.002],[68739.6,0.004],[68739.5,0.1]],[[68740.1,1.04],[68740.2,0.004],[68740.3,0.004],[68741.0,0.002],[68741.4,0.002]]]
["binance-futures","BTCUSDT",1771200067782,[[68740.0,3.446],[68739.9,0.004],[68739.8,0.002],[68739.6,0.004],[68739.5,0.1]],[[68740.1,1.182],[68740.2,0.004],[68740.3,0.004],[68741.0,0.002],[68741.4,0.002]]]
["binance-futures","BTCUSDT",1771200067886,[[68743.2,0.274],[68743.1,0.027],[68743.0,0.007],[68742.8,1.348],[68742.7,0.372]],[[68743.3,0.005],[68744.9,0.002],[68745.0,0.002],[68745.6,0.032],[68746.9,0.006]]]
["binance-futures","BTCUSDT",1771200067938,[[68743.3,8.235],[68743.2,1.323],[68743.1,0.194],[68743.0,0.003],[68742.9,0.004]],[[68743.4,0.081],[68744.0,0.004],[68744.1,0.014],[68744.4,0.077],[68744.7,0.002]]]
["binance-futures","BTCUSDT",1771200067990,[[68743.3,8.135],[68743.2,1.113],[68743.1,0.002],[68743.0,0.003],[68742.9,0.002]],[[68743.4,0.723],[68743.7,0.002],[68744.0,0.004],[68744.3,0.008],[68744.4,0.077]]]
["binance-futures","BTCUSDT",1771200068041,[[68743.3,4.461],[68743.2,0.928],[68743.1,0.002],[68743.0,0.003],[68742.9,0.002]],[[68743.4,1.611],[68743.5,0.002],[68743.7,0.002],[68744.0,0.002],[68744.3,0.008]]]
["binance-futures","BTCUSDT",1771200068094,[[68743.3,3.599],[68743.2,0.93],[68743.1,0.002],[68743.0,0.003],[68742.9,0.002]],[[68743.4,1.568],[68743.5,0.002],[68743.7,0.002],[68744.0,0.002],[68744.2,0.002]]]
["binance-futures","BTCUSDT",1771200068145,[[68743.3,3.425],[68743.2,0.93],[68743.1,0.002],[68743.0,0.003],[68742.9,0.002]],[[68743.4,1.568],[68743.5,0.002],[68743.7,0.002],[68744.0,0.002],[68744.2,0.002]]]
["binance-futures","BTCUSDT",1771200068197,[[68743.3,3.599],[68743.2,0.93],[68743.1,0.002],[68743.0,0.003],[68742.9,0.002]],[[68743.4,0.873],[68743.7,0.002],[68744.0,0.002],[68744.2,0.002],[68749.1,0.081]]]
["binance-futures","BTCUSDT",1771200068250,[[68743.3,3.862],[68743.2,0.93],[68743.1,0.002],[68743.0,0.003],[68742.9,0.002]],[[68743.4,0.604],[68743.7,0.002],[68744.0,0.002],[68744.2,0.002],[68744.3,0.008]]]
["binance-futures","BTCUSDT",1771200068301,[[68743.3,3.602],[68743.2,0.93],[68743.1,0.002],[68743.0,0.003],[68742.9,0.002]],[[68743.4,0.604],[68743.7,0.002],[68744.0,0.002],[68744.3,0.008],[68745.2,0.008]]]
["binance-futures","BTCUSDT",1771200068353,[[68743.3,3.592],[68743.2,0.93],[68743.1,0.002],[68743.0,0.003],[68742.9,0.002]],[[68743.4,0.804],[68743.7,0.002],[68744.0,0.002],[68744.3,0.008],[68745.2,0.008]]]
["binance-futures","BTCUSDT",1771200068404,[[68743.3,3.592],[68743.2,0.93],[68743.1,0.002],[68743.0,0.003],[68742.9,0.002]],[[68743.4,0.935],[68743.7,0.002],[68744.0,0.002],[68744.3,0.008],[68745.2,0.008]]]
["binance-futures","BTCUSDT",1771200068458,[[68743.3,4.296],[68743.2,0.93],[68743.1,0.002],[68743.0,0.003],[68742.9,0.002]],[[68743.4,0.796],[68743.7,0.002],[68744.0,0.002],[68744.3,0.008],[68745.2,0.008]]]
["binance-futures","BTCUSDT",1771200068509,[[68743.3,4.296],[68743.2,0.93],[68743.1,0.002],[68743.0,0.003],[68742.9,0.002]],[[68743.4,0.539],[68743.7,0.002],[68744.0,0.002],[68744.3,0.008],[68745.2,0.008]]]
["binance-futures","BTCUSDT",1771200068614,[[68743.3,4.296],[68743.2,0.93],[68743.1,0.002],[68742.9,0.002]],[[68743.4,0.539],[68743.7,0.002],[68744.0,0.002],[68744.3,0.008],[68745.2,0.008]]]
["binance-futures","BTCUSDT",1771200068666,[[68743.3,4.594],[68743.2,0.93],[68743.1,0.002],[68742.9,0.002],[68739.5,0.008]],[[68743.4,0.07],[68743.7,0.002],[68744.0,0.002],[68744.3,0.008],[68745.2,0.008]]]
["binance-futures","BTCUSDT",1771200068718,[[68743.3,7.179],[68743.2,0.932],[68743.1,0.802],[68743.0,0.002],[68742.9,0.802]],[[68743.4,0.048],[68743.7,0.002],[68744.0,0.002],[68744.3,0.008],[68745.1,0.002]]]
["binance-futures","BTCUSDT",1771200068770,[[68745.3,10.359],[68745.2,0.004],[68745.1,1.464],[68745.0,0.014],[68744.8,0.08]],[[68745.4,0.548],[68745.9,0.004],[68746.0,0.007],[68747.6,0.005],[68747.7,0.002]]]
["binance-futures","BTCUSDT",1771200068822,[[68745.3,10.124],[68745.2,0.012],[68745.1,0.686],[68744.9,0.002],[68744.8,0.08]],[[68745.4,0.956],[68745.9,0.002],[68746.0,0.007],[68746.3,0.002],[68746.4,0.081]]]
["binance-futures","BTCUSDT",1771200068874,[[68745.3,10.295],[68745.2,0.012],[68745.1,0.686],[68744.9,0.002],[68744.8,0.08]],[[68745.4,0.906],[68745.9,0.002],[68746.0,0.007],[68746.3,0.002],[68746.4,0.081]]]
["binance-futures","BTCUSDT",1771200068924,[[68745.3,10.573],[68745.2,0.014],[68745.1,0.686],[68744.9,0.002],[68744.8,0.08]],[[68745.4,0.428],[68745.9,0.002],[68746.0,0.007],[68746.3,0.002],[68746.4,0.081]]]
["binance-futures","BTCUSDT",1771200068978,[[68745.3,14.68],[68745.2,0.014],[68745.1,0.686],[68744.9,0.002],[68744.8,0.08]],[[68745.4,0.428],[68745.9,0.002],[68746.0,0.007],[68746.3,0.002],[68746.4,0.089]]]
["binance-futures","BTCUSDT",1771200069029,[[68745.3,14.696],[68745.2,0.014],[68745.1,0.686],[68744.9,0.002],[68744.8,0.08]],[[68745.4,0.428],[68745.9,0.002],[68746.0,0.007],[68746.3,0.002],[68746.4,0.089]]]
["binance-futures","BTCUSDT",1771200069082,[[68745.3,14.435],[68745.2,0.014],[68745.1,0.686],[68744.9,0.002],[68744.8,0.08]],[[68745.4,0.428],[68745.9,0.004],[68746.0,0.007],[68746.3,0.002],[68746.4,0.081]]]
["binance-futures","BTCUSDT",1771200069133,[[68745.3,14.439],[68745.2,0.014],[68745.1,0.686],[68745.0,0.002],[68744.9,0.002]],[[68745.4,0.428],[68745.8,0.002],[68745.9,0.004],[68746.0,0.007],[68746.3,0.002]]]
["binance-futures","BTCUSDT",1771200069184,[[68745.3,14.692],[68745.2,0.014],[68745.1,0.686],[68745.0,0.002],[68744.9,0.002]],[[68745.4,0.428],[68745.8,0.002],[68745.9,0.004],[68746.0,0.007],[68746.3,0.002]]]
["binance-futures","BTCUSDT",1771200069237,[[68745.3,14.445],[68745.2,0.014],[68745.1,0.686],[68745.0,0.002],[68744.9,0.002]],[[68745.4,0.426],[68745.8,0.002],[68745.9,0.004],[68746.0,0.007],[68746.3,0.002]]]
["binance-futures","BTCUSDT",1771200069290,[[68745.3,14.189],[68745.2,0.014],[68745.1,0.686],[68745.0,0.002],[68744.9,0.002]],[[68745.4,0.426],[68745.8,0.002],[68745.9,0.004],[68746.0,0.007],[68746.3,0.002]]]
["binance-futures","BTCUSDT",1771200069340,[[68745.3,14.187],[68745.2,0.014],[68745.1,0.686],[68745.0,0.002],[68744.9,0.002]],[[68745.4,0.426],[68745.8,0.002],[68745.9,0.004],[68746.0,0.007],[68746.3,0.002]]]
["binance-futures","BTCUSDT",1771200069446,[[68746.3,12.108],[68746.2,0.004],[68746.0,7.842],[68745.9,0.984],[68745.8,0.22]],[[68746.4,0.095],[68746.6,0.004],[68749.5,0.004],[68749.8,0.047],[68750.6,0.002]]]
["binance-futures","BTCUSDT",1771200069498,[[68751.1,18.672],[68751.0,0.002],[68750.8,1.25],[68750.7,1.488],[68750.6,0.004]],[[68751.2,0.046],[68751.3,0.002],[68751.6,0.005],[68751.7,0.002],[68751.8,0.109]]]
["binance-futures","BTCUSDT",1771200069550,[[68751.1,8.398],[68751.0,0.005],[68750.9,0.002],[68750.8,0.002],[68750.7,0.479]],[[68751.2,2.283],[68751.3,0.004],[68751.6,0.005],[68751.7,0.002],[68751.8,0.002]]]
["binance-futures","BTCUSDT",1771200069602,[[68751.1,4.859],[68751.0,0.005],[68750.8,0.002],[68750.7,0.479]],[[68751.2,2.417],[68751.3,0.002],[68751.6,0.005],[68751.7,0.101],[68752.1,0.005]]]
["binance-futures","BTCUSDT",1771200069654,[[68749.3,1.639],[68749.2,0.002],[68748.7,0.002],[68747.8,0.006],[68747.7,0.004]],[[68749.4,4.484],[68749.5,0.002],[68749.7,0.04],[68749.8,0.006],[68749.9,0.002]]]
["binance-futures","BTCUSDT",1771200069706,[[68749.3,2.615],[68749.2,0.002],[68748.7,0.002],[68748.6,0.002],[68747.8,0.004]],[[68749.4,3.169],[68749.5,0.002],[68749.6,0.82],[68749.7,0.003],[68749.8,0.004]]]
["binance-futures","BTCUSDT",1771200069758,[[68749.3,2.558],[68749.2,0.002],[68748.7,0.002],[68748.6,0.002],[68747.8,0.004]],[[68749.4,3.185],[68749.5,0.004],[68749.6,0.818],[68749.8,0.004],[68751.2,0.007]]]
["binance-futures","BTCUSDT",1771200069810,[[68749.3,2.477],[68749.2,0.002],[68748.7,0.002],[68748.6,0.002],[68747.8,0.004]],[[68749.4,3.185],[68749.5,0.004],[68749.6,0.818],[68749.8,0.004],[68750.5,0.045]]]
["binance-futures","BTCUSDT",1771200069861,[[68749.3,2.472],[68749.2,0.002],[68748.7,0.002],[68748.6,0.002],[68747.8,0.004]],[[68749.4,3.185],[68749.5,0.137],[68749.6,0.818],[68749.8,0.004],[68750.4,0.002]]]
["binance-futures","BTCUSDT",1771200069914,[[68749.3,2.482],[68749.2,0.002],[68748.7,0.002],[68748.6,0.002],[68747.8,0.004]],[[68749.4,3.185],[68749.5,0.137],[68749.6,0.818],[68749.8,0.004],[68750.4,0.002]]]
["binance-futures","BTCUSDT",1771200069965,[[68749.3,2.482],[68749.2,0.002],[68748.7,0.002],[68748.6,0.002],[68747.8,0.004]],[[68749.4,3.307],[68749.5,0.137],[68749.6,0.82],[68749.7,0.079],[68749.8,0.004]]]
["binance-futures","BTCUSDT",1771200070018,[[68749.3,3.197],[68749.2,0.004],[68748.7,0.002],[68748.6,0.002],[68747.8,0.004]],[[68749.4,2.755],[68749.5,0.137],[68749.6,0.82],[68749.7,0.079],[68749.8,0.004]]]
["binance-futures","BTCUSDT",1771200070069,[[68749.3,3.197],[68749.2,0.004],[68748.7,0.002],[68748.6,0.002],[68747.8,0.004]],[[68749.4,2.755],[68749.5,0.135],[68749.6,0.82],[68749.7,0.079],[68749.8,0.004]]]
["binance-futures","BTCUSDT",1771200070226,[[68749.3,3.197],[68749.2,0.004],[68748.7,0.002],[68748.6,0.002],[68747.8,0.004]],[[68749.4,2.757],[68749.5,0.135],[68749.6,0.82],[68749.7,0.079],[68749.8,0.004]]]
["binance-futures","BTCUSDT",1771200070330,[[68749.3,3.02],[68749.2,0.004],[68748.7,0.002],[68748.6,0.002],[68747.8,0.004]],[[68749.4,2.759],[68749.5,0.135],[68749.6,0.82],[68749.7,0.079],[68749.8,0.004]]]
["binance-futures","BTCUSDT",1771200070380,[[68749.3,3.024],[68749.2,0.006],[68748.7,0.002],[68748.6,0.002],[68747.8,0.004]],[[68749.4,2.828],[68749.5,0.135],[68749.6,0.82],[68749.7,0.079],[68749.8,0.004]]]
["binance-futures","BTCUSDT",1771200070432,[[68749.3,3.024],[68749.2,0.006],[68748.7,0.002],[68748.6,0.002],[68747.8,0.004]],[[68749.4,2.75],[68749.5,0.135],[68749.6,0.82],[68749.7,0.079],[68749.8,0.004]]]
["binance-futures","BTCUSDT",1771200070486,[[68749.3,3.034],[68749.2,0.006],[68748.7,0.002],[68748.6,0.002],[68747.8,0.004]],[[68749.4,2.757],[68749.5,0.135],[68749.6,0.82],[68749.7,0.079],[68749.8,0.004]]]
["binance-futures","BTCUSDT",1771200070692,[[68749.3,3.034],[68749.2,0.006],[68748.7,0.002],[68748.6,0.002],[68747.8,0.004]],[[68749.4,2.747],[68749.5,0.135],[68749.6,0.82],[68749.7,0.079],[68749.8,0.004]]]
["binance-futures","BTCUSDT",1771200070746,[[68749.3,2.953],[68749.2,0.006],[68748.7,0.002],[68748.6,0.002],[68747.8,0.004]],[[68749.4,2.747],[68749.5,0.135],[68749.6,0.82],[68749.7,0.079],[68749.8,0.004]]]
["binance-futures","BTCUSDT",1771200070796,[[68749.3,2.951],[68749.2,0.006],[68748.7,0.002],[68748.6,0.002],[68747.8,0.004]],[[68749.4,2.747],[68749.5,0.135],[68749.6,0.82],[68749.7,0.079],[68749.8,0.004]]]
["binance-futures","BTCUSDT",1771200070902,[[68749.3,4.584],[68749.2,0.006],[68748.7,0.002],[68748.6,0.002],[68747.8,0.004]],[[68749.4,0.575],[68749.5,0.002],[68749.6,0.002],[68749.7,0.079],[68749.8,0.002]]]
["binance-futures","BTCUSDT",1771200070953,[[68749.6,16.137],[68749.5,2.779],[68749.4,2.479],[68749.3,2.784],[68749.2,0.808]],[[68749.7,0.186],[68752.1,0.007],[68752.4,0.002],[68752.5,0.002],[68752.6,0.006]]]
["binance-futures","BTCUSDT",1771200071006,[[68749.6,15.758],[68749.5,2.352],[68749.4,2.052],[68749.3,2.691],[68749.2,0.808]],[[68749.7,0.146],[68749.9,0.004],[68752.1,0.007],[68752.4,0.002],[68752.5,0.002]]]
["binance-futures","BTCUSDT",1771200071056,[[68749.6,15.514],[68749.5,2.352],[68749.4,2.052],[68749.3,2.691],[68749.2,0.808]],[[68749.7,0.146],[68749.9,0.004],[68752.1,0.007],[68752.4,0.002],[68752.5,0.002]]]
["binance-futures","BTCUSDT",1771200071109,[[68749.6,15.604],[68749.5,2.352],[68749.4,2.052],[68749.3,2.691],[68749.2,0.808]],[[68749.7,0.149],[68749.9,0.004],[68751.7,0.002],[68751.8,0.079],[68752.1,0.007]]]
["binance-futures","BTCUSDT",1771200071162,[[68751.9,6.363],[68751.7,4.079],[68751.6,1.33],[68751.5,3.195],[68751.4,0.725]],[[68752.0,0.029],[68752.1,0.003],[68752.6,0.002],[68753.1,0.002],[68755.1,0.002]]]
["binance-futures","BTCUSDT",1771200071214,[[68751.9,7.067],[68751.8,0.004],[68751.7,0.276],[68751.6,0.724],[68751.5,0.002]],[[68752.0,0.079],[68752.1,0.003],[68752.6,0.002],[68753.1,0.002],[68754.0,0.083]]]
["binance-futures","BTCUSDT",1771200071266,[[68751.9,7.067],[68751.8,0.004],[68751.7,0.276],[68751.6,0.722],[68751.5,0.002]],[[68752.0,0.097],[68752.1,0.003],[68752.6,0.002],[68753.1,0.002],[68753.9,0.004]]]
["binance-futures","BTCUSDT",1771200071318,[[68758.7,1.638],[68758.2,0.002],[68758.1,0.681],[68758.0,0.002],[68757.4,0.002]],[[68758.8,6.065],[68758.9,0.004],[68759.4,0.002],[68759.6,0.007],[68759.7,0.002]]]
["binance-futures","BTCUSDT",1771200071370,[[68758.7,1.652],[68758.2,0.004],[68758.1,0.681],[68758.0,0.002],[68757.5,0.002]],[[68758.8,6.156],[68758.9,0.006],[68759.0,0.002],[68759.4,0.002],[68759.6,0.007]]]
["binance-futures","BTCUSDT",1771200071473,[[68758.7,1.72],[68758.2,0.004],[68758.1,0.681],[68758.0,0.002],[68757.5,0.002]],[[68758.8,6.162],[68758.9,0.006],[68759.0,0.002],[68759.4,0.002],[68759.6,0.007]]]
["binance-futures","BTCUSDT",1771200071578,[[68758.7,1.72],[68758.2,0.004],[68758.1,0.681],[68758.0,0.002],[68757.5,0.002]],[[68758.8,6.119],[68758.9,0.006],[68759.0,0.002],[68759.4,0.002],[68759.6,0.007]]]
["binance-futures","BTCUSDT",1771200071630,[[68758.7,2.422],[68758.6,0.002],[68758.2,0.004],[68758.1,0.681],[68758.0,0.002]],[[68758.8,6.059],[68758.9,0.006],[68759.0,0.002],[68759.4,0.002],[68759.6,0.007]]]
["binance-futures","BTCUSDT",1771200071733,[[68758.7,2.422],[68758.6,0.002],[68758.2,0.004],[68758.1,0.681],[68758.0,0.002]],[[68758.8,6.073],[68758.9,0.006],[68759.0,0.002],[68759.4,0.002],[68759.6,0.007]]]
["binance-futures","BTCUSDT",1771200071784,[[68758.7,2.422],[68758.6,0.002],[68758.2,0.004],[68758.1,0.681],[68758.0,0.002]],[[68758.8,6.1],[68758.9,0.006],[68759.0,0.002],[68759.4,0.002],[68759.6,0.007]]]
["binance-futures","BTCUSDT",1771200071836,[[68758.7,2.464],[68758.6,0.002],[68758.2,0.004],[68758.1,0.681],[68758.0,0.002]],[[68758.8,6.1],[68758.9,0.006],[68759.0,0.002],[68759.4,0.002],[68759.6,0.007]]]
["binance-futures","BTCUSDT",1771200071890,[[68758.7,2.508],[68758.6,0.002],[68758.2,0.004],[68758.1,0.681],[68758.0,0.002]],[[68758.8,3.242],[68758.9,0.006],[68759.0,0.002],[68759.4,0.002],[68759.6,0.007]]]
["binance-futures","BTCUSDT",1771200071942,[[68758.7,5.331],[68758.6,0.004],[68758.2,0.194],[68758.1,0.681],[68758.0,0.002]],[[68758.8,1.798],[68758.9,0.004],[68759.0,0.002],[68759.4,0.002],[68759.9,0.004]]]
["binance-futures","BTCUSDT",1771200071993,[[68758.7,5.61],[68758.6,0.004],[68758.4,0.002],[68758.3,0.002],[68758.2,0.196]],[[68758.8,1.798],[68758.9,0.004],[68759.0,0.002],[68759.4,0.002],[68759.8,0.002]]]
["binance-futures","BTCUSDT",1771200072046,[[68758.7,5.297],[68758.6,0.004],[68758.4,0.002],[68758.3,0.002],[68758.2,0.196]],[[68758.8,1.841],[68758.9,0.004],[68759.0,0.002],[68759.4,0.002],[68759.8,0.002]]]
["binance-futures","BTCUSDT",1771200072098,[[68758.7,5.297],[68758.6,0.004],[68758.4,0.002],[68758.3,0.002],[68758.2,0.196]],[[68758.8,1.788],[68758.9,0.002],[68759.0,0.002],[68759.4,0.002],[68759.8,0.002]]]
["binance-futures","BTCUSDT",1771200072252,[[68758.7,5.299],[68758.6,0.004],[68758.4,0.002],[68758.3,0.002],[68758.2,0.196]],[[68758.8,1.788],[68758.9,0.002],[68759.0,0.002],[68759.4,0.002],[68759.8,0.002]]]
["binance-futures","BTCUSDT",1771200072308,[[68758.7,5.299],[68758.6,0.004],[68758.4,0.002],[68758.3,0.002],[68758.2,0.196]],[[68758.8,1.769],[68758.9,0.002],[68759.0,0.002],[68759.4,0.002],[68759.8,0.002]]]
["binance-futures","BTCUSDT",1771200072466,[[68758.7,5.254],[68758.6,0.004],[68758.4,0.002],[68758.3,0.002],[68758.2,0.196]],[[68758.8,1.769],[68758.9,0.002],[68759.0,0.002],[68759.4,0.002],[68759.8,0.002]]]
["binance-futures","BTCUSDT",1771200072518,[[68758.7,5.254],[68758.6,0.004],[68758.4,0.002],[68758.3,0.002],[68758.2,0.196]],[[68758.8,1.772],[68758.9,0.002],[68759.0,0.002],[68759.4,0.002],[68759.8,0.002]]]
["binance-futures","BTCUSDT",1771200072570,[[68758.7,5.254],[68758.6,0.004],[68758.4,0.002],[68758.3,0.002],[68758.2,0.196]],[[68758.8,1.734],[68758.9,0.002],[68759.0,0.002],[68759.4,0.002],[68759.8,0.002]]]
["binance-futures","BTCUSDT",1771200072621,[[68758.7,5.22],[68758.6,0.004],[68758.4,0.002],[68758.3,0.002],[68758.2,0.196]],[[68758.8,1.734],[68758.9,0.002],[68759.0,0.002],[68759.4,0.002],[68759.8,0.002]]]
["binance-futures","BTCUSDT",1771200072672,[[68758.7,5.252],[68758.6,0.004],[68758.4,0.002],[68758.3,0.002],[68758.2,0.196]],[[68758.8,1.743],[68758.9,0.002],[68759.0,0.002],[68759.4,0.002],[68759.8,0.002]]]
["binance-futures","BTCUSDT",1771200072726,[[68758.7,5.252],[68758.6,0.004],[68758.4,0.002],[68758.3,0.002],[68758.2,0.196]],[[68758.8,1.743],[68758.9,0.002],[68759.0,0.002],[68759.4,0.002],[68759.8,0.002]]]
["binance-futures","BTCUSDT",1771200072828,[[68758.7,5.252],[68758.6,0.006],[68758.4,0.002],[68758.3,0.002],[68758.2,0.196]],[[68758.8,1.745],[68758.9,0.002],[68759.0,0.002],[68759.4,0.002],[68759.8,0.002]]]
["binance-futures","BTCUSDT",1771200072880,[[68758.7,5.269],[68758.6,0.006],[68758.4,0.002],[68758.3,0.002],[68758.2,0.196]],[[68758.8,1.745],[68758.9,0.002],[68759.0,0.002],[68759.4,0.002],[68759.8,0.002]]]
["binance-futures","BTCUSDT",1771200072934,[[68758.7,5.261],[68758.6,0.006],[68758.4,0.002],[68758.3,0.002],[68758.2,0.196]],[[68758.8,1.745],[68758.9,0.002],[68759.0,0.002],[68759.4,0.002],[68759.8,0.002]]]
["binance-futures","BTCUSDT",1771200072986,[[68758.7,5.513],[68758.6,0.006],[68758.4,0.002],[68758.3,0.002],[68758.2,0.196]],[[68758.8,1.247],[68758.9,0.002],[68759.0,0.002],[68759.4,0.002],[68759.5,0.002]]]
["binance-futures","BTCUSDT",1771200073038,[[68764.4,0.485],[68761.3,1.018],[68761.1,5.959],[68760.8,3.591],[68760.6,0.62]],[[68765.0,0.099],[68765.4,0.181],[68765.6,0.008],[68765.7,0.015],[68767.3,0.104]]]
["binance-futures","BTCUSDT",1771200073090,[[68765.0,9.448],[68764.9,0.002],[68764.8,0.004],[68764.7,0.002],[68764.5,0.479]],[[68765.1,1.667],[68765.2,0.004],[68765.3,0.002],[68765.4,0.088],[68765.5,0.002]]]
["binance-futures","BTCUSDT",1771200073142,[[68765.0,6.65],[68764.9,0.002],[68764.8,0.002],[68764.7,0.002],[68764.6,0.002]],[[68765.1,1.657],[68765.2,0.004],[68765.3,0.002],[68765.4,0.088],[68765.5,0.002]]]
["binance-futures","BTCUSDT",1771200073194,[[68765.0,7.778],[68764.9,0.002],[68764.8,0.002],[68764.7,0.002],[68764.6,0.002]],[[68765.1,0.443],[68765.2,0.002],[68765.3,0.002],[68765.4,0.088],[68765.5,0.002]]]
["binance-futures","BTCUSDT",1771200073246,[[68765.3,14.195],[68765.2,0.101],[68765.1,2.456],[68765.0,0.157],[68764.9,0.002]],[[68765.4,0.101],[68765.5,0.002],[68766.0,0.005],[68766.8,0.01],[68769.5,0.131]]]
["binance-futures","BTCUSDT",1771200073298,[[68765.3,14.211],[68765.2,0.545],[68765.1,1.369],[68765.0,0.16]],[[68765.4,0.135],[68765.5,0.002],[68766.0,0.005],[68766.7,0.002],[68766.8,0.01]]]
["binance-futures","BTCUSDT",1771200073350,[[68765.3,15.183],[68765.2,0.383],[68765.1,1.369],[68765.0,0.16],[68762.3,0.011]],[[68765.4,0.128],[68765.5,0.002],[68766.0,0.005],[68766.7,0.002],[68766.8,0.01]]]
["binance-futures","BTCUSDT",1771200073402,[[68765.3,14.929],[68765.2,0.383],[68765.1,1.369],[68765.0,0.16],[68762.4,0.004]],[[68765.4,0.128],[68765.5,0.002],[68766.0,0.005],[68766.7,0.002],[68766.8,0.01]]]
["binance-futures","BTCUSDT",1771200073454,[[68765.3,13.029],[68765.2,0.286],[68765.1,1.369],[68765.0,0.16],[68762.4,0.004]],[[68765.4,0.15],[68765.5,0.002],[68766.0,0.005],[68766.7,0.002],[68766.8,0.006]]]
["binance-futures","BTCUSDT",1771200073506,[[68765.3,13.285],[68765.2,0.286],[68765.1,1.369],[68765.0,0.16],[68764.3,0.007]],[[68765.4,0.155],[68765.5,0.002],[68766.0,0.005],[68766.8,0.006],[68769.9,0.002]]]
["binance-futures","BTCUSDT",1771200073556,[[68765.3,13.591],[68765.2,0.272],[68765.1,1.369],[68765.0,0.16],[68764.3,0.009]],[[68765.4,0.155],[68765.5,0.002],[68766.0,0.005],[68766.8,0.006],[68769.4,0.081]]]
["binance-futures","BTCUSDT",1771200073608,[[68765.3,13.595],[68765.2,0.272],[68765.1,1.369],[68765.0,0.111],[68764.6,0.004]],[[68765.4,0.158],[68765.5,0.002],[68766.0,0.005],[68766.8,0.006],[68769.3,0.004]]]
["binance-futures","BTCUSDT",1771200073662,[[68765.3,13.318],[68765.2,0.272],[68765.1,1.369],[68765.0,0.111],[68764.6,0.004]],[[68765.4,0.154],[68765.5,0.002],[68766.0,0.005],[68766.8,0.006],[68769.3,0.004]]]
["binance-futures","BTCUSDT",1771200073714,[[68765.3,13.32],[68765.2,0.272],[68765.1,1.369],[68765.0,0.111],[68764.6,0.004]],[[68765.4,0.154],[68765.5,0.002],[68766.0,0.005],[68766.8,0.006],[68769.3,0.004]]]
["binance-futures","BTCUSDT",1771200073764,[[68765.3,13.575],[68765.2,0.272],[68765.1,1.298],[68765.0,0.111],[68764.6,0.004]],[[68765.4,0.168],[68765.5,0.002],[68766.0,0.005],[68766.8,0.006],[68769.3,0.004]]]
["binance-futures","BTCUSDT",1771200073817,[[68765.3,12.827],[68765.2,0.27],[68765.1,1.298],[68765.0,0.111],[68764.6,0.004]],[[68765.4,0.283],[68765.5,0.002],[68766.0,0.005],[68766.8,0.006],[68769.3,0.004]]]
["binance-futures","BTCUSDT",1771200073869,[[68765.3,12.829],[68765.2,0.27],[68765.1,1.298],[68765.0,0.111],[68764.6,0.004]],[[68765.4,0.283],[68765.5,0.002],[68766.0,0.005],[68766.8,0.006],[68769.3,0.004]]]
["binance-futures","BTCUSDT",1771200073920,[[68765.3,12.68],[68765.2,0.276],[68765.1,1.398],[68765.0,0.111],[68764.6,0.004]],[[68765.4,0.283],[68765.5,0.002],[68766.0,0.005],[68766.8,0.006],[68769.3,0.004]]]
["binance-futures","BTCUSDT",1771200073973,[[68765.3,12.951],[68765.2,0.276],[68765.1,1.398],[68765.0,0.111],[68764.6,0.004]],[[68765.4,0.283],[68765.5,0.002],[68766.0,0.005],[68766.8,0.006],[68769.3,0.004]]]
["binance-futures","BTCUSDT",1771200074026,[[68765.3,12.394],[68765.2,0.276],[68765.1,1.398],[68765.0,0.111],[68764.6,0.004]],[[68765.4,1.375],[68765.5,0.004],[68766.0,0.005],[68766.8,0.006],[68766.9,0.006]]]
["binance-futures","BTCUSDT",1771200074077,[[68765.3,12.402],[68765.2,0.276],[68765.1,1.52],[68765.0,0.039],[68764.6,0.004]],[[68765.4,1.375],[68765.5,0.004],[68766.0,0.005],[68766.8,0.006],[68766.9,0.006]]]
["binance-futures","BTCUSDT",1771200074128,[[68765.3,12.402],[68765.2,0.276],[68765.1,1.52],[68765.0,0.039],[68764.6,0.002]],[[68765.4,1.375],[68765.5,0.004],[68766.0,0.005],[68766.8,0.006],[68766.9,0.006]]]
["binance-futures","BTCUSDT",1771200074181,[[68765.3,12.674],[68765.2,0.276],[68765.1,1.52],[68765.0,0.039],[68764.6,0.002]],[[68765.4,0.487],[68765.5,0.002],[68766.0,0.005],[68766.8,0.006],[68766.9,0.006]]]
["binance-futures","BTCUSDT",1771200074233,[[68765.3,12.946],[68765.2,0.276],[68765.1,1.52],[68765.0,0.039],[68764.6,0.002]],[[68765.4,0.306],[68765.5,0.002],[68766.0,0.005],[68766.8,0.006],[68766.9,0.006]]]
["binance-futures","BTCUSDT",1771200074284,[[68765.3,12.948],[68765.2,0.276],[68765.1,1.53],[68765.0,0.039],[68764.6,0.002]],[[68765.4,0.306],[68765.5,0.002],[68766.0,0.005],[68766.8,0.006],[68766.9,0.006]]]
["binance-futures","BTCUSDT",1771200074338,[[68765.3,12.703],[68765.2,0.276],[68765.1,1.53],[68765.0,0.039],[68764.6,0.002]],[[68765.4,0.306],[68765.5,0.002],[68766.0,0.005],[68766.8,0.006],[68766.9,0.006]]]
["binance-futures","BTCUSDT",1771200074390,[[68765.3,12.406],[68765.2,0.276],[68765.1,1.53],[68765.0,0.039],[68764.6,0.002]],[[68765.4,0.699],[68765.5,0.002],[68766.0,0.005],[68766.8,0.006],[68766.9,0.002]]]
["binance-futures","BTCUSDT",1771200074440,[[68765.3,12.406],[68765.2,0.276],[68765.1,1.53],[68765.0,0.036],[68764.6,0.002]],[[68765.4,0.699],[68765.5,0.002],[68766.0,0.005],[68766.8,0.006],[68766.9,0.006]]]
["binance-futures","BTCUSDT",1771200074494,[[68765.3,12.406],[68765.2,0.276],[68765.1,1.53],[68765.0,0.036],[68764.6,0.002]],[[68765.4,1.197],[68765.5,0.002],[68766.0,0.005],[68766.8,0.006],[68766.9,0.006]]]
["binance-futures","BTCUSDT",1771200074545,[[68765.3,12.406],[68765.2,0.276],[68765.1,1.53],[68765.0,0.036],[68764.6,0.002]],[[68765.4,1.198],[68765.5,0.004],[68766.0,0.005],[68766.8,0.006],[68766.9,0.006]]]
["binance-futures","BTCUSDT",1771200074596,[[68765.3,12.402],[68765.2,0.276],[68765.1,1.53],[68765.0,0.036],[68764.6,0.002]],[[68765.4,1.198],[68765.5,0.004],[68766.0,0.005],[68766.8,0.006],[68766.9,0.006]]]
["binance-futures","BTCUSDT",1771200074650,[[68765.3,12.707],[68765.2,0.276],[68765.1,1.53],[68765.0,0.038],[68764.6,0.002]],[[68765.4,0.249],[68765.5,0.012],[68766.0,0.005],[68766.8,0.006],[68766.9,0.01]]]
["binance-futures","BTCUSDT",1771200074701,[[68765.3,12.959],[68765.2,0.276],[68765.1,1.543],[68765.0,0.038],[68764.6,0.002]],[[68765.4,0.255],[68765.5,0.012],[68765.6,0.004],[68766.0,0.005],[68766.8,0.008]]]
["binance-futures","BTCUSDT",1771200074752,[[68765.3,12.932],[68765.2,0.276],[68765.1,1.543],[68765.0,0.036],[68764.6,0.002]],[[68765.4,0.255],[68765.5,0.012],[68765.6,0.004],[68766.0,0.005],[68766.8,0.008]]]
["binance-futures","BTCUSDT",1771200074806,[[68765.3,12.63],[68765.2,0.276],[68765.1,1.543],[68765.0,0.036],[68764.6,0.002]],[[68765.4,0.255],[68765.5,0.012],[68765.6,0.004],[68766.0,0.005],[68766.8,0.008]]]
["binance-futures","BTCUSDT",1771200074857,[[68765.3,12.631],[68765.2,0.276],[68765.1,1.543],[68765.0,0.036],[68764.6,0.002]],[[68765.4,0.269],[68765.5,0.012],[68765.6,0.004],[68766.0,0.005],[68766.8,0.008]]]
["binance-futures","BTCUSDT",1771200074909,[[68765.3,12.884],[68765.2,0.276],[68765.1,1.543],[68765.0,0.036],[68764.6,0.002]],[[68765.4,0.269],[68765.5,0.012],[68765.6,0.004],[68766.0,0.005],[68766.8,0.008]]]
["binance-futures","BTCUSDT",1771200074960,[[68765.3,12.634],[68765.2,0.276],[68765.1,1.543],[68765.0,0.036],[68764.6,0.002]],[[68765.4,0.269],[68765.5,0.012],[68765.6,0.004],[68766.0,0.005],[68766.8,0.008]]]
["binance-futures","BTCUSDT",1771200075066,[[68765.3,12.635],[68765.2,0.276],[68765.1,1.543],[68765.0,0.036],[68764.6,0.002]],[[68765.4,0.269],[68765.5,0.012],[68765.6,0.004],[68766.0,0.005],[68766.8,0.008]]]
["binance-futures","BTCUSDT",1771200075118,[[68769.5,8.581],[68769.4,10.138],[68769.3,1.23],[68769.2,0.004],[68768.9,0.002]],[[68769.6,1.187],[68769.8,0.004],[68769.9,0.094],[68770.0,0.004],[68770.7,0.002]]]
["binance-futures","BTCUSDT",1771200075170,[[68769.5,8.375],[68769.4,2.842],[68769.3,1.026],[68769.2,0.002],[68769.0,0.003]],[[68769.6,0.063],[68769.8,0.004],[68769.9,0.094],[68770.0,0.004],[68770.7,0.002]]]
["binance-futures","BTCUSDT",1771200075222,[[68769.5,7.836],[68769.4,2.842],[68769.3,0.984],[68769.2,0.002],[68769.0,0.003]],[[68769.6,1.235],[68769.7,0.002],[68769.8,0.004],[68769.9,0.094],[68770.0,0.004]]]
["binance-futures","BTCUSDT",1771200075274,[[68769.5,7.785],[68769.4,2.842],[68769.3,0.984],[68769.2,0.002],[68769.0,0.003]],[[68769.6,1.957],[68769.7,0.004],[68769.8,0.004],[68769.9,0.094],[68770.0,0.006]]]
["binance-futures","BTCUSDT",1771200075326,[[68769.5,7.774],[68769.4,1.592],[68769.3,0.984],[68769.2,0.002],[68769.0,0.003]],[[68769.6,1.957],[68769.7,0.004],[68769.8,0.004],[68769.9,0.094],[68770.0,0.006]]]
["binance-futures","BTCUSDT",1771200075377,[[68769.5,7.369],[68769.4,1.592],[68769.3,0.984],[68769.2,0.002],[68769.0,0.003]],[[68769.6,1.96],[68769.7,0.004],[68769.8,0.004],[68769.9,0.094],[68770.0,0.006]]]
["binance-futures","BTCUSDT",1771200075430,[[68769.5,5.78],[68769.4,1.595],[68769.3,0.802],[68769.2,0.002],[68769.0,0.003]],[[68769.6,2.277],[68769.7,0.004],[68769.8,0.004],[68769.9,0.094],[68770.0,0.006]]]
["binance-futures","BTCUSDT",1771200075481,[[68769.5,4.818],[68769.4,0.004],[68769.3,0.002],[68769.2,0.002],[68769.0,0.003]],[[68769.6,2.32],[68769.7,0.004],[68769.8,0.004],[68769.9,0.094],[68770.0,0.006]]]
["binance-futures","BTCUSDT",1771200075532,[[68769.5,3.611],[68769.4,0.002],[68769.3,0.002],[68769.2,0.002],[68769.0,0.003]],[[68769.6,2.36],[68769.7,0.004],[68769.8,0.004],[68769.9,0.094],[68770.0,0.006]]]
["binance-futures","BTCUSDT",1771200075584,[[68769.5,3.611],[68769.4,0.002],[68769.3,0.002],[68769.2,0.002],[68769.0,0.003]],[[68769.6,1.873],[68769.7,0.004],[68769.8,0.004],[68769.9,0.094],[68770.0,0.006]]]
["binance-futures","BTCUSDT",1771200075689,[[68769.5,3.611],[68769.4,0.002],[68769.3,0.002],[68769.2,0.002],[68769.0,0.003]],[[68769.6,1.806],[68769.7,0.004],[68769.8,0.004],[68769.9,0.094],[68770.0,0.006]]]
["binance-futures","BTCUSDT",1771200075740,[[68769.5,3.616],[68769.4,0.002],[68769.3,0.002],[68769.2,0.002],[68769.0,0.003]],[[68769.6,1.82],[68769.7,0.004],[68769.8,0.004],[68769.9,0.094],[68770.0,0.006]]]
["binance-futures","BTCUSDT",1771200075793,[[68769.5,3.616],[68769.4,0.004],[68769.3,0.002],[68769.2,0.002],[68769.0,0.003]],[[68769.6,1.82],[68769.7,0.004],[68769.8,0.004],[68770.0,0.006],[68774.1,0.208]]]
["binance-futures","BTCUSDT",1771200075844,[[68769.5,3.616],[68769.4,0.004],[68769.3,0.002],[68769.2,0.002],[68769.0,0.003]],[[68769.6,1.82],[68769.7,0.004],[68769.8,0.002],[68770.0,0.006],[68770.4,0.002]]]
["binance-futures","BTCUSDT",1771200075896,[[68769.5,3.618],[68769.4,0.004],[68769.3,0.002],[68769.2,0.002],[68769.0,0.003]],[[68769.6,1.777],[68769.7,0.004],[68769.8,0.002],[68770.0,0.006],[68770.4,0.002]]]
["binance-futures","BTCUSDT",1771200075950,[[68769.5,3.62],[68769.4,0.004],[68769.3,0.002],[68769.2,0.002],[68769.0,0.003]],[[68769.6,1.777],[68769.7,0.004],[68769.8,0.002],[68770.0,0.006],[68770.4,0.002]]]
["binance-futures","BTCUSDT",1771200076002,[[68769.5,3.626],[68769.4,0.004],[68769.3,0.002],[68769.2,0.002],[68769.0,0.003]],[[68769.6,1.82],[68769.7,0.004],[68769.8,0.002],[68770.0,0.006],[68770.4,0.002]]]
["binance-futures","BTCUSDT",1771200076054,[[68769.5,3.626],[68769.4,0.004],[68769.3,0.002],[68769.2,0.002],[68769.0,0.003]],[[68769.6,0.914],[68769.7,0.002],[68769.8,0.002],[68770.0,0.006],[68770.4,0.002]]]
["binance-futures","BTCUSDT",1771200076104,[[68769.5,3.683],[68769.4,0.004],[68769.3,0.002],[68769.2,0.002],[68769.0,0.003]],[[68769.6,0.914],[68769.7,0.002],[68769.8,0.002],[68770.0,0.006],[68770.4,0.002]]]
["binance-futures","BTCUSDT",1771200076208,[[68769.5,3.857],[68769.4,0.004],[68769.3,0.002],[68769.2,0.002]],[[68769.6,0.987],[68769.7,0.002],[68769.8,0.002],[68770.0,0.006],[68770.4,0.002]]]
["binance-futures","BTCUSDT",1771200076262,[[68769.5,3.804],[68769.4,0.004],[68769.3,0.002],[68769.2,0.002],[68764.6,0.023]],[[68769.6,0.987],[68769.7,0.002],[68769.8,0.002],[68770.0,0.006],[68770.4,0.002]]]
["binance-futures","BTCUSDT",1771200076313,[[68769.5,3.765],[68769.4,0.004],[68769.3,0.002],[68769.2,0.002],[68764.6,0.023]],[[68769.6,0.987],[68769.7,0.002],[68769.8,0.002],[68770.0,0.006],[68770.4,0.002]]]
["binance-futures","BTCUSDT",1771200076366,[[68769.5,3.589],[68769.4,0.004],[68769.3,0.002],[68769.2,0.002],[68764.6,0.023]],[[68769.6,1.815],[68769.7,0.004],[68769.8,0.002],[68770.0,0.006],[68770.4,0.002]]]
["binance-futures","BTCUSDT",1771200076416,[[68769.5,3.589],[68769.4,0.004],[68769.3,0.002],[68769.2,0.002],[68765.8,0.029]],[[68769.6,2.024],[68769.7,0.004],[68769.8,0.002],[68770.0,0.006],[68770.4,0.002]]]
["binance-futures","BTCUSDT",1771200076470,[[68769.5,3.589],[68769.4,0.004],[68769.3,0.002],[68769.2,0.002],[68765.8,0.029]],[[68769.6,2.09],[68769.7,0.002],[68769.8,0.002],[68770.0,0.006],[68770.4,0.002]]]
["binance-futures","BTCUSDT",1771200076520,[[68769.5,3.589],[68769.4,0.004],[68769.3,0.002],[68769.2,0.002],[68765.8,0.029]],[[68769.6,2.024],[68769.7,0.002],[68769.8,0.002],[68770.0,0.006],[68770.4,0.002]]]
["binance-futures","BTCUSDT",1771200076574,[[68769.5,3.599],[68769.4,0.004],[68769.3,0.002],[68769.2,0.002],[68765.8,0.029]],[[68769.6,2.024],[68769.7,0.002],[68769.8,0.002],[68770.0,0.006],[68770.4,0.002]]]
["binance-futures","BTCUSDT",1771200076626,[[68769.5,3.63],[68769.4,0.004],[68769.3,0.002],[68769.2,0.002],[68765.8,0.029]],[[68769.6,2.103],[68769.7,0.002],[68769.8,0.002],[68770.0,0.006],[68770.4,0.002]]]
["binance-futures","BTCUSDT",1771200076677,[[68769.5,3.63],[68769.4,0.004],[68769.3,0.002],[68769.2,0.002],[68765.8,0.029]],[[68769.6,2.039],[68769.7,0.002],[68769.8,0.002],[68770.0,0.006],[68770.4,0.002]]]
["binance-futures","BTCUSDT",1771200076728,[[68769.5,3.63],[68769.4,0.004],[68769.3,0.002],[68769.2,0.002],[68765.8,0.029]],[[68769.6,2.135],[68769.7,0.002],[68769.8,0.002],[68770.0,0.006],[68770.4,0.002]]]
["binance-futures","BTCUSDT",1771200076780,[[68769.5,3.63],[68769.4,0.004],[68769.3,0.002],[68769.2,0.002],[68765.8,0.029]],[[68769.6,2.186],[68769.7,0.002],[68769.8,0.002],[68770.0,0.006],[68770.4,0.002]]]
["binance-futures","BTCUSDT",1771200076833,[[68769.5,3.63],[68769.4,0.004],[68769.3,0.002],[68769.2,0.002],[68765.8,0.029]],[[68769.6,2.092],[68769.7,0.002],[68769.8,0.002],[68770.0,0.006],[68770.4,0.002]]]
["binance-futures","BTCUSDT",1771200076884,[[68769.5,3.63],[68769.4,0.008],[68769.3,0.002],[68769.2,0.002],[68765.8,0.029]],[[68769.6,2.092],[68769.7,0.002],[68769.8,0.002],[68770.0,0.006],[68770.4,0.004]]]
["binance-futures","BTCUSDT",1771200076937,[[68769.5,3.63],[68769.4,0.008],[68769.3,0.002],[68769.2,0.002],[68765.8,0.029]],[[68769.6,2.164],[68769.7,0.002],[68769.8,0.002],[68770.0,0.006],[68770.4,0.004]]]
["binance-futures","BTCUSDT",1771200076988,[[68769.5,2.877],[68769.4,0.008],[68769.3,0.002],[68769.2,0.002],[68765.8,0.029]],[[68769.6,2.164],[68769.7,0.002],[68769.8,0.002],[68770.0,0.006],[68770.4,0.004]]]
["binance-futures","BTCUSDT",1771200077040,[[68769.5,2.875],[68769.4,0.008],[68769.3,0.002],[68769.2,0.002],[68765.8,0.029]],[[68769.6,2.164],[68769.7,0.004],[68769.8,0.002],[68770.0,0.006],[68770.4,0.004]]]
["binance-futures","BTCUSDT",1771200077092,[[68769.5,2.873],[68769.4,0.008],[68769.3,0.002],[68769.2,0.002],[68765.8,0.029]],[[68769.6,2.166],[68769.7,0.004],[68769.8,0.002],[68770.0,0.006],[68770.4,0.004]]]
["binance-futures","BTCUSDT",1771200077146,[[68769.5,2.88],[68769.4,0.008],[68769.3,0.002],[68769.2,0.002],[68765.8,0.029]],[[68769.6,2.166],[68769.7,0.004],[68769.8,0.002],[68770.0,0.006],[68770.4,0.004]]]
["binance-futures","BTCUSDT",1771200077196,[[68769.5,2.88],[68769.4,0.008],[68769.3,0.002],[68769.2,0.002],[68765.8,0.029]],[[68769.6,2.166],[68769.7,0.004],[68769.8,0.002],[68770.0,0.006],[68770.4,0.004]]]
["binance-futures","BTCUSDT",1771200077562,[[68769.5,0.885],[68769.4,0.006],[68769.3,0.002],[68769.2,0.002],[68768.0,0.008]],[[68769.6,4.271],[68769.7,0.006],[68769.8,0.002],[68770.0,0.006],[68770.4,0.004]]]
["binance-futures","BTCUSDT",1771200077614,[],[[68763.6,15.932],[68763.7,4.293],[68763.8,0.586],[68763.9,0.004],[68764.0,0.042]]]
["binance-futures","BTCUSDT",1771200077666,[[68762.0,0.763],[68761.6,0.002],[68760.5,0.004],[68760.1,0.004],[68759.4,0.002]],[[68762.1,7.886],[68762.2,0.002],[68762.3,0.002],[68762.4,0.002],[68762.6,0.002]]]
["binance-futures","BTCUSDT",1771200077718,[],[[68757.3,1.738],[68757.4,0.033],[68757.5,0.081],[68757.6,0.923],[68757.7,0.104]]]
["binance-futures","BTCUSDT",1771200077770,[[68750.4,0.002],[68750.3,0.002],[68749.8,0.004],[68749.7,0.004],[68749.6,0.004]],[[68751.0,3.637],[68751.3,2.686],[68751.4,1.744],[68751.7,0.549],[68751.8,1.108]]]
["binance-futures","BTCUSDT",1771200077822,[],[[68747.6,4.681],[68747.8,0.096],[68747.9,0.536],[68748.0,0.416],[68748.1,0.61]]]
["binance-futures","BTCUSDT",1771200077874,[[68747.3,1.454],[68747.2,0.002],[68746.1,0.002],[68746.0,0.002],[68745.9,0.002]],[[68747.4,6.385],[68747.5,0.004],[68747.6,0.92],[68747.7,0.008],[68747.8,0.002]]]
["binance-futures","BTCUSDT",1771200077926,[[68747.3,1.072],[68747.2,0.002],[68746.0,0.002],[68745.9,0.002]],[[68747.4,6.201],[68747.5,0.004],[68747.6,0.101],[68747.7,0.004],[68748.5,0.002]]]
["binance-futures","BTCUSDT",1771200077976,[[68747.3,1.462],[68747.2,0.002],[68746.0,0.002],[68745.9,0.002],[68737.9,0.039]],[[68747.4,5.941],[68747.5,0.004],[68747.6,0.101],[68747.7,0.004],[68748.4,0.002]]]
["binance-futures","BTCUSDT",1771200078030,[[68747.3,0.627],[68746.7,0.004],[68746.0,0.002],[68745.9,0.002],[68740.4,0.109]],[[68747.4,6.288],[68747.5,0.004],[68747.6,0.101],[68747.7,0.004],[68748.4,0.002]]]
["binance-futures","BTCUSDT",1771200078081,[[68747.3,0.126],[68746.7,0.004],[68746.0,0.002],[68745.9,0.002],[68744.8,0.004]],[[68747.4,6.538],[68747.5,0.004],[68747.6,0.101],[68747.7,0.004],[68748.4,0.002]]]
["binance-futures","BTCUSDT",1771200078134,[[68747.3,0.036],[68747.0,0.006],[68746.7,0.004],[68746.6,0.002],[68746.0,0.002]],[[68747.4,7.947],[68747.5,0.004],[68747.6,0.101],[68747.7,0.004],[68748.4,0.002]]]
["binance-futures","BTCUSDT",1771200078186,[],[[68744.4,7.91],[68744.5,0.004],[68744.7,0.27],[68745.3,9.038],[68745.4,0.006]]]
["binance-futures","BTCUSDT",1771200078238,[[68742.7,0.002],[68742.2,0.006],[68741.5,0.004],[68741.4,0.03],[68740.9,0.008]],[[68743.3,8.161],[68743.4,6.584],[68743.5,1.03],[68743.6,0.03],[68743.7,0.004]]]
["binance-futures","BTCUSDT",1771200078288,[[68741.3,2.182],[68741.2,0.002],[68740.9,0.004]],[[68741.4,5.575],[68741.5,0.756],[68741.6,0.004],[68742.0,0.003],[68742.4,0.002]]]
["binance-futures","BTCUSDT",1771200078342,[[68741.3,2.183],[68741.2,0.002],[68740.9,0.004],[68739.8,0.006],[68737.6,0.029]],[[68741.4,2.633],[68741.6,0.002],[68742.0,0.003],[68742.4,0.002],[68742.9,0.006]]]
["binance-futures","BTCUSDT",1771200078394,[[68741.3,2.183],[68741.2,0.002],[68740.9,0.004],[68739.8,0.006],[68737.6,0.057]],[[68741.4,1.718],[68741.6,0.002],[68742.0,0.003],[68742.4,0.002],[68742.9,0.006]]]
["binance-futures","BTCUSDT",1771200078446,[[68741.3,2.183],[68741.2,0.002],[68740.9,0.004],[68740.8,0.002],[68739.8,0.006]],[[68741.4,1.926],[68741.6,0.002],[68742.0,0.003],[68742.4,0.002],[68742.9,0.006]]]
["binance-futures","BTCUSDT",1771200078498,[[68741.3,2.183],[68741.2,0.002],[68740.9,0.002],[68740.8,0.002],[68740.1,0.021]],[[68741.4,1.926],[68741.6,0.002],[68742.0,0.003],[68742.4,0.002],[68742.9,0.006]]]
["binance-futures","BTCUSDT",1771200078602,[[68741.3,3.677],[68741.2,0.004],[68741.1,0.002],[68740.9,0.002],[68740.8,0.002]],[[68741.4,1.914],[68741.6,0.002],[68742.0,0.003],[68742.4,0.002],[68742.9,0.006]]]
["binance-futures","BTCUSDT",1771200078706,[[68741.3,3.677],[68741.2,0.004],[68741.1,0.002],[68740.9,0.002],[68740.8,0.002]],[[68741.4,4.012],[68741.6,0.002],[68742.0,0.003],[68742.4,0.002],[68742.9,0.006]]]
["binance-futures","BTCUSDT",1771200078757,[[68741.3,3.677],[68741.2,0.004],[68741.1,0.002],[68740.9,0.002],[68740.8,0.002]],[[68741.4,2.589],[68741.6,0.002],[68742.0,0.003],[68742.4,0.002],[68742.9,0.006]]]
["binance-futures","BTCUSDT",1771200078808,[[68741.3,3.714],[68741.2,0.004],[68741.1,0.002],[68740.9,0.002],[68740.8,0.002]],[[68741.4,2.714],[68741.6,0.002],[68742.0,0.003],[68742.4,0.002],[68742.9,0.006]]]
["binance-futures","BTCUSDT",1771200078860,[[68741.3,3.714],[68741.2,0.004],[68741.1,0.002],[68740.9,0.002],[68740.8,0.002]],[[68741.4,2.66],[68741.6,0.002],[68742.0,0.003],[68742.4,0.002],[68742.9,0.006]]]
["binance-futures","BTCUSDT",1771200078912,[[68741.3,3.714],[68741.2,0.004],[68741.1,0.002],[68740.9,0.002],[68740.8,0.002]],[[68741.4,2.662],[68741.6,0.002],[68742.0,0.003],[68742.4,0.002],[68742.9,0.006]]]
["binance-futures","BTCUSDT",1771200078966,[[68741.3,3.714],[68741.2,0.004],[68741.1,0.002],[68740.9,0.002],[68740.8,0.002]],[[68741.4,3.208],[68741.6,0.002],[68742.0,0.003],[68742.4,0.002],[68742.9,0.006]]]
["binance-futures","BTCUSDT",1771200079018,[[68741.3,3.714],[68741.2,0.004],[68741.1,0.002],[68740.9,0.002],[68740.8,0.002]],[[68741.4,2.843],[68741.6,0.002],[68742.0,0.003],[68742.4,0.002],[68742.9,0.006]]]
["binance-futures","BTCUSDT",1771200079070,[[68741.3,3.19],[68741.2,0.004],[68741.1,0.002],[68740.9,0.002],[68740.8,0.002]],[[68741.4,3.934],[68741.5,0.002],[68741.6,0.002],[68742.0,0.003],[68742.4,0.002]]]
["binance-futures","BTCUSDT",1771200079122,[[68741.3,3.19],[68741.2,0.004],[68741.1,0.002],[68740.9,0.102],[68740.8,0.002]],[[68741.4,3.937],[68741.5,0.002],[68741.6,0.002],[68741.9,0.002],[68742.0,0.003]]]
["binance-futures","BTCUSDT",1771200079173,[[68741.3,3.214],[68741.2,0.004],[68741.1,0.002],[68741.0,0.004],[68740.9,0.102]],[[68741.4,3.894],[68741.5,0.002],[68741.6,0.002],[68741.9,0.002],[68742.0,0.003]]]
["binance-futures","BTCUSDT",1771200079226,[[68741.3,1.303],[68741.2,0.004],[68741.1,0.002],[68741.0,0.004],[68740.9,0.002]],[[68741.4,3.894],[68741.5,0.002],[68741.6,0.002],[68741.9,0.002],[68742.0,0.003]]]
["binance-futures","BTCUSDT",1771200079278,[[68741.3,1.322],[68741.2,0.004],[68741.1,0.002],[68741.0,0.002],[68740.9,0.002]],[[68741.4,3.894],[68741.5,0.002],[68741.6,0.002],[68741.9,0.002],[68742.0,0.003]]]
["binance-futures","BTCUSDT",1771200079329,[[68741.3,1.322],[68741.2,0.004],[68741.1,0.002],[68741.0,0.002],[68740.9,0.002]],[[68741.4,3.901],[68741.5,0.002],[68741.6,0.002],[68741.9,0.002],[68742.0,0.003]]]
["binance-futures","BTCUSDT",1771200079538,[[68741.3,1.848],[68741.2,0.004],[68741.1,0.002],[68741.0,0.002],[68740.9,0.002]],[[68741.4,2.509],[68741.6,0.002],[68741.9,0.002],[68742.0,0.003],[68744.9,0.003]]]
["binance-futures","BTCUSDT",1771200079590,[[68741.3,1.888],[68741.2,0.004],[68741.1,0.002],[68741.0,0.002],[68740.9,0.002]],[[68741.4,2.041],[68741.6,0.002],[68741.9,0.002],[68742.0,0.003],[68744.9,0.003]]]
["binance-futures","BTCUSDT",1771200079642,[[68741.3,1.888],[68741.2,0.004],[68741.1,0.002],[68741.0,0.002],[68740.9,0.002]],[[68741.4,2.039],[68741.6,0.002],[68741.9,0.002],[68742.0,0.003],[68742.9,0.002]]]
["binance-futures","BTCUSDT",1771200079692,[[68741.3,2.063],[68741.2,0.004],[68741.1,0.002],[68741.0,0.002],[68740.9,0.002]],[[68741.4,2.039],[68741.6,0.002],[68741.9,0.002],[68742.0,0.003],[68742.9,0.006]]]
["binance-futures","BTCUSDT",1771200079746,[[68741.3,2.063],[68741.2,0.004],[68741.1,0.002],[68741.0,0.002],[68740.9,0.002]],[[68741.4,2.082],[68741.6,0.002],[68741.9,0.002],[68742.0,0.003],[68742.9,0.006]]]
["binance-futures","BTCUSDT",1771200079796,[[68741.3,1.959],[68741.2,0.004],[68741.1,0.002],[68741.0,0.002],[68740.9,0.002]],[[68741.4,2.082],[68741.6,0.002],[68741.9,0.002],[68742.0,0.003],[68742.9,0.006]]]
["binance-futures","BTCUSDT",1771200079850,[[68741.3,1.959],[68741.2,0.004],[68741.1,0.002],[68741.0,0.002],[68740.9,0.002]],[[68741.4,2.01],[68741.6,0.002],[68741.9,0.002],[68742.0,0.003],[68742.9,0.006]]]
["binance-futures","BTCUSDT",1771200079901,[[68741.3,1.959],[68741.2,0.004],[68741.1,0.002],[68741.0,0.002],[68740.9,0.002]],[[68741.4,1.917],[68741.6,0.002],[68741.9,0.002],[68742.0,0.003],[68742.9,0.006]]]
["binance-futures","BTCUSDT",1771200080058,[[68741.3,1.958],[68741.2,0.002],[68741.1,0.002],[68741.0,0.002],[68740.9,0.002]],[[68741.4,1.917],[68741.6,0.002],[68741.9,0.002],[68742.0,0.003],[68742.9,0.006]]]
["binance-futures","BTCUSDT",1771200080160,[[68741.3,1.314],[68741.2,0.002],[68741.1,0.002],[68741.0,0.002],[68740.9,0.002]],[[68741.4,2.045],[68741.6,0.002],[68741.9,0.002],[68742.0,0.003],[68742.9,0.006]]]
["binance-futures","BTCUSDT",1771200080212,[[68741.3,0.619],[68741.1,0.002],[68741.0,0.002],[68740.9,0.002]],[[68741.4,2.088],[68741.6,0.002],[68741.9,0.002],[68742.0,0.003],[68742.9,0.006]]]
["binance-futures","BTCUSDT",1771200080264,[[68741.3,0.245],[68741.1,0.002],[68741.0,0.002],[68740.9,0.002],[68734.0,0.121]],[[68741.4,2.351],[68741.5,0.01],[68741.6,0.002],[68741.9,0.002],[68742.0,0.003]]]
["binance-futures","BTCUSDT",1771200080318,[[68741.3,0.78],[68741.1,0.004],[68741.0,0.002],[68740.9,0.002],[68734.0,0.121]],[[68741.4,2.31],[68741.5,0.01],[68741.6,0.002],[68741.9,0.002],[68742.0,0.003]]]
["binance-futures","BTCUSDT",1771200080370,[[68741.3,0.783],[68741.1,0.004],[68741.0,0.002],[68740.9,0.002],[68734.0,0.121]],[[68741.4,2.09],[68741.5,0.01],[68741.6,0.002],[68741.9,0.002],[68742.0,0.003]]]
["binance-futures","BTCUSDT",1771200080420,[[68741.3,0.783],[68741.1,0.004],[68741.0,0.002],[68740.9,0.002],[68734.0,0.121]],[[68741.4,2.088],[68741.5,0.01],[68741.6,0.002],[68741.9,0.002],[68742.0,0.003]]]
["binance-futures","BTCUSDT",1771200080474,[[68741.3,0.783],[68741.1,0.004],[68741.0,0.002],[68740.9,0.002],[68734.5,0.039]],[[68741.4,2.17],[68741.5,0.01],[68741.6,0.002],[68741.9,0.002],[68742.0,0.003]]]
["binance-futures","BTCUSDT",1771200080526,[[68741.3,0.844],[68741.1,0.004],[68741.0,0.002],[68740.9,0.002],[68734.5,0.039]],[[68741.4,2.103],[68741.5,0.01],[68741.6,0.002],[68741.9,0.002],[68742.0,0.003]]]
["binance-futures","BTCUSDT",1771200080578,[[68755.6,6.09],[68755.5,0.301],[68755.4,1.542],[68755.3,0.002],[68754.8,0.097]],[[68755.9,9.083],[68756.0,1.766],[68756.1,0.005],[68756.2,0.812],[68756.4,0.002]]]
["binance-futures","BTCUSDT",1771200080630,[[68755.6,0.714],[68755.5,0.002],[68755.4,0.003],[68755.3,0.002],[68754.9,0.002]],[[68755.7,6.276],[68755.8,1.722],[68755.9,0.353],[68756.0,0.198],[68756.1,0.007]]]
["binance-futures","BTCUSDT",1771200080682,[[68755.6,0.716],[68755.5,0.002]],[[68755.7,5.741],[68755.8,0.118],[68755.9,0.002],[68756.0,0.196],[68756.1,0.005]]]
["binance-futures","BTCUSDT",1771200080733,[[68755.6,0.861],[68751.7,0.006],[68751.1,0.004],[68749.4,0.049],[68748.0,0.014]],[[68755.7,5.496],[68755.8,0.065],[68755.9,0.002],[68756.0,0.105],[68756.1,0.005]]]
["binance-futures","BTCUSDT",1771200080786,[[68755.6,0.858],[68751.7,0.006],[68751.1,0.004],[68750.5,0.006],[68749.9,0.004]],[[68755.7,5.816],[68755.8,0.065],[68755.9,0.002],[68756.0,0.005],[68756.1,0.005]]]
["binance-futures","BTCUSDT",1771200080837,[[68755.6,0.861],[68754.9,0.002],[68751.7,0.006],[68751.1,0.004],[68750.5,0.006]],[[68755.7,6.315],[68755.8,0.021],[68756.0,0.005],[68756.1,0.005],[68757.5,0.002]]]
["binance-futures","BTCUSDT",1771200080890,[[68755.6,0.861],[68754.9,0.002],[68751.9,0.031],[68751.7,0.006],[68751.1,0.004]],[[68755.7,5.822],[68755.8,0.021],[68756.0,0.005],[68756.1,0.005],[68757.5,0.002]]]
["binance-futures","BTCUSDT",1771200080942,[[68755.6,0.596],[68754.9,0.002],[68751.9,0.031],[68751.7,0.006],[68751.1,0.004]],[[68755.7,6.07],[68755.8,0.025],[68756.0,0.005],[68756.1,0.005],[68757.5,0.002]]]
["binance-futures","BTCUSDT",1771200080992,[[68755.6,0.596],[68754.9,0.002],[68751.9,0.031],[68751.7,0.006],[68751.1,0.004]],[[68755.7,6.29],[68755.8,0.025],[68756.0,0.005],[68756.1,0.005],[68757.5,0.002]]]
["binance-futures","BTCUSDT",1771200081098,[[68755.6,0.596],[68754.9,0.002],[68751.9,0.031],[68751.7,0.006],[68751.1,0.004]],[[68755.7,5.828],[68755.8,0.025],[68756.0,0.005],[68756.1,0.002],[68757.5,0.002]]]
["binance-futures","BTCUSDT",1771200081150,[[68755.6,0.738],[68754.9,0.002],[68751.9,0.031],[68751.7,0.006],[68751.1,0.004]],[[68755.7,5.803],[68755.8,0.025],[68756.0,0.005],[68756.1,0.002],[68757.5,0.002]]]
["binance-futures","BTCUSDT",1771200081252,[[68755.6,0.587],[68755.5,0.002],[68754.9,0.002],[68751.9,0.031],[68751.7,0.006]],[[68755.7,6.025],[68755.8,0.025],[68756.0,0.005],[68756.1,0.002],[68757.5,0.002]]]
["binance-futures","BTCUSDT",1771200081357,[[68752.0,0.671],[68751.7,0.002]],[[68752.1,4.953],[68752.2,0.004],[68753.1,0.005],[68753.2,2.213],[68753.3,0.004]]]
["binance-futures","BTCUSDT",1771200081408,[[68752.0,1.766],[68751.9,0.002],[68751.7,0.002],[68751.5,0.005],[68751.4,0.002]],[[68752.1,4.538],[68752.2,0.004],[68753.0,0.002],[68753.1,0.485],[68753.2,0.002]]]
["binance-futures","BTCUSDT",1771200081461,[[68752.0,1.897],[68751.9,0.002],[68751.7,0.002],[68751.5,0.005],[68751.4,0.002]],[[68752.1,4.681],[68752.2,0.004],[68753.0,0.002],[68753.1,0.245],[68753.2,0.002]]]
["binance-futures","BTCUSDT",1771200081513,[[68752.0,1.9],[68751.9,0.002],[68751.7,0.002],[68751.5,0.005],[68751.4,0.002]],[[68752.1,4.639],[68752.2,0.004],[68753.0,0.002],[68753.1,0.056],[68753.2,0.002]]]
["binance-futures","BTCUSDT",1771200081564,[[68752.0,1.9],[68751.9,0.002],[68751.7,0.002],[68751.5,0.005],[68751.4,0.002]],[[68752.1,4.737],[68752.2,0.004],[68753.0,0.002],[68753.1,0.056],[68753.9,0.002]]]
["binance-futures","BTCUSDT",1771200081617,[[68752.0,1.9],[68751.9,0.002],[68751.7,0.002],[68751.5,0.005],[68751.4,0.002]],[[68752.1,4.675],[68752.2,0.004],[68753.0,0.002],[68753.1,0.034],[68753.9,0.002]]]
["binance-futures","BTCUSDT",1771200081669,[[68752.0,1.9],[68751.9,0.002],[68751.7,0.002],[68751.5,0.005],[68751.4,0.002]],[[68752.1,4.675],[68752.2,0.004],[68753.1,0.002],[68753.9,0.002],[68755.6,0.002]]]
["binance-futures","BTCUSDT",1771200081722,[[68752.0,1.9],[68751.9,0.002],[68751.7,0.002],[68751.5,0.005],[68751.4,0.002]],[[68752.1,4.689],[68752.2,0.004],[68753.1,0.002],[68753.9,0.032],[68755.4,0.006]]]
["binance-futures","BTCUSDT",1771200081774,[[68752.0,1.511],[68751.9,0.002],[68751.7,0.002],[68751.5,0.005],[68751.4,0.002]],[[68752.1,4.691],[68752.2,0.004],[68753.1,0.002],[68753.8,0.004],[68753.9,0.032]]]
["binance-futures","BTCUSDT",1771200081826,[[68752.0,1.238],[68751.9,0.002],[68751.7,0.002],[68751.5,0.005],[68751.4,0.002]],[[68752.1,4.691],[68752.2,0.004],[68753.1,0.002],[68753.8,0.004],[68753.9,0.032]]]
["binance-futures","BTCUSDT",1771200081876,[[68752.0,1.238],[68751.9,0.002],[68751.7,0.002],[68751.5,0.005],[68751.4,0.002]],[[68752.1,4.693],[68752.2,0.004],[68753.1,0.002],[68753.8,0.004],[68753.9,0.032]]]
["binance-futures","BTCUSDT",1771200081928,[[68752.0,1.38],[68751.9,0.002],[68751.7,0.002],[68751.5,0.005],[68751.4,0.002]],[[68752.1,4.693],[68752.2,0.004],[68753.1,0.002],[68753.8,0.004],[68753.9,0.032]]]
["binance-futures","BTCUSDT",1771200081980,[[68752.0,1.38],[68751.9,0.002],[68751.7,0.002],[68751.5,0.005],[68751.4,0.002]],[[68752.1,4.691],[68752.2,0.004],[68753.1,0.002],[68753.8,0.004],[68753.9,0.032]]]
["binance-futures","BTCUSDT",1771200082034,[[68752.0,1.38],[68751.9,0.002],[68751.7,0.002],[68751.5,0.005],[68751.4,0.002]],[[68752.1,3.095],[68752.2,0.004],[68753.1,0.002],[68753.8,0.004],[68753.9,0.032]]]
["binance-futures","BTCUSDT",1771200082086,[[68752.0,1.38],[68751.9,0.002],[68751.7,0.002],[68751.5,0.005],[68751.4,0.002]],[[68752.1,2.33],[68752.2,0.002],[68753.1,0.002],[68753.8,0.004],[68753.9,0.032]]]
["binance-futures","BTCUSDT",1771200082190,[[68752.0,4.272],[68751.9,0.004],[68751.7,0.002],[68751.5,0.005],[68751.4,0.002]],[[68752.1,0.427],[68753.1,0.002],[68753.8,0.004],[68753.9,0.032],[68754.0,0.007]]]
["binance-futures","BTCUSDT",1771200082242,[[68758.2,7.207],[68758.1,1.216],[68757.9,1.092],[68757.8,0.812],[68757.3,0.404]],[[68758.3,0.162],[68758.9,0.002],[68759.0,0.014],[68759.1,0.004],[68760.1,0.006]]]
["binance-futures","BTCUSDT",1771200082294,[[68758.2,11.297],[68758.1,0.031],[68758.0,0.014],[68757.9,1.615],[68757.8,0.375]],[[68758.3,3.614],[68758.5,0.009],[68758.9,0.002],[68759.0,0.002],[68759.1,0.004]]]
["binance-futures","BTCUSDT",1771200082346,[[68759.2,0.032],[68759.1,0.326],[68759.0,0.326],[68758.9,0.032],[68758.8,0.032]],[[68759.4,0.075],[68760.3,0.004],[68760.6,0.002],[68761.8,0.004],[68762.4,0.002]]]
["binance-futures","BTCUSDT",1771200082398,[[68759.3,5.979],[68759.2,2.198],[68759.1,0.891],[68759.0,0.33],[68758.9,0.298]],[[68759.4,9.653],[68760.0,0.004],[68760.4,0.006],[68761.0,0.005],[68761.1,0.037]]]
["binance-futures","BTCUSDT",1771200082450,[[68759.3,0.7],[68759.2,0.084],[68759.1,0.002],[68758.9,0.004]],[[68759.4,9.729],[68759.5,0.004],[68760.0,0.004],[68760.4,0.002],[68760.9,0.004]]]
["binance-futures","BTCUSDT",1771200082502,[[68759.2,0.147],[68759.1,0.002],[68758.9,0.004],[68758.5,0.002],[68758.3,0.002]],[[68759.3,20.539],[68759.4,0.929],[68759.5,0.004],[68760.0,0.004],[68760.3,0.002]]]
["binance-futures","BTCUSDT",1771200082554,[[68759.2,0.102],[68759.1,0.002],[68758.9,0.004],[68758.5,0.002],[68758.4,0.083]],[[68759.3,11.505],[68759.4,0.007],[68759.5,0.002],[68760.0,0.004],[68760.3,0.002]]]
["binance-futures","BTCUSDT",1771200082606,[[68759.2,1.782],[68759.1,0.004],[68758.9,0.004],[68758.5,0.002],[68758.4,0.08]],[[68759.3,10.382],[68759.4,0.004],[68759.5,0.002],[68760.0,0.004],[68760.3,0.002]]]
["binance-futures","BTCUSDT",1771200082658,[[68759.2,1.782],[68759.1,0.004],[68758.9,0.004],[68758.5,0.002],[68758.4,0.08]],[[68759.3,9.153],[68759.4,0.004],[68759.5,0.002],[68760.0,0.004],[68760.3,0.002]]]
["binance-futures","BTCUSDT",1771200082709,[[68759.2,1.742],[68759.1,0.004],[68758.9,0.004],[68758.5,0.002],[68758.4,0.08]],[[68759.3,7.163],[68759.4,0.004],[68759.5,0.002],[68760.0,0.004],[68760.3,0.002]]]
["binance-futures","BTCUSDT",1771200082762,[[68759.2,1.742],[68759.1,0.004],[68758.9,0.004],[68758.5,0.002],[68758.4,0.08]],[[68759.3,6.769],[68759.4,0.004],[68759.5,0.002],[68760.0,0.004],[68760.3,0.002]]]
["binance-futures","BTCUSDT",1771200082814,[[68759.2,1.747],[68759.1,0.004],[68758.9,0.004],[68758.5,0.002],[68758.4,0.08]],[[68759.3,6.997],[68759.4,0.004],[68759.5,0.002],[68760.0,0.004],[68760.3,0.002]]]
["binance-futures","BTCUSDT",1771200082916,[[68759.2,1.747],[68759.1,0.004],[68758.9,0.004],[68758.5,0.002],[68758.4,0.08]],[[68759.3,6.99],[68759.4,0.004],[68759.5,0.002],[68760.0,0.004],[68760.3,0.002]]]
["binance-futures","BTCUSDT",1771200082970,[[68759.2,1.747],[68759.1,0.004],[68758.9,0.004],[68758.5,0.002],[68758.4,0.08]],[[68759.3,6.992],[68759.4,0.002],[68759.5,0.002],[68760.0,0.004],[68760.3,0.002]]]
["binance-futures","BTCUSDT",1771200083020,[[68759.2,1.937],[68759.1,0.004],[68758.9,0.004],[68758.5,0.002],[68758.4,0.08]],[[68759.3,6.922],[68759.4,0.002],[68759.5,0.002],[68759.7,0.002],[68760.0,0.004]]]
["binance-futures","BTCUSDT",1771200083126,[[68759.2,1.937],[68759.1,0.004],[68758.9,0.004],[68758.5,0.002],[68758.4,0.08]],[[68759.3,6.433],[68759.4,0.002],[68759.5,0.002],[68759.7,0.002],[68760.0,0.004]]]
["binance-futures","BTCUSDT",1771200083230,[[68759.2,2.283],[68759.1,0.004],[68758.9,0.004],[68758.5,0.002],[68758.4,0.08]],[[68759.3,2.386],[68759.5,0.002],[68759.7,0.002],[68760.0,0.004],[68764.4,0.148]]]
["binance-futures","BTCUSDT",1771200083282,[[68759.2,2.533],[68759.1,0.004],[68759.0,0.1],[68758.9,0.004],[68758.5,0.035]],[[68759.3,2.069],[68759.5,0.002],[68759.7,0.002],[68760.0,0.004],[68764.2,0.152]]]
["binance-futures","BTCUSDT",1771200083334,[[68759.2,4.857],[68759.1,0.006],[68759.0,0.1],[68758.9,0.004],[68758.6,0.031]],[[68759.3,0.481],[68759.7,0.002],[68760.0,0.004],[68764.2,0.152],[68770.1,0.004]]]
["binance-futures","BTCUSDT",1771200083386,[[68759.2,4.594],[68759.1,0.006],[68759.0,0.1],[68758.9,0.004],[68758.7,0.002]],[[68759.3,0.481],[68759.7,0.002],[68760.0,0.004],[68764.2,0.152],[68765.9,0.034]]]
["binance-futures","BTCUSDT",1771200083437,[[68759.2,4.851],[68759.1,0.006],[68759.0,0.1],[68758.9,0.004],[68758.7,0.002]],[[68759.3,0.471],[68759.7,0.002],[68760.0,0.004],[68764.1,0.109],[68764.2,0.152]]]
["binance-futures","BTCUSDT",1771200083488,[[68759.2,4.606],[68759.1,0.006],[68759.0,0.1],[68758.9,0.004],[68758.7,0.002]],[[68759.3,0.471],[68759.7,0.002],[68760.0,0.004],[68764.2,0.006],[68764.4,0.002]]]
["binance-futures","BTCUSDT",1771200083540,[[68759.2,4.611],[68759.1,0.006],[68759.0,0.1],[68758.9,0.004],[68758.7,0.002]],[[68759.3,0.471],[68759.7,0.002],[68760.0,0.004],[68761.0,0.004],[68762.4,0.002]]]
["binance-futures","BTCUSDT",1771200083593,[[68759.2,4.611],[68759.1,0.006],[68759.0,0.1],[68758.9,0.004],[68758.7,0.002]],[[68759.3,0.471],[68759.7,0.002],[68760.0,0.004],[68761.0,0.002],[68762.4,0.002]]]
["binance-futures","BTCUSDT",1771200083646,[[68759.2,5.402],[68759.1,0.006],[68759.0,0.1],[68758.9,0.004],[68758.7,0.002]],[[68759.3,0.471],[68759.7,0.002],[68760.0,0.004],[68761.0,0.002],[68762.4,0.002]]]
["binance-futures","BTCUSDT",1771200083696,[[68759.2,5.406],[68759.1,0.006],[68759.0,0.1],[68758.9,0.004],[68758.7,0.002]],[[68759.3,0.471],[68759.7,0.002],[68760.0,0.004],[68761.0,0.002],[68762.4,0.002]]]
["binance-futures","BTCUSDT",1771200083750,[[68759.2,5.408],[68759.1,0.006],[68759.0,0.1],[68758.9,0.004],[68758.7,0.002]],[[68759.3,0.471],[68759.7,0.002],[68760.0,0.004],[68761.0,0.002],[68762.4,0.002]]]
["binance-futures","BTCUSDT",1771200083802,[[68761.4,24.501],[68761.3,0.7],[68760.9,2.301],[68760.8,4.017],[68760.7,2.62]],[[68761.5,0.028],[68762.1,0.004],[68762.4,0.002],[68763.2,0.002],[68764.2,0.004]]]
["binance-futures","BTCUSDT",1771200083854,[[68762.0,9.786],[68761.9,9.532],[68761.8,0.511],[68761.7,0.031],[68761.6,0.002]],[[68762.1,0.254],[68762.2,0.003],[68762.4,0.002],[68763.2,0.002],[68763.6,0.002]]]
["binance-futures","BTCUSDT",1771200083906,[[68762.0,9.627],[68761.9,2.3],[68761.8,0.515],[68761.7,0.029],[68761.6,0.082]],[[68762.1,0.294],[68762.2,0.003],[68762.4,0.002],[68763.2,0.002],[68763.6,0.002]]]
["binance-futures","BTCUSDT",1771200083957,[[68762.0,9.307],[68761.9,2.3],[68761.8,0.513],[68761.7,0.031],[68761.6,0.08]],[[68762.1,0.294],[68762.2,0.003],[68762.4,0.002],[68763.2,0.002],[68763.7,0.004]]]
["binance-futures","BTCUSDT",1771200084010,[[68762.0,8.703],[68761.9,2.3],[68761.8,0.513],[68761.7,0.031],[68761.6,0.08]],[[68762.1,0.294],[68762.2,0.003],[68762.4,0.002],[68763.2,0.002],[68763.7,0.004]]]
["binance-futures","BTCUSDT",1771200084061,[[68762.0,8.086],[68761.9,1.054],[68761.8,0.142],[68761.7,0.031],[68761.6,0.08]],[[68762.1,2.266],[68762.2,0.005],[68762.4,0.002],[68763.2,0.002],[68763.7,0.004]]]
["binance-futures","BTCUSDT",1771200084114,[[68762.0,8.084],[68761.9,0.764],[68761.8,0.142],[68761.7,0.002],[68761.6,0.08]],[[68762.1,2.041],[68762.2,0.005],[68762.4,0.002],[68763.2,0.002],[68763.6,0.004]]]
["binance-futures","BTCUSDT",1771200084166,[[68762.0,7.307],[68761.9,0.764],[68761.8,0.14],[68761.7,0.002],[68761.6,0.08]],[[68762.1,2.103],[68762.2,0.005],[68762.4,0.002],[68763.2,0.002],[68763.6,0.004]]]
["binance-futures","BTCUSDT",1771200084218,[[68762.0,7.307],[68761.9,0.764],[68761.8,0.14],[68761.7,0.002],[68761.6,0.08]],[[68762.1,2.146],[68762.2,0.005],[68762.4,0.002],[68763.2,0.002],[68763.6,0.004]]]
["binance-futures","BTCUSDT",1771200084322,[[68762.0,7.307],[68761.9,0.764],[68761.8,0.14],[68761.7,0.002],[68761.6,0.08]],[[68762.1,2.146],[68762.2,0.005],[68762.4,0.002],[68763.2,0.002],[68763.6,0.004]]]
["binance-futures","BTCUSDT",1771200084373,[[68762.0,7.172],[68761.9,0.008],[68761.8,0.14],[68761.7,0.002],[68761.6,0.08]],[[68762.1,0.705],[68762.2,0.003],[68762.4,0.002],[68763.2,0.002],[68763.6,0.004]]]
["binance-futures","BTCUSDT",1771200084426,[[68762.0,7.173],[68761.9,0.008],[68761.8,0.143],[68761.7,0.002],[68761.6,0.08]],[[68762.1,0.72],[68762.2,0.003],[68762.4,0.002],[68763.2,0.002],[68763.6,0.004]]]
["binance-futures","BTCUSDT",1771200084530,[[68762.0,6.912],[68761.9,0.008],[68761.8,0.143],[68761.7,0.002],[68761.6,0.08]],[[68762.1,0.094],[68762.2,0.003],[68762.4,0.002],[68763.2,0.002],[68763.6,0.004]]]
["binance-futures","BTCUSDT",1771200084581,[[68762.0,6.927],[68761.9,0.008],[68761.8,0.14],[68761.7,0.002],[68761.6,0.08]],[[68762.1,0.514],[68762.2,0.003],[68762.4,0.002],[68763.2,0.002],[68763.6,0.004]]]
["binance-futures","BTCUSDT",1771200084632,[[68762.0,6.927],[68761.9,0.008],[68761.8,0.14],[68761.7,0.002],[68761.6,0.08]],[[68762.1,0.721],[68762.2,0.005],[68762.4,0.002],[68763.2,0.002],[68763.6,0.004]]]
["binance-futures","BTCUSDT",1771200084684,[[68762.0,6.114],[68761.9,0.004],[68761.8,0.14],[68761.7,0.002],[68761.6,0.08]],[[68762.1,1.669],[68762.2,0.007],[68762.4,0.002],[68763.2,0.002],[68763.6,0.004]]]
["binance-futures","BTCUSDT",1771200084736,[[68762.0,3.281],[68761.9,0.004],[68761.8,0.14],[68761.7,0.002],[68761.6,0.08]],[[68762.1,2.221],[68762.2,0.007],[68762.4,0.002],[68763.2,0.002],[68763.6,0.004]]]
["binance-futures","BTCUSDT",1771200084788,[[68762.0,3.281],[68761.9,0.004],[68761.8,0.14],[68761.7,0.002],[68761.6,0.08]],[[68762.1,2.224],[68762.2,0.007],[68762.4,0.002],[68763.2,0.002],[68763.6,0.004]]]
["binance-futures","BTCUSDT",1771200084894,[[68762.0,3.281],[68761.9,0.004],[68761.8,0.14],[68761.7,0.002],[68761.6,0.08]],[[68762.1,2.233],[68762.2,0.007],[68762.4,0.002],[68763.2,0.002],[68763.6,0.004]]]
["binance-futures","BTCUSDT",1771200084946,[[68762.0,3.248],[68761.9,0.004],[68761.8,0.14],[68761.7,0.002],[68761.6,0.08]],[[68762.1,2.739],[68762.2,0.007],[68762.4,0.002],[68763.2,0.002],[68763.6,0.004]]]
["binance-futures","BTCUSDT",1771200084996,[[68762.0,3.248],[68761.9,0.006],[68761.8,0.14],[68761.7,0.002],[68761.6,0.08]],[[68762.1,2.739],[68762.2,0.007],[68762.4,0.002],[68763.2,0.002],[68763.6,0.004]]]
["binance-futures","BTCUSDT",1771200085050,[[68762.0,3.329],[68761.9,0.006],[68761.8,0.14],[68761.7,0.002],[68761.6,0.08]],[[68762.1,2.739],[68762.2,0.007],[68762.4,0.002],[68763.2,0.002],[68763.6,0.004]]]
["binance-futures","BTCUSDT",1771200085152,[[68762.0,3.329],[68761.9,0.006],[68761.8,0.14],[68761.7,0.002],[68761.6,0.08]],[[68762.1,2.739],[68762.2,0.005],[68762.4,0.002],[68762.9,0.004],[68763.2,0.002]]]
["binance-futures","BTCUSDT",1771200085257,[[68762.0,1.61],[68761.9,0.004],[68761.8,0.14],[68761.7,0.002],[68761.6,0.08]],[[68762.1,2.805],[68762.2,0.005],[68762.4,0.002],[68762.9,0.004],[68763.2,0.002]]]
["binance-futures","BTCUSDT",1771200085310,[[68762.0,1.684],[68761.9,0.004],[68761.8,0.14],[68761.7,0.002],[68761.6,0.08]],[[68762.1,2.805],[68762.2,0.005],[68762.4,0.002],[68762.9,0.004],[68763.2,0.002]]]
["binance-futures","BTCUSDT",1771200085361,[],[[68760.8,15.896],[68760.9,2.801],[68761.0,1.26],[68761.1,0.228],[68761.2,0.004]]]
["binance-futures","BTCUSDT",1771200085414,[[68760.7,0.035],[68756.1,0.006],[68754.1,0.004],[68754.0,0.01],[68752.0,0.025]],[[68760.8,14.664],[68760.9,0.951],[68761.0,1.256],[68761.1,0.228],[68761.2,0.002]]]
["binance-futures","BTCUSDT",1771200085466,[[68758.3,0.002],[68756.5,0.021],[68756.1,0.006],[68755.1,0.002],[68754.1,0.004]],[[68758.5,12.324],[68758.6,0.061],[68758.7,0.32],[68758.8,0.674],[68759.0,0.617]]]
["binance-futures","BTCUSDT",1771200085518,[[68756.6,0.008],[68755.4,0.002],[68755.1,0.002],[68754.5,0.046],[68754.4,0.004]],[[68756.7,7.596],[68756.8,1.252],[68757.0,0.028],[68757.1,0.007],[68757.2,0.266]]]
["binance-futures","BTCUSDT",1771200085570,[[68756.6,2.093],[68756.5,0.002],[68755.4,0.002],[68755.1,0.002],[68754.6,0.004]],[[68756.7,4.161],[68756.8,0.002],[68757.1,0.007],[68757.2,0.266],[68757.6,0.002]]]
["binance-futures","BTCUSDT",1771200085622,[[68756.6,2.093],[68756.5,0.002],[68755.4,0.002],[68755.1,0.006],[68754.6,0.004]],[[68756.7,3.561],[68756.8,0.002],[68757.1,0.004],[68757.6,0.002],[68757.9,0.002]]]
["binance-futures","BTCUSDT",1771200085674,[[68756.6,2.096],[68756.5,0.002],[68755.4,0.002],[68755.1,0.006],[68754.6,0.004]],[[68756.7,3.365],[68756.8,0.002],[68757.1,0.002],[68757.6,0.043],[68757.9,0.002]]]
["binance-futures","BTCUSDT",1771200085726,[[68756.6,2.274],[68756.5,0.002],[68756.1,0.002],[68755.4,0.002],[68755.1,0.006]],[[68756.7,3.379],[68756.8,0.002],[68757.1,0.002],[68757.5,0.002],[68757.6,0.043]]]
["binance-futures","BTCUSDT",1771200085778,[[68756.6,2.274],[68756.5,0.002],[68756.3,0.002],[68756.1,0.002],[68756.0,0.082]],[[68756.7,3.379],[68756.8,0.002],[68757.1,0.002],[68757.5,0.002],[68757.6,0.043]]]
["binance-futures","BTCUSDT",1771200085829,[[68756.6,2.274],[68756.5,0.002],[68756.3,0.002],[68756.1,0.004],[68756.0,0.082]],[[68756.7,3.349],[68756.8,0.002],[68757.1,0.002],[68757.5,0.002],[68757.6,0.043]]]
["binance-futures","BTCUSDT",1771200086038,[[68756.6,2.274],[68756.5,0.002],[68756.3,0.002],[68756.1,0.004],[68756.0,0.082]],[[68756.7,2.938],[68756.8,0.002],[68757.1,0.002],[68757.5,0.002],[68757.6,0.043]]]
["binance-futures","BTCUSDT",1771200086090,[[68756.6,2.274],[68756.5,0.002],[68756.3,0.002],[68756.1,0.004],[68756.0,0.082]],[[68756.7,2.729],[68757.1,0.002],[68757.5,0.002],[68757.6,0.043],[68765.0,0.85]]]
["binance-futures","BTCUSDT",1771200086141,[[68756.6,2.272],[68756.5,0.002],[68756.3,0.002],[68756.1,0.004],[68756.0,0.082]],[[68756.7,2.663],[68757.1,0.002],[68757.5,0.002],[68757.6,0.046],[68762.0,0.307]]]
["binance-futures","BTCUSDT",1771200086193,[[68756.6,2.316],[68756.5,0.002],[68756.3,0.002],[68756.1,0.004],[68756.0,0.082]],[[68756.7,2.598],[68757.1,0.002],[68757.5,0.002],[68757.6,0.046],[68762.0,0.307]]]
["binance-futures","BTCUSDT",1771200086246,[[68756.6,2.684],[68756.5,0.002],[68756.3,0.002],[68756.1,0.031],[68756.0,0.082]],[[68756.7,1.31],[68757.1,0.002],[68757.5,0.002],[68757.6,0.002],[68761.9,0.002]]]
["binance-futures","BTCUSDT",1771200086297,[[68756.6,4.486],[68756.5,0.004],[68756.3,0.002],[68756.2,0.002],[68756.1,0.033]],[[68756.7,0.735],[68757.4,0.002],[68757.6,0.002],[68758.2,0.006],[68758.8,0.006]]]
["binance-futures","BTCUSDT",1771200086350,[[68756.6,4.492],[68756.5,0.004],[68756.3,0.002],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.735],[68757.4,0.002],[68757.6,0.002],[68758.2,0.006],[68758.8,0.006]]]
["binance-futures","BTCUSDT",1771200086558,[[68756.6,4.492],[68756.5,0.004],[68756.3,0.002],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.735],[68756.8,0.01],[68757.4,0.002],[68757.6,0.002],[68758.2,0.006]]]
["binance-futures","BTCUSDT",1771200086610,[[68756.6,4.222],[68756.5,0.004],[68756.3,0.002],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.735],[68756.8,0.01],[68757.4,0.002],[68757.6,0.002],[68758.2,0.006]]]
["binance-futures","BTCUSDT",1771200086662,[[68756.6,4.222],[68756.5,0.004],[68756.3,0.002],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.935],[68756.8,0.01],[68757.4,0.002],[68757.6,0.002],[68758.2,0.006]]]
["binance-futures","BTCUSDT",1771200086712,[[68756.6,4.222],[68756.5,0.004],[68756.3,0.002],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.847],[68756.8,0.01],[68757.4,0.002],[68757.6,0.002],[68758.2,0.006]]]
["binance-futures","BTCUSDT",1771200086764,[[68756.6,4.222],[68756.5,0.004],[68756.3,0.002],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.735],[68756.8,0.01],[68757.4,0.002],[68757.6,0.002],[68758.2,0.006]]]
["binance-futures","BTCUSDT",1771200086816,[[68756.6,4.224],[68756.5,0.004],[68756.3,0.002],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.802],[68756.8,0.01],[68757.4,0.002],[68757.6,0.002],[68758.2,0.006]]]
["binance-futures","BTCUSDT",1771200086868,[[68756.6,4.224],[68756.5,0.004],[68756.3,0.002],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.802],[68756.8,0.01],[68757.4,0.002],[68757.6,0.002],[68758.1,0.002]]]
["binance-futures","BTCUSDT",1771200086920,[[68756.6,4.224],[68756.5,0.004],[68756.3,0.002],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.845],[68756.8,0.01],[68757.4,0.002],[68757.6,0.002],[68758.1,0.002]]]
["binance-futures","BTCUSDT",1771200086974,[[68756.6,4.222],[68756.5,0.004],[68756.3,0.002],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.994],[68756.8,0.01],[68757.4,0.002],[68757.6,0.002],[68758.1,0.002]]]
["binance-futures","BTCUSDT",1771200087026,[[68756.6,4.222],[68756.5,0.004],[68756.3,0.002],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.734],[68756.8,0.01],[68757.4,0.002],[68757.6,0.002],[68758.1,0.002]]]
["binance-futures","BTCUSDT",1771200087128,[[68756.6,4.222],[68756.5,0.004],[68756.3,0.002],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.734],[68756.8,0.01],[68757.4,0.002],[68757.6,0.002],[68758.1,0.002]]]
["binance-futures","BTCUSDT",1771200087336,[[68756.6,4.222],[68756.5,0.004],[68756.3,0.002],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.734],[68756.8,0.01],[68756.9,0.002],[68757.4,0.002],[68757.6,0.002]]]
["binance-futures","BTCUSDT",1771200087390,[[68756.6,4.168],[68756.5,0.004],[68756.3,0.002],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.547],[68756.8,0.012],[68756.9,0.002],[68757.4,0.002],[68757.6,0.002]]]
["binance-futures","BTCUSDT",1771200087442,[[68756.6,4.168],[68756.5,0.004],[68756.3,0.002],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.907],[68756.8,0.01],[68756.9,0.002],[68757.4,0.002],[68761.9,0.004]]]
["binance-futures","BTCUSDT",1771200087596,[[68756.6,4.168],[68756.5,0.004],[68756.3,0.002],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.922],[68756.8,0.01],[68756.9,0.002],[68757.4,0.002],[68761.9,0.004]]]
["binance-futures","BTCUSDT",1771200087650,[[68756.6,4.168],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.922],[68756.8,0.01],[68756.9,0.002],[68757.4,0.002],[68761.9,0.004]]]
["binance-futures","BTCUSDT",1771200087754,[[68756.6,4.168],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.922],[68756.8,0.01],[68756.9,0.002],[68757.4,0.002],[68761.9,0.004]]]
["binance-futures","BTCUSDT",1771200087908,[[68756.6,4.17],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.922],[68756.8,0.01],[68756.9,0.002],[68757.4,0.002],[68759.5,0.002]]]
["binance-futures","BTCUSDT",1771200087960,[[68756.6,4.17],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.922],[68756.8,0.01],[68756.9,0.002],[68757.4,0.002],[68759.0,0.004]]]
["binance-futures","BTCUSDT",1771200088012,[[68756.6,4.17],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.918],[68756.8,0.01],[68756.9,0.002],[68757.4,0.002],[68759.0,0.004]]]
["binance-futures","BTCUSDT",1771200088066,[[68756.6,4.419],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.416],[68756.8,0.01],[68756.9,0.002],[68757.4,0.002],[68759.0,0.004]]]
["binance-futures","BTCUSDT",1771200088118,[[68756.6,4.221],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.416],[68756.8,0.01],[68756.9,0.002],[68757.4,0.002],[68759.0,0.004]]]
["binance-futures","BTCUSDT",1771200088170,[[68756.6,4.791],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.416],[68756.8,0.01],[68756.9,0.002],[68757.4,0.002],[68759.0,0.004]]]
["binance-futures","BTCUSDT",1771200088222,[[68756.6,4.541],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.416],[68756.8,0.01],[68756.9,0.002],[68757.4,0.002],[68759.0,0.004]]]
["binance-futures","BTCUSDT",1771200088326,[[68756.6,4.236],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.459],[68756.8,0.01],[68756.9,0.002],[68757.4,0.002],[68759.0,0.004]]]
["binance-futures","BTCUSDT",1771200088378,[[68756.6,4.237],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.459],[68756.8,0.01],[68756.9,0.002],[68757.4,0.002],[68759.0,0.004]]]
["binance-futures","BTCUSDT",1771200088429,[[68756.6,4.237],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.041],[68756.8,0.012],[68756.9,0.002],[68757.4,0.002],[68759.0,0.004]]]
["binance-futures","BTCUSDT",1771200088481,[[68756.6,4.237],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.332],[68756.8,0.012],[68756.9,0.002],[68757.4,0.002],[68759.0,0.004]]]
["binance-futures","BTCUSDT",1771200088532,[[68756.6,4.237],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.358],[68756.8,0.012],[68756.9,0.002],[68757.4,0.002],[68759.0,0.004]]]
["binance-futures","BTCUSDT",1771200088584,[[68756.6,4.237],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.358],[68756.8,0.012],[68756.9,0.002],[68757.4,0.002],[68758.3,0.056]]]
["binance-futures","BTCUSDT",1771200088636,[[68756.6,4.237],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.358],[68756.8,0.012],[68756.9,0.002],[68757.4,0.002],[68758.2,0.008]]]
["binance-futures","BTCUSDT",1771200088688,[[68756.6,4.237],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.315],[68756.8,0.012],[68756.9,0.002],[68757.4,0.002],[68758.2,0.008]]]
["binance-futures","BTCUSDT",1771200088740,[[68756.6,4.237],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.358],[68756.8,0.012],[68756.9,0.002],[68757.4,0.002],[68758.2,0.008]]]
["binance-futures","BTCUSDT",1771200088845,[[68756.6,4.237],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.354],[68756.8,0.012],[68756.9,0.002],[68757.4,0.002],[68758.2,0.008]]]
["binance-futures","BTCUSDT",1771200088897,[[68756.6,4.237],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.357],[68756.8,0.012],[68756.9,0.002],[68757.4,0.002],[68758.2,0.008]]]
["binance-futures","BTCUSDT",1771200088950,[[68756.6,4.237],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.3],[68756.8,0.012],[68756.9,0.002],[68757.4,0.002],[68758.2,0.008]]]
["binance-futures","BTCUSDT",1771200089052,[[68756.6,4.233],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.3],[68756.8,0.014],[68756.9,0.002],[68757.4,0.002],[68758.2,0.008]]]
["binance-futures","BTCUSDT",1771200089106,[[68756.6,4.233],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.29],[68756.8,0.014],[68756.9,0.002],[68757.4,0.002],[68758.2,0.008]]]
["binance-futures","BTCUSDT",1771200089158,[[68756.6,4.233],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,0.854],[68756.8,0.012],[68756.9,0.002],[68757.4,0.002],[68758.2,0.008]]]
["binance-futures","BTCUSDT",1771200089208,[[68756.6,4.233],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.801],[68756.8,0.014],[68756.9,0.002],[68757.4,0.002],[68758.2,0.008]]]
["binance-futures","BTCUSDT",1771200089312,[[68756.6,4.233],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.804],[68756.8,0.014],[68756.9,0.002],[68757.4,0.002],[68758.2,0.008]]]
["binance-futures","BTCUSDT",1771200089365,[[68756.6,4.233],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.662],[68756.8,0.014],[68756.9,0.002],[68757.4,0.002],[68758.2,0.008]]]
["binance-futures","BTCUSDT",1771200089469,[[68756.6,4.233],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.619],[68756.8,0.014],[68756.9,0.002],[68757.4,0.002],[68758.2,0.008]]]
["binance-futures","BTCUSDT",1771200089572,[[68756.6,4.233],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.473],[68756.8,0.014],[68756.9,0.002],[68757.4,0.002],[68758.2,0.008]]]
["binance-futures","BTCUSDT",1771200089729,[[68756.6,4.233],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.43],[68756.8,0.014],[68756.9,0.002],[68757.4,0.002],[68758.2,0.008]]]
["binance-futures","BTCUSDT",1771200089780,[[68756.6,4.233],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.43],[68756.8,0.014],[68756.9,0.002],[68757.4,0.002],[68758.1,0.004]]]
["binance-futures","BTCUSDT",1771200089832,[[68756.6,4.278],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.28],[68756.8,0.014],[68756.9,0.002],[68757.4,0.002],[68758.1,0.002]]]
["binance-futures","BTCUSDT",1771200089884,[[68756.6,4.276],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.28],[68756.8,0.014],[68756.9,0.002],[68757.4,0.002],[68758.1,0.002]]]
["binance-futures","BTCUSDT",1771200089938,[[68756.6,4.25],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.28],[68756.8,0.014],[68756.9,0.002],[68757.4,0.002],[68758.1,0.002]]]
["binance-futures","BTCUSDT",1771200089990,[[68756.6,4.205],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.388],[68756.8,0.014],[68756.9,0.002],[68757.4,0.002],[68758.1,0.002]]]
["binance-futures","BTCUSDT",1771200090040,[[68756.6,4.205],[68756.5,0.004],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.28],[68756.8,0.014],[68756.9,0.002],[68757.4,0.002],[68758.1,0.002]]]
["binance-futures","BTCUSDT",1771200090146,[[68756.6,1.447],[68756.5,0.002],[68756.3,0.007],[68756.2,0.002],[68756.1,0.056]],[[68756.7,1.966],[68756.8,0.014],[68756.9,0.002],[68757.4,0.002],[68758.1,0.002]]]
["binance-futures","BTCUSDT",1771200090198,[[68756.6,0.704],[68756.3,0.007],[68756.1,0.004]],[[68756.7,3.276],[68756.8,0.016],[68756.9,0.002],[68757.4,0.002],[68758.1,0.002]]]
["binance-futures","BTCUSDT",1771200090250,[[68756.6,1.237],[68756.5,0.002],[68756.3,0.007],[68756.1,0.004],[68754.6,0.012]],[[68756.7,3.253],[68756.8,0.016],[68756.9,0.002],[68757.4,0.002],[68758.1,0.004]]]
["binance-futures","BTCUSDT",1771200090301,[[68756.6,1.239],[68756.5,0.002],[68756.3,0.007],[68756.1,0.004],[68754.9,0.02]],[[68756.7,3.253],[68756.8,0.016],[68756.9,0.002],[68757.4,0.002],[68758.1,0.004]]]
["binance-futures","BTCUSDT",1771200090352,[[68756.6,1.343],[68756.5,0.002],[68756.3,0.007],[68756.1,0.004],[68755.2,0.082]],[[68756.7,2.773],[68756.8,0.014],[68756.9,0.002],[68757.4,0.002],[68758.1,0.004]]]
["binance-futures","BTCUSDT",1771200090614,[[68756.6,0.808],[68756.3,0.007],[68756.1,0.004],[68755.4,0.014],[68755.2,0.082]],[[68756.7,2.838],[68756.8,0.014],[68756.9,0.002],[68757.4,0.002],[68758.1,0.004]]]
["binance-futures","BTCUSDT",1771200090664,[[68756.6,0.662],[68756.3,0.007],[68756.1,0.004],[68755.4,0.014],[68755.2,0.082]],[[68756.7,2.838],[68756.8,0.014],[68756.9,0.002],[68757.4,0.002],[68758.1,0.004]]]
["binance-futures","BTCUSDT",1771200090718,[],[[68754.2,10.153],[68754.3,1.339],[68754.4,8.681],[68754.5,0.004],[68754.6,2.151]]]
["binance-futures","BTCUSDT",1771200090770,[[68753.0,0.746],[68752.9,0.044],[68751.5,0.007],[68751.4,0.004],[68751.3,0.002]],[[68753.1,6.355],[68753.2,0.021],[68753.9,0.002],[68754.0,0.006],[68754.1,3.953]]]
["binance-futures","BTCUSDT",1771200090822,[[68751.7,0.706],[68751.5,0.002],[68751.4,0.002],[68751.3,0.002]],[[68751.8,7.762],[68751.9,0.004],[68752.6,0.002],[68753.0,2.82],[68753.1,0.088]]]
["binance-futures","BTCUSDT",1771200090873,[[68751.7,0.71],[68751.5,0.002],[68751.4,0.002],[68751.3,0.002],[68750.1,0.002]],[[68751.8,7.519],[68751.9,0.006],[68752.6,0.002],[68752.9,0.002],[68753.0,1.444]]]
["binance-futures","BTCUSDT",1771200090926,[[68751.7,2.057],[68751.6,0.002],[68751.5,0.002],[68751.4,0.002],[68751.3,0.002]],[[68751.8,7.297],[68751.9,0.006],[68752.6,0.002],[68752.9,0.002],[68753.0,1.444]]]
["binance-futures","BTCUSDT",1771200090977,[[68751.7,2.1],[68751.6,0.002],[68751.5,0.002],[68751.4,0.002],[68751.3,0.002]],[[68751.8,7.299],[68751.9,0.006],[68752.6,0.002],[68752.9,0.002],[68753.0,1.444]]]
["binance-futures","BTCUSDT",1771200091028,[[68751.7,2.1],[68751.6,0.002],[68751.5,0.002],[68751.4,0.002],[68751.3,0.002]],[[68751.8,6.904],[68751.9,0.006],[68752.6,0.002],[68752.9,0.002],[68753.0,0.197]]]
["binance-futures","BTCUSDT",1771200091082,[[68751.7,2.2],[68751.6,0.002],[68751.5,0.002],[68751.4,0.002],[68751.3,0.002]],[[68751.8,6.529],[68751.9,0.006],[68752.6,0.002],[68752.9,0.002],[68753.0,0.197]]]
["binance-futures","BTCUSDT",1771200091133,[[68751.7,2.2],[68751.6,0.002],[68751.5,0.002],[68751.3,0.002]],[[68751.8,6.529],[68751.9,0.006],[68752.6,0.002],[68752.9,0.002],[68753.0,0.194]]]
["binance-futures","BTCUSDT",1771200091184,[[68751.7,2.2],[68751.6,0.002],[68751.5,0.002],[68751.3,0.002],[68750.1,0.004]],[[68751.8,6.527],[68751.9,0.006],[68752.6,0.002],[68752.9,0.002],[68753.0,0.194]]]
["binance-futures","BTCUSDT",1771200091237,[[68751.7,2.2],[68751.6,0.002],[68751.5,0.002],[68751.3,0.002],[68750.1,0.004]],[[68751.8,6.644],[68751.9,0.006],[68752.6,0.002],[68752.9,0.002],[68753.0,0.194]]]
["binance-futures","BTCUSDT",1771200091289,[[68751.7,2.2],[68751.6,0.002],[68751.5,0.002],[68751.3,0.002],[68750.1,0.004]],[[68751.8,6.642],[68751.9,0.006],[68752.6,0.002],[68752.9,0.002],[68753.0,0.194]]]
["binance-futures","BTCUSDT",1771200091340,[[68751.7,2.2],[68751.6,0.002],[68751.5,0.002],[68751.3,0.002],[68750.1,0.004]],[[68751.8,6.647],[68751.9,0.006],[68752.6,0.002],[68752.9,0.002],[68753.0,0.194]]]
["binance-futures","BTCUSDT",1771200091392,[[68751.7,1.744],[68751.6,0.002],[68751.5,0.002],[68751.3,0.002],[68750.1,0.004]],[[68751.8,6.657],[68751.9,0.006],[68752.6,0.002],[68752.9,0.002],[68753.0,0.194]]]
["binance-futures","BTCUSDT",1771200091446,[[68751.7,0.65],[68751.5,0.002],[68751.3,0.002],[68750.1,0.004]],[[68751.8,6.919],[68751.9,0.006],[68752.6,0.002],[68752.9,0.002],[68753.0,0.194]]]
["binance-futures","BTCUSDT",1771200091497,[[68751.7,0.65],[68751.5,0.002],[68751.3,0.002],[68750.1,0.004],[68749.9,0.004]],[[68751.8,6.861],[68751.9,0.006],[68752.6,0.002],[68752.9,0.002],[68753.0,0.194]]]
["binance-futures","BTCUSDT",1771200091550,[],[[68749.5,13.423],[68749.6,1.859],[68749.7,0.431],[68749.8,0.002],[68749.9,0.028]]]
["binance-futures","BTCUSDT",1771200091602,[[68747.1,0.193],[68745.8,0.007],[68745.7,0.006],[68745.3,0.004],[68745.1,0.003]],[[68747.2,7.833],[68747.3,0.004],[68747.7,0.002],[68747.8,0.111],[68748.0,1.254]]]
["binance-futures","BTCUSDT",1771200091653,[[68747.1,0.679],[68747.0,0.008],[68746.3,0.002],[68745.8,0.005],[68745.7,0.002]],[[68747.2,7.59],[68747.3,0.004],[68747.4,0.002],[68747.7,0.004],[68747.9,0.002]]]
["binance-futures","BTCUSDT",1771200091706,[],[[68745.2,6.755],[68745.3,0.006],[68745.4,0.662],[68745.6,0.002],[68745.9,0.002]]]
["binance-futures","BTCUSDT",1771200091758,[[68745.1,0.82],[68745.0,0.004],[68741.4,0.033],[68740.4,0.002],[68740.3,0.008]],[[68745.2,7.541],[68745.3,0.004],[68745.6,0.002],[68746.2,0.004],[68747.9,0.006]]]
["binance-futures","BTCUSDT",1771200091810,[[68745.1,1.354],[68745.0,0.006],[68741.4,0.033],[68740.5,0.003],[68740.4,0.002]],[[68745.2,7.083],[68745.3,0.004],[68745.6,0.002],[68746.2,0.004],[68747.9,0.006]]]
["binance-futures","BTCUSDT",1771200091862,[[68745.1,0.967],[68745.0,0.004],[68741.7,0.008],[68741.4,0.033],[68740.5,0.003]],[[68745.2,6.837],[68745.3,0.004],[68745.6,0.002],[68746.1,0.181],[68746.2,0.004]]]
["binance-futures","BTCUSDT",1771200091914,[[68745.1,0.967],[68745.0,0.004],[68741.8,0.002],[68741.7,0.008],[68741.4,0.033]],[[68745.2,6.837],[68745.3,0.004],[68745.6,0.002],[68746.1,0.181],[68746.2,0.004]]]
["binance-futures","BTCUSDT",1771200091964,[[68745.1,1.358],[68745.0,0.006],[68744.6,0.112],[68741.8,0.002],[68741.7,0.008]],[[68745.2,6.837],[68745.3,0.004],[68745.6,0.002],[68746.1,0.181],[68746.2,0.004]]]
["binance-futures","BTCUSDT",1771200092016,[[68745.1,0.816],[68745.0,0.004],[68744.6,0.112],[68741.8,0.002],[68741.7,0.008]],[[68745.2,6.837],[68745.3,0.004],[68745.6,0.002],[68746.1,0.181],[68746.2,0.004]]]
["binance-futures","BTCUSDT",1771200092070,[[68745.1,0.816],[68745.0,0.004],[68744.6,0.112],[68741.8,0.002],[68741.7,0.008]],[[68745.2,7.087],[68745.3,0.004],[68745.6,0.002],[68746.1,0.181],[68746.2,0.004]]]
["binance-futures","BTCUSDT",1771200092122,[[68745.1,0.816],[68745.0,0.004],[68744.6,0.112],[68741.8,0.002],[68741.7,0.008]],[[68745.2,7.305],[68745.3,0.004],[68745.6,0.002],[68746.1,0.181],[68746.2,0.004]]]
["binance-futures","BTCUSDT",1771200092174,[[68745.1,0.958],[68745.0,0.004],[68744.6,0.112],[68743.0,0.007],[68741.8,0.002]],[[68745.2,7.049],[68745.3,0.004],[68745.6,0.002],[68746.1,0.181],[68746.2,0.004]]]
["binance-futures","BTCUSDT",1771200092226,[[68745.1,0.958],[68745.0,0.004],[68744.6,0.112],[68743.0,0.007],[68741.8,0.002]],[[68745.2,7.054],[68745.3,0.004],[68745.6,0.002],[68746.1,0.181],[68746.2,0.004]]]
["binance-futures","BTCUSDT",1771200092278,[[68745.1,0.24],[68745.0,0.004],[68744.6,0.112],[68743.9,0.006],[68743.0,0.007]],[[68745.2,7.093],[68745.3,0.004],[68745.6,0.002],[68746.1,0.181],[68746.2,0.004]]]
["binance-futures","BTCUSDT",1771200092328,[[68745.1,0.767],[68745.0,0.004],[68744.6,0.112],[68743.9,0.006],[68743.1,0.004]],[[68745.2,7.098],[68745.3,0.004],[68745.6,0.002],[68746.1,0.184],[68746.2,0.004]]]
["binance-futures","BTCUSDT",1771200092382,[[68745.1,0.721],[68745.0,0.004],[68744.6,0.112],[68743.9,0.006],[68743.1,0.004]],[[68745.2,7.087],[68745.3,0.004],[68745.6,0.002],[68746.1,0.184],[68746.2,0.004]]]
["binance-futures","BTCUSDT",1771200092433,[[68745.1,0.677],[68745.0,0.004],[68744.6,0.112],[68743.9,0.006],[68743.1,0.004]],[[68745.2,7.588],[68745.3,0.004],[68745.6,0.002],[68746.1,0.181],[68746.2,0.004]]]
["binance-futures","BTCUSDT",1771200092485,[[68745.1,0.677],[68745.0,0.004],[68744.6,0.112],[68743.9,0.006],[68743.1,0.004]],[[68745.2,7.592],[68745.3,0.004],[68745.6,0.002],[68746.1,0.181],[68746.2,0.004]]]
["binance-futures","BTCUSDT",1771200092537,[[68745.1,0.68],[68745.0,0.004],[68744.6,0.112],[68743.9,0.006],[68743.1,0.004]],[[68745.2,7.339],[68745.3,0.004],[68745.6,0.002],[68746.1,0.181],[68746.2,0.004]]]
["binance-futures","BTCUSDT",1771200092589,[[68745.1,0.677],[68745.0,0.004],[68744.6,0.112],[68743.9,0.006],[68743.1,0.004]],[[68745.2,7.595],[68745.3,0.004],[68745.6,0.002],[68746.1,0.181],[68746.2,0.004]]]
["binance-futures","BTCUSDT",1771200092642,[[68745.1,0.036],[68745.0,0.004],[68744.6,0.112],[68743.9,0.006],[68743.1,0.004]],[[68745.2,9.655],[68745.3,0.004],[68745.6,0.002],[68746.1,0.181],[68746.2,0.004]]]
["binance-futures","BTCUSDT",1771200092694,[],[[68741.6,12.782],[68741.7,0.032],[68741.8,0.002],[68741.9,0.002],[68742.1,0.002]]]
["binance-futures","BTCUSDT",1771200092745,[[68741.5,2.087],[68741.4,0.002],[68741.3,0.004],[68740.0,0.016],[68739.4,0.006]],[[68741.6,11.214],[68741.7,0.004],[68742.0,0.003],[68743.0,0.002],[68743.1,0.673]]]
["binance-futures","BTCUSDT",1771200092797,[[68741.5,2.1],[68741.4,0.002],[68741.3,0.004],[68740.0,0.016],[68739.4,0.006]],[[68741.6,10.866],[68741.7,0.004],[68742.0,0.003],[68743.1,0.007],[68744.3,0.004]]]
["binance-futures","BTCUSDT",1771200092850,[[68741.5,2.1],[68741.4,0.002],[68741.3,0.004],[68741.1,0.004],[68740.0,0.016]],[[68741.6,10.868],[68741.7,0.004],[68742.0,0.003],[68743.1,0.007],[68744.3,0.004]]]
["binance-futures","BTCUSDT",1771200092901,[[68741.5,2.2],[68741.4,0.002],[68741.3,0.004],[68741.1,0.004],[68740.0,0.016]],[[68741.6,10.441],[68741.7,0.004],[68742.0,0.003],[68743.1,0.007],[68744.3,0.004]]]
["binance-futures","BTCUSDT",1771200092953,[[68741.5,2.2],[68741.4,0.002],[68741.3,0.004],[68741.1,0.004],[68740.0,0.016]],[[68741.6,10.451],[68741.7,0.004],[68742.0,0.003],[68743.1,0.007],[68744.3,0.004]]]
["binance-futures","BTCUSDT",1771200093058,[[68741.5,0.174],[68741.3,0.004],[68741.1,0.004],[68740.0,0.016]],[[68741.6,10.712],[68741.7,0.004],[68742.0,0.003],[68743.1,0.007],[68744.3,0.004]]]
["binance-futures","BTCUSDT",1771200093110,[[68740.0,0.71],[68739.8,0.002],[68739.4,0.002],[68739.1,0.002],[68739.0,0.012]],[[68740.1,14.916],[68740.2,6.447],[68740.3,0.002],[68740.4,0.034],[68740.5,0.002]]]
["binance-futures","BTCUSDT",1771200093162,[[68740.0,0.11],[68739.8,0.002],[68739.4,0.002],[68739.1,0.002],[68739.0,0.012]],[[68740.1,15.185],[68740.2,0.041],[68740.3,0.002],[68740.4,0.032],[68740.5,0.002]]]
["binance-futures","BTCUSDT",1771200093214,[[68739.0,0.013]],[[68739.1,12.525],[68739.2,0.433],[68739.3,0.006],[68739.9,0.002],[68740.0,2.292]]]
["binance-futures","BTCUSDT",1771200093266,[[68736.2,1.155],[68736.1,0.002],[68736.0,0.004],[68734.9,0.002],[68734.0,0.004]],[[68736.3,6.96],[68736.4,0.004],[68736.5,0.689],[68737.0,0.005],[68737.2,0.002]]]
["binance-futures","BTCUSDT",1771200093318,[[68736.2,1.189],[68736.1,0.002],[68736.0,0.004],[68734.9,0.002],[68734.0,0.004]],[[68736.3,7.242],[68736.4,0.007],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200093370,[[68736.2,1.374],[68736.1,0.002],[68736.0,0.004],[68734.9,0.002],[68734.0,0.004]],[[68736.3,7.243],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200093420,[[68736.2,1.374],[68736.1,0.002],[68736.0,0.004],[68735.0,0.002],[68734.9,0.002]],[[68736.3,6.988],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200093474,[[68736.2,1.472],[68736.1,0.002],[68736.0,0.004],[68735.0,0.002],[68734.9,0.002]],[[68736.3,6.98],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200093526,[[68736.2,1.472],[68736.1,0.002],[68736.0,0.004],[68735.0,0.002],[68734.9,0.002]],[[68736.3,6.724],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200093578,[[68736.2,1.73],[68736.1,0.002],[68736.0,0.004],[68735.0,0.002],[68734.9,0.002]],[[68736.3,5.711],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200093628,[[68736.2,1.476],[68736.1,0.002],[68736.0,0.004],[68735.0,0.002],[68734.9,0.002]],[[68736.3,5.711],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200093681,[[68736.2,1.476],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.0,0.002]],[[68736.3,5.711],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200093734,[[68736.2,1.476],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.0,0.002]],[[68736.3,6.118],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200093784,[[68736.2,1.083],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.0,0.002]],[[68736.3,6.118],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200093838,[[68736.2,1.476],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.0,0.002]],[[68736.3,6.12],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200093890,[[68736.2,1.379],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.0,0.002]],[[68736.3,6.12],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200093941,[[68736.2,1.075],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.0,0.002]],[[68736.3,6.386],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200093994,[[68736.2,1.091],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.0,0.002]],[[68736.3,6.128],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200094150,[[68736.2,1.646],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.0,0.002]],[[68736.3,6.128],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200094253,[[68736.2,1.644],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.4,0.102]],[[68736.3,6.128],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200094306,[[68736.2,1.644],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.5,0.006]],[[68736.3,6.128],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200094358,[[68736.2,1.644],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.5,0.006]],[[68736.3,5.735],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200094410,[[68736.2,2.042],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.5,0.006]],[[68736.3,4.178],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200094460,[[68736.2,2.042],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.5,0.006]],[[68736.3,4.178],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200094512,[[68736.2,1.981],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.5,0.006]],[[68736.3,4.208],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200094564,[[68736.2,2.159],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.5,0.006]],[[68736.3,4.203],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200094616,[[68736.2,1.662],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.5,0.006]],[[68736.3,4.203],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200094670,[[68736.2,1.346],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.5,0.006]],[[68736.3,4.203],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200094720,[[68736.2,1.226],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.5,0.006]],[[68736.3,4.203],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200094774,[[68736.2,1.226],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.5,0.006]],[[68736.3,4.203],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200095033,[[68736.2,1.368],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.5,0.006]],[[68736.3,4.203],[68736.4,0.004],[68737.0,0.005],[68737.2,0.002],[68737.5,0.002]]]
["binance-futures","BTCUSDT",1771200095241,[[68736.2,1.465],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.5,0.006]],[[68736.3,4.199],[68736.4,0.004],[68736.9,0.002],[68737.0,0.005],[68737.2,0.002]]]
["binance-futures","BTCUSDT",1771200095344,[[68736.2,1.465],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.5,0.006]],[[68736.3,4.197],[68736.4,0.004],[68736.9,0.002],[68737.0,0.005],[68737.2,0.002]]]
["binance-futures","BTCUSDT",1771200095396,[[68736.2,1.224],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.5,0.006]],[[68736.3,4.197],[68736.4,0.004],[68736.9,0.002],[68737.0,0.005],[68737.2,0.002]]]
["binance-futures","BTCUSDT",1771200095450,[[68736.2,0.773],[68736.0,0.004],[68735.6,0.002],[68735.5,0.006]],[[68736.3,4.417],[68736.4,0.004],[68736.9,0.002],[68737.0,0.005],[68737.2,0.002]]]
["binance-futures","BTCUSDT",1771200095501,[[68736.2,0.773],[68736.0,0.004],[68735.6,0.002],[68735.5,0.006],[68730.7,0.314]],[[68736.3,4.417],[68736.4,0.004],[68736.9,0.002],[68737.0,0.005],[68737.2,0.002]]]
["binance-futures","BTCUSDT",1771200095552,[[68736.2,1.166],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.5,0.006]],[[68736.3,4.197],[68736.4,0.004],[68736.9,0.002],[68737.0,0.005],[68737.2,0.002]]]
["binance-futures","BTCUSDT",1771200095604,[[68736.2,1.166],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.5,0.004]],[[68736.3,4.197],[68736.4,0.004],[68736.9,0.002],[68737.0,0.005],[68737.2,0.002]]]
["binance-futures","BTCUSDT",1771200095656,[[68736.2,1.308],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.5,0.004]],[[68736.3,4.197],[68736.4,0.004],[68736.9,0.002],[68737.0,0.005],[68737.2,0.002]]]
["binance-futures","BTCUSDT",1771200095708,[[68736.2,1.306],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.5,0.004]],[[68736.3,4.197],[68736.4,0.004],[68736.9,0.002],[68737.0,0.005],[68737.2,0.002]]]
["binance-futures","BTCUSDT",1771200095760,[[68736.2,1.308],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.5,0.004]],[[68736.3,4.197],[68736.4,0.004],[68736.9,0.002],[68737.0,0.002],[68737.2,0.002]]]
["binance-futures","BTCUSDT",1771200095916,[[68736.2,1.244],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.5,0.004]],[[68736.3,4.197],[68736.4,0.004],[68736.9,0.002],[68737.0,0.002],[68737.2,0.002]]]
["binance-futures","BTCUSDT",1771200096074,[[68736.2,0.624],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.5,0.004]],[[68736.3,4.476],[68736.4,0.004],[68736.9,0.002],[68737.0,0.002],[68737.2,0.002]]]
["binance-futures","BTCUSDT",1771200096126,[[68736.2,0.627],[68736.1,0.002],[68736.0,0.004],[68735.6,0.002],[68735.5,0.004]],[[68736.3,4.214],[68736.4,0.004],[68736.9,0.002],[68737.0,0.002],[68737.2,0.002]]]
["binance-futures","BTCUSDT",1771200096178,[],[[68734.6,10.069],[68734.7,0.312],[68734.8,0.004],[68735.1,5.034],[68735.2,0.004]]]
["binance-futures","BTCUSDT",1771200096230,[[68734.5,0.206],[68733.1,0.002],[68733.0,0.009],[68731.7,0.003],[68731.5,0.008]],[[68734.6,10.653],[68734.7,0.312],[68734.8,0.002],[68734.9,0.002],[68735.0,0.853]]]
["binance-futures","BTCUSDT",1771200096280,[[68734.5,0.202],[68734.2,0.006],[68733.1,0.002],[68733.0,0.009],[68732.4,0.003]],[[68734.6,10.71],[68734.7,0.312],[68734.8,0.002],[68734.9,0.002],[68735.0,0.034]]]
["binance-futures","BTCUSDT",1771200096333,[[68734.5,0.202],[68734.2,0.006],[68733.1,0.002],[68733.0,0.009],[68732.4,0.003]],[[68734.6,10.693],[68734.7,0.312],[68734.8,0.002],[68734.9,0.002],[68735.0,0.034]]]
["binance-futures","BTCUSDT",1771200096386,[[68734.5,0.202],[68734.2,0.006],[68733.1,0.002],[68733.0,0.009],[68732.4,0.003]],[[68734.6,10.729],[68734.7,0.312],[68734.8,0.002],[68734.9,0.002],[68735.0,0.034]]]
["binance-futures","BTCUSDT",1771200096436,[[68734.5,0.144],[68734.2,0.006],[68733.1,0.002],[68733.0,0.009],[68732.4,0.003]],[[68734.6,10.73],[68734.7,0.312],[68734.8,0.002],[68734.9,0.002],[68735.0,0.034]]]
["binance-futures","BTCUSDT",1771200096542,[[68734.5,0.144],[68734.2,0.006],[68733.1,0.002],[68733.0,0.009],[68732.4,0.003]],[[68734.6,10.771],[68734.7,0.312],[68734.8,0.002],[68734.9,0.002],[68735.0,0.034]]]
["binance-futures","BTCUSDT",1771200096594,[[68734.5,0.144],[68734.2,0.006],[68733.1,0.002],[68733.0,0.009],[68732.9,0.026]],[[68734.6,10.505],[68734.7,0.312],[68734.8,0.002],[68734.9,0.002],[68735.0,0.034]]]
["binance-futures","BTCUSDT",1771200096644,[[68734.5,0.144],[68734.2,0.006],[68733.1,0.002],[68733.0,0.009],[68732.9,0.026]],[[68734.6,10.709],[68734.7,0.312],[68734.8,0.002],[68734.9,0.002],[68735.0,0.034]]]
["binance-futures","BTCUSDT",1771200096750,[[68734.5,0.103],[68734.2,0.006],[68733.1,0.002],[68733.0,0.009],[68732.9,0.026]],[[68734.6,10.723],[68734.7,0.312],[68734.8,0.002],[68734.9,0.002],[68735.0,0.034]]]
["binance-futures","BTCUSDT",1771200096802,[[68734.5,0.043],[68734.2,0.006],[68733.1,0.002],[68733.0,0.009],[68732.9,0.026]],[[68734.6,11.368],[68734.7,0.312],[68734.8,0.002],[68734.9,0.002],[68735.0,0.034]]]
["binance-futures","BTCUSDT",1771200096854,[[68734.5,0.038],[68734.2,0.006],[68733.1,0.002],[68733.0,0.009],[68732.9,0.026]],[[68734.6,11.895],[68734.7,0.312],[68734.8,0.004],[68734.9,0.002],[68735.0,0.034]]]
["binance-futures","BTCUSDT",1771200096906,[[68734.5,0.038],[68734.2,0.006],[68733.1,0.002],[68733.0,0.009],[68732.9,0.026]],[[68734.6,11.537],[68734.7,0.312],[68734.8,0.004],[68734.9,0.002],[68735.0,0.034]]]
["binance-futures","BTCUSDT",1771200096958,[[68734.5,0.038],[68734.2,0.006],[68733.1,0.002],[68733.0,0.009],[68732.9,0.026]],[[68734.6,11.038],[68734.7,0.312],[68734.8,0.004],[68734.9,0.002],[68735.0,0.034]]]
["binance-futures","BTCUSDT",1771200097010,[[68734.5,0.038],[68734.2,0.006],[68733.1,0.002],[68733.0,0.009],[68732.9,0.026]],[[68734.6,11.01],[68734.7,0.312],[68734.8,0.004],[68734.9,0.002],[68735.0,0.034]]]
["binance-futures","BTCUSDT",1771200097114,[[68734.5,0.038],[68734.3,0.002],[68734.2,0.006],[68733.1,0.002],[68733.0,0.009]],[[68734.6,11.011],[68734.7,0.316],[68734.8,0.004],[68734.9,0.002],[68735.0,0.034]]]
["binance-futures","BTCUSDT",1771200097218,[[68734.5,0.167],[68734.3,0.002],[68734.2,0.006],[68733.1,0.002],[68733.0,0.009]],[[68734.6,9.713],[68734.7,0.316],[68734.8,0.004],[68734.9,0.002],[68735.0,0.034]]]
["binance-futures","BTCUSDT",1771200097268,[[68734.5,0.167],[68734.3,0.002],[68734.2,0.006],[68733.1,0.002],[68733.0,0.009]],[[68734.6,9.75],[68734.7,0.316],[68734.8,0.004],[68734.9,0.002],[68735.0,0.034]]]
["binance-futures","BTCUSDT",1771200097322,[[68734.5,0.31],[68734.3,0.002],[68734.2,0.006],[68733.1,0.002],[68733.0,0.009]],[[68734.6,9.5],[68734.7,0.006],[68734.8,0.004],[68734.9,0.002],[68735.0,0.034]]]
["binance-futures","BTCUSDT",1771200097373,[[68734.5,0.31],[68734.3,0.002],[68734.2,0.006],[68733.1,0.002],[68733.0,0.009]],[[68734.6,10.017],[68734.7,0.006],[68734.8,0.004],[68734.9,0.002],[68735.0,0.034]]]
["binance-futures","BTCUSDT",1771200097426,[[68734.5,2.41],[68734.4,0.011],[68734.3,0.002],[68734.2,0.002],[68733.1,0.002]],[[68734.6,9.417],[68734.7,0.006],[68734.8,0.004],[68734.9,0.002],[68735.0,0.034]]]
["binance-futures","BTCUSDT",1771200097478,[[68734.5,2.41],[68734.4,0.011],[68734.3,0.002],[68734.2,0.002],[68733.1,0.002]],[[68734.6,8.323],[68734.7,0.006],[68734.8,0.004],[68734.9,0.002],[68735.0,0.015]]]
["binance-futures","BTCUSDT",1771200097528,[[68734.5,2.413],[68734.4,0.011],[68734.3,0.002],[68734.2,0.002],[68733.1,0.004]],[[68734.6,8.323],[68734.7,0.006],[68734.8,0.004],[68734.9,0.002],[68735.0,0.015]]]
["binance-futures","BTCUSDT",1771200097580,[[68734.5,2.271],[68734.4,0.011],[68734.3,0.002],[68734.2,0.002],[68733.1,0.004]],[[68734.6,7.943],[68734.7,0.006],[68734.8,0.004],[68734.9,0.002],[68735.0,0.015]]]
["binance-futures","BTCUSDT",1771200097633,[[68734.5,2.27],[68734.4,0.011],[68734.3,0.002],[68734.2,0.002],[68733.1,0.004]],[[68734.6,7.943],[68734.7,0.006],[68734.8,0.004],[68734.9,0.002],[68735.0,0.015]]]
["binance-futures","BTCUSDT",1771200097684,[[68734.5,2.27],[68734.4,0.011],[68734.3,0.002],[68734.2,0.002],[68733.1,0.004]],[[68734.6,7.871],[68734.7,0.006],[68734.8,0.004],[68734.9,0.002],[68735.0,0.015]]]
["binance-futures","BTCUSDT",1771200097738,[[68734.5,2.27],[68734.4,0.011],[68734.3,0.002],[68734.2,0.002],[68733.1,0.004]],[[68734.6,7.871],[68734.7,0.006],[68734.8,0.004],[68734.9,0.002],[68735.0,0.015]]]
["binance-futures","BTCUSDT",1771200097788,[[68734.5,2.27],[68734.4,0.011],[68734.3,0.002],[68734.2,0.002],[68733.1,0.004]],[[68734.6,7.873],[68734.7,0.006],[68734.8,0.004],[68734.9,0.002],[68735.0,0.015]]]
["binance-futures","BTCUSDT",1771200097894,[[68734.5,1.011],[68734.4,0.011],[68734.3,0.002],[68734.2,0.002],[68733.1,0.004]],[[68734.6,8.093],[68734.7,0.006],[68734.8,0.004],[68734.9,0.002],[68735.0,0.015]]]
["binance-futures","BTCUSDT",1771200097946,[[68734.5,1.281],[68734.4,0.009],[68734.3,0.002],[68734.2,0.002],[68733.1,0.004]],[[68734.6,8.338],[68734.7,0.006],[68734.8,0.004],[68734.9,0.002],[68735.0,0.015]]]
["binance-futures","BTCUSDT",1771200097996,[[68734.5,1.52],[68734.4,0.011],[68734.3,0.002],[68734.2,0.002],[68733.1,0.004]],[[68734.6,7.873],[68734.7,0.006],[68734.8,0.004],[68734.9,0.002],[68735.0,0.015]]]
["binance-futures","BTCUSDT",1771200098102,[[68737.6,9.813],[68737.5,1.177],[68737.4,0.002],[68737.2,0.002],[68737.1,10.514]],[[68737.7,0.512],[68737.8,0.002],[68739.0,0.004],[68739.1,0.008],[68739.7,0.002]]]
["binance-futures","BTCUSDT",1771200098154,[[68737.6,8.926],[68737.5,0.925],[68737.3,0.002],[68737.2,3.175],[68737.1,1.252]],[[68737.7,0.556],[68737.8,0.002],[68739.0,0.004],[68739.1,0.008],[68739.7,0.002]]]
["binance-futures","BTCUSDT",1771200098206,[[68737.7,11.18],[68737.6,1.197],[68737.5,0.808],[68737.3,1.375],[68737.2,0.004]],[[68737.8,1.138],[68737.9,0.002],[68738.3,0.004],[68739.0,0.004],[68739.1,0.008]]]
["binance-futures","BTCUSDT",1771200098256,[[68737.7,11.196],[68737.6,1.197],[68737.5,0.808],[68737.4,0.102],[68737.3,0.582]],[[68737.8,1.172],[68737.9,0.002],[68738.3,0.004],[68739.0,0.004],[68739.1,0.008]]]
["binance-futures","BTCUSDT",1771200098308,[[68737.7,11.326],[68737.6,1.197],[68737.5,0.81],[68737.4,0.102],[68737.3,0.582]],[[68737.8,1.041],[68737.9,0.002],[68738.3,0.004],[68739.0,0.004],[68739.1,0.008]]]
["binance-futures","BTCUSDT",1771200098362,[[68737.7,11.024],[68737.6,1.197],[68737.5,0.81],[68737.4,0.102],[68737.3,0.582]],[[68737.8,1.041],[68737.9,0.002],[68738.3,0.004],[68739.0,0.004],[68739.1,0.008]]]
["binance-futures","BTCUSDT",1771200098414,[[68737.7,10.593],[68737.6,1.162],[68737.5,0.808],[68737.4,0.102],[68737.3,0.582]],[[68737.8,1.041],[68737.9,0.002],[68738.3,0.004],[68739.0,0.004],[68739.1,0.008]]]
["binance-futures","BTCUSDT",1771200098465,[[68737.7,9.893],[68737.6,1.148],[68737.5,0.808],[68737.4,0.102],[68737.3,0.582]],[[68737.8,1.041],[68737.9,0.002],[68738.3,0.004],[68739.0,0.004],[68739.1,0.008]]]
["binance-futures","BTCUSDT",1771200098518,[[68737.7,9.829],[68737.6,1.148],[68737.5,0.808],[68737.4,0.102],[68737.3,0.582]],[[68737.8,1.041],[68737.9,0.002],[68738.3,0.004],[68739.0,0.004],[68739.1,0.008]]]
["binance-futures","BTCUSDT",1771200098569,[[68737.7,9.833],[68737.6,1.148],[68737.5,0.808],[68737.4,0.102],[68737.3,0.582]],[[68737.8,1.041],[68737.9,0.002],[68738.3,0.004],[68739.0,0.004],[68739.1,0.008]]]
["binance-futures","BTCUSDT",1771200098674,[[68737.7,9.833],[68737.6,1.148],[68737.5,0.808],[68737.4,0.102],[68737.3,0.582]],[[68737.8,1.041],[68737.9,0.002],[68738.3,0.004],[68739.0,0.004],[68739.1,0.008]]]
["binance-futures","BTCUSDT",1771200098726,[[68737.7,10.11],[68737.6,1.148],[68737.5,0.808],[68737.4,0.102],[68737.3,0.582]],[[68737.8,1.026],[68737.9,0.002],[68738.3,0.004],[68739.0,0.004],[68739.1,0.008]]]
["binance-futures","BTCUSDT",1771200098776,[[68737.7,9.846],[68737.6,1.148],[68737.5,0.808],[68737.4,0.102],[68737.3,0.582]],[[68737.8,1.026],[68737.9,0.002],[68738.3,0.004],[68739.0,0.004],[68739.1,0.008]]]
["binance-futures","BTCUSDT",1771200098830,[[68737.7,9.846],[68737.6,1.148],[68737.5,0.808],[68737.4,0.102],[68737.3,0.582]],[[68737.8,1.026],[68737.9,0.002],[68738.3,0.004],[68739.0,0.004],[68739.1,0.008]]]
["binance-futures","BTCUSDT",1771200098882,[[68739.0,3.202],[68738.9,0.695],[68738.6,0.343],[68738.2,10.22],[68738.1,0.6]],[[68739.1,0.008],[68749.4,0.032],[68749.6,0.004],[68751.0,0.004],[68752.2,0.004]]]
["binance-futures","BTCUSDT",1771200098934,[[68741.2,13.054],[68741.1,11.416],[68741.0,0.004],[68740.9,1.25],[68740.8,0.196]],[[68741.3,1.28],[68741.4,0.002],[68741.5,0.002],[68741.6,0.085],[68741.7,0.004]]]
["binance-futures","BTCUSDT",1771200098985,[[68741.2,13.178],[68741.1,0.916],[68741.0,0.006],[68740.9,1.252],[68740.8,0.196]],[[68741.3,1.272],[68741.4,0.002],[68741.5,0.002],[68741.6,0.083],[68741.7,0.004]]]
["binance-futures","BTCUSDT",1771200099038,[[68741.2,13.156],[68741.1,0.916],[68741.0,0.006],[68740.9,1.252],[68740.8,0.196]],[[68741.3,0.813],[68741.5,0.002],[68741.6,0.083],[68741.7,0.006],[68743.4,0.002]]]
["binance-futures","BTCUSDT",1771200099088,[[68741.2,13.053],[68741.1,0.916],[68741.0,0.006],[68740.9,1.252],[68740.8,0.196]],[[68741.3,0.81],[68741.5,0.002],[68741.6,0.083],[68741.7,0.006],[68743.4,0.002]]]
["binance-futures","BTCUSDT",1771200099142,[[68741.2,12.215],[68741.1,0.916],[68741.0,0.006],[68740.9,1.252],[68740.8,0.196]],[[68741.3,0.813],[68741.5,0.002],[68741.6,0.083],[68741.7,0.006],[68743.4,0.002]]]
["binance-futures","BTCUSDT",1771200099193,[[68741.2,12.48],[68741.1,0.916],[68741.0,0.006],[68740.9,1.252],[68740.8,0.196]],[[68741.3,0.813],[68741.5,0.002],[68741.6,0.083],[68741.7,0.006],[68743.4,0.002]]]
["binance-futures","BTCUSDT",1771200099244,[[68741.2,12.226],[68741.1,0.881],[68741.0,0.006],[68740.9,1.252],[68740.8,0.196]],[[68741.3,0.813],[68741.5,0.002],[68741.6,0.083],[68741.7,0.006],[68743.4,0.002]]]
["binance-futures","BTCUSDT",1771200099298,[[68741.2,12.229],[68741.1,0.881],[68741.0,0.006],[68740.9,1.252],[68740.8,0.196]],[[68741.3,0.813],[68741.5,0.002],[68741.6,0.083],[68741.7,0.006],[68743.4,0.002]]]
["binance-futures","BTCUSDT",1771200099350,[[68741.2,12.231],[68741.1,0.881],[68741.0,0.006],[68740.9,1.252],[68740.8,0.196]],[[68741.3,0.813],[68741.5,0.002],[68741.6,0.083],[68741.7,0.006],[68743.4,0.002]]]
["binance-futures","BTCUSDT",1771200099401,[[68741.2,11.974],[68741.1,0.881],[68741.0,0.004],[68740.9,1.252],[68740.8,0.196]],[[68741.3,0.813],[68741.5,0.002],[68741.6,0.083],[68741.7,0.006],[68743.4,0.002]]]
["binance-futures","BTCUSDT",1771200099453,[[68741.2,12.223],[68741.1,0.881],[68741.0,0.004],[68740.9,1.252],[68740.8,0.196]],[[68741.3,0.699],[68741.5,0.002],[68741.6,0.083],[68741.7,0.006],[68743.4,0.002]]]
["binance-futures","BTCUSDT",1771200099506,[[68741.2,12.228],[68741.1,0.881],[68741.0,0.004],[68740.9,1.252],[68740.8,0.196]],[[68741.3,0.699],[68741.5,0.002],[68741.6,0.083],[68741.7,0.006],[68743.4,0.002]]]
["binance-futures","BTCUSDT",1771200099556,[[68741.2,12.233],[68741.1,0.881],[68741.0,0.004],[68740.9,1.252],[68740.8,0.196]],[[68741.3,0.699],[68741.5,0.002],[68741.6,0.083],[68741.7,0.006],[68742.4,0.002]]]
["binance-futures","BTCUSDT",1771200099610,[[68741.2,12.49],[68741.1,0.881],[68741.0,0.004],[68740.9,1.252],[68740.8,0.196]],[[68741.3,0.699],[68741.5,0.002],[68741.6,0.083],[68741.7,0.006],[68742.4,0.002]]]
["binance-futures","BTCUSDT",1771200099660,[[68741.2,12.238],[68741.1,0.881],[68741.0,0.004],[68740.9,1.252],[68740.8,0.196]],[[68741.3,0.699],[68741.5,0.002],[68741.6,0.083],[68741.7,0.006],[68742.4,0.002]]]
["binance-futures","BTCUSDT",1771200099714,[[68741.2,12.498],[68741.1,0.881],[68741.0,0.004],[68740.9,1.252],[68740.8,0.196]],[[68741.3,0.699],[68741.5,0.002],[68741.6,0.083],[68741.7,0.006],[68742.4,0.002]]]
["binance-futures","BTCUSDT",1771200099764,[[68741.2,12.502],[68741.1,0.881],[68741.0,0.004],[68740.9,1.252],[68740.8,0.276]],[[68741.3,0.713],[68741.5,0.002],[68741.6,0.083],[68741.7,0.006],[68742.4,0.002]]]
["binance-futures","BTCUSDT",1771200099817,[[68741.2,11.987],[68741.1,0.881],[68741.0,0.004],[68740.9,1.252],[68740.8,0.276]],[[68741.3,0.927],[68741.5,0.002],[68741.6,0.083],[68741.7,0.006],[68742.4,0.002]]]
["binance-futures","BTCUSDT",1771200099868,[[68741.2,11.987],[68741.1,0.881],[68741.0,0.004],[68740.9,1.252],[68740.8,0.276]],[[68741.3,0.927],[68741.5,0.002],[68741.6,0.083],[68741.7,0.008],[68742.4,0.002]]]
["binance-futures","BTCUSDT",1771200099921,[[68741.2,11.987],[68741.1,0.881],[68741.0,0.004],[68740.9,1.252],[68740.8,0.276]],[[68741.3,0.927],[68741.5,0.002],[68741.6,0.085],[68741.7,0.008],[68742.4,0.002]]]
["binance-futures","BTCUSDT",1771200100182,[[68741.2,9.937],[68741.1,0.881],[68741.0,0.002],[68740.9,0.002],[68740.8,0.276]],[[68741.3,1.05],[68741.4,0.002],[68741.5,0.002],[68741.6,0.085],[68741.7,0.008]]]
["binance-futures","BTCUSDT",1771200100232,[[68741.2,7.751],[68741.1,0.222],[68741.0,0.002],[68740.9,0.002],[68740.8,0.276]],[[68741.3,1.891],[68741.4,0.002],[68741.5,0.002],[68741.6,0.085],[68741.7,0.008]]]
["binance-futures","BTCUSDT",1771200100336,[[68741.2,7.755],[68741.1,0.222],[68741.0,0.002],[68740.9,0.002],[68740.8,0.276]],[[68741.3,1.894],[68741.4,0.002],[68741.5,0.002],[68741.6,0.085],[68741.7,0.008]]]
["binance-futures","BTCUSDT",1771200100388,[[68741.2,7.755],[68741.1,0.222],[68741.0,0.002],[68740.9,0.002],[68740.8,0.276]],[[68741.3,1.594],[68741.4,0.002],[68741.5,0.002],[68741.6,0.085],[68741.7,0.008]]]
["binance-futures","BTCUSDT",1771200100440,[[68741.2,7.755],[68741.1,0.222],[68741.0,0.002],[68740.9,0.002],[68740.8,0.276]],[[68741.3,0.76],[68741.5,0.002],[68741.6,0.085],[68741.7,0.006],[68742.4,0.004]]]
["binance-futures","BTCUSDT",1771200100492,[[68741.2,7.755],[68741.1,0.222],[68741.0,0.002],[68740.9,0.002],[68740.8,0.276]],[[68741.3,0.745],[68741.5,0.002],[68741.6,0.083],[68741.7,0.006],[68742.4,0.004]]]
["binance-futures","BTCUSDT",1771200100650,[[68741.2,7.755],[68741.1,0.222],[68741.0,0.002],[68740.9,0.002],[68740.8,0.276]],[[68741.3,0.807],[68741.5,0.002],[68741.6,0.083],[68741.7,0.006],[68742.4,0.004]]]
["binance-futures","BTCUSDT",1771200100701,[[68741.2,7.281],[68741.1,0.222],[68741.0,0.002],[68740.9,0.002],[68740.8,0.276]],[[68741.3,1.342],[68741.4,0.002],[68741.5,0.002],[68741.6,0.083],[68741.7,0.006]]]
["binance-futures","BTCUSDT",1771200100752,[[68741.2,7.281],[68741.1,0.222],[68741.0,0.002],[68740.9,0.002],[68740.8,0.276]],[[68741.3,1.814],[68741.4,0.002],[68741.5,0.002],[68741.6,0.083],[68741.7,0.006]]]
["binance-futures","BTCUSDT",1771200100805,[[68741.2,7.316],[68741.1,0.222],[68741.0,0.002],[68740.9,0.002],[68740.8,0.276]],[[68741.3,1.65],[68741.4,0.002],[68741.5,0.002],[68741.6,0.083],[68741.7,0.006]]]
["binance-futures","BTCUSDT",1771200100856,[[68741.2,2.841],[68741.0,0.002],[68740.9,0.002],[68740.8,0.082]],[[68741.3,2.59],[68741.4,0.002],[68741.5,0.027],[68741.6,0.083],[68741.7,0.006]]]
["binance-futures","BTCUSDT",1771200100910,[[68741.2,0.454],[68740.9,0.002],[68740.8,0.082],[68739.7,0.03],[68738.9,0.002]],[[68741.3,2.86],[68741.4,0.004],[68741.5,0.027],[68741.6,0.083],[68741.7,0.006]]]
["binance-futures","BTCUSDT",1771200100961,[[68741.2,0.625],[68740.9,0.002],[68740.8,0.082],[68739.7,0.004],[68739.1,0.006]],[[68741.3,2.907],[68741.4,0.006],[68741.5,0.027],[68741.6,0.083],[68741.7,0.006]]]
["binance-futures","BTCUSDT",1771200101014,[[68741.2,1.211],[68741.1,0.002],[68740.9,0.002],[68740.8,0.082],[68739.8,0.004]],[[68741.3,2.428],[68741.4,0.004],[68741.5,0.027],[68741.6,0.083],[68741.7,0.006]]]
["binance-futures","BTCUSDT",1771200101116,[[68741.2,1.211],[68741.1,0.002],[68740.9,0.002],[68740.8,0.082],[68739.8,0.004]],[[68741.3,2.323],[68741.4,0.004],[68741.5,0.027],[68741.6,0.083],[68741.7,0.006]]]
["binance-futures","BTCUSDT",1771200101220,[[68741.2,0.884],[68740.9,0.002],[68740.8,0.082],[68739.8,0.004]],[[68741.3,2.398],[68741.4,0.004],[68741.5,0.027],[68741.6,0.083],[68741.7,0.006]]]
["binance-futures","BTCUSDT",1771200101274,[[68741.2,0.676],[68740.9,0.002],[68740.8,0.082],[68739.8,0.004],[68739.1,0.006]],[[68741.3,2.46],[68741.4,0.004],[68741.5,0.027],[68741.6,0.083],[68741.7,0.006]]]
["binance-futures","BTCUSDT",1771200101326,[[68741.2,0.806],[68740.9,0.002],[68740.8,0.082],[68739.8,0.004],[68739.1,0.006]],[[68741.3,2.453],[68741.4,0.004],[68741.5,0.027],[68741.6,0.083],[68741.7,0.006]]]
["binance-futures","BTCUSDT",1771200101640,[[68741.2,0.806],[68740.9,0.002],[68740.8,0.082],[68739.8,0.004],[68739.1,0.006]],[[68741.3,2.455],[68741.4,0.004],[68741.5,0.027],[68741.6,0.083],[68741.7,0.006]]]
["binance-futures","BTCUSDT",1771200101746,[[68741.2,0.948],[68740.9,0.002],[68740.8,0.082],[68739.8,0.004],[68739.1,0.006]],[[68741.3,2.455],[68741.4,0.004],[68741.5,0.027],[68741.6,0.083],[68741.7,0.006]]]
["binance-futures","BTCUSDT",1771200101796,[[68741.2,1.366],[68741.1,0.002],[68740.9,0.002],[68740.8,0.082],[68739.8,0.004]],[[68741.3,2.455],[68741.4,0.004],[68741.5,0.027],[68741.6,0.083],[68741.7,0.006]]]
["binance-futures","BTCUSDT",1771200101850,[[68741.2,1.366],[68741.1,0.002],[68740.9,0.002],[68740.8,0.082],[68739.8,0.004]],[[68741.3,2.459],[68741.4,0.004],[68741.5,0.027],[68741.6,0.083],[68741.7,0.006]]]
["binance-futures","BTCUSDT",1771200101901,[[68741.2,1.366],[68741.1,0.002],[68740.9,0.002],[68740.8,0.082],[68739.8,0.004]],[[68741.3,2.393],[68741.4,0.004],[68741.5,0.027],[68741.6,0.083],[68741.7,0.006]]]
["binance-futures","BTCUSDT",1771200102057,[[68741.2,0.831],[68740.9,0.002],[68740.8,0.082],[68739.8,0.004]],[[68741.3,2.44],[68741.4,0.004],[68741.5,0.027],[68741.6,0.083],[68741.7,0.006]]]
["binance-futures","BTCUSDT",1771200102109,[[68741.2,0.831],[68740.9,0.002],[68740.8,0.082],[68739.8,0.004],[68731.4,0.25]],[[68741.3,2.44],[68741.4,0.004],[68741.5,0.027],[68741.6,0.083],[68741.7,0.006]]]
["binance-futures","BTCUSDT",1771200102214,[[68741.2,0.827],[68740.9,0.002],[68740.8,0.082],[68739.8,0.004],[68739.2,0.072]],[[68741.3,2.44],[68741.4,0.004],[68741.5,0.027],[68741.6,0.083],[68741.7,0.006]]]
["binance-futures","BTCUSDT",1771200102316,[[68741.2,0.825],[68740.9,0.002],[68740.8,0.082],[68739.8,0.004],[68739.2,0.072]],[[68741.3,2.44],[68741.4,0.004],[68741.5,0.027],[68741.6,0.083],[68741.7,0.006]]]
["binance-futures","BTCUSDT",1771200102370,[[68741.2,0.964],[68741.1,0.002],[68740.9,0.002],[68740.8,0.082],[68739.8,0.004]],[[68741.3,2.445],[68741.4,0.004],[68741.5,0.027],[68741.6,0.083],[68741.7,0.006]]]
["binance-futures","BTCUSDT",1771200102422,[],[[68737.8,10.235],[68737.9,10.705],[68738.0,0.002],[68738.1,4.098],[68738.2,1.252]]]
["binance-futures","BTCUSDT",1771200102474,[[68737.7,0.547],[68737.6,0.002],[68736.9,0.002],[68736.2,0.004],[68736.1,0.002]],[[68737.8,13.102],[68737.9,0.004],[68738.0,1.212],[68738.1,0.002],[68738.2,1.252]]]
["binance-futures","BTCUSDT",1771200102526,[[68737.7,0.556],[68737.6,0.002],[68736.9,0.002],[68736.2,0.006],[68736.1,0.002]],[[68737.8,11.806],[68737.9,0.002],[68738.0,0.405],[68738.1,0.002],[68738.2,1.25]]]
["binance-futures","BTCUSDT",1771200102578,[[68737.7,1.2],[68737.6,0.004],[68736.9,0.002],[68736.2,0.006],[68736.1,0.002]],[[68737.8,11.537],[68737.9,0.002],[68738.0,0.405],[68738.1,0.002],[68738.2,1.25]]]
["binance-futures","BTCUSDT",1771200102630,[[68737.7,2.095],[68737.6,0.004],[68736.9,0.002],[68736.2,0.006],[68736.1,0.002]],[[68737.8,3.836],[68737.9,0.002],[68738.0,0.405],[68738.4,0.002],[68739.1,0.002]]]
["binance-futures","BTCUSDT",1771200102682,[[68737.7,1.998],[68737.6,0.004],[68736.9,0.002],[68736.2,0.006],[68736.1,0.002]],[[68737.8,3.805],[68737.9,0.002],[68738.0,0.022],[68738.4,0.002],[68740.1,0.004]]]
["binance-futures","BTCUSDT",1771200102732,[[68737.7,1.998],[68737.6,0.004],[68736.9,0.002],[68736.2,0.006],[68736.1,0.002]],[[68737.8,3.805],[68737.9,0.002],[68738.0,0.022],[68738.4,0.002],[68740.1,0.002]]]
["binance-futures","BTCUSDT",1771200102784,[[68737.7,1.998],[68737.6,0.004],[68737.0,0.002],[68736.9,0.002],[68736.2,0.006]],[[68737.8,3.807],[68737.9,0.002],[68738.0,0.022],[68738.4,0.002],[68740.1,0.002]]]
["binance-futures","BTCUSDT",1771200102890,[[68737.7,1.662],[68737.6,0.004],[68737.0,0.002],[68736.9,0.002],[68736.2,0.006]],[[68737.8,3.807],[68737.9,0.002],[68738.0,0.022],[68738.4,0.002],[68740.1,0.002]]]
["binance-futures","BTCUSDT",1771200102941,[[68737.7,1.804],[68737.6,0.004],[68737.0,0.002],[68736.9,0.002],[68736.2,0.006]],[[68737.8,3.807],[68737.9,0.002],[68738.0,0.022],[68738.4,0.002],[68740.1,0.002]]]
["binance-futures","BTCUSDT",1771200102992,[[68737.7,1.806],[68737.6,0.004],[68737.0,0.002],[68736.9,0.002],[68736.2,0.006]],[[68737.8,3.807],[68737.9,0.002],[68738.0,0.022],[68738.4,0.002],[68740.1,0.002]]]
["binance-futures","BTCUSDT",1771200103306,[[68736.2,0.012]],[[68736.3,16.956],[68736.4,2.157],[68736.8,1.013],[68736.9,5.578],[68737.0,0.115]]]
["binance-futures","BTCUSDT",1771200103357,[[68736.1,2.012],[68736.0,0.006],[68735.8,0.002],[68735.7,0.13],[68735.3,0.002]],[[68736.2,5.443],[68736.3,2.643],[68737.0,0.002],[68737.2,0.002],[68737.6,0.004]]]
["binance-futures","BTCUSDT",1771200103410,[[68736.1,1.818],[68736.0,0.006],[68735.8,0.002],[68735.7,0.13],[68735.3,0.002]],[[68736.2,5.36],[68736.3,0.382],[68736.4,0.002],[68737.0,0.002],[68737.2,0.002]]]
["binance-futures","BTCUSDT",1771200103460,[[68736.1,1.817],[68736.0,0.008],[68735.8,0.002],[68735.7,0.13],[68735.3,0.002]],[[68736.2,4.965],[68736.3,0.079],[68737.0,0.002],[68737.2,0.002],[68739.8,0.004]]]
["binance-futures","BTCUSDT",1771200103512,[[68736.1,1.817],[68736.0,0.008],[68735.8,0.002],[68735.7,0.13],[68735.3,0.002]],[[68736.2,4.476],[68736.3,0.043],[68737.0,0.002],[68737.2,0.002],[68739.8,0.004]]]
["binance-futures","BTCUSDT",1771200103564,[[68736.1,1.918],[68736.0,0.008],[68735.8,0.002],[68735.7,0.13],[68735.3,0.002]],[[68736.2,0.7],[68736.3,0.002],[68737.0,0.002],[68737.2,0.002],[68737.6,0.002]]]
["binance-futures","BTCUSDT",1771200103618,[[68736.1,4.738],[68736.0,0.01],[68735.8,0.002],[68735.7,0.13],[68735.3,0.002]],[[68736.2,0.693],[68736.3,0.002],[68736.9,0.002],[68737.0,0.002],[68737.6,0.002]]]
["binance-futures","BTCUSDT",1771200103668,[[68736.1,5.288],[68736.0,0.01],[68735.8,0.002],[68735.7,0.13],[68735.3,0.002]],[[68736.2,0.693],[68736.3,0.002],[68736.9,0.002],[68737.0,0.002],[68737.6,0.002]]]
["binance-futures","BTCUSDT",1771200103721,[[68736.1,5.289],[68736.0,0.01],[68735.8,0.002],[68735.7,0.13],[68735.3,0.002]],[[68736.2,0.697],[68736.3,0.002],[68736.9,0.002],[68737.0,0.002],[68737.6,0.002]]]
["binance-futures","BTCUSDT",1771200103774,[[68736.1,5.305],[68736.0,0.01],[68735.8,0.002],[68735.7,0.13],[68735.3,0.002]],[[68736.2,0.697],[68736.3,0.002],[68736.9,0.002],[68737.0,0.002],[68737.6,0.002]]]
["binance-futures","BTCUSDT",1771200103826,[[68736.1,5.304],[68736.0,0.01],[68735.8,0.002],[68735.7,0.13],[68735.3,0.002]],[[68736.2,0.697],[68736.3,0.002],[68736.9,0.002],[68737.0,0.002],[68737.6,0.002]]]
["binance-futures","BTCUSDT",1771200103928,[[68736.1,5.308],[68736.0,0.01],[68735.8,0.002],[68735.7,0.13],[68735.3,0.002]],[[68736.2,0.697],[68736.3,0.002],[68736.9,0.002],[68737.0,0.002],[68737.6,0.002]]]
["binance-futures","BTCUSDT",1771200103981,[[68736.1,5.535],[68736.0,0.01],[68735.8,0.002],[68735.7,0.13],[68735.3,0.002]],[[68736.2,0.697],[68736.3,0.002],[68736.9,0.002],[68737.0,0.002],[68737.6,0.002]]]
["binance-futures","BTCUSDT",1771200104034,[[68741.5,5.61],[68741.4,0.006],[68741.3,8.742],[68740.9,3.094],[68740.8,0.971]],[[68741.6,0.443],[68741.7,0.006],[68741.9,0.002],[68742.3,0.002],[68742.4,0.004]]]
["binance-futures","BTCUSDT",1771200104086,[[68741.5,7.363],[68741.4,4.162],[68741.3,0.176],[68741.1,0.003],[68741.0,0.002]],[[68741.6,0.12],[68741.7,0.006],[68741.9,0.002],[68742.0,0.018],[68742.3,0.002]]]
["binance-futures","BTCUSDT",1771200104138,[[68741.5,7.714],[68741.4,2.004],[68741.3,0.174],[68741.1,0.003],[68741.0,0.002]],[[68741.6,0.123],[68741.7,0.006],[68741.9,0.002],[68742.0,0.018],[68742.3,0.002]]]
["binance-futures","BTCUSDT",1771200104190,[[68741.9,15.022],[68741.8,0.004],[68741.7,1.25],[68741.6,5.095],[68741.5,1.15]],[[68742.0,0.026],[68742.3,0.002],[68744.6,0.004],[68745.1,0.006],[68745.6,0.048]]]
["binance-futures","BTCUSDT",1771200104242,[[68745.0,12.691],[68744.9,0.994],[68744.8,0.004],[68744.7,0.002],[68744.6,0.002]],[[68745.1,0.01],[68745.5,0.002],[68746.6,0.002],[68746.9,0.002],[68747.8,0.005]]]
["binance-futures","BTCUSDT",1771200104293,[[68745.0,11.089],[68744.9,0.992],[68744.8,0.002]],[[68745.1,0.014],[68745.7,0.004],[68746.6,0.002],[68746.9,0.002],[68747.8,0.005]]]
["binance-futures","BTCUSDT",1771200104346,[[68745.9,8.783],[68745.8,0.002],[68745.6,0.722],[68745.5,0.002],[68745.2,1.25]],[[68746.0,1.367],[68746.1,0.002],[68746.6,0.002],[68746.9,0.002],[68747.3,0.002]]]
["binance-futures","BTCUSDT",1771200104398,[[68745.9,7.466],[68745.8,0.006],[68745.7,0.002],[68745.6,0.722],[68745.5,0.002]],[[68746.0,2.016],[68746.1,0.002],[68746.6,0.002],[68746.9,0.002],[68747.3,0.002]]]
["binance-futures","BTCUSDT",1771200104450,[[68745.9,5.412],[68745.8,0.006],[68745.7,0.002],[68745.6,0.002],[68745.5,0.002]],[[68746.0,2.412],[68746.1,0.002],[68746.6,0.002],[68746.9,0.002],[68747.3,0.002]]]
["binance-futures","BTCUSDT",1771200104501,[[68745.9,3.6],[68745.8,0.002],[68745.6,0.002],[68745.5,0.002]],[[68746.0,2.412],[68746.1,0.002],[68746.6,0.002],[68746.9,0.002],[68747.3,0.002]]]
["binance-futures","BTCUSDT",1771200104554,[[68745.9,1.757],[68745.6,0.002],[68745.5,0.002],[68744.9,0.004],[68742.5,0.147]],[[68746.0,2.471],[68746.1,0.002],[68746.6,0.002],[68746.9,0.002],[68747.3,0.002]]]
["binance-futures","BTCUSDT",1771200104604,[[68745.9,1.757],[68745.5,0.002],[68745.0,0.132],[68744.9,0.004],[68742.6,0.002]],[[68746.0,2.414],[68746.1,0.002],[68746.6,0.002],[68746.9,0.002],[68747.3,0.004]]]
["binance-futures","BTCUSDT",1771200104708,[[68745.9,1.757],[68745.5,0.002],[68745.0,0.132],[68744.9,0.004],[68742.6,0.002]],[[68746.0,2.414],[68746.1,0.004],[68746.6,0.002],[68746.9,0.002],[68747.3,0.004]]]
["binance-futures","BTCUSDT",1771200104762,[[68745.9,1.918],[68745.5,0.002],[68745.3,0.002],[68745.0,0.132],[68744.9,0.004]],[[68746.0,1.996],[68746.1,0.004],[68746.6,0.002],[68746.9,0.002],[68747.3,0.004]]]
["binance-futures","BTCUSDT",1771200104813,[[68745.9,1.918],[68745.5,0.002],[68745.3,0.002],[68745.0,0.132],[68744.9,0.004]],[[68746.0,1.05],[68746.1,0.004],[68746.6,0.002],[68746.9,0.002],[68747.3,0.004]]]
["binance-futures","BTCUSDT",1771200104866,[[68745.9,3.521],[68745.8,0.002],[68745.6,0.002],[68745.5,0.002],[68745.3,0.002]],[[68746.0,0.067],[68746.1,0.002],[68746.6,0.002],[68746.9,0.002],[68747.3,0.002]]]
["binance-futures","BTCUSDT",1771200104918,[[68745.9,5.35],[68745.8,0.002],[68745.6,0.002],[68745.5,0.002],[68745.3,0.002]],[[68746.0,0.224],[68746.1,0.002],[68746.6,0.002],[68746.9,0.002],[68747.3,0.002]]]
["binance-futures","BTCUSDT",1771200104968,[[68745.9,5.077],[68745.8,0.002],[68745.6,0.002],[68745.5,0.002],[68745.3,0.002]],[[68746.0,0.224],[68746.1,0.002],[68746.6,0.002],[68746.9,0.002],[68747.3,0.002]]]
["binance-futures","BTCUSDT",1771200105021,[[68745.9,4.828],[68745.8,0.002],[68745.6,0.002],[68745.5,0.002],[68745.3,0.002]],[[68746.0,0.224],[68746.1,0.002],[68746.6,0.002],[68746.9,0.002],[68747.3,0.002]]]
["binance-futures","BTCUSDT",1771200105074,[[68745.9,4.831],[68745.8,0.002],[68745.6,0.002],[68745.5,0.002],[68745.3,0.002]],[[68746.0,0.28],[68746.1,0.002],[68746.6,0.002],[68746.9,0.002],[68747.3,0.002]]]
["binance-futures","BTCUSDT",1771200105126,[[68745.9,4.792],[68745.8,0.002],[68745.6,0.002],[68745.5,0.002],[68745.3,0.002]],[[68746.0,0.785],[68746.1,0.002],[68746.6,0.002],[68746.9,0.002],[68747.3,0.002]]]
["binance-futures","BTCUSDT",1771200105176,[[68745.9,4.792],[68745.8,0.002],[68745.6,0.002],[68745.5,0.002],[68745.3,0.002]],[[68746.0,0.352],[68746.1,0.002],[68746.6,0.002],[68746.9,0.002],[68747.3,0.002]]]
["binance-futures","BTCUSDT",1771200105230,[[68745.9,4.775],[68745.8,0.004],[68745.6,0.002],[68745.5,0.002],[68745.3,0.002]],[[68746.0,0.352],[68746.1,0.002],[68746.6,0.002],[68746.9,0.002],[68747.3,0.002]]]
["binance-futures","BTCUSDT",1771200105282,[[68745.9,4.777],[68745.8,0.004],[68745.6,0.002],[68745.5,0.002],[68745.3,0.002]],[[68746.0,0.352],[68746.1,0.002],[68746.6,0.004],[68746.9,0.002],[68747.3,0.002]]]
["binance-futures","BTCUSDT",1771200105540,[[68745.9,4.427],[68745.8,0.004],[68745.6,0.002],[68745.5,0.002],[68745.3,0.002]],[[68746.0,0.328],[68746.1,0.002],[68746.6,0.004],[68746.9,0.002],[68747.3,0.002]]]
["binance-futures","BTCUSDT",1771200105644,[[68745.9,4.429],[68745.8,0.004],[68745.6,0.002],[68745.5,0.002],[68745.3,0.002]],[[68746.0,0.328],[68746.1,0.002],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200105698,[[68745.9,4.423],[68745.8,0.004],[68745.6,0.002],[68745.5,0.002],[68745.3,0.002]],[[68746.0,0.721],[68746.1,0.002],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200105750,[[68745.9,4.423],[68745.8,0.004],[68745.6,0.002],[68745.5,0.002],[68745.3,0.002]],[[68746.0,0.877],[68746.1,0.002],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200105801,[[68745.9,4.423],[68745.8,0.004],[68745.6,0.002],[68745.5,0.002],[68745.3,0.002]],[[68746.0,0.973],[68746.1,0.002],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200105854,[[68745.9,4.423],[68745.8,0.004],[68745.6,0.002],[68745.5,0.002],[68745.3,0.002]],[[68746.0,0.973],[68746.1,0.002],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200105905,[[68745.9,1.708],[68745.8,0.002],[68745.6,0.002],[68745.5,0.002],[68745.3,0.002]],[[68746.0,1.913],[68746.1,0.004],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200105957,[[68745.9,0.756],[68745.8,0.002],[68745.6,0.002],[68745.3,0.002]],[[68746.0,1.98],[68746.1,0.004],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200106009,[[68745.9,1.35],[68745.8,0.004],[68745.3,0.002],[68742.6,0.002],[68741.9,0.833]],[[68746.0,1.913],[68746.1,0.004],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200106114,[[68745.9,1.872],[68745.8,0.004],[68745.3,0.002],[68742.6,0.002],[68742.0,0.489]],[[68746.0,1.87],[68746.1,0.004],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200106164,[[68745.9,1.872],[68745.8,0.004],[68745.3,0.002],[68742.6,0.002],[68742.0,0.489]],[[68746.0,1.913],[68746.1,0.004],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200106217,[[68745.9,1.872],[68745.8,0.004],[68745.3,0.002],[68742.6,0.002],[68742.0,0.489]],[[68746.0,1.87],[68746.1,0.004],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200106268,[[68745.9,1.872],[68745.8,0.004],[68745.3,0.002],[68742.6,0.002],[68742.0,0.489]],[[68746.0,1.801],[68746.1,0.004],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200106322,[[68745.9,2.046],[68745.8,0.004],[68745.3,0.002],[68742.6,0.002],[68742.0,0.489]],[[68746.0,1.801],[68746.1,0.004],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200106372,[[68745.9,2.136],[68745.8,0.004],[68745.6,0.002],[68745.3,0.002],[68742.6,0.002]],[[68746.0,1.105],[68746.1,0.004],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200106426,[[68745.9,2.097],[68745.8,0.004],[68745.6,0.002],[68745.3,0.002],[68742.6,0.002]],[[68746.0,1.313],[68746.1,0.004],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200106477,[[68745.9,1.704],[68745.8,0.004],[68745.6,0.002],[68745.3,0.002],[68742.6,0.002]],[[68746.0,1.314],[68746.1,0.004],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200106530,[[68745.9,1.704],[68745.8,0.004],[68745.6,0.002],[68745.3,0.002],[68742.6,0.002]],[[68746.0,1.674],[68746.1,0.004],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200106580,[[68745.9,1.53],[68745.8,0.004],[68745.6,0.002],[68745.3,0.002],[68742.6,0.002]],[[68746.0,1.676],[68746.1,0.004],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200106632,[[68745.9,1.532],[68745.8,0.004],[68745.6,0.002],[68745.3,0.002],[68742.6,0.002]],[[68746.0,1.676],[68746.1,0.004],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200106736,[[68745.9,1.706],[68745.8,0.004],[68745.6,0.002],[68745.3,0.002],[68742.6,0.002]],[[68746.0,1.676],[68746.1,0.004],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200106788,[[68745.9,1.706],[68745.8,0.004],[68745.6,0.002],[68745.3,0.002],[68742.6,0.002]],[[68746.0,1.676],[68746.1,0.004],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200106840,[[68745.9,1.706],[68745.8,0.004],[68745.6,0.002],[68745.3,0.002],[68742.6,0.002]],[[68746.0,1.674],[68746.1,0.004],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200106894,[[68745.9,1.704],[68745.8,0.004],[68745.6,0.002],[68745.3,0.002],[68742.6,0.002]],[[68746.0,1.674],[68746.1,0.004],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200106946,[[68745.9,1.704],[68745.8,0.004],[68745.6,0.002],[68745.3,0.002],[68742.6,0.002]],[[68746.0,1.876],[68746.1,0.004],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200106996,[[68745.9,1.704],[68745.8,0.004],[68745.3,0.002],[68742.6,0.002]],[[68746.0,1.825],[68746.1,0.004],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200107050,[[68745.9,1.704],[68745.8,0.004],[68745.3,0.002],[68742.6,0.002],[68716.7,0.07]],[[68746.0,1.825],[68746.1,0.004],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200107101,[[68745.9,1.704],[68745.8,0.004],[68745.3,0.002],[68742.6,0.002],[68731.3,0.007]],[[68746.0,1.495],[68746.1,0.004],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200107205,[[68745.9,1.707],[68745.8,0.004],[68745.3,0.002],[68742.6,0.002],[68731.3,0.007]],[[68746.0,1.466],[68746.1,0.034],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200107256,[[68745.9,1.693],[68745.8,0.004],[68745.3,0.002],[68742.6,0.002],[68738.8,0.004]],[[68746.0,1.573],[68746.1,0.034],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200107361,[[68745.9,1.69],[68745.8,0.004],[68745.3,0.002],[68742.6,0.002],[68738.8,0.004]],[[68746.0,1.573],[68746.1,0.034],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200107412,[[68745.9,1.73],[68745.8,0.004],[68745.3,0.002],[68742.6,0.002],[68738.8,0.004]],[[68746.0,1.1],[68746.1,0.034],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200107466,[[68745.9,0.978],[68745.8,0.002],[68745.3,0.002],[68742.6,0.002],[68739.5,0.002]],[[68746.0,1.21],[68746.1,0.034],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200107518,[[68745.9,0.981],[68745.8,0.002],[68745.3,0.002],[68742.6,0.002],[68739.5,0.002]],[[68746.0,1.21],[68746.1,0.034],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200107569,[[68745.9,0.981],[68745.8,0.002],[68745.3,0.002],[68742.6,0.002],[68739.5,0.002]],[[68746.0,1.212],[68746.1,0.034],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200107622,[[68745.9,0.979],[68745.8,0.002],[68745.3,0.002],[68742.6,0.002],[68739.5,0.002]],[[68746.0,1.362],[68746.1,0.034],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200107672,[[68745.9,0.819],[68745.8,0.002],[68745.3,0.002],[68742.6,0.002],[68740.3,0.174]],[[68746.0,2.031],[68746.1,0.034],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200107726,[[68745.9,0.819],[68745.8,0.002],[68745.3,0.002],[68744.4,0.004],[68742.6,0.002]],[[68746.0,2.031],[68746.1,0.034],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200107776,[[68745.9,0.819],[68745.8,0.002],[68745.3,0.002],[68744.4,0.004],[68742.6,0.002]],[[68746.0,2.031],[68746.1,0.034],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200107830,[[68745.9,1.8],[68745.8,0.004],[68745.3,0.002],[68744.4,0.004],[68742.6,0.002]],[[68746.0,0.44],[68746.1,0.032],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200107882,[[68745.9,2.131],[68745.8,0.004],[68745.3,0.002],[68744.4,0.004],[68742.6,0.002]],[[68746.0,0.83],[68746.1,0.032],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200107933,[[68745.9,2.035],[68745.8,0.004],[68745.3,0.002],[68744.4,0.004],[68742.6,0.002]],[[68746.0,1.041],[68746.1,0.034],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200107985,[[68745.9,1.705],[68745.8,0.004],[68745.3,0.002],[68744.4,0.004],[68742.6,0.002]],[[68746.0,1.044],[68746.1,0.034],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200108037,[[68745.9,1.555],[68745.8,0.004],[68745.3,0.002],[68744.4,0.004],[68742.6,0.002]],[[68746.0,1.044],[68746.1,0.034],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200108246,[[68745.9,1.71],[68745.8,0.004],[68745.3,0.002],[68744.4,0.004],[68742.6,0.002]],[[68746.0,1.044],[68746.1,0.004],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200108350,[[68745.9,1.948],[68745.8,0.004],[68745.3,0.002],[68744.4,0.004],[68742.6,0.002]],[[68746.0,1.044],[68746.1,0.004],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200108401,[[68745.9,1.948],[68745.8,0.004],[68745.3,0.002],[68744.4,0.004],[68742.6,0.002]],[[68746.0,1.103],[68746.1,0.004],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200108556,[[68745.9,1.793],[68745.8,0.004],[68745.3,0.002],[68744.4,0.004],[68742.6,0.002]],[[68746.0,1.103],[68746.1,0.004],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200108764,[[68745.9,1.793],[68745.8,0.004],[68745.3,0.002],[68744.4,0.004],[68742.7,0.002]],[[68746.0,1.103],[68746.1,0.004],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200108868,[[68745.9,1.811],[68745.8,0.004],[68745.3,0.002],[68744.4,0.004],[68742.7,0.002]],[[68746.0,1.103],[68746.1,0.004],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200108920,[[68745.9,1.811],[68745.8,0.004],[68745.3,0.002],[68744.4,0.004],[68742.7,0.002]],[[68746.0,0.745],[68746.1,0.002],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200109336,[[68745.9,1.811],[68745.8,0.004],[68745.3,0.002],[68744.4,0.004],[68742.7,0.002]],[[68746.0,0.603],[68746.1,0.002],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200109390,[[68745.9,1.91],[68745.8,0.004],[68745.3,0.002],[68744.4,0.004],[68742.7,0.002]],[[68746.0,0.602],[68746.1,0.002],[68746.6,0.004],[68746.9,0.002],[68747.2,0.004]]]
["binance-futures","BTCUSDT",1771200109492,[[68745.9,1.91],[68745.8,0.004],[68745.3,0.002],[68744.4,0.004],[68742.7,0.002]],[[68746.0,0.602],[68746.1,0.002],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200109546,[[68745.9,1.91],[68745.8,0.004],[68745.3,0.002],[68744.4,0.004],[68742.7,0.002]],[[68746.0,0.62],[68746.1,0.002],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200109754,[[68745.9,1.91],[68745.8,0.004],[68745.3,0.002],[68744.4,0.004],[68742.7,0.002]],[[68746.0,0.62],[68746.1,0.002],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200109910,[[68745.9,1.91],[68745.8,0.004],[68745.6,0.002],[68745.3,0.002],[68744.4,0.004]],[[68746.0,0.662],[68746.1,0.002],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200109960,[[68745.9,1.91],[68745.8,0.004],[68745.6,0.002],[68745.3,0.002],[68744.4,0.004]],[[68746.0,0.823],[68746.1,0.002],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200110012,[[68745.9,1.91],[68745.8,0.004],[68745.6,0.002],[68745.3,0.002],[68744.4,0.004]],[[68746.0,0.544],[68746.1,0.002],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200110066,[[68745.9,1.781],[68745.8,0.004],[68745.6,0.002],[68745.3,0.002],[68744.4,0.004]],[[68746.0,1.095],[68746.1,0.004],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200110168,[[68745.9,1.781],[68745.8,0.004],[68745.6,0.002],[68745.3,0.002],[68744.4,0.004]],[[68746.0,1.211],[68746.1,0.004],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200110217,[[68745.9,1.774],[68745.8,0.004],[68745.6,0.002],[68745.3,0.002],[68744.4,0.004]],[[68746.0,1.198],[68746.1,0.004],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200110272,[[68745.9,1.872],[68745.8,0.004],[68745.6,0.002],[68745.3,0.002],[68744.4,0.004]],[[68746.0,1.165],[68746.1,0.004],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200110326,[[68745.9,1.876],[68745.8,0.004],[68745.6,0.002],[68745.3,0.002],[68744.4,0.004]],[[68746.0,1.023],[68746.1,0.004],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200110482,[[68745.9,1.904],[68745.8,0.004],[68745.6,0.002],[68745.3,0.002],[68744.4,0.004]],[[68746.0,1.023],[68746.1,0.004],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200110532,[[68745.9,1.904],[68745.8,0.004],[68745.6,0.002],[68745.3,0.002],[68744.4,0.004]],[[68746.0,0.63],[68746.1,0.002],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200110637,[[68745.9,3.706],[68745.8,0.006],[68745.6,0.002],[68745.3,0.002],[68744.4,0.004]],[[68746.0,0.63],[68746.1,0.002],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200110690,[[68745.9,3.74],[68745.8,0.006],[68745.6,0.002],[68745.3,0.002],[68744.4,0.004]],[[68746.0,0.63],[68746.1,0.002],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200110794,[[68745.9,3.71],[68745.8,0.006],[68745.6,0.002],[68745.3,0.002],[68744.4,0.004]],[[68746.0,0.63],[68746.1,0.002],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200110898,[[68745.9,1.492],[68745.8,0.006],[68745.6,0.002],[68745.3,0.002],[68744.4,0.004]],[[68746.0,1.264],[68746.1,0.002],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200110950,[[68745.9,0.413],[68745.8,0.002],[68745.3,0.002],[68744.4,0.004]],[[68746.0,4.202],[68746.1,0.006],[68746.5,0.002],[68746.6,0.004],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1771200111002,[[68741.9,1.43],[68741.8,0.006],[68741.5,0.002],[68741.4,0.002],[68740.8,0.002]],[[68742.0,8.749],[68742.1,0.004],[68742.4,0.002],[68742.6,4.349],[68742.7,0.002]]]
["binance-futures","BTCUSDT",1771200111052,[[68741.9,1.286],[68741.8,0.006],[68741.4,0.002],[68740.8,0.002]],[[68742.0,7.383],[68742.1,0.004],[68742.5,0.002],[68742.6,0.399],[68742.7,0.004]]]
["binance-futures","BTCUSDT",1771200111106,[[68741.9,1.286],[68741.8,0.006],[68741.4,0.002],[68741.1,0.002],[68740.8,0.002]],[[68742.0,7.601],[68742.1,0.004],[68742.5,0.002],[68742.6,0.399],[68742.7,0.004]]]
["binance-futures","BTCUSDT",1771200111158,[[68741.9,0.536],[68741.8,0.004],[68741.4,0.002],[68741.1,0.002],[68740.8,0.002]],[[68742.0,8.163],[68742.1,0.004],[68742.5,0.002],[68742.6,0.399],[68742.7,0.004]]]
["binance-futures","BTCUSDT",1771200111210,[[68741.9,0.122],[68741.8,0.004],[68741.1,0.002],[68740.8,0.002]],[[68742.0,8.3],[68742.1,0.004],[68742.5,0.002],[68742.6,0.399],[68742.7,0.004]]]
["binance-futures","BTCUSDT",1771200111260,[[68740.0,1.605],[68739.9,0.002],[68739.8,0.002],[68739.0,0.144],[68738.8,0.002]],[[68740.1,7.606],[68740.2,0.004],[68741.0,0.002],[68741.5,0.002],[68741.8,0.002]]]
["binance-futures","BTCUSDT",1771200111314,[[68740.0,2.238],[68739.9,0.002],[68739.8,0.002],[68739.0,0.144]],[[68740.1,6.991],[68740.2,0.004],[68741.0,0.005],[68741.4,0.002],[68741.5,0.002]]]
["binance-futures","BTCUSDT",1771200111364,[[68740.0,2.238],[68739.9,0.002],[68739.8,0.002],[68739.0,0.144],[68728.0,0.04]],[[68740.1,6.994],[68740.2,0.004],[68741.0,0.005],[68741.4,0.002],[68741.5,0.002]]]
["binance-futures","BTCUSDT",1771200111418,[[68740.0,2.306],[68739.9,0.002],[68739.8,0.002],[68739.0,0.144],[68735.0,0.005]],[[68740.1,6.594],[68740.2,0.004],[68741.0,0.005],[68741.4,0.002],[68741.5,0.002]]]
["binance-futures","BTCUSDT",1771200111520,[[68740.0,2.238],[68739.9,0.002],[68739.8,0.002],[68739.0,0.144],[68735.0,0.005]],[[68740.1,6.594],[68740.2,0.004],[68741.0,0.005],[68741.4,0.002],[68741.5,0.002]]]
["binance-futures","BTCUSDT",1771200111626,[[68740.0,0.696],[68739.8,0.002],[68739.0,0.144],[68735.3,0.002],[68735.0,0.005]],[[68740.1,6.814],[68740.2,0.004],[68741.0,0.005],[68741.4,0.002],[68741.5,0.002]]]
["binance-futures","BTCUSDT",1771200111677,[[68740.0,0.696],[68739.8,0.002],[68739.0,0.144],[68736.3,0.121],[68735.3,0.002]],[[68740.1,6.631],[68740.2,0.004],[68741.0,0.005],[68741.4,0.002],[68741.5,0.002]]]
["binance-futures","BTCUSDT",1771200111728,[[68740.0,0.696],[68739.8,0.002],[68739.1,0.004],[68739.0,0.144],[68736.3,0.121]],[[68740.1,6.631],[68740.2,0.004],[68741.0,0.005],[68741.4,0.002],[68741.5,0.002]]]
["binance-futures","BTCUSDT",1771200111782,[[68740.0,0.194],[68739.8,0.004],[68739.1,0.004],[68739.0,0.144],[68736.3,0.031]],[[68740.1,7.127],[68740.2,0.006],[68741.0,0.005],[68741.4,0.002],[68741.5,0.002]]]
["binance-futures","BTCUSDT",1771200111832,[[68740.0,0.194],[68739.8,0.004],[68739.1,0.004],[68739.0,0.144],[68736.3,0.031]],[[68740.1,7.164],[68740.2,0.006],[68741.0,0.005],[68741.4,0.002],[68741.5,0.002]]]
["binance-futures","BTCUSDT",1771200111884,[[68740.0,0.194],[68739.8,0.004],[68739.1,0.004],[68739.0,0.144],[68736.3,0.031]],[[68740.1,7.125],[68740.2,0.006],[68741.0,0.005],[68741.4,0.002],[68741.5,0.002]]]
["binance-futures","BTCUSDT",1771200111938,[[68740.0,0.194],[68739.8,0.004],[68739.1,0.004],[68739.0,0.144],[68736.3,0.031]],[[68740.1,7.137],[68740.2,0.006],[68741.0,0.005],[68741.4,0.002],[68741.5,0.002]]]
["binance-futures","BTCUSDT",1771200111990,[[68740.0,0.194],[68739.8,0.004],[68739.1,0.004],[68739.0,0.144],[68737.8,0.002]],[[68740.1,6.896],[68740.2,0.006],[68741.0,0.005],[68741.4,0.002],[68741.5,0.002]]]
["binance-futures","BTCUSDT",1771200112042,[[68740.0,1.493],[68739.9,0.002],[68739.8,0.004],[68739.2,0.1],[68739.1,0.004]],[[68740.1,6.447],[68740.2,0.006],[68741.0,0.005],[68741.4,0.002],[68741.5,0.002]]]
["binance-futures","BTCUSDT",1771200112092,[[68740.0,1.558],[68739.9,0.002],[68739.8,0.004],[68739.3,0.002],[68739.1,0.004]],[[68740.1,6.445],[68740.2,0.006],[68741.0,0.005],[68741.4,0.002],[68741.5,0.002]]]
["binance-futures","BTCUSDT",1771200112144,[[68740.0,1.558],[68739.9,0.002],[68739.8,0.004],[68739.1,0.004]],[[68740.1,6.38],[68740.2,0.006],[68741.0,0.005],[68741.4,0.002],[68741.5,0.002]]]
["binance-futures","BTCUSDT",1771200112198,[[68740.0,1.558],[68739.9,0.002],[68739.8,0.004],[68739.1,0.004],[68737.8,0.004]],[[68740.1,6.38],[68740.2,0.006],[68741.0,0.005],[68741.4,0.002],[68741.5,0.002]]]
["binance-futures","BTCUSDT",1771200112250,[],[[68731.8,1.016],[68732.8,3.24],[68732.9,2.771],[68733.0,1.736],[68733.1,5.203]]]
["binance-futures","BTCUSDT",1771200112302,[[68726.5,0.651],[68726.2,0.256],[68725.8,0.005],[68725.7,0.002],[68724.6,0.01]],[[68726.7,7.647],[68727.1,2.712],[68727.4,0.323],[68727.5,0.323],[68727.8,0.323]]]
["binance-futures","BTCUSDT",1771200112354,[[68726.5,1.35],[68726.4,0.002],[68726.3,0.004],[68726.2,0.111],[68726.1,0.002]],[[68726.6,6.734],[68726.7,0.162],[68726.8,0.004],[68726.9,0.097],[68727.0,0.289]]]
["binance-futures","BTCUSDT",1771200112406,[],[[68721.7,6.922],[68721.8,0.006],[68721.9,0.004],[68722.5,0.004],[68722.9,0.016]]]
["binance-futures","BTCUSDT",1771200112458,[[68721.6,3.794],[68721.5,0.008],[68721.1,0.002],[68720.7,0.004],[68720.1,0.002]],[[68721.7,4.503],[68721.8,0.006],[68721.9,0.002],[68722.5,0.004],[68722.9,0.002]]]
["binance-futures","BTCUSDT",1771200112510,[[68721.6,3.76],[68721.5,0.008],[68721.1,0.095],[68720.7,0.004],[68720.1,0.002]],[[68721.7,4.515],[68721.8,0.009],[68721.9,0.002],[68722.5,0.004],[68722.9,0.002]]]
["binance-futures","BTCUSDT",1771200112561,[[68721.6,3.767],[68721.5,0.008],[68721.4,0.093],[68721.1,0.002],[68720.7,0.004]],[[68721.7,4.028],[68721.8,0.006],[68721.9,0.002],[68722.5,0.004],[68722.9,0.002]]]
["binance-futures","BTCUSDT",1771200112614,[[68721.6,3.747],[68721.5,0.01],[68721.4,0.093],[68721.1,0.002],[68720.7,0.004]],[[68721.7,4.069],[68721.8,0.006],[68721.9,0.002],[68722.5,0.004],[68722.9,0.002]]]
["binance-futures","BTCUSDT",1771200112664,[[68721.6,3.741],[68721.5,0.01],[68721.4,0.093],[68721.1,0.002],[68720.7,0.004]],[[68721.7,4.069],[68721.8,0.006],[68721.9,0.002],[68722.5,0.004],[68722.9,0.002]]]
["binance-futures","BTCUSDT",1771200112716,[[68721.6,3.729],[68721.5,0.01],[68721.3,0.093],[68721.1,0.002],[68720.7,0.004]],[[68721.7,4.058],[68721.8,0.006],[68721.9,0.002],[68722.5,0.004],[68722.9,0.002]]]
["binance-futures","BTCUSDT",1771200112769,[[68721.6,3.729],[68721.5,0.008],[68721.4,0.002],[68721.3,0.093],[68721.1,0.002]],[[68721.7,4.072],[68721.8,0.006],[68721.9,0.002],[68722.5,0.004],[68722.9,0.002]]]
["binance-futures","BTCUSDT",1771200112820,[[68721.6,3.729],[68721.5,0.008],[68721.4,0.002],[68721.3,0.093],[68721.1,0.002]],[[68721.7,4.072],[68721.8,0.008],[68721.9,0.002],[68722.5,0.004],[68722.9,0.002]]]
["binance-futures","BTCUSDT",1771200112873,[[68721.6,3.729],[68721.5,0.008],[68721.4,0.002],[68721.3,0.093],[68721.1,0.004]],[[68721.7,4.072],[68721.8,0.008],[68721.9,0.002],[68722.5,0.004],[68722.9,0.002]]]
["binance-futures","BTCUSDT",1771200112926,[[68721.6,3.871],[68721.5,0.008],[68721.1,0.004]],[[68721.7,4.076],[68721.8,0.004],[68721.9,0.002],[68722.5,0.004],[68722.9,0.002]]]
["binance-futures","BTCUSDT",1771200112977,[[68721.6,3.911],[68721.5,0.008],[68721.1,0.004],[68717.6,0.158],[68716.4,0.014]],[[68721.7,3.926],[68721.8,0.004],[68721.9,0.002],[68722.5,0.004],[68722.9,0.002]]]
["binance-futures","BTCUSDT",1771200113029,[[68721.6,3.911],[68721.5,0.008],[68721.1,0.004],[68719.5,0.066],[68717.6,0.158]],[[68721.7,3.002],[68721.8,0.004],[68721.9,0.002],[68722.5,0.004],[68722.9,0.002]]]
["binance-futures","BTCUSDT",1771200113080,[[68721.6,3.908],[68721.5,0.008],[68721.1,0.004],[68719.5,0.049],[68717.6,0.158]],[[68721.7,2.522],[68721.8,0.002],[68721.9,0.002],[68722.5,0.004],[68722.9,0.002]]]
["binance-futures","BTCUSDT",1771200113132,[[68721.6,3.908],[68721.5,0.008],[68721.1,0.004],[68720.4,0.002],[68719.5,0.049]],[[68721.7,2.192],[68721.8,0.002],[68721.9,0.002],[68722.5,0.002],[68722.9,0.002]]]
["binance-futures","BTCUSDT",1771200113184,[[68721.6,3.908],[68721.5,0.008],[68721.1,0.004],[68720.4,0.002],[68719.5,0.049]],[[68721.7,2.199],[68721.8,0.002],[68721.9,0.002],[68722.5,0.002],[68722.9,0.002]]]
["binance-futures","BTCUSDT",1771200113288,[[68721.6,3.896],[68721.5,0.008],[68721.1,0.004],[68720.4,0.002],[68719.8,0.031]],[[68721.7,2.27],[68721.8,0.002],[68721.9,0.002],[68722.5,0.002],[68722.9,0.002]]]
["binance-futures","BTCUSDT",1771200113342,[[68721.6,3.881],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.002]],[[68721.7,2.183],[68721.8,0.006],[68721.9,0.002],[68722.5,0.002],[68722.9,0.002]]]
["binance-futures","BTCUSDT",1771200113444,[[68721.6,3.881],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,2.183],[68721.8,0.006],[68721.9,0.002],[68722.5,0.002],[68722.9,0.002]]]
["binance-futures","BTCUSDT",1771200113497,[[68721.6,3.881],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,2.148],[68721.8,0.006],[68721.9,0.002],[68722.5,0.002],[68722.9,0.002]]]
["binance-futures","BTCUSDT",1771200113550,[[68721.6,3.881],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,2.184],[68721.8,0.006],[68721.9,0.002],[68722.5,0.002],[68722.9,0.002]]]
["binance-futures","BTCUSDT",1771200113602,[[68721.6,3.879],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,2.184],[68721.8,0.006],[68721.9,0.002],[68722.5,0.002],[68722.9,0.002]]]
["binance-futures","BTCUSDT",1771200113705,[[68721.6,3.877],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,2.184],[68721.8,0.006],[68721.9,0.002],[68722.5,0.002],[68722.9,0.002]]]
["binance-futures","BTCUSDT",1771200113758,[[68721.6,4.157],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.377],[68721.8,0.006],[68722.5,0.002],[68722.9,0.002],[68726.5,0.003]]]
["binance-futures","BTCUSDT",1771200113809,[[68721.6,6.678],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.377],[68721.8,0.006],[68722.5,0.002],[68722.9,0.002],[68724.6,0.009]]]
["binance-futures","BTCUSDT",1771200113862,[[68721.6,6.161],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.434],[68721.8,0.006],[68722.5,0.002],[68722.9,0.002],[68724.6,0.009]]]
["binance-futures","BTCUSDT",1771200113912,[[68721.6,6.164],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.434],[68721.8,0.006],[68722.5,0.002],[68722.9,0.002],[68724.6,0.009]]]
["binance-futures","BTCUSDT",1771200114016,[[68721.6,6.164],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.434],[68721.8,0.006],[68722.4,0.08],[68722.5,0.002],[68722.9,0.002]]]
["binance-futures","BTCUSDT",1771200114069,[[68721.6,6.164],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.434],[68721.8,0.006],[68722.3,0.002],[68722.4,0.08],[68722.5,0.002]]]
["binance-futures","BTCUSDT",1771200114120,[[68721.6,6.164],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.737],[68721.8,0.006],[68722.3,0.002],[68722.4,0.08],[68722.5,0.002]]]
["binance-futures","BTCUSDT",1771200114226,[[68721.6,6.145],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.809],[68721.8,0.006],[68722.3,0.002],[68722.4,0.08],[68722.5,0.002]]]
["binance-futures","BTCUSDT",1771200114277,[[68721.6,6.145],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.713],[68721.8,0.006],[68722.3,0.002],[68722.4,0.08],[68722.5,0.002]]]
["binance-futures","BTCUSDT",1771200114382,[[68721.6,6.145],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.701],[68721.8,0.006],[68722.3,0.002],[68722.4,0.08],[68722.5,0.002]]]
["binance-futures","BTCUSDT",1771200114433,[[68721.6,6.145],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.428],[68721.8,0.006],[68722.3,0.002],[68722.4,0.08],[68722.5,0.002]]]
["binance-futures","BTCUSDT",1771200114536,[[68721.6,6.145],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.428],[68721.8,0.006],[68722.3,0.002],[68722.4,0.082],[68722.5,0.002]]]
["binance-futures","BTCUSDT",1771200114640,[[68721.6,6.145],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.693],[68721.8,0.006],[68722.3,0.002],[68722.4,0.082],[68722.5,0.002]]]
["binance-futures","BTCUSDT",1771200114796,[[68721.6,6.145],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.693],[68721.8,0.006],[68722.3,0.002],[68722.4,0.082],[68722.5,0.002]]]
["binance-futures","BTCUSDT",1771200114850,[[68721.6,5.865],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.693],[68721.8,0.006],[68722.3,0.002],[68722.4,0.082],[68722.5,0.002]]]
["binance-futures","BTCUSDT",1771200114952,[[68721.6,5.865],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.696],[68721.8,0.006],[68722.3,0.002],[68722.4,0.082],[68722.5,0.002]]]
["binance-futures","BTCUSDT",1771200115004,[[68721.6,5.865],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,1.089],[68721.8,0.008],[68722.3,0.002],[68722.4,0.082],[68722.5,0.002]]]
["binance-futures","BTCUSDT",1771200115057,[[68721.6,5.865],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,1.089],[68721.8,0.008],[68721.9,0.002],[68722.3,0.002],[68722.4,0.082]]]
["binance-futures","BTCUSDT",1771200115109,[[68721.6,5.691],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,1.73],[68721.8,0.008],[68721.9,0.002],[68722.3,0.002],[68722.4,0.082]]]
["binance-futures","BTCUSDT",1771200115160,[[68721.6,5.691],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,1.732],[68721.8,0.008],[68721.9,0.002],[68722.3,0.029],[68722.4,0.082]]]
["binance-futures","BTCUSDT",1771200115214,[[68721.6,5.691],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,1.732],[68721.8,0.008],[68721.9,0.002],[68722.2,0.002],[68722.3,0.029]]]
["binance-futures","BTCUSDT",1771200115266,[[68721.6,5.691],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,1.648],[68721.8,0.008],[68721.9,0.002],[68722.2,0.002],[68722.3,0.029]]]
["binance-futures","BTCUSDT",1771200115316,[[68721.6,5.693],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,1.648],[68721.8,0.008],[68721.9,0.002],[68722.2,0.002],[68722.3,0.029]]]
["binance-futures","BTCUSDT",1771200115368,[[68721.6,5.867],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,1.144],[68721.8,0.008],[68721.9,0.002],[68722.2,0.002],[68722.3,0.002]]]
["binance-futures","BTCUSDT",1771200115421,[[68721.6,5.867],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,1.147],[68721.8,0.008],[68721.9,0.002],[68722.3,0.002],[68724.5,0.002]]]
["binance-futures","BTCUSDT",1771200115526,[[68721.6,5.867],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.692],[68721.8,0.006],[68721.9,0.002],[68722.3,0.002],[68724.5,0.002]]]
["binance-futures","BTCUSDT",1771200115578,[[68721.6,5.867],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.596],[68721.8,0.006],[68721.9,0.002],[68722.3,0.002],[68724.5,0.002]]]
["binance-futures","BTCUSDT",1771200115629,[[68721.6,5.867],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.599],[68721.8,0.006],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200115682,[[68721.6,5.989],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.436],[68721.8,0.006],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200115732,[[68721.6,6.261],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.442],[68721.8,0.006],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200115784,[[68721.6,6.259],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.719],[68721.8,0.006],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200115838,[[68721.6,5.989],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,1.174],[68721.8,0.008],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200115890,[[68721.6,5.989],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.628],[68721.8,0.006],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200115940,[[68721.6,5.989],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.45],[68721.8,0.006],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200116044,[[68721.6,5.984],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.45],[68721.8,0.006],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200116097,[[68721.6,5.984],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.48],[68721.8,0.006],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200116150,[[68721.6,5.984],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.592],[68721.8,0.006],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200116201,[[68721.6,5.984],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.635],[68721.8,0.006],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200116461,[[68721.6,5.986],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.635],[68721.8,0.006],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200116616,[[68721.6,5.986],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.45],[68721.8,0.006],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200116773,[[68721.6,5.986],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.635],[68721.8,0.006],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200116876,[[68721.6,5.984],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.635],[68721.8,0.006],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200116980,[[68721.6,5.984],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.45],[68721.8,0.006],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200117137,[[68721.6,5.984],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.42],[68721.8,0.006],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200117242,[[68721.6,6.272],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.646],[68721.8,0.006],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200117294,[[68721.6,5.982],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,1.11],[68721.8,0.008],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200117346,[[68721.6,5.993],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,1.113],[68721.8,0.006],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200117398,[[68721.6,5.99],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.674],[68721.8,0.006],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200117450,[[68721.6,5.988],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,0.674],[68721.8,0.006],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200117501,[[68721.6,5.988],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,1.113],[68721.8,0.008],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200117552,[[68721.6,5.988],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,1.422],[68721.8,0.008],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200117604,[[68721.6,3.791],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,2.192],[68721.8,0.008],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200117656,[[68721.6,3.617],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,2.192],[68721.8,0.008],[68721.9,0.002],[68722.3,0.002],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200117709,[[68721.6,3.617],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,2.261],[68721.8,0.008],[68721.9,0.002],[68722.3,0.03],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200117762,[[68721.6,3.617],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,2.261],[68721.8,0.008],[68722.2,0.002],[68722.3,0.03],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200117812,[[68721.6,3.617],[68721.5,0.008],[68721.1,0.004],[68720.7,0.004],[68720.4,0.004]],[[68721.7,2.242],[68721.8,0.008],[68722.2,0.002],[68722.3,0.03],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200117865,[[68721.6,0.222],[68721.5,0.004],[68721.1,0.004],[68720.7,0.002],[68720.6,0.002]],[[68721.7,4.343],[68721.8,0.01],[68722.2,0.002],[68722.3,0.03],[68722.6,0.002]]]
["binance-futures","BTCUSDT",1771200117918,[[68721.6,0.054],[68721.5,0.004],[68721.1,0.004],[68720.9,0.008],[68720.7,0.002]],[[68721.7,4.635],[68721.8,0.01],[68722.2,0.002],[68722.3,0.03],[68722.5,0.018]]]
["binance-futures","BTCUSDT",1771200117970,[[68721.6,0.057],[68721.5,0.004],[68721.1,0.004],[68720.9,0.008],[68720.7,0.002]],[[68721.7,4.874],[68721.8,0.01],[68722.2,0.002],[68722.3,0.03],[68722.4,0.084]]]
["binance-futures","BTCUSDT",1771200118022,[[68721.6,0.057],[68721.5,0.004],[68721.1,0.004],[68720.9,0.008],[68720.7,0.002]],[[68721.7,4.416],[68721.8,0.01],[68722.2,0.002],[68722.3,0.03],[68722.4,0.084]]]
["binance-futures","BTCUSDT",1771200118073,[[68721.6,0.057],[68721.5,0.004],[68721.1,0.004],[68720.9,0.008],[68720.7,0.002]],[[68721.7,4.402],[68721.8,0.01],[68722.2,0.002],[68722.3,0.03],[68722.4,0.084]]]
["binance-futures","BTCUSDT",1771200118126,[[68721.6,0.057],[68721.5,0.004],[68721.1,0.004],[68720.9,0.008],[68720.7,0.002]],[[68721.7,4.622],[68721.8,0.01],[68722.2,0.002],[68722.3,0.03],[68722.4,0.084]]]
["binance-futures","BTCUSDT",1771200118176,[[68721.6,0.169],[68721.5,0.004],[68721.1,0.004],[68720.9,0.008],[68720.7,0.002]],[[68721.7,4.436],[68721.8,0.01],[68722.2,0.002],[68722.3,0.03],[68722.4,0.084]]]
["binance-futures","BTCUSDT",1771200118228,[[68721.6,0.169],[68721.5,0.004],[68721.1,0.004],[68720.9,0.008],[68720.7,0.002]],[[68721.7,4.703],[68721.8,0.01],[68722.2,0.002],[68722.3,0.03],[68722.4,0.084]]]
["binance-futures","BTCUSDT",1771200118282,[],[[68717.9,8.836],[68718.0,5.826],[68718.1,0.006],[68718.2,0.002],[68718.3,0.004]]]
["binance-futures","BTCUSDT",1771200118333,[[68717.8,2.971],[68717.7,0.134],[68716.5,0.05],[68716.1,0.127],[68715.6,0.109]],[[68717.9,6.94],[68718.0,0.046],[68718.1,0.002],[68718.2,0.002],[68718.3,0.002]]]
["binance-futures","BTCUSDT",1771200118386,[[68717.8,2.971],[68717.7,0.134],[68716.5,0.05],[68716.3,0.004],[68716.2,0.099]],[[68717.9,6.551],[68718.0,0.046],[68718.2,0.002],[68718.3,0.004],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200118436,[[68717.8,2.971],[68717.7,0.134],[68716.5,0.05],[68716.3,0.004]],[[68717.9,5.597],[68718.0,0.046],[68718.2,0.002],[68718.3,0.004],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200118490,[[68717.8,2.971],[68717.7,0.134],[68716.5,0.055],[68716.3,0.101],[68716.2,0.002]],[[68717.9,5.786],[68718.0,0.046],[68718.2,0.002],[68718.3,0.004],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200118540,[[68717.8,3.149],[68717.7,0.134],[68716.5,0.055],[68716.4,0.101],[68716.3,0.002]],[[68717.9,5.832],[68718.0,0.046],[68718.2,0.002],[68718.3,0.004],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200118594,[[68717.8,3.163],[68717.7,0.134],[68716.5,0.057],[68716.4,0.099],[68716.3,0.002]],[[68717.9,5.834],[68718.0,0.046],[68718.2,0.002],[68718.3,0.004],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200118644,[[68717.8,3.196],[68717.7,0.134],[68716.5,0.057],[68716.3,0.002]],[[68717.9,5.343],[68718.0,0.046],[68718.2,0.002],[68718.3,0.004],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200118696,[[68717.8,3.196],[68717.7,0.134],[68716.7,0.009],[68716.6,0.103],[68716.5,0.055]],[[68717.9,5.347],[68718.0,0.046],[68718.2,0.002],[68718.3,0.004],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200118750,[[68717.8,3.268],[68717.7,0.134],[68716.7,0.009],[68716.6,0.103],[68716.5,0.055]],[[68717.9,5.237],[68718.0,0.046],[68718.2,0.002],[68718.3,0.004],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200118801,[[68717.8,3.271],[68717.7,0.134],[68716.9,0.099],[68716.8,0.002],[68716.7,0.007]],[[68717.9,5.253],[68718.0,0.044],[68718.2,0.002],[68718.3,0.002],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200118854,[[68717.8,3.265],[68717.7,0.136],[68717.0,0.006],[68716.9,0.099],[68716.7,0.007]],[[68717.9,5.261],[68718.0,0.044],[68718.2,0.002],[68718.3,0.016],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200118906,[[68717.8,3.383],[68717.7,0.136],[68717.0,0.006],[68716.7,0.007]],[[68717.9,1.395],[68718.0,0.002],[68718.2,0.004],[68718.3,0.016],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200118958,[[68717.8,3.383],[68717.7,0.136],[68717.2,0.195],[68717.0,0.004],[68716.7,0.007]],[[68717.9,0.624],[68718.0,0.004],[68718.2,0.004],[68718.3,0.016],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200119010,[[68717.8,3.383],[68717.7,0.136],[68717.3,0.002],[68717.2,0.195],[68717.0,0.004]],[[68717.9,1.416],[68718.0,0.006],[68718.2,0.002],[68718.3,0.016],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200119060,[[68717.8,3.364],[68717.7,0.136],[68717.3,0.002],[68717.2,0.195],[68717.0,0.004]],[[68717.9,1.426],[68718.0,0.006],[68718.2,0.002],[68718.3,0.016],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200119113,[[68717.8,2.709],[68717.7,0.134],[68717.3,0.002],[68717.2,0.195],[68717.0,0.004]],[[68717.9,1.913],[68718.0,0.006],[68718.2,0.002],[68718.3,0.06],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200119166,[[68717.8,2.768],[68717.7,0.134],[68717.3,0.002],[68717.2,0.195],[68717.0,0.004]],[[68717.9,1.87],[68718.0,0.006],[68718.2,0.002],[68718.3,0.06],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200119218,[[68717.8,3.172],[68717.7,0.136],[68717.3,0.002],[68717.2,0.195],[68717.0,0.004]],[[68717.9,1.477],[68718.0,0.006],[68718.2,0.002],[68718.3,0.016],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200119269,[[68717.8,3.172],[68717.7,0.136],[68717.3,0.002],[68717.2,0.195],[68717.0,0.004]],[[68717.9,0.918],[68718.0,0.006],[68718.2,0.002],[68718.3,0.016],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200119320,[[68717.8,3.187],[68717.7,0.136],[68717.3,0.002],[68717.2,0.195],[68717.0,0.004]],[[68717.9,0.626],[68718.0,0.004],[68718.2,0.002],[68718.3,0.016],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200119426,[[68717.8,3.187],[68717.7,0.136],[68717.3,0.002],[68717.2,0.195],[68717.0,0.006]],[[68717.9,0.626],[68718.0,0.004],[68718.2,0.002],[68718.3,0.016],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200119477,[[68717.8,3.187],[68717.7,0.136],[68717.3,0.002],[68717.2,0.195],[68717.0,0.006]],[[68717.9,0.83],[68718.0,0.004],[68718.2,0.002],[68718.3,0.016],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200119582,[[68717.8,3.042],[68717.7,0.136],[68717.3,0.002],[68717.2,0.195],[68717.0,0.006]],[[68717.9,1.478],[68718.0,0.006],[68718.2,0.002],[68718.3,0.016],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200119634,[[68717.8,3.027],[68717.7,0.136],[68717.3,0.002],[68717.2,0.195],[68717.0,0.006]],[[68717.9,1.381],[68718.0,0.004],[68718.2,0.002],[68718.3,0.016],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200119685,[[68717.8,3.027],[68717.7,0.136],[68717.3,0.002],[68717.2,0.195],[68717.0,0.006]],[[68717.9,1.386],[68718.0,0.004],[68718.2,0.002],[68718.3,0.016],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200119736,[[68717.8,3.027],[68717.7,0.136],[68717.3,0.002],[68717.2,0.195],[68717.0,0.006]],[[68717.9,1.236],[68718.0,0.004],[68718.2,0.002],[68718.3,0.016],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200119788,[[68717.8,3.027],[68717.7,0.136],[68717.3,0.002],[68717.2,0.195],[68717.0,0.006]],[[68717.9,1.222],[68718.0,0.004],[68718.2,0.002],[68718.3,0.016],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200119842,[[68717.8,3.027],[68717.7,0.136],[68717.3,0.002],[68717.2,0.195],[68717.0,0.006]],[[68717.9,1.223],[68718.0,0.004],[68718.2,0.002],[68718.3,0.016],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200119997,[[68717.8,3.027],[68717.7,0.136],[68717.3,0.002],[68717.2,0.195],[68717.0,0.006]],[[68717.9,1.334],[68718.0,0.004],[68718.2,0.002],[68718.3,0.016],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200120050,[[68717.8,3.043],[68717.7,0.136],[68717.3,0.002],[68717.2,0.195],[68717.0,0.006]],[[68717.9,1.334],[68718.0,0.004],[68718.2,0.002],[68718.3,0.016],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200120101,[[68717.8,3.043],[68717.7,0.136],[68717.3,0.002],[68717.2,0.195],[68717.0,0.006]],[[68717.9,1.307],[68718.0,0.004],[68718.2,0.002],[68718.3,0.016],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200120205,[[68717.8,3.523],[68717.7,0.136],[68717.3,0.002],[68717.2,0.195],[68717.0,0.006]],[[68717.9,1.522],[68718.0,0.004],[68718.2,0.002],[68718.3,0.016],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200120256,[[68717.8,3.523],[68717.7,0.136],[68717.3,0.002],[68717.2,0.195],[68717.0,0.006]],[[68717.9,1.46],[68718.0,0.004],[68718.2,0.002],[68718.3,0.016],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200120310,[[68717.8,3.533],[68717.7,0.136],[68717.3,0.002],[68717.2,0.195],[68717.0,0.006]],[[68717.9,1.31],[68718.0,0.004],[68718.2,0.002],[68718.3,0.016],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200120414,[[68717.8,4.392],[68717.7,0.136],[68717.3,0.002],[68717.2,0.195],[68717.0,0.006]],[[68717.9,1.267],[68718.0,0.004],[68718.2,0.002],[68718.3,0.016],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200120518,[[68717.8,2.749],[68717.7,0.136],[68717.3,0.002],[68717.2,0.195],[68717.0,0.006]],[[68717.9,1.864],[68718.0,0.004],[68718.2,0.002],[68718.3,0.063],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200120568,[[68717.8,2.749],[68717.7,0.134],[68717.3,0.002],[68717.2,0.195],[68717.0,0.006]],[[68717.9,1.866],[68718.0,0.004],[68718.2,0.002],[68718.3,0.063],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200120622,[[68717.8,2.816],[68717.7,0.136],[68717.3,0.002],[68717.2,0.195],[68717.0,0.006]],[[68717.9,0.789],[68718.0,0.002],[68718.2,0.002],[68718.3,0.018],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200120673,[[68717.8,5.362],[68717.7,0.936],[68717.6,0.802],[68717.4,0.802],[68717.3,0.002]],[[68717.9,0.264],[68718.0,0.002],[68718.2,0.002],[68718.3,0.018],[68718.4,0.08]]]
["binance-futures","BTCUSDT",1771200120726,[[68722.4,18.245],[68722.3,14.759],[68722.2,0.004],[68721.8,1.25],[68721.7,0.84]],[[68722.5,0.019],[68723.1,0.006],[68723.2,0.002],[68723.5,0.002],[68724.0,0.002]]]
["binance-futures","BTCUSDT",1771200120778,[[68722.4,15.319],[68722.3,2.296],[68722.2,0.004],[68721.9,0.002],[68721.8,1.252]],[[68722.5,0.028],[68723.1,0.006],[68723.2,0.002],[68723.5,0.002],[68724.0,0.002]]]
["binance-futures","BTCUSDT",1771200120830,[[68722.4,14.786],[68722.3,2.296],[68722.2,0.002],[68721.9,0.002],[68721.8,1.252]],[[68722.5,0.031],[68723.1,0.006],[68723.2,0.002],[68723.5,0.002],[68724.0,0.002]]]
["binance-futures","BTCUSDT",1771200120882,[[68722.4,14.788],[68722.3,2.296],[68722.2,0.002],[68721.9,0.002],[68721.8,1.252]],[[68722.5,0.031],[68723.1,0.006],[68723.2,0.002],[68723.5,0.002],[68724.0,0.002]]]
["binance-futures","BTCUSDT",1771200120932,[[68722.4,14.612],[68722.3,2.296],[68722.2,0.002],[68721.9,0.002],[68721.8,1.252]],[[68722.5,0.031],[68723.1,0.006],[68723.2,0.002],[68723.5,0.002],[68724.0,0.002]]]
["binance-futures","BTCUSDT",1771200120986,[[68722.4,14.363],[68722.3,2.296],[68722.2,0.002],[68721.9,0.002],[68721.8,1.252]],[[68722.5,0.031],[68723.1,0.006],[68723.2,0.002],[68723.5,0.002],[68724.0,0.002]]]
["binance-futures","BTCUSDT",1771200121036,[[68722.4,13.592],[68722.3,2.296],[68722.2,0.002],[68721.9,0.002],[68721.8,1.252]],[[68722.5,0.031],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200121140,[[68722.4,13.575],[68722.3,2.296],[68722.2,0.002],[68721.9,0.002],[68721.8,1.252]],[[68722.5,0.031],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200121188,[[68722.4,13.577],[68722.3,2.296],[68722.2,0.002],[68721.9,0.002],[68721.8,1.252]],[[68722.5,0.031],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200121298,[[68722.4,13.577],[68722.3,2.296],[68722.2,0.004],[68721.9,0.002],[68721.8,1.252]],[[68722.5,0.031],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200121350,[[68722.4,13.579],[68722.3,2.296],[68722.2,0.004],[68721.9,0.002],[68721.8,1.252]],[[68722.5,0.031],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200121401,[[68722.4,13.58],[68722.3,2.296],[68722.2,0.004],[68721.9,0.002],[68721.8,1.252]],[[68722.5,0.033],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200121454,[[68722.4,13.582],[68722.3,2.298],[68722.2,0.006],[68721.9,0.002],[68721.8,1.252]],[[68722.5,0.033],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200121506,[[68722.4,13.054],[68722.3,2.298],[68722.2,0.006],[68721.9,0.002],[68721.8,1.252]],[[68722.5,0.033],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200121556,[[68722.4,13.055],[68722.3,2.298],[68722.2,0.006],[68721.9,0.002],[68721.8,1.252]],[[68722.5,0.033],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200121660,[[68722.4,13.057],[68722.3,2.298],[68722.2,0.006],[68721.9,0.002],[68721.8,1.252]],[[68722.5,0.033],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200121712,[[68722.4,13.057],[68722.3,2.42],[68722.2,0.006],[68721.9,0.002],[68721.8,1.252]],[[68722.5,0.033],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200121766,[[68722.4,13.314],[68722.3,2.42],[68722.2,0.006],[68721.9,0.002],[68721.8,1.252]],[[68722.5,0.033],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200121816,[[68722.4,13.059],[68722.3,2.42],[68722.2,0.006],[68721.9,0.002],[68721.8,1.252]],[[68722.5,0.033],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200121868,[[68722.4,13.538],[68722.3,2.42],[68722.2,0.006],[68721.9,0.002],[68721.8,1.252]],[[68722.5,0.033],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200121920,[[68722.4,13.772],[68722.3,2.42],[68722.2,0.006],[68721.9,0.002],[68721.8,1.252]],[[68722.5,0.033],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200122026,[[68722.4,13.528],[68722.3,2.42],[68722.2,0.006],[68721.9,0.002],[68721.8,1.252]],[[68722.5,0.033],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200122078,[[68722.4,13.794],[68722.3,2.42],[68722.2,0.006],[68721.9,0.002],[68721.8,1.252]],[[68722.5,0.023],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200122130,[[68722.4,14.2],[68722.3,2.42],[68722.2,0.006],[68721.9,0.002],[68721.8,1.252]],[[68722.5,0.023],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200122180,[[68722.4,9.812],[68722.3,1.62],[68722.2,0.004],[68721.9,0.002],[68721.8,0.002]],[[68722.5,0.488],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200122234,[[68722.4,9.833],[68722.3,1.187],[68722.2,0.004],[68721.8,0.002]],[[68722.5,0.612],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200122285,[[68722.4,9.312],[68722.3,1.187],[68722.2,0.004],[68721.8,0.002],[68718.2,0.004]],[[68722.5,0.607],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200122389,[[68722.4,9.431],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68718.2,0.004]],[[68722.5,0.613],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200122442,[[68722.4,9.431],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68718.2,0.004]],[[68722.5,0.097],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200122494,[[68722.4,9.431],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.2,0.075]],[[68722.5,0.097],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200122544,[[68722.4,9.427],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.2,0.075]],[[68722.5,0.097],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200122596,[[68722.4,9.689],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.2,0.075]],[[68722.5,0.097],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200122804,[[68722.4,9.689],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.3,0.403]],[[68722.5,0.097],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200122858,[[68722.4,9.969],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.3,0.403]],[[68722.5,0.097],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200122908,[[68722.4,9.786],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.3,0.403]],[[68722.5,0.097],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200123014,[[68722.4,9.325],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.3,0.403]],[[68722.5,0.097],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200123169,[[68722.4,9.435],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.3,0.403]],[[68722.5,0.62],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200123221,[[68722.4,9.155],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.3,0.403]],[[68722.5,0.707],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200123273,[[68722.4,9.157],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.3,0.403]],[[68722.5,0.707],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002],[68723.8,0.004]]]
["binance-futures","BTCUSDT",1771200123326,[[68722.4,9.159],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.9,0.498]],[[68722.5,0.84],[68722.6,0.002],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200123378,[[68722.4,9.042],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.9,0.498]],[[68722.5,0.19],[68722.6,0.002],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200123430,[[68722.4,8.987],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.9,0.498]],[[68722.5,0.19],[68722.6,0.002],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200123534,[[68722.4,8.987],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.9,0.498]],[[68722.5,0.193],[68722.6,0.002],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200123638,[[68722.4,9.002],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.9,0.498]],[[68722.5,0.193],[68722.6,0.002],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200123690,[[68722.4,9.002],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.9,0.498]],[[68722.5,0.175],[68722.6,0.002],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200123793,[[68722.4,9.009],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.9,0.498]],[[68722.5,0.179],[68722.6,0.002],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200123844,[[68722.4,9.009],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.9,0.512]],[[68722.5,0.179],[68722.6,0.002],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200124052,[[68722.4,9.299],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.9,0.512]],[[68722.5,0.179],[68722.6,0.002],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200124156,[[68722.4,9.449],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.9,0.512]],[[68722.5,0.151],[68722.6,0.002],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200124261,[[68722.4,9.451],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.9,0.512]],[[68722.5,0.151],[68722.6,0.002],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200124312,[[68722.4,9.451],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.9,0.498]],[[68722.5,0.151],[68722.6,0.002],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200124520,[[68722.4,9.444],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.9,0.498]],[[68722.5,0.151],[68722.6,0.002],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200124574,[[68722.4,9.444],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.9,0.498]],[[68722.5,0.153],[68722.6,0.002],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200124626,[[68722.4,9.454],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.9,0.498]],[[68722.5,0.153],[68722.6,0.002],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200124782,[[68722.4,9.456],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.9,0.498]],[[68722.5,0.153],[68722.6,0.002],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200124936,[[68722.4,9.458],[68722.3,1.173],[68722.2,0.004],[68721.8,0.002],[68719.9,0.498]],[[68722.5,0.153],[68722.6,0.002],[68723.1,0.008],[68723.2,0.082],[68723.5,0.002]]]
["binance-futures","BTCUSDT",1771200125042,[[68725.0,15.231],[68724.9,5.297],[68724.7,1.487],[68724.6,2.053],[68724.5,0.487]],[[68725.1,0.002],[68726.2,0.002],[68728.6,0.006],[68730.1,0.002],[68730.9,0.087]]]
["binance-futures","BTCUSDT",1771200125094,[[68727.9,3.533],[68727.8,0.018],[68727.6,0.018],[68727.5,4.559],[68727.4,0.294]],[[68728.0,0.154],[68728.6,0.004],[68729.5,0.002],[68729.7,0.002],[68730.0,0.01]]]
["binance-futures","BTCUSDT",1771200125146,[[68731.4,12.549],[68731.3,0.907],[68731.2,0.002],[68731.1,0.002],[68730.8,1.25]],[[68731.5,0.013],[68731.6,0.002],[68732.0,0.004],[68732.1,0.002],[68732.3,0.002]]]
["binance-futures","BTCUSDT",1771200125198,[[68732.7,9.16],[68732.6,0.891],[68732.5,0.003],[68732.4,0.002],[68732.1,0.025]],[[68732.8,1.262],[68732.9,0.002],[68733.0,0.002],[68733.9,0.002],[68734.2,0.002]]]
["binance-futures","BTCUSDT",1771200125250,[[68732.7,8.078],[68732.6,0.176],[68732.5,0.003],[68732.4,0.002],[68732.2,0.002]],[[68732.8,1.278],[68732.9,0.002],[68733.0,0.002],[68733.9,0.002],[68734.2,0.002]]]
["binance-futures","BTCUSDT",1771200125301,[[68732.7,7.638],[68732.6,0.176],[68732.5,0.003],[68732.4,0.002]],[[68732.8,1.278],[68732.9,0.002],[68733.0,0.002],[68733.9,0.002],[68734.2,0.002]]]
["binance-futures","BTCUSDT",1771200125354,[[68732.7,1.352],[68732.5,0.003],[68732.4,0.002],[68732.2,0.002],[68731.4,0.146]],[[68732.8,2.243],[68732.9,0.002],[68733.0,0.002],[68733.9,0.002],[68734.2,0.002]]]
["binance-futures","BTCUSDT",1771200125406,[[68732.9,4.064],[68732.8,0.002],[68732.7,0.011],[68732.6,0.002],[68732.2,0.002]],[[68733.0,2.145],[68733.1,0.002],[68733.9,0.002],[68734.2,0.002],[68734.3,0.002]]]
["binance-futures","BTCUSDT",1771200125456,[[68732.9,4.238],[68732.8,0.002],[68732.7,0.011],[68732.6,0.002],[68732.2,0.002]],[[68733.0,2.165],[68733.1,0.002],[68733.9,0.002],[68734.2,0.002],[68734.3,0.002]]]
["binance-futures","BTCUSDT",1771200125510,[[68732.9,4.243],[68732.8,0.004],[68732.7,0.011],[68732.6,0.002],[68732.2,0.002]],[[68733.0,1.744],[68733.1,0.002],[68733.9,0.002],[68734.2,0.002],[68734.3,0.002]]]
["binance-futures","BTCUSDT",1771200125561,[[68732.9,4.249],[68732.8,0.004],[68732.7,0.011],[68732.6,0.002],[68732.2,0.004]],[[68733.0,1.104],[68733.1,0.002],[68733.9,0.002],[68734.2,0.002],[68734.3,0.002]]]
["binance-futures","BTCUSDT",1771200125717,[[68732.9,4.251],[68732.8,0.004],[68732.7,0.009],[68732.6,0.002],[68732.2,0.004]],[[68733.0,1.111],[68733.1,0.002],[68733.9,0.002],[68734.2,0.002],[68734.3,0.002]]]
["binance-futures","BTCUSDT",1771200125769,[[68732.9,4.253],[68732.8,0.004],[68732.7,0.009],[68732.6,0.002],[68732.2,0.004]],[[68733.0,1.052],[68733.1,0.002],[68733.9,0.002],[68734.2,0.002],[68734.3,0.002]]]
["binance-futures","BTCUSDT",1771200125822,[[68732.9,4.403],[68732.8,0.004],[68732.7,0.007],[68732.6,0.002],[68732.2,0.004]],[[68733.0,1.052],[68733.1,0.002],[68733.9,0.002],[68734.2,0.002],[68734.3,0.002]]]
["binance-futures","BTCUSDT",1771200125872,[[68732.9,4.405],[68732.8,0.004],[68732.7,0.007],[68732.6,0.002],[68732.2,0.004]],[[68733.0,1.052],[68733.1,0.002],[68733.9,0.002],[68734.2,0.002],[68734.3,0.002]]]
["binance-futures","BTCUSDT",1771200125926,[[68732.9,4.407],[68732.8,0.004],[68732.7,0.007],[68732.6,0.002],[68732.2,0.004]],[[68733.0,1.052],[68733.1,0.002],[68733.9,0.002],[68734.2,0.002],[68734.3,0.002]]]
["binance-futures","BTCUSDT",1771200125976,[[68732.9,4.413],[68732.8,0.004],[68732.7,0.007],[68732.6,0.002],[68732.2,0.004]],[[68733.0,1.042],[68733.1,0.002],[68733.9,0.002],[68734.2,0.002],[68734.3,0.002]]]
["binance-futures","BTCUSDT",1771200126030,[[68732.9,4.331],[68732.8,0.004],[68732.7,0.007],[68732.6,0.002],[68732.2,0.004]],[[68733.0,1.042],[68733.1,0.002],[68733.9,0.002],[68734.2,0.002],[68734.3,0.002]]]
["binance-futures","BTCUSDT",1771200126081,[[68732.9,4.516],[68732.8,0.004],[68732.7,0.007],[68732.6,0.002],[68732.2,0.004]],[[68733.0,0.586],[68733.9,0.002],[68734.2,0.002],[68734.3,0.002],[68741.5,0.012]]]
["binance-futures","BTCUSDT",1771200126134,[[68735.3,6.666],[68735.2,0.002],[68735.1,0.006],[68735.0,0.002],[68734.9,0.002]],[[68735.4,0.131],[68735.5,0.006],[68735.7,0.002],[68735.8,0.016],[68736.1,0.002]]]
["binance-futures","BTCUSDT",1771200126185,[[68735.3,5.308],[68735.2,0.132],[68735.1,0.004],[68734.9,1.016]],[[68735.4,2.058],[68735.5,0.008],[68735.7,0.002],[68735.8,0.014],[68736.1,0.002]]]
["binance-futures","BTCUSDT",1771200126238,[[68735.3,4.46],[68735.2,0.132],[68735.1,0.004],[68735.0,0.002],[68734.8,0.003]],[[68735.4,2.068],[68735.5,0.008],[68735.7,0.002],[68735.8,0.014],[68736.1,0.033]]]
["binance-futures","BTCUSDT",1771200126289,[[68735.3,2.948],[68735.2,0.132],[68735.1,0.004]],[[68735.4,2.068],[68735.5,0.008],[68735.7,0.002],[68735.8,0.014],[68736.0,0.006]]]
["binance-futures","BTCUSDT",1771200126342,[[68735.3,0.774],[68735.2,0.13],[68735.1,0.002],[68732.9,0.326],[68731.0,0.118]],[[68735.4,2.38],[68735.5,0.008],[68735.7,0.002],[68735.8,0.014],[68736.0,0.006]]]
["binance-futures","BTCUSDT",1771200139238,[[68748.6,19.034],[68748.5,0.087],[68748.2,0.005],[68748.1,0.809],[68748.0,8.541]],[[68748.7,2.91],[68749.0,0.002],[68749.5,0.004],[68749.6,0.009],[68749.9,0.002]]]
["binance-futures","BTCUSDT",1771200206189,[[68764.0,5.843],[68763.7,0.002],[68763.4,0.002],[68763.3,0.062],[68763.2,0.002]],[[68764.1,3.634],[68764.2,0.002],[68764.8,0.004],[68765.4,0.042],[68765.5,0.004]]]
["binance-futures","BTCUSDT",1771200224908,[[68760.2,0.579],[68760.0,0.086],[68759.6,0.004],[68759.5,0.062],[68759.3,0.002]],[[68760.3,2.374],[68760.4,0.558],[68760.5,0.211],[68761.4,0.004],[68789.0,0.66]]]
["binance-futures","BTCUSDT",1771200296981,[[68707.8,2.811],[68707.7,0.004],[68707.3,0.002],[68707.2,0.006],[68707.1,0.047]],[[68707.9,3.517],[68708.0,0.108],[68708.3,0.059],[68708.4,0.004],[68708.5,0.072]]]
["binance-futures","BTCUSDT",1771200363826,[[68712.9,0.149],[68712.8,0.002],[68712.7,0.002],[68712.4,0.004],[68712.3,0.002]],[[68713.0,6.552],[68713.1,0.031],[68713.4,0.002],[68713.5,0.002],[68713.6,0.082]]]
["binance-futures","BTCUSDT",1771200381712,[[68746.0,1.727],[68745.9,0.087],[68745.7,0.002],[68745.6,0.08],[68710.0,0.011]],[[68746.1,1.71],[68746.2,0.002],[68746.5,0.002],[68746.6,0.002],[68747.1,0.002]]]
["binance-futures","BTCUSDT",1771200446718,[[68811.2,5.082],[68811.1,0.002],[68810.8,0.004],[68810.7,0.005],[68810.6,0.009]],[[68811.3,1.675],[68811.4,0.071],[68811.5,0.007],[68811.6,0.031],[68811.7,0.131]]]
["binance-futures","BTCUSDT",1771200485986,[[68827.4,9.568],[68827.3,0.01],[68827.2,0.08],[68827.0,0.006],[68826.6,0.974]],[[68827.5,0.854],[68827.6,0.002],[68828.0,0.002],[68828.1,0.006],[68828.4,0.002]]]
["binance-futures","BTCUSDT",1771200520001,[[68881.8,2.13],[68881.7,0.134],[68881.1,0.004],[68880.9,0.003],[68880.8,0.019]],[[68881.9,2.499],[68882.0,0.056],[68882.4,0.002],[68882.5,0.049],[68883.0,0.006]]]
["binance-futures","BTCUSDT",1771200536952,[[68865.6,5.135],[68865.5,0.063],[68865.4,0.003],[68865.3,0.013],[68865.2,0.005]],[[68865.7,1.144],[68865.8,0.002],[68865.9,0.002],[68866.0,0.054],[68866.9,0.002]]]
["binance-futures","BTCUSDT",1771200591826,[[68926.4,1.876],[68926.3,0.008],[68926.2,0.005],[68926.1,0.101],[68926.0,0.002]],[[68926.5,3.171],[68926.6,0.006],[68927.1,0.004],[68927.2,0.08],[68927.5,0.004]]]
["binance-futures","BTCUSDT",1771200606077,[[68925.0,1.65],[68924.9,0.106],[68924.6,0.003],[68924.0,0.004],[68923.5,0.004]],[[68925.1,5.616],[68925.2,0.903],[68925.4,0.002],[68925.6,0.002],[68925.9,0.002]]]
["binance-futures","BTCUSDT",1771200665412,[[68949.4,0.449],[68949.3,0.138],[68949.2,21.239],[68949.1,0.011],[68949.0,0.002]],[[68949.5,2.348],[68949.6,0.004],[68949.9,0.002],[68950.0,0.052],[68950.5,0.002]]]
["binance-futures","BTCUSDT",1771200721940,[[68890.8,1.4],[68890.7,0.004],[68890.1,0.004],[68890.0,0.054],[68889.5,0.002]],[[68890.9,3.857],[68891.0,0.01],[68891.1,0.04],[68891.2,0.08],[68891.3,0.002]]]
["binance-futures","BTCUSDT",1771200742378,[[68932.0,3.17],[68931.9,0.008],[68931.7,0.002],[68931.6,0.002],[68931.5,0.005]],[[68932.1,2.038],[68932.2,0.006],[68932.5,0.007],[68932.8,0.002],[68932.9,0.007]]]
["binance-futures","BTCUSDT",1771200808896,[[68938.3,10.145],[68938.2,0.132],[68938.1,0.002],[68938.0,0.003],[68937.9,0.456]],[[68938.4,0.425],[68939.3,0.002],[68939.9,0.006],[68940.5,0.002],[68941.4,0.009]]]
["binance-futures","BTCUSDT",1771200826117,[[68962.9,2.002],[68962.8,0.138],[68962.5,0.005],[68962.4,0.082],[68962.2,0.002]],[[68963.0,4.615],[68963.1,0.097],[68963.7,0.008],[68964.0,0.011],[68964.2,0.065]]]
["binance-futures","BTCUSDT",1771200882130,[[68911.0,2.369],[68910.9,0.002],[68910.8,0.004],[68910.7,0.002],[68910.6,0.101]],[[68911.1,5.722],[68911.2,0.086],[68911.5,0.002],[68912.0,0.085],[68912.8,0.002]]]
["binance-futures","BTCUSDT",1771200927170,[[68944.0,3.096],[68943.9,0.153],[68943.7,0.002],[68943.6,0.053],[68943.5,0.107]],[[68944.1,0.176],[68944.2,0.002],[68944.3,0.258],[68944.4,0.002],[68944.5,0.239]]]
["binance-futures","BTCUSDT",1771200959984,[[68968.7,2.814],[68968.6,0.006],[68968.4,0.003],[68968.3,0.058],[68968.1,0.002]],[[68968.8,2.722],[68968.9,0.002],[68969.0,0.057],[68969.3,0.002],[68969.4,0.002]]]
["binance-futures","BTCUSDT",1771201013032,[[69015.6,3.164],[69015.5,0.229],[69015.4,0.004],[69015.3,0.003],[69015.2,0.08]],[[69015.7,1.764],[69015.8,0.004],[69015.9,0.002],[69016.0,0.055],[69016.6,0.006]]]
["binance-futures","BTCUSDT",1771201050166,[[68975.1,2.605],[68975.0,0.052],[68974.9,0.002],[68974.8,0.002],[68973.9,0.004]],[[68975.2,0.952],[68975.3,0.004],[68975.6,0.002],[68975.7,0.078],[68975.8,0.102]]]
["binance-futures","BTCUSDT",1771201084025,[[68972.3,13.207],[68972.2,0.313],[68972.1,0.002],[68972.0,0.053],[68971.8,0.002]],[[68972.4,0.755],[68972.7,0.004],[68972.8,0.08],[68973.1,0.002],[68973.5,0.002]]]
["binance-futures","BTCUSDT",1771201103580,[[68983.6,10.662],[68983.5,0.002],[68983.4,0.004],[68983.3,0.06],[68983.2,0.002]],[[68983.7,0.978],[68983.8,0.002],[68984.6,0.004],[68985.2,0.006],[68986.8,0.092]]]
["binance-futures","BTCUSDT",1771201162002,[[68931.8,3.284],[68931.7,0.006],[68931.6,0.103],[68931.5,0.002],[68931.0,0.056]],[[68931.9,1.587],[68932.0,0.006],[68932.1,0.002],[68932.3,0.002],[68932.4,0.059]]]
["binance-futures","BTCUSDT",1771201184052,[[68902.7,0.634],[68902.5,0.008],[68902.4,0.005],[68902.0,0.054],[68897.6,0.071]],[[68902.8,3.489],[68902.9,0.01],[68903.0,0.002],[68903.1,0.078],[68903.2,0.08]]]
["binance-futures","BTCUSDT",1771201236897,[[68843.2,7.733],[68843.1,0.01],[68842.8,0.004],[68842.7,0.061],[68842.6,0.059]],[[68843.3,2.532],[68843.4,0.019],[68843.6,0.002],[68843.8,0.002],[68844.6,0.002]]]
["binance-futures","BTCUSDT",1771201294050,[[68802.4,3.425],[68802.3,0.084],[68802.0,0.006],[68801.9,0.002],[68801.8,0.101]],[[68802.5,0.75],[68802.6,0.002],[68802.7,0.002],[68803.4,0.002],[68803.9,0.004]]]
["binance-futures","BTCUSDT",1771201312152,[[68815.3,0.365],[68814.9,0.002],[68814.1,0.002],[68812.6,0.244]],[[68815.4,3.674],[68815.5,0.008],[68815.8,0.004],[68815.9,0.059],[68816.0,0.08]]]
["binance-futures","BTCUSDT",1771201385488,[[68835.2,6.544],[68835.1,0.265],[68835.0,0.002],[68834.9,0.276],[68834.8,0.004]],[[68835.3,1.571],[68835.4,0.004],[68835.5,0.002],[68835.8,0.002],[68837.6,0.006]]]
["binance-futures","BTCUSDT",1771201400156,[[68819.5,5.612],[68819.4,0.008],[68819.1,0.004],[68818.8,0.004],[68818.7,0.061]],[[68819.6,0.519],[68819.8,0.038],[68819.9,0.002],[68820.0,0.08],[68822.6,0.003]]]
["binance-futures","BTCUSDT",1771201459973,[[68768.3,6.573],[68768.2,0.063],[68768.1,0.23],[68768.0,0.034],[68765.6,0.063]],[[68768.4,1.531],[68768.5,0.002],[68768.7,0.003],[68768.8,0.002],[68769.4,0.002]]]
["binance-futures","BTCUSDT",1771201506901,[[68762.0,2.551],[68761.9,0.062],[68761.8,0.103],[68761.4,0.004],[68761.1,0.002]],[[68762.1,10.844],[68762.2,0.006],[68762.3,0.004],[68762.4,0.086],[68762.5,0.002]]]
["binance-futures","BTCUSDT",1771201535772,[[68770.9,2.496],[68770.8,0.004],[68770.7,0.043],[68770.6,0.101],[68770.1,0.002]],[[68771.0,1.622],[68771.1,0.002],[68771.7,0.002],[68772.4,0.002],[68772.5,0.004]]]
["binance-futures","BTCUSDT",1771201601260,[[68786.8,2.77],[68786.7,0.006],[68786.6,0.002],[68786.5,0.002],[68786.4,0.321]],[[68786.9,1.306],[68787.0,0.002],[68787.1,0.005],[68787.3,0.004],[68788.2,0.007]]]
["binance-futures","BTCUSDT",1771201619774,[[68780.5,1.203],[68780.4,0.004],[68780.1,0.002],[68780.0,0.02],[68779.9,0.103]],[[68780.6,3.578],[68780.7,0.06],[68781.0,0.002],[68781.1,0.002],[68781.2,0.059]]]
["binance-futures","BTCUSDT",1771201653333,[[68802.8,0.709],[68802.7,0.002],[68802.6,0.103],[68802.5,0.069],[68802.4,0.002]],[[68802.9,2.964],[68803.0,0.01],[68803.1,0.043],[68803.2,0.043],[68803.7,0.084]]]
["binance-futures","BTCUSDT",1771201713620,[[68787.3,0.845],[68787.0,0.004],[68786.7,0.002],[68786.6,0.002],[68786.5,0.101]],[[68787.4,11.448],[68787.5,0.008],[68787.6,0.004],[68787.9,0.002],[68788.0,0.08]]]
["binance-futures","BTCUSDT",1771201795792,[[68812.9,2.374],[68812.8,0.063],[68812.7,0.003],[68812.6,0.01],[68812.5,0.374]],[[68813.0,1.862],[68813.1,0.151],[68813.2,0.002],[68813.3,0.002],[68814.3,0.002]]]
["binance-futures","BTCUSDT",1771201814208,[[68798.3,0.183],[68798.0,0.002],[68797.7,0.002],[68797.6,0.002],[68797.3,0.004]],[[68798.4,10.319],[68798.5,0.006],[68798.6,0.002],[68799.0,0.004],[68799.6,0.002]]]
["binance-futures","BTCUSDT",1771201892654,[[68819.2,2.576],[68819.1,0.006],[68819.0,0.045],[68818.9,0.101],[68818.7,0.002]],[[68819.3,1.418],[68819.4,0.009],[68819.5,0.002],[68819.7,0.005],[68820.3,0.006]]]
["binance-futures","BTCUSDT",1771201945028,[[68841.1,2.354],[68841.0,0.117],[68840.9,0.002],[68840.8,0.08],[68840.5,0.003]],[[68841.2,1.955],[68841.3,0.004],[68841.9,0.002],[68842.7,0.006],[68844.5,0.156]]]
["binance-futures","BTCUSDT",1771201960529,[[68879.0,2.182],[68878.7,0.004],[68878.4,0.002],[68878.0,0.006],[68877.4,0.002]],[[68879.1,9.301],[68879.2,0.008],[68879.9,0.002],[68880.0,0.004],[68880.4,0.002]]]
["binance-futures","BTCUSDT",1771202009833,[[68875.9,5.363],[68875.8,0.179],[68875.1,0.935],[68874.4,0.084],[68873.1,0.313]],[[68876.0,1.535],[68876.1,0.004],[68876.2,0.002],[68876.3,0.002],[68876.8,0.004]]]
["binance-futures","BTCUSDT",1771202042966,[[68894.5,2.685],[68894.4,0.008],[68894.2,0.002],[68894.0,0.004],[68893.9,0.07]],[[68894.6,2.644],[68894.7,0.006],[68895.0,0.002],[68895.2,0.002],[68895.3,0.026]]]
["binance-futures","BTCUSDT",1771202108605,[[68889.8,3.104],[68889.7,0.061],[68889.6,0.002],[68889.5,0.037],[68889.2,0.103]],[[68889.9,1.836],[68890.0,0.006],[68890.1,0.002],[68891.2,0.002],[68891.3,0.004]]]
["binance-futures","BTCUSDT",1771202128272,[[68907.9,0.454],[68907.3,0.004],[68906.8,0.002],[68906.7,0.002],[68905.2,0.004]],[[68908.0,3.812],[68908.1,0.007],[68908.3,0.005],[68908.4,0.009],[68908.5,0.004]]]
["binance-futures","BTCUSDT",1771202206930,[[68899.7,0.14],[68899.6,0.007],[68899.4,0.002],[68899.2,0.002]],[[68899.8,6.222],[68899.9,6.392],[68900.0,0.065],[68900.2,0.004],[68900.3,0.204]]]
["binance-futures","BTCUSDT",1771202255210,[[68839.9,7.471],[68839.8,0.075],[68839.6,0.002],[68839.5,0.002],[68839.4,0.061]],[[68840.0,0.208],[68840.1,0.002],[68840.3,0.004],[68840.7,0.002],[68843.6,0.003]]]
["binance-futures","BTCUSDT",1771202276580,[[68854.1,0.235],[68854.0,0.005],[68853.8,0.004],[68853.7,0.102],[68853.6,0.08]],[[68854.2,11.814],[68854.3,0.02],[68854.4,0.065],[68854.6,0.002],[68854.7,0.063]]]
["binance-futures","BTCUSDT",1771202349402,[[68860.0,0.807],[68859.9,0.004],[68859.8,0.002],[68859.7,0.002],[68859.6,0.137]],[[68860.1,3.768],[68860.2,0.01],[68860.7,0.002],[68861.3,0.004],[68861.4,0.061]]]
["binance-futures","BTCUSDT",1771202385646,[[68809.0,0.132],[68808.7,0.002],[68808.5,0.002],[68808.3,0.004],[68808.1,0.002]],[[68809.1,11.828],[68809.2,0.756],[68809.3,1.094],[68809.4,0.074],[68809.5,0.002]]]
["binance-futures","BTCUSDT",1771202432242,[[68802.1,8.223],[68802.0,2.638],[68801.9,0.002],[68801.8,0.004],[68801.7,0.002]],[[68802.2,0.386],[68802.5,0.004],[68802.7,0.004],[68803.3,0.002],[68808.0,0.012]]]
["binance-futures","BTCUSDT",1771202452942,[[68823.7,5.457],[68823.6,0.006],[68823.5,0.004],[68823.4,0.061],[68823.3,0.13]],[[68823.8,1.59],[68823.9,0.004],[68824.0,0.004],[68824.1,0.002],[68824.4,0.004]]]
["binance-futures","BTCUSDT",1771202518264,[[68809.9,2.841],[68809.8,0.061],[68809.6,0.002],[68809.5,0.084],[68809.4,0.002]],[[68810.0,2.435],[68810.1,0.002],[68810.2,0.003],[68810.3,0.04],[68810.4,0.08]]]
["binance-futures","BTCUSDT",1771202599572,[[68798.9,0.254],[68798.2,0.002],[68798.1,0.002],[68798.0,0.002],[68797.9,0.002]],[[68799.0,3.74],[68799.1,0.006],[68799.2,0.005],[68799.3,0.011],[68799.4,0.059]]]
["binance-futures","BTCUSDT",1771202619236,[[68758.8,7.959],[68758.7,1.737],[68758.6,0.34],[68758.5,0.802],[68758.4,1.046]],[[68758.9,0.355],[68759.0,0.072],[68759.1,0.005],[68759.2,0.08],[68759.9,0.003]]]
["binance-futures","BTCUSDT",1771202684940,[[68736.8,1.642],[68736.7,0.061],[68736.5,0.002],[68736.4,0.027],[68736.3,0.061]],[[68736.9,1.688],[68737.0,0.002],[68737.1,0.003],[68737.2,0.016],[68737.4,0.003]]]
["binance-futures","BTCUSDT",1771202697056,[[68728.5,3.041],[68728.4,0.006],[68728.0,0.008],[68727.9,0.056],[68727.6,0.009]],[[68728.6,1.795],[68728.7,0.01],[68728.9,0.004],[68729.2,0.003],[68729.3,0.061]]]
["binance-futures","BTCUSDT",1771202757850,[[68753.8,7.349],[68753.7,0.044],[68753.6,0.08],[68753.2,0.004],[68753.1,0.102]],[[68753.9,3.204],[68754.0,0.013],[68754.1,0.005],[68754.2,0.02],[68754.6,0.002]]]
["binance-futures","BTCUSDT",1771202775742,[[68725.9,1.283],[68725.8,0.082],[68725.7,0.004],[68725.6,0.002],[68725.5,0.015]],[[68726.0,6.283],[68726.1,0.004],[68726.7,0.005],[68726.8,0.134],[68727.5,0.007]]]
["binance-futures","BTCUSDT",1771202835093,[[68797.2,11.085],[68797.1,0.206],[68797.0,0.004],[68796.9,0.51],[68796.8,1.013]],[[68797.3,0.103],[68798.0,0.007],[68798.7,0.003],[68798.9,0.003],[68799.0,0.228]]]
["binance-futures","BTCUSDT",1771202872342,[],[[68802.2,16.713],[68802.3,2.025],[68802.4,1.236],[68802.5,1.132],[68802.6,0.002]]]
["binance-futures","BTCUSDT",1771202916596,[[68815.8,1.362],[68815.7,0.266],[68815.6,0.002],[68815.1,0.004],[68814.9,0.008]],[[68815.9,1.755],[68816.0,0.011],[68816.1,0.002],[68816.2,0.061],[68816.4,0.006]]]
["binance-futures","BTCUSDT",1771202984637,[[68814.7,0.13],[68814.5,0.002],[68813.8,0.002],[68813.7,0.017],[68813.2,0.002]],[[68814.8,11.361],[68814.9,0.047],[68815.1,0.002],[68815.2,1.559],[68815.3,1.034]]]
["binance-futures","BTCUSDT",1771203005396,[[68806.6,8.21],[68806.5,0.065],[68806.2,0.002],[68806.0,0.004],[68805.9,0.65]],[[68806.7,1.382],[68806.8,0.002],[68807.8,0.002],[68807.9,0.002],[68808.0,0.244]]]
["binance-futures","BTCUSDT",1771203070552,[[68829.7,3.371],[68829.6,0.092],[68829.4,0.006],[68829.3,0.008],[68829.1,0.002]],[[68829.8,1.6],[68829.9,0.004],[68830.0,0.006],[68830.2,0.002],[68830.3,0.02]]]
["binance-futures","BTCUSDT",1771203089598,[[68889.3,4.486],[68889.2,0.006],[68889.1,0.164],[68889.0,0.005],[68888.9,0.407]],[[68889.4,2.851],[68889.5,0.013],[68889.9,0.002],[68890.0,0.014],[68890.4,0.002]]]
["binance-futures","BTCUSDT",1771203149621,[[68880.0,0.778],[68879.4,0.002],[68878.7,0.004],[68873.2,1.031],[68873.1,0.225]],[[68880.1,2.587],[68880.2,0.006],[68880.3,0.002],[68880.4,0.568],[68880.7,0.125]]]
["binance-futures","BTCUSDT",1771203208450,[[68877.6,0.191],[68877.5,0.002],[68877.0,0.004],[68876.9,0.002],[68876.8,0.082]],[[68877.7,7.614],[68877.8,0.006],[68877.9,0.053],[68878.0,0.059],[68878.2,0.003]]]
["binance-futures","BTCUSDT",1771203228890,[[68895.7,6.277],[68895.6,0.004],[68895.4,1.874],[68895.2,0.08],[68895.0,1.459]],[[68895.8,1.493],[68895.9,0.008],[68896.1,0.002],[68896.2,0.002],[68896.5,0.002]]]
["binance-futures","BTCUSDT",1771203295301,[[68871.7,1.809],[68871.6,0.01],[68870.8,0.002],[68870.5,0.002],[68870.4,0.008]],[[68871.8,2.604],[68871.9,0.059],[68872.0,0.08],[68872.1,0.004],[68872.2,0.192]]]
["binance-futures","BTCUSDT",1771203313970,[[68860.3,1.77],[68860.2,0.007],[68859.8,0.005],[68859.4,0.006],[68859.3,0.821]],[[68860.4,4.351],[68860.5,0.004],[68860.6,0.003],[68860.7,0.094],[68860.8,0.08]]]
["binance-futures","BTCUSDT",1771203364278,[[68852.0,0.075],[68851.9,0.102],[68851.5,0.004],[68851.1,0.008],[68851.0,0.009]],[[68852.1,9.776],[68852.2,0.004],[68852.6,0.003],[68852.7,0.031],[68852.9,0.002]]]
["binance-futures","BTCUSDT",1771203411402,[[68842.3,1.466],[68842.2,0.002],[68841.9,0.002],[68841.8,0.022],[68841.7,0.002]],[[68842.4,1.302],[68842.5,0.004],[68842.7,0.002],[68842.8,0.003],[68842.9,0.147]]]
["binance-futures","BTCUSDT",1771203499812,[[68844.4,2.39],[68844.3,0.064],[68844.1,0.003],[68844.0,0.006],[68843.9,0.01]],[[68844.5,1.538],[68844.6,0.002],[68844.7,0.002],[68845.9,0.007],[68846.0,0.004]]]
["binance-futures","BTCUSDT",1771203555164,[[68813.0,1.83],[68812.9,0.808],[68812.8,0.802],[68812.7,0.804],[68812.6,0.802]],[[68813.1,4.113],[68813.2,0.008],[68813.3,0.059],[68813.4,0.002],[68813.5,0.005]]]
["binance-futures","BTCUSDT",1771203608521,[[68784.0,0.561],[68783.3,0.006],[68783.2,0.016],[68783.1,0.03],[68778.4,0.005]],[[68784.1,6.625],[68784.2,0.063],[68784.5,0.002],[68784.7,0.003],[68784.8,0.087]]]
["binance-futures","BTCUSDT",1771203672920,[[68778.2,1.681],[68778.1,0.153],[68777.8,0.007],[68777.4,0.104],[68768.2,0.206]],[[68778.3,0.544],[68778.6,0.005],[68779.2,0.004],[68779.7,0.038],[68779.8,0.002]]]
["binance-futures","BTCUSDT",1771203692590,[[68788.8,0.194],[68788.7,0.002],[68788.3,0.004],[68788.1,0.006],[68787.6,0.004]],[[68788.9,6.069],[68789.0,0.008],[68789.1,0.028],[68789.3,0.004],[68789.5,0.002]]]
["binance-futures","BTCUSDT",1771203768066,[[68807.9,2.099],[68807.8,0.067],[68807.7,0.002],[68807.6,0.016],[68807.5,0.063]],[[68808.0,0.646],[68808.6,0.002],[68808.7,0.002],[68808.9,0.002],[68809.0,0.002]]]
["binance-futures","BTCUSDT",1771203784653,[[68846.6,9.253],[68846.5,0.006],[68846.4,0.084],[68846.3,0.002],[68846.2,0.152]],[[68846.7,0.826],[68846.8,0.004],[68847.1,0.002],[68847.2,0.058],[68847.9,0.004]]]
["binance-futures","BTCUSDT",1771203847332,[[68914.8,5.862],[68914.7,0.004],[68914.6,0.002],[68914.4,0.002],[68914.2,0.002]],[[68914.9,1.443],[68915.0,0.035],[68915.1,0.07],[68915.7,0.151],[68915.9,0.002]]]
["binance-futures","BTCUSDT",1771203863872,[[68888.0,1.831],[68887.9,0.004],[68887.7,0.004],[68887.6,0.103],[68887.3,0.007]],[[68888.1,0.761],[68888.2,0.002],[68888.3,0.002],[68888.4,0.072],[68888.6,0.002]]]
["binance-futures","BTCUSDT",1771203928792,[[68917.4,1.707],[68917.3,0.002],[68917.1,0.005],[68916.7,0.004],[68916.5,0.002]],[[68917.5,4.284],[68917.6,0.045],[68917.7,0.056],[68917.8,0.002],[68917.9,0.002]]]
["binance-futures","BTCUSDT",1771203990734,[[68906.2,6.284],[68906.1,0.029],[68906.0,0.002],[68905.9,0.174],[68905.7,0.002]],[[68906.3,0.42],[68906.6,0.004],[68906.8,0.002],[68906.9,0.025],[68907.2,0.002]]]
["binance-futures","BTCUSDT",1771204008256,[[68914.1,0.179],[68913.9,0.178],[68912.9,0.002],[68912.8,0.002],[68912.2,0.002]],[[68914.2,6.056],[68914.3,0.006],[68915.0,0.004],[68915.2,0.002],[68915.6,0.002]]]
["binance-futures","BTCUSDT",1771204048458,[[68926.5,5.339],[68926.4,1.156],[68926.3,1.255],[68926.2,0.268],[68926.1,0.045]],[[68926.6,0.558],[68926.9,0.008],[68927.0,0.009],[68927.2,0.002],[68935.5,0.037]]]
["binance-futures","BTCUSDT",1771204085962,[[68913.5,10.564],[68913.4,1.254],[68913.3,1.516],[68913.2,0.118],[68912.7,2.052]],[[68913.6,0.016],[68913.7,0.004],[68913.8,0.004],[68914.0,0.004],[68914.8,0.008]]]
["binance-futures","BTCUSDT",1771204141972,[[68923.3,1.543],[68923.2,0.004],[68923.0,0.002],[68922.9,0.059],[68922.1,0.004]],[[68923.4,1.372],[68923.5,0.01],[68923.7,0.002],[68923.8,0.004],[68924.0,0.002]]]
["binance-futures","BTCUSDT",1771204158934,[[68922.4,0.012],[68922.1,0.002]],[[68922.5,11.479],[68922.6,10.821],[68922.7,1.956],[68922.8,0.416],[68923.2,0.028]]]
["binance-futures","BTCUSDT",1771204225821,[[68913.5,2.048],[68913.4,0.002],[68913.2,0.002],[68912.6,0.002],[68912.5,0.103]],[[68913.6,1.925],[68913.7,0.004],[68914.0,0.004],[68914.1,0.002],[68914.2,0.002]]]
["binance-futures","BTCUSDT",1771204278872,[[68979.1,0.807],[68978.9,0.002],[68978.8,0.101],[68978.7,0.006],[68978.6,0.118]],[[68979.2,3.051],[68979.3,0.006],[68979.7,0.002],[68979.9,0.002],[68980.0,0.064]]]
["binance-futures","BTCUSDT",1771204295832,[[68944.5,17.709],[68944.4,0.071],[68944.3,0.006],[68944.1,0.004],[68944.0,0.061]],[[68944.6,1.787],[68944.8,0.08],[68945.2,0.002],[68945.4,0.002],[68945.5,0.074]]]
["binance-futures","BTCUSDT",1771204356416,[[68865.6,1.932],[68865.5,0.004],[68865.3,0.004],[68865.0,0.002],[68864.9,0.002]],[[68865.7,2.576],[68865.8,0.008],[68865.9,0.005],[68866.0,0.004],[68866.1,0.002]]]
["binance-futures","BTCUSDT",1771204378106,[[68858.5,1.427],[68858.4,0.002],[68858.1,0.002],[68858.0,0.004],[68857.7,0.002]],[[68858.6,5.948],[68858.7,0.006],[68859.0,0.004],[68859.1,0.002],[68859.2,0.08]]]
["binance-futures","BTCUSDT",1771204433498,[[68814.9,1.879],[68814.7,0.002],[68814.6,0.039],[68814.5,0.062],[68813.9,0.002]],[[68815.0,1.735],[68815.1,0.062],[68815.2,0.103],[68815.3,0.002],[68816.3,0.002]]]
["binance-futures","BTCUSDT",1771204454310,[[68836.3,0.418],[68836.2,0.061],[68836.1,0.002],[68836.0,0.08],[68835.9,0.002]],[[68836.4,2.084],[68836.5,0.004],[68836.6,0.002],[68836.7,0.002],[68836.9,0.002]]]
["binance-futures","BTCUSDT",1771204509456,[[68848.4,6.652],[68848.3,0.063],[68847.9,0.002],[68847.8,0.03],[68847.7,0.002]],[[68848.5,2.744],[68848.6,0.004],[68848.7,0.002],[68849.6,0.004],[68849.7,0.017]]]
["binance-futures","BTCUSDT",1771204595741,[[68867.1,6.29],[68867.0,0.01],[68866.9,0.002],[68866.8,0.059],[68866.7,0.006]],[[68867.2,0.767],[68867.4,0.002],[68867.9,0.002],[68868.2,0.002],[68868.3,0.002]]]
["binance-futures","BTCUSDT",1771204617586,[[68869.7,9.937],[68869.6,0.002],[68869.5,1.875],[68869.4,0.248],[68869.3,0.084]],[[68869.8,0.535],[68870.0,0.002],[68871.2,0.002],[68871.3,0.002],[68871.9,0.004]]]
["binance-futures","BTCUSDT",1771204691404,[[68880.9,0.377],[68880.8,0.009],[68880.7,0.004],[68880.6,0.088],[68880.4,0.002]],[[68881.0,5.01],[68881.1,0.004],[68881.4,0.002],[68881.5,0.014],[68881.7,0.004]]]
["binance-futures","BTCUSDT",1771204732652,[[68856.9,1.911],[68856.8,0.009],[68856.3,0.004],[68856.2,0.046],[68856.1,0.063]],[[68857.0,4.666],[68857.1,0.004],[68857.4,0.002],[68857.5,0.038],[68857.6,0.082]]]
["binance-futures","BTCUSDT",1771204803744,[[68816.6,2.709],[68816.5,0.002],[68816.4,0.002],[68816.3,0.006],[68816.2,0.056]],[[68816.7,2.202],[68816.8,0.002],[68816.9,0.002],[68817.0,0.005],[68817.2,0.004]]]
["binance-futures","BTCUSDT",1771204822933,[[68797.3,0.175],[68797.0,0.002],[68796.6,0.004],[68796.2,0.002],[68796.0,0.039]],[[68797.4,8.685],[68797.5,0.01],[68797.6,0.002],[68798.1,0.002],[68798.6,0.005]]]
["binance-futures","BTCUSDT",1771204883580,[[68808.8,4.078],[68808.7,0.104],[68808.6,0.002],[68808.2,0.002],[68808.1,0.074]],[[68808.9,1.69],[68809.0,0.012],[68809.2,0.005],[68809.3,0.004],[68809.6,0.004]]]
["binance-futures","BTCUSDT",1771204918540,[[68802.9,4.268],[68802.8,0.004],[68802.7,0.031],[68802.6,0.002],[68802.5,0.065]],[[68803.0,2.195],[68803.1,0.004],[68803.3,0.003],[68803.4,0.037],[68804.1,0.005]]]
["binance-futures","BTCUSDT",1771204982940,[[68794.4,2.7],[68794.3,0.025],[68794.2,0.063],[68794.1,0.225],[68794.0,1.282]],[[68794.5,0.638],[68794.6,0.002],[68794.8,0.002],[68794.9,0.002],[68795.1,0.002]]]
["binance-futures","BTCUSDT",1771205039573,[[68695.8,6.323],[68695.7,0.283],[68695.6,0.008],[68695.4,0.002],[68695.3,0.092]],[[68695.9,2.831],[68696.0,0.002],[68696.2,0.002],[68696.4,0.002],[68696.5,0.002]]]
["binance-futures","BTCUSDT",1771205045501,[[68655.3,0.496]],[[68655.4,17.166],[68655.5,0.113],[68655.6,0.003],[68655.7,2.247],[68655.8,0.347]]]
["binance-futures","BTCUSDT",1771205116232,[[68692.0,4.314],[68691.9,0.004],[68691.5,0.002],[68691.3,0.002],[68691.2,0.08]],[[68692.1,2.169],[68692.2,0.002],[68692.3,0.003],[68692.4,0.014],[68693.0,0.006]]]
["binance-futures","BTCUSDT",1771205133705,[[68714.0,0.139],[68713.8,0.002],[68713.6,0.002],[68713.3,0.006],[68713.2,0.056]],[[68714.1,5.049],[68714.2,2.301],[68714.3,0.003],[68714.4,0.011],[68714.7,0.003]]]
["binance-futures","BTCUSDT",1771205195656,[[68675.6,2.157],[68675.5,0.002],[68675.3,0.002],[68675.2,0.043],[68675.1,0.002]],[[68675.7,10.695],[68675.8,0.007],[68675.9,0.003],[68676.0,0.08],[68676.3,0.002]]]
["binance-futures","BTCUSDT",1771205247350,[[68650.0,1.551],[68649.9,0.054],[68649.4,0.004],[68649.1,0.008],[68649.0,0.079]],[[68650.1,5.129],[68650.2,0.01],[68650.3,0.033],[68650.4,0.126],[68650.5,0.003]]]
["binance-futures","BTCUSDT",1771205276685,[[68651.1,1.759],[68651.0,0.102],[68650.8,0.002],[68650.5,0.002],[68650.4,0.082]],[[68651.2,4.473],[68651.3,0.063],[68651.4,0.002],[68651.7,0.005],[68651.8,0.017]]]
["binance-futures","BTCUSDT",1771205346582,[[68652.7,3.403],[68652.6,0.027],[68652.5,0.103],[68652.4,0.059],[68652.2,0.002]],[[68652.8,2.539],[68652.9,0.008],[68653.0,0.005],[68653.5,0.002],[68653.7,0.002]]]
["binance-futures","BTCUSDT",1771205363694,[[68644.3,2.363],[68644.2,0.004],[68644.0,0.006],[68643.9,0.065],[68643.1,0.002]],[[68644.4,2.842],[68644.5,0.008],[68644.6,0.002],[68644.7,0.002],[68645.3,0.003]]]
["binance-futures","BTCUSDT",1771205394384,[[68644.5,1.805],[68644.4,0.002],[68643.9,0.002],[68642.1,0.006],[68637.7,0.004]],[[68644.6,1.687],[68644.7,0.002],[68645.1,0.002],[68645.3,0.007],[68645.4,0.041]]]
["binance-futures","BTCUSDT",1771205440777,[[68705.5,4.791],[68705.4,0.01],[68705.3,0.002],[68705.1,0.002],[68704.9,0.002]],[[68705.6,2.517],[68705.7,0.002],[68706.0,0.004],[68706.1,0.002],[68706.7,0.004]]]
["binance-futures","BTCUSDT",1771205504538,[[68714.4,3.054],[68714.3,0.006],[68714.2,0.031],[68714.1,0.002],[68714.0,0.45]],[[68714.5,2.336],[68714.6,0.002],[68715.4,0.002],[68715.8,0.002],[68715.9,0.002]]]
["binance-futures","BTCUSDT",1771205566372,[[68670.3,0.177],[68670.1,0.004],[68670.0,0.145],[68669.4,0.002],[68669.0,0.004]],[[68670.4,5.958],[68670.5,0.067],[68670.6,0.003],[68670.7,0.011],[68671.0,0.006]]]
["binance-futures","BTCUSDT",1771205590454,[],[[68639.7,14.099],[68639.8,0.007],[68639.9,0.003],[68640.0,0.379],[68640.1,0.368]]]
["binance-futures","BTCUSDT",1771205650214,[[68584.9,10.151],[68584.8,2.058],[68584.7,0.089],[68584.2,0.002],[68584.0,0.814]],[[68585.0,0.219],[68585.1,0.002],[68585.3,0.01],[68585.5,0.002],[68585.9,0.007]]]
["binance-futures","BTCUSDT",1771205665662,[[68592.5,4.19],[68592.4,0.004],[68592.3,0.008],[68592.2,0.002],[68592.0,0.004]],[[68592.6,1.228],[68592.7,0.002],[68592.8,0.002],[68593.0,0.004],[68594.7,0.004]]]
["binance-futures","BTCUSDT",1771205712526,[[68561.0,3.345],[68560.9,0.004],[68560.8,0.004],[68560.7,0.102],[68560.6,0.002]],[[68561.1,2.51],[68561.2,0.01],[68561.7,0.013],[68561.9,0.002],[68562.5,0.003]]]
["binance-futures","BTCUSDT",1771205737126,[[68537.9,2.146],[68537.7,0.002],[68537.3,0.002],[68537.0,0.004],[68536.7,0.002]],[[68538.0,2.125],[68538.1,0.038],[68538.2,0.062],[68538.3,0.031],[68538.4,0.029]]]
["binance-futures","BTCUSDT",1771205793097,[[68581.5,7.23],[68581.4,0.012],[68581.1,0.002],[68581.0,0.002],[68580.9,0.132]],[[68581.6,2.981],[68581.7,0.008],[68581.9,0.002],[68582.4,0.003],[68582.5,0.025]]]
["binance-futures","BTCUSDT",1771205826378,[[68595.5,8.889],[68595.4,0.006],[68595.2,0.004],[68595.1,0.014],[68595.0,0.004]],[[68595.6,1.764],[68595.7,0.002],[68596.2,0.002],[68596.4,0.041],[68596.5,0.175]]]
["binance-futures","BTCUSDT",1771205867938,[[68590.7,9.284],[68590.6,0.03],[68590.5,0.138],[68590.2,0.002],[68589.9,0.002]],[[68590.8,0.335],[68591.0,0.004],[68591.1,0.002],[68591.2,0.013],[68591.3,0.002]]]
["binance-futures","BTCUSDT",1771205934461,[[68560.0,2.152],[68559.9,0.041],[68559.8,0.002],[68559.6,0.002],[68558.8,0.034]],[[68560.1,0.858],[68560.4,0.002],[68560.7,0.003],[68560.8,0.071],[68561.6,0.006]]]
["binance-futures","BTCUSDT",1771205954272,[[68526.2,1.145],[68526.1,0.002],[68526.0,0.002],[68525.9,0.002],[68525.7,0.004]],[[68526.3,7.107],[68526.4,0.004],[68527.0,0.008],[68527.1,0.078],[68527.2,0.093]]]
["binance-futures","BTCUSDT",1771205981382,[[68444.0,3.533],[68443.9,0.008],[68443.7,0.003],[68443.1,0.104],[68440.6,0.007]],[[68444.1,1.208],[68444.2,0.004],[68445.3,0.002],[68446.4,0.002],[68447.2,0.003]]]
["binance-futures","BTCUSDT",1771206022104,[[68419.8,6.385],[68419.7,0.004],[68419.6,0.002],[68419.5,0.031],[68419.4,0.186]],[[68419.9,0.637],[68420.0,0.004],[68420.4,0.002],[68420.5,0.002],[68420.8,0.002]]]
["binance-futures","BTCUSDT",1771206077662,[[68479.6,5.914],[68479.5,0.122],[68479.3,0.002],[68479.1,0.002],[68478.9,0.002]],[[68479.7,0.038],[68479.8,0.004],[68479.9,0.002],[68480.0,0.002],[68480.2,0.004]]]
["binance-futures","BTCUSDT",1771206095029,[[68513.0,1.993],[68512.9,0.002],[68512.1,0.004],[68510.0,0.002],[68509.2,0.036]],[[68513.1,1.803],[68513.2,0.002],[68513.3,0.002],[68513.4,0.012],[68513.5,0.006]]]
["binance-futures","BTCUSDT",1771206149708,[[68539.5,0.575],[68539.1,0.002],[68538.6,0.016],[68538.4,0.002],[68532.7,0.038]],[[68539.6,2.754],[68539.7,0.002],[68539.8,0.004],[68539.9,0.092],[68540.2,0.063]]]
["binance-futures","BTCUSDT",1771206213801,[[68528.3,1.962],[68528.0,0.004],[68527.7,0.005],[68527.6,0.006],[68527.5,0.058]],[[68528.4,1.666],[68528.5,0.006],[68528.6,0.002],[68528.7,0.002],[68529.1,0.003]]]
["binance-futures","BTCUSDT",1771206234401,[[68546.8,2.695],[68546.7,0.002],[68546.2,0.004],[68546.1,0.002],[68545.8,0.002]],[[68546.9,0.553],[68547.3,0.002],[68547.4,0.003],[68547.6,0.006],[68563.7,0.008]]]
["binance-futures","BTCUSDT",1771206277622,[[68543.8,1.413],[68543.7,0.004],[68543.4,0.002],[68543.2,0.002],[68542.7,0.002]],[[68543.9,1.786],[68544.0,0.018],[68544.4,0.002],[68544.6,0.002],[68544.7,0.043]]]
["binance-futures","BTCUSDT",1771206323546,[[68546.0,1.819],[68545.9,0.002],[68545.5,0.002],[68545.4,0.002],[68545.3,0.009]],[[68546.1,2.568],[68546.2,0.002],[68546.5,0.006],[68546.6,0.061],[68546.7,0.002]]]
["binance-futures","BTCUSDT",1771206393878,[[68574.0,7.195],[68573.9,0.004],[68573.6,0.002],[68573.4,0.002],[68572.6,0.005]],[[68574.1,1.54],[68574.2,0.017],[68574.5,0.004],[68574.6,0.011],[68574.8,0.002]]]
["binance-futures","BTCUSDT",1771206415414,[[68569.0,3.121],[68568.9,0.004],[68568.7,0.002],[68568.3,0.006],[68568.2,0.059]],[[68569.1,1.185],[68569.2,0.004],[68569.3,0.002],[68570.2,0.006],[68570.7,0.035]]]
["binance-futures","BTCUSDT",1771206510098,[[68613.4,1.402],[68613.3,0.002],[68613.0,0.002],[68612.9,0.004],[68612.7,0.004]],[[68613.5,5.153],[68613.6,0.004],[68613.9,0.002],[68614.0,0.002],[68614.2,0.002]]]
["binance-futures","BTCUSDT",1771206560608,[[68624.4,2.813],[68624.3,0.002],[68624.1,0.002],[68623.9,0.038],[68623.7,0.002]],[[68624.5,2.285],[68624.6,0.002],[68625.0,0.059],[68625.2,0.002],[68625.5,0.002]]]
["binance-futures","BTCUSDT",1771206579178,[[68640.6,8.169],[68640.5,0.004],[68639.9,0.125],[68639.8,0.067],[68639.7,0.003]],[[68640.7,0.03],[68641.0,0.008],[68641.5,0.002],[68642.9,0.002],[68643.9,0.027]]]
["binance-futures","BTCUSDT",1771206641493,[[68585.5,0.616],[68585.3,0.002],[68585.0,0.002],[68584.8,0.007],[68580.4,0.004]],[[68585.6,6.13],[68585.7,0.01],[68585.9,0.002],[68586.0,0.004],[68586.1,0.002]]]
["binance-futures","BTCUSDT",1771206663184,[[68593.3,9.274],[68593.2,0.006],[68593.0,0.002],[68592.9,0.002],[68592.3,0.002]],[[68593.4,0.446],[68593.5,0.038],[68593.7,0.002],[68594.4,0.002],[68595.8,0.006]]]
["binance-futures","BTCUSDT",1771206730538,[[68596.5,0.286],[68596.3,0.004],[68596.2,0.004],[68595.9,0.003],[68577.1,0.029]],[[68596.6,6.12],[68596.7,0.004],[68596.8,0.002],[68596.9,0.002],[68597.4,0.002]]]
["binance-futures","BTCUSDT",1771206757893,[[68611.9,1.811],[68611.8,0.004],[68611.5,0.004],[68611.2,0.002],[68611.0,0.002]],[[68612.0,1.03],[68612.1,0.004],[68612.3,0.002],[68612.4,0.002],[68612.7,0.006]]]
["binance-futures","BTCUSDT",1771206806894,[[68609.7,6.893],[68609.6,0.002],[68609.4,0.002],[68609.3,0.002],[68609.1,0.002]],[[68609.8,0.075],[68610.0,0.006],[68610.1,0.004],[68610.2,0.011],[68610.3,0.004]]]
["binance-futures","BTCUSDT",1771206901002,[[68603.3,11.664],[68603.2,1.315],[68603.1,0.012],[68603.0,0.006],[68602.9,1.252]],[[68603.4,0.013],[68603.6,0.002],[68604.0,0.007],[68604.2,0.002],[68604.3,0.002]]]
["binance-futures","BTCUSDT",1771206922438,[[68620.0,2.343],[68619.9,0.002],[68618.5,0.004],[68618.2,0.002],[68617.9,0.004]],[[68620.1,4.388],[68620.2,0.004],[68620.7,0.009],[68620.8,0.196],[68621.3,0.006]]]
["binance-futures","BTCUSDT",1771206990420,[[68571.0,3.725],[68570.9,0.006],[68570.8,0.002],[68570.2,0.004],[68570.1,0.036]],[[68571.1,1.59],[68571.2,0.002],[68571.6,0.002],[68571.7,0.059],[68573.6,0.061]]]
["binance-futures","BTCUSDT",1771207039572,[[68590.5,6.27],[68590.4,0.75],[68590.3,0.002],[68590.2,0.002],[68590.1,0.004]],[[68590.6,1.439],[68590.7,0.004],[68590.9,0.002],[68591.0,0.002],[68592.0,0.009]]]
["binance-futures","BTCUSDT",1771207090097,[[68609.9,2.061],[68609.8,0.007],[68609.7,0.002],[68609.4,0.002],[68609.2,0.004]],[[68610.0,4.767],[68610.1,0.004],[68610.2,0.059],[68610.4,0.002],[68610.8,0.002]]]
["binance-futures","BTCUSDT",1771207122028,[[68600.0,1.54],[68599.9,0.002],[68599.0,0.002],[68598.2,0.002],[68597.8,0.009]],[[68600.1,6.498],[68600.2,0.004],[68600.4,0.004],[68600.6,0.002],[68601.0,0.102]]]
["binance-futures","BTCUSDT",1771207201140,[[68590.7,2.961],[68590.6,0.006],[68590.5,0.002],[68590.4,0.114],[68590.3,0.003]],[[68590.8,1.337],[68590.9,0.002],[68591.2,0.002],[68593.6,0.007],[68597.6,0.002]]]
["binance-futures","BTCUSDT",1771207228550,[[68592.4,12.76],[68592.3,0.374],[68592.2,0.061],[68591.9,0.002],[68591.6,6.064]],[[68592.5,0.018],[68592.7,0.002],[68593.7,0.011],[68594.1,0.002],[68594.3,0.002]]]
["binance-futures","BTCUSDT",1771207297364,[[68555.7,2.396],[68555.6,0.004],[68555.4,0.002],[68555.2,0.002],[68554.3,0.002]],[[68555.8,3.703],[68555.9,0.002],[68556.0,0.002],[68556.1,0.36],[68556.3,0.002]]]
["binance-futures","BTCUSDT",1771207367917,[],[[68631.1,9.899],[68631.2,0.004],[68631.7,0.002],[68632.2,0.004],[68632.3,0.002]]]
["binance-futures","BTCUSDT",1771207389554,[[68628.7,5.519],[68628.6,1.823],[68628.5,0.294],[68628.4,0.002],[68628.1,0.005]],[[68628.8,0.127],[68629.3,0.002],[68629.6,0.002],[68630.0,0.002],[68630.4,0.002]]]
["binance-futures","BTCUSDT",1771207453380,[[68650.0,0.769],[68649.7,0.002],[68649.2,0.002],[68649.1,0.002],[68648.5,0.006]],[[68650.1,8.689],[68650.2,0.006],[68650.3,0.002],[68650.4,0.08],[68651.1,0.006]]]
["binance-futures","BTCUSDT",1771207472221,[[68665.3,12.377],[68665.2,0.066],[68664.6,0.004],[68664.5,0.059],[68664.3,0.014]],[[68665.4,0.086],[68665.5,0.006],[68665.6,0.071],[68665.9,0.002],[68666.2,0.002]]]
["binance-futures","BTCUSDT",1771207530385,[[68677.8,4.911],[68677.7,0.012],[68677.0,0.005],[68676.2,0.006],[68675.4,0.002]],[[68677.9,1.519],[68678.0,0.004],[68678.1,0.002],[68678.2,0.138],[68678.3,0.002]]]
["binance-futures","BTCUSDT",1771207576316,[[68687.9,6.861],[68687.8,0.004],[68687.7,0.907],[68687.6,0.002],[68687.2,1.381]],[[68688.0,0.074],[68688.1,0.009],[68688.2,0.002],[68688.3,0.008],[68688.4,0.002]]]
["binance-futures","BTCUSDT",1771207620001,[[68697.8,2.477],[68697.7,0.012],[68697.5,0.002],[68697.4,0.002],[68697.1,0.002]],[[68697.9,0.861],[68698.0,0.016],[68698.1,0.002],[68698.2,0.008],[68698.3,0.002]]]
["binance-futures","BTCUSDT",1771207680486,[[68650.0,0.209],[68649.7,0.002],[68649.5,0.024],[68649.3,0.002],[68648.1,0.002]],[[68650.1,10.636],[68650.2,0.002],[68650.3,0.216],[68650.4,0.094],[68650.5,0.003]]]
["binance-futures","BTCUSDT",1771207702018,[[68637.4,0.953],[68637.3,0.006],[68636.8,0.002],[68636.7,0.008],[68636.3,0.002]],[[68637.5,9.308],[68637.6,0.326],[68637.7,1.051],[68637.9,0.002],[68638.0,0.028]]]
["binance-futures","BTCUSDT",1771207753678,[[68603.2,2.597],[68602.8,0.002],[68602.5,0.063],[68602.1,0.025],[68601.3,0.002]],[[68603.3,6.224],[68603.4,0.002],[68603.5,0.002],[68603.6,0.002],[68604.0,0.002]]]
["binance-futures","BTCUSDT",1771207791126,[[68559.5,2.663],[68559.4,0.013],[68558.1,0.008],[68558.0,0.01],[68554.2,0.227]],[[68559.6,6.436],[68559.7,0.004],[68560.1,0.002],[68560.2,0.597],[68560.3,0.002]]]
["binance-futures","BTCUSDT",1771207845584,[[68440.3,10.035],[68440.2,0.002],[68440.1,0.002],[68440.0,0.083],[68439.8,0.002]],[[68440.4,0.914],[68441.0,0.002],[68441.2,0.004],[68441.3,0.003],[68441.7,0.002]]]
["binance-futures","BTCUSDT",1771207866804,[[68461.2,2.275],[68461.1,0.008],[68460.7,0.004],[68460.4,0.002],[68460.3,0.034]],[[68461.3,1.302],[68461.4,0.03],[68461.7,0.002],[68461.9,0.004],[68463.1,0.005]]]
["binance-futures","BTCUSDT",1771207919537,[[68508.7,9.851],[68508.6,0.166],[68508.5,0.42],[68508.4,0.002],[68508.3,0.089]],[[68508.8,0.101],[68509.0,0.002],[68509.9,0.002],[68510.0,0.009],[68511.5,0.002]]]
["binance-futures","BTCUSDT",1771207976092,[[68544.1,5.546],[68544.0,0.066],[68543.9,0.002],[68543.4,0.002],[68543.3,0.002]],[[68544.2,1.04],[68544.3,0.004],[68544.9,0.006],[68546.1,0.004],[68546.2,0.017]]]
["binance-futures","BTCUSDT",1771207994292,[[68559.4,3.173],[68559.3,0.006],[68559.1,0.002],[68559.0,0.003],[68558.9,0.002]],[[68559.5,1.726],[68559.6,0.002],[68559.7,0.002],[68560.0,0.004],[68560.2,0.002]]]
["binance-futures","BTCUSDT",1771208044736,[[68534.6,1.632],[68534.5,0.016],[68534.4,0.002],[68534.3,0.565],[68534.2,0.002]],[[68534.7,3.654],[68534.8,0.008],[68535.1,0.002],[68535.6,0.004],[68536.0,0.061]]]
["binance-futures","BTCUSDT",1771208081516,[[68535.8,1.918],[68535.7,0.019],[68535.0,0.002],[68534.9,0.012],[68534.3,0.006]],[[68535.9,2.463],[68536.0,0.011],[68536.1,0.004],[68536.2,0.03],[68536.4,0.002]]]
["binance-futures","BTCUSDT",1771208147985,[[68494.2,2.273],[68494.1,0.002],[68494.0,0.004],[68493.7,0.002],[68493.6,0.002]],[[68494.3,3.974],[68494.4,0.117],[68494.5,0.084],[68494.9,0.002],[68495.1,0.002]]]
["binance-futures","BTCUSDT",1771208168890,[[68480.0,0.9],[68478.5,0.007],[68478.2,0.009],[68478.0,0.005],[68474.1,0.011]],[[68480.1,7.38],[68480.2,0.106],[68480.3,0.002],[68480.7,0.002],[68480.8,0.084]]]
["binance-futures","BTCUSDT",1771208222926,[[68503.1,11.643],[68503.0,0.065],[68502.9,0.028],[68502.5,0.004],[68502.4,0.08]],[[68503.2,0.248],[68503.3,0.008],[68503.8,0.002],[68503.9,0.004],[68504.0,0.009]]]
["binance-futures","BTCUSDT",1771208310050,[[68490.0,1.437],[68489.9,0.002],[68489.6,0.119],[68489.4,0.004],[68488.5,0.006]],[[68490.1,14.341],[68490.2,0.004],[68490.3,0.004],[68490.4,0.08],[68490.9,0.002]]]
["binance-futures","BTCUSDT",1771208327626,[[68438.0,2.436],[68437.9,0.004],[68437.7,0.012],[68437.6,0.002],[68437.5,0.017]],[[68438.1,5.939],[68438.2,0.008],[68438.3,0.004],[68438.4,0.152],[68438.9,0.005]]]
["binance-futures","BTCUSDT",1771208355398,[[68437.3,2.306],[68437.2,0.002],[68437.0,0.002],[68436.9,0.004],[68435.5,0.002]],[[68437.4,2.416],[68437.5,0.002],[68437.6,0.009],[68437.7,0.059],[68437.8,0.004]]]
["binance-futures","BTCUSDT",1771208411310,[[68381.0,9.541],[68380.9,0.012],[68380.8,0.023],[68380.7,0.003],[68380.6,0.008]],[[68381.1,0.819],[68381.2,0.002],[68381.5,0.002],[68381.8,0.002],[68383.2,0.004]]]
["binance-futures","BTCUSDT",1771208470813,[[68400.0,1.145],[68399.9,0.004],[68399.8,0.004],[68399.7,0.129],[68399.6,0.002]],[[68400.1,2.482],[68400.2,0.066],[68400.3,0.059],[68400.4,0.002],[68400.7,0.002]]]
["binance-futures","BTCUSDT",1771208488128,[[68388.3,13.193],[68388.2,0.006],[68387.6,0.002],[68387.3,0.002],[68387.2,0.08]],[[68388.4,0.169],[68388.5,0.104],[68388.6,0.002],[68388.8,0.002],[68389.5,0.004]]]
["binance-futures","BTCUSDT",1771208558869,[[68388.8,1.731],[68388.7,0.011],[68388.0,0.004],[68387.7,0.002],[68387.5,0.002]],[[68388.9,1.585],[68389.0,0.002],[68389.1,0.002],[68389.3,0.002],[68390.0,0.004]]]
["binance-futures","BTCUSDT",1771208608274,[[68387.5,11.185],[68387.4,0.004],[68387.3,0.002],[68386.5,0.002],[68386.1,0.002]],[[68387.6,0.022],[68387.7,0.002],[68387.8,0.002],[68387.9,0.002],[68388.0,0.005]]]
["binance-futures","BTCUSDT",1771208625484,[[68393.1,4.049],[68393.0,0.111],[68392.8,0.004],[68392.7,0.059],[68387.8,0.004]],[[68393.2,0.612],[68393.3,0.006],[68394.3,0.006],[68394.4,0.004],[68394.5,0.008]]]
["binance-futures","BTCUSDT",1771208688272,[[68393.7,1.99],[68393.6,0.007],[68393.0,0.007],[68392.9,0.063],[68392.8,0.056]],[[68393.8,2.267],[68393.9,0.002],[68394.4,0.002],[68394.6,0.002],[68394.7,0.002]]]
["binance-futures","BTCUSDT",1771208697685,[[68395.8,0.193],[68395.7,0.002],[68395.1,0.002],[68394.4,0.029],[68390.1,0.004]],[[68395.9,9.988],[68396.0,0.009],[68396.1,0.044],[68396.2,0.061],[68397.1,0.076]]]
["binance-futures","BTCUSDT",1771208765454,[[68367.1,12.35],[68367.0,0.044],[68366.9,0.002],[68366.8,1.252],[68366.7,0.059]],[[68367.2,0.066],[68367.9,0.002],[68368.0,0.005],[68368.1,0.002],[68368.2,0.02]]]
["binance-futures","BTCUSDT",1771208784484,[[68364.1,2.266],[68364.0,0.005],[68363.9,0.002],[68363.7,0.002],[68362.4,0.004]],[[68364.2,3.051],[68364.3,0.734],[68364.5,0.004],[68364.6,0.092],[68365.4,0.004]]]
["binance-futures","BTCUSDT",1771208864076,[[68396.6,1.619],[68395.1,0.006],[68394.5,0.004],[68392.8,0.002],[68392.5,0.136]],[[68396.7,5.899],[68396.8,0.006],[68397.0,0.007],[68397.3,0.002],[68397.4,0.418]]]
["binance-futures","BTCUSDT",1771208917558,[],[[68350.1,3.424],[68350.2,0.008],[68350.9,0.059],[68351.1,0.059],[68351.2,0.002]]]
["binance-futures","BTCUSDT",1771208936594,[[68343.9,1.671],[68343.8,0.002],[68343.7,0.012],[68343.6,0.002],[68343.5,0.022]],[[68344.0,4.207],[68344.1,0.008],[68344.2,0.002],[68344.3,0.13],[68344.4,0.385]]]
["binance-futures","BTCUSDT",1771208994532,[[68323.9,8.892],[68323.8,0.485],[68323.7,0.002],[68323.5,0.002],[68323.4,0.002]],[[68324.0,0.623],[68324.1,0.004],[68324.4,0.004],[68324.7,0.002],[68329.2,0.061]]]
["binance-futures","BTCUSDT",1771209022252,[[68404.5,2.269],[68404.4,0.075],[68404.2,0.002],[68404.1,0.002],[68403.7,0.004]],[[68404.6,1.664],[68404.7,0.004],[68404.9,0.002],[68405.0,0.177],[68405.1,1.0]]]
["binance-futures","BTCUSDT",1771209068302,[[68322.6,1.287],[68322.5,0.009],[68322.2,0.002],[68322.0,0.002],[68321.8,0.002]],[[68322.7,5.371],[68322.8,0.113],[68323.2,0.002],[68323.3,0.061],[68323.4,0.006]]]
["binance-futures","BTCUSDT",1771209084530,[[68345.9,2.345],[68345.8,0.002],[68345.7,0.002],[68345.6,0.018],[68345.3,0.002]],[[68346.0,1.989],[68346.1,0.002],[68346.7,0.002],[68346.8,0.005],[68346.9,0.189]]]
["binance-futures","BTCUSDT",1771209142778,[[68357.9,1.063],[68357.8,0.002],[68357.7,0.002],[68357.0,0.003],[68356.4,0.004]],[[68358.0,2.35],[68358.1,0.004],[68358.2,0.026],[68358.3,0.004],[68359.0,0.002]]]
["binance-futures","BTCUSDT",1771209200409,[[68348.5,0.257],[68348.4,0.003],[68348.0,0.004],[68346.1,0.002],[68345.1,0.005]],[[68348.6,3.489],[68348.7,0.31],[68348.9,0.002],[68349.0,0.061],[68349.3,0.004]]]
["binance-futures","BTCUSDT",1771209221733,[[68329.5,2.278],[68329.4,0.006],[68329.3,0.002],[68329.0,0.005],[68328.9,0.002]],[[68329.6,2.122],[68329.7,0.004],[68329.9,0.002],[68330.0,0.028],[68330.6,0.002]]]
["binance-futures","BTCUSDT",1771209279414,[[68409.9,2.755],[68409.8,0.019],[68408.0,0.01],[68407.0,0.002],[68406.9,0.017]],[[68410.0,4.87],[68410.1,0.004],[68410.6,0.002],[68410.7,0.049],[68410.8,0.002]]]
["binance-futures","BTCUSDT",1771209314469,[[68431.8,6.953],[68431.7,0.002],[68431.5,0.002],[68431.3,0.002],[68431.2,0.08]],[[68431.9,1.54],[68432.0,0.006],[68432.5,0.004],[68432.6,0.004],[68433.3,0.054]]]
["binance-futures","BTCUSDT",1771209356132,[[68411.8,7.173],[68411.7,0.008],[68411.6,0.002],[68411.5,0.041],[68411.4,0.002]],[[68411.9,1.674],[68412.0,0.086],[68412.1,0.002],[68412.4,0.002],[68412.5,0.002]]]
["binance-futures","BTCUSDT",1771209375121,[[68426.3,0.233],[68426.1,0.002],[68426.0,0.075],[68425.7,0.002],[68424.8,0.007]],[[68426.4,2.396],[68426.5,0.002],[68426.6,0.002],[68426.7,0.004],[68426.8,0.021]]]
["binance-futures","BTCUSDT",1771209432550,[[68445.6,14.825],[68445.5,0.125],[68445.4,0.002],[68445.3,0.016],[68445.2,0.088]],[[68445.7,0.265],[68446.0,0.004],[68447.1,0.004],[68448.4,0.004],[68448.8,0.006]]]
["binance-futures","BTCUSDT",1771209468276,[[68468.0,1.97],[68467.9,0.002],[68467.8,0.002],[68467.5,0.004],[68467.4,0.017]],[[68468.1,1.514],[68468.2,0.002],[68468.6,0.002],[68468.7,0.002],[68468.8,0.062]]]
["binance-futures","BTCUSDT",1771209511398,[],[[68467.1,7.23],[68467.2,0.004],[68467.5,0.002],[68467.7,0.917],[68467.8,0.095]]]
["binance-futures","BTCUSDT",1771209579533,[[68432.6,1.93],[68432.5,0.002],[68432.3,0.002],[68432.2,0.005],[68432.0,0.006]],[[68432.7,1.36],[68432.8,0.086],[68432.9,0.002],[68433.0,0.05],[68433.6,0.08]]]
["binance-futures","BTCUSDT",1771209602216,[[68445.9,1.963],[68445.8,0.065],[68445.7,0.153],[68445.6,0.082],[68445.5,0.062]],[[68446.0,0.724],[68446.1,0.023],[68446.2,0.002],[68446.3,0.017],[68446.6,0.111]]]
["binance-futures","BTCUSDT",1771209676390,[[68425.0,4.281],[68424.9,0.01],[68424.8,0.028],[68424.7,0.002],[68424.6,0.002]],[[68425.1,1.308],[68425.2,0.002],[68425.6,0.002],[68426.2,0.002],[68426.8,0.002]]]
["binance-futures","BTCUSDT",1771209698652,[[68432.1,2.476],[68432.0,0.004],[68431.9,0.002],[68431.8,0.002],[68431.5,0.033]],[[68432.2,1.714],[68432.3,0.004],[68432.5,0.002],[68432.8,0.002],[68433.2,0.002]]]
["binance-futures","BTCUSDT",1771209775956,[[68446.5,6.683],[68446.4,0.086],[68446.3,0.004],[68446.1,0.004],[68446.0,0.44]],[[68446.6,0.64],[68446.8,0.002],[68447.3,0.004],[68447.4,0.004],[68448.0,0.004]]]
["binance-futures","BTCUSDT",1771209841872,[[68459.3,0.063],[68459.0,0.01],[68458.7,0.002],[68458.6,0.051],[68458.2,0.002]],[[68459.4,7.595],[68459.5,0.004],[68460.0,0.006],[68460.1,0.059],[68460.3,0.002]]]
["binance-futures","BTCUSDT",1771209868088,[[68455.7,0.965],[68455.6,0.007],[68455.4,0.002],[68455.0,0.004],[68454.9,0.002]],[[68455.8,6.59],[68455.9,0.004],[68456.0,0.082],[68456.1,0.691],[68456.2,0.002]]]
["binance-futures","BTCUSDT",1771209937990,[[68451.5,2.241],[68451.4,0.002],[68451.0,0.004],[68450.9,0.037],[68450.8,0.118]],[[68451.6,7.412],[68451.7,0.043],[68452.1,0.006],[68452.2,0.032],[68452.3,0.008]]]
["binance-futures","BTCUSDT",1771209957906,[[68491.8,0.864],[68491.5,0.002],[68491.2,0.082],[68490.5,0.001]],[[68491.9,2.674],[68492.0,0.004],[68492.1,0.002],[68492.2,0.021],[68492.4,0.004]]]
["binance-futures","BTCUSDT",1771210005196,[[68463.1,0.041],[68462.5,0.008],[68462.2,0.015],[68462.1,0.004],[68462.0,0.004]],[[68463.2,7.45],[68463.3,0.684],[68463.4,0.115],[68463.7,0.002],[68463.8,0.004]]]
["binance-futures","BTCUSDT",1771210048737,[[68418.1,5.984],[68418.0,0.067],[68417.9,0.002],[68417.8,0.11],[68417.7,0.002]],[[68418.2,1.326],[68418.3,0.011],[68418.5,0.005],[68419.3,0.002],[68419.4,0.023]]]
["binance-futures","BTCUSDT",1771210113961,[[68339.7,2.242],[68339.6,0.004],[68339.5,0.002],[68339.2,0.002],[68339.1,0.002]],[[68339.8,4.881],[68339.9,0.002],[68340.0,0.002],[68340.1,0.005],[68340.2,0.002]]]
["binance-futures","BTCUSDT",1771210134504,[[68329.8,1.856],[68329.7,0.002],[68328.8,0.003],[68328.7,0.002],[68328.6,0.002]],[[68329.9,2.72],[68330.0,0.011],[68330.3,0.003],[68330.4,0.067],[68330.7,0.002]]]
["binance-futures","BTCUSDT",1771210220754,[[68346.1,0.426],[68346.0,0.004],[68345.1,0.002],[68344.6,0.006],[68343.4,0.005]],[[68346.2,1.742],[68346.3,0.009],[68346.4,0.08],[68346.6,0.002],[68347.4,0.002]]]
["binance-futures","BTCUSDT",1771210259288,[[68358.4,1.562],[68358.3,0.002],[68357.7,0.004],[68357.5,0.002],[68357.2,0.004]],[[68358.5,6.896],[68358.6,0.006],[68358.7,0.059],[68359.0,0.003],[68359.2,0.004]]]
["binance-futures","BTCUSDT",1771210277856,[[68357.6,1.652],[68357.5,0.002],[68356.7,0.002],[68356.6,0.051],[68356.5,0.002]],[[68357.7,6.177],[68357.8,0.095],[68357.9,0.102],[68358.0,0.24],[68358.1,0.004]]]
["binance-futures","BTCUSDT",1771210346458,[[68343.3,0.519],[68343.2,0.004],[68343.0,0.002],[68342.5,0.002],[68341.8,0.004]],[[68343.4,8.187],[68343.5,0.004],[68343.6,0.044],[68343.7,0.44],[68343.8,1.25]]]
["binance-futures","BTCUSDT",1771210366590,[[68356.3,0.102],[68355.8,0.002],[68355.5,0.002]],[[68356.4,6.587],[68356.5,1.259],[68356.6,1.31],[68357.0,0.004],[68357.1,0.881]]]
["binance-futures","BTCUSDT",1771210432026,[[68333.9,1.479],[68333.8,0.004],[68333.7,0.002],[68333.6,0.082],[68333.2,0.004]],[[68334.0,3.751],[68334.1,0.004],[68334.2,0.002],[68334.3,0.002],[68352.1,0.033]]]
["binance-futures","BTCUSDT",1771210451114,[[68267.4,6.994],[68267.3,1.559],[68267.2,0.722],[68267.1,0.014],[68266.8,0.002]],[[68267.5,0.257],[68268.0,0.002],[68268.5,0.012],[68268.6,0.005],[68269.0,0.005]]]
["binance-futures","BTCUSDT",1771210496736,[[68255.9,8.238],[68255.8,0.01],[68255.7,0.102],[68255.6,0.002],[68255.5,0.061]],[[68256.0,1.451],[68256.1,0.002],[68256.5,0.004],[68256.6,0.002],[68256.8,0.002]]]
["binance-futures","BTCUSDT",1771210568886,[[68225.4,1.124],[68225.3,0.005],[68225.1,0.006],[68225.0,0.047],[68224.9,0.115]],[[68225.5,1.866],[68225.6,0.218],[68225.7,0.047],[68225.8,0.02],[68226.3,0.003]]]
["binance-futures","BTCUSDT",1771210584590,[[68211.6,1.281],[68211.4,0.002],[68211.2,0.002],[68210.9,0.042]],[[68211.7,2.661],[68211.8,0.291],[68211.9,6.127],[68212.0,0.003],[68212.1,5.905]]]
["binance-futures","BTCUSDT",1771210639813,[[68265.0,6.388],[68264.9,0.008],[68264.7,0.004],[68264.4,0.002],[68264.3,0.059]],[[68265.1,0.15],[68265.3,0.002],[68265.7,0.002],[68266.3,0.004],[68266.6,0.004]]]
["binance-futures","BTCUSDT",1771210683346,[[68268.8,6.077],[68268.7,0.079],[68268.3,0.002],[68268.2,0.059],[68267.8,0.004]],[[68268.9,1.889],[68269.0,0.054],[68269.1,0.004],[68269.2,0.137],[68269.3,0.757]]]
["binance-futures","BTCUSDT",1771210727352,[[68286.4,2.282],[68286.2,0.002],[68286.0,0.002],[68285.9,0.002],[68285.8,0.002]],[[68286.5,1.465],[68286.6,0.002],[68287.0,0.003],[68287.1,0.002],[68287.6,0.002]]]
["binance-futures","BTCUSDT",1771210749920,[[68276.7,2.687],[68276.1,0.002],[68276.0,0.065],[68275.9,0.003],[68275.4,0.002]],[[68276.8,1.109],[68276.9,0.004],[68277.2,0.002],[68277.3,0.014],[68277.8,0.002]]]
["binance-futures","BTCUSDT",1771210820133,[[68309.8,3.567],[68309.7,0.006],[68309.5,0.003],[68309.4,0.002],[68309.1,0.004]],[[68309.9,0.831],[68310.0,0.002],[68310.1,0.002],[68310.2,0.007],[68310.7,0.002]]]
["binance-futures","BTCUSDT",1771210876252,[[68328.1,1.309],[68328.0,0.008],[68327.9,0.069],[68327.5,0.002],[68327.4,0.002]],[[68328.2,2.511],[68328.3,1.068],[68328.4,0.182],[68328.5,0.018],[68328.6,0.002]]]
["binance-futures","BTCUSDT",1771210899550,[[68336.5,4.221],[68336.4,0.179],[68336.3,0.006],[68336.2,0.008],[68336.1,0.002]],[[68336.6,3.534],[68336.7,1.369],[68336.8,0.004],[68336.9,0.066],[68337.0,0.167]]]
["binance-futures","BTCUSDT",1771210971010,[[68326.0,1.0],[68325.9,0.006],[68325.5,0.002],[68325.2,0.004],[68324.8,0.002]],[[68326.1,4.314],[68326.2,0.011],[68326.4,0.005],[68326.6,0.002],[68326.7,0.004]]]
["binance-futures","BTCUSDT",1771210992801,[[68281.8,3.541],[68281.6,0.002],[68281.5,0.106],[68281.1,0.006],[68281.0,0.004]],[[68281.9,0.777],[68282.0,0.156],[68282.1,0.102],[68282.2,0.002],[68282.4,0.002]]]
["binance-futures","BTCUSDT",1771211063226,[[68306.8,8.038],[68306.7,0.01],[68306.5,0.002],[68306.4,0.061],[68306.1,0.002]],[[68306.9,4.159],[68307.0,0.008],[68307.1,0.002],[68307.9,0.002],[68308.0,0.011]]]
["binance-futures","BTCUSDT",1771211089642,[[68310.9,1.343],[68310.8,0.004],[68310.5,0.002],[68310.2,0.002],[68310.1,0.004]],[[68311.0,3.601],[68311.1,0.004],[68311.2,0.002],[68311.3,0.002],[68311.4,0.059]]]
["binance-futures","BTCUSDT",1771211137484,[[68315.0,2.652],[68314.9,0.004],[68314.6,0.002],[68313.6,0.008],[68313.2,1.252]],[[68315.1,2.572],[68315.2,0.052],[68315.5,0.002],[68315.6,0.002],[68315.7,0.032]]]
["binance-futures","BTCUSDT",1771211228096,[[68336.8,1.561],[68336.6,0.002],[68336.5,0.002],[68336.4,0.002],[68336.1,0.002]],[[68336.9,7.395],[68337.0,0.019],[68337.1,0.002],[68337.2,0.002],[68337.3,0.397]]]
["binance-futures","BTCUSDT",1771211247964,[[68339.3,2.574],[68339.2,0.006],[68339.1,0.002],[68339.0,0.002],[68338.9,0.002]],[[68339.4,3.401],[68339.5,0.012],[68339.7,0.002],[68339.9,0.002],[68340.0,0.016]]]
["binance-futures","BTCUSDT",1771211318696,[[68363.4,9.641],[68363.3,0.069],[68363.1,0.002],[68363.0,0.102],[68362.8,0.002]],[[68363.5,0.161],[68363.8,0.002],[68363.9,0.002],[68364.0,0.004],[68364.2,0.002]]]
["binance-futures","BTCUSDT",1771211346161,[[68375.1,11.034],[68375.0,1.022],[68374.9,1.398],[68374.8,1.252],[68374.7,0.12]],[[68375.2,0.246],[68375.4,0.002],[68375.5,0.002],[68375.6,0.006],[68375.9,0.002]]]
["binance-futures","BTCUSDT",1771211402090,[[68357.6,8.245],[68357.5,0.018],[68357.1,0.002],[68357.0,0.002]],[[68357.7,0.126],[68358.3,0.002],[68358.9,0.002],[68359.3,0.002],[68359.4,0.008]]]
["binance-futures","BTCUSDT",1771211420038,[[68351.4,0.042],[68351.3,0.009],[68351.2,0.004],[68351.1,0.002],[68350.9,0.002]],[[68351.5,9.39],[68351.6,0.049],[68351.8,0.002],[68352.1,0.002],[68352.2,0.003]]]
["binance-futures","BTCUSDT",1771211483902,[[68392.8,12.058],[68392.7,0.066],[68392.5,0.002],[68392.4,0.844],[68392.3,0.67]],[[68392.9,0.019],[68394.1,0.002],[68394.8,0.004],[68394.9,0.002],[68395.0,0.006]]]
["binance-futures","BTCUSDT",1771211511418,[[68406.9,2.099],[68406.8,0.002],[68406.7,0.002],[68406.5,0.004],[68406.1,0.004]],[[68407.0,4.946],[68407.1,0.052],[68407.2,0.002],[68407.3,0.002],[68407.7,0.006]]]
["binance-futures","BTCUSDT",1771211573101,[[68419.9,1.549],[68419.8,0.027],[68419.7,0.002],[68419.4,0.002],[68419.3,0.189]],[[68420.0,2.427],[68420.1,0.065],[68420.2,0.435],[68420.3,0.009],[68420.4,0.015]]]
["binance-futures","BTCUSDT",1771211641514,[[68367.2,2.113],[68367.1,0.066],[68366.9,0.002],[68366.8,0.011],[68366.7,0.01]],[[68367.3,2.154],[68367.4,0.004],[68367.7,0.002],[68367.8,0.002],[68368.7,0.002]]]
["binance-futures","BTCUSDT",1771211648276,[[68370.8,4.007],[68370.7,0.006],[68370.6,0.002],[68370.5,0.002],[68370.4,0.08]],[[68370.9,1.266],[68371.0,0.063],[68371.1,0.048],[68371.2,0.008],[68371.8,0.002]]]
["binance-futures","BTCUSDT",1771211738204,[[68381.0,12.365],[68380.9,0.402],[68380.8,0.097],[68380.7,0.002],[68380.6,0.148]],[[68381.1,0.643],[68381.2,0.013],[68381.4,0.002],[68381.8,0.004],[68382.3,0.002]]]
["binance-futures","BTCUSDT",1771211760526,[[68380.9,0.398],[68380.8,0.007],[68380.6,0.002],[68380.5,0.316],[68380.4,0.002]],[[68381.0,4.044],[68381.1,0.591],[68381.2,0.005],[68381.3,0.068],[68381.4,0.106]]]
["binance-futures","BTCUSDT",1771211825845,[[68347.0,0.412],[68346.7,0.004],[68346.6,0.002],[68346.4,0.002],[68346.2,0.002]],[[68347.1,6.281],[68347.2,0.004],[68347.6,0.002],[68348.0,0.002],[68348.5,0.004]]]
["binance-futures","BTCUSDT",1771211866052,[[68330.0,4.73],[68329.8,0.007],[68329.7,0.003],[68329.6,0.002],[68329.5,0.004]],[[68330.1,0.795],[68330.2,0.002],[68330.3,0.002],[68330.4,0.08],[68330.5,0.002]]]
["binance-futures","BTCUSDT",1771211927380,[[68366.9,1.137],[68366.2,0.004],[68365.6,0.002],[68365.5,0.238],[68365.4,0.008]],[[68367.0,3.678],[68367.1,0.006],[68367.2,0.002],[68367.5,0.002],[68367.6,0.016]]]
["binance-futures","BTCUSDT",1771212006217,[[68338.6,8.615],[68338.5,0.002],[68338.3,0.002],[68338.2,0.067],[68338.1,0.209]],[[68338.7,0.295],[68338.8,0.008],[68338.9,0.004],[68339.0,0.002],[68343.1,0.002]]]
["binance-futures","BTCUSDT",1771212027336,[[68354.2,2.489],[68354.1,0.002],[68353.6,0.002],[68353.5,0.002],[68353.2,0.004]],[[68354.3,1.63],[68354.4,0.061],[68354.6,0.004],[68354.7,0.002],[68362.8,0.005]]]
["binance-futures","BTCUSDT",1771212064530,[[68316.2,1.446],[68316.1,0.008],[68316.0,0.068],[68315.6,0.002],[68315.2,0.002]],[[68316.3,4.395],[68316.4,0.347],[68316.5,0.002],[68316.6,0.071],[68316.7,0.002]]]
["binance-futures","BTCUSDT",1771212115912,[[68288.0,1.595],[68287.8,0.004],[68287.7,0.031],[68287.6,0.008],[68286.9,0.004]],[[68288.1,10.206],[68288.2,0.22],[68288.4,0.002],[68288.5,0.009],[68288.6,0.002]]]
["binance-futures","BTCUSDT",1771212180726,[[68263.0,3.498],[68262.9,0.063],[68262.0,0.004],[68261.9,0.063],[68261.5,0.008]],[[68263.1,4.289],[68263.2,0.086],[68263.3,0.002],[68263.9,0.002],[68264.0,0.098]]]
["binance-futures","BTCUSDT",1771212233370,[[68276.4,2.485],[68276.3,0.002],[68276.1,0.002],[68276.0,0.08],[68275.9,0.002]],[[68276.5,1.96],[68276.6,0.007],[68276.7,0.006],[68276.8,0.002],[68276.9,0.03]]]
["binance-futures","BTCUSDT",1771212261201,[[68274.4,0.423],[68274.3,0.002],[68274.0,0.002],[68273.7,0.004],[68273.6,0.082]],[[68274.5,4.074],[68274.6,0.008],[68274.8,0.002],[68275.0,0.004],[68275.1,0.01]]]
["binance-futures","BTCUSDT",1771212335061,[[68264.6,1.081],[68264.5,0.01],[68264.2,0.002],[68263.4,0.002],[68262.4,0.024]],[[68264.7,2.592],[68264.8,0.074],[68264.9,0.028],[68265.1,0.003],[68265.2,0.002]]]
["binance-futures","BTCUSDT",1771212353157,[[68242.5,2.26],[68242.4,0.004],[68242.2,0.002],[68241.6,0.002],[68241.5,0.002]],[[68242.6,2.551],[68242.7,0.437],[68242.8,0.002],[68242.9,0.002],[68243.0,0.002]]]
["binance-futures","BTCUSDT",1771212402416,[[68155.4,23.201],[68155.3,1.047],[68155.1,0.54],[68154.9,0.558],[68154.8,4.273]],[[68155.5,5.476],[68155.7,0.002],[68155.9,0.004],[68156.0,0.086],[68156.1,0.002]]]
["binance-futures","BTCUSDT",1771212425562,[[68185.0,2.521],[68184.8,0.002],[68184.1,0.002],[68183.8,0.002],[68183.7,0.093]],[[68185.1,2.159],[68185.4,0.002],[68185.9,0.002],[68186.0,10.879],[68186.1,0.017]]]
["binance-futures","BTCUSDT",1771212482406,[[68157.8,10.779],[68157.7,0.152],[68157.6,0.002],[68157.5,0.004],[68157.4,0.002]],[[68157.9,3.915],[68158.0,0.006],[68158.3,0.002],[68158.4,0.08],[68158.9,0.002]]]
["binance-futures","BTCUSDT",1771212500513,[[68171.2,6.739],[68171.1,0.006],[68170.9,0.002],[68170.8,0.021],[68170.5,0.004]],[[68171.3,2.895],[68171.4,0.012],[68171.5,5.155],[68171.6,0.013],[68172.0,0.006]]]
["binance-futures","BTCUSDT",1771212575769,[[68163.8,4.517],[68163.7,0.14],[68163.2,0.002],[68163.1,0.002],[68163.0,0.059]],[[68163.9,2.416],[68164.0,0.002],[68164.3,0.002],[68164.4,0.002],[68164.5,0.028]]]
["binance-futures","BTCUSDT",1771212620184,[[68193.1,0.296],[68193.0,0.012],[68192.9,0.004],[68192.8,0.08],[68192.5,0.002]],[[68193.2,2.542],[68193.3,0.101],[68193.6,0.002],[68193.7,0.002],[68193.8,0.063]]]
["binance-futures","BTCUSDT",1771212635628,[[68193.2,11.869],[68193.1,0.507],[68193.0,0.008],[68192.5,0.002],[68192.4,0.043]],[[68193.3,0.272],[68193.4,0.02],[68193.6,0.002],[68193.8,0.007],[68193.9,0.15]]]
["binance-futures","BTCUSDT",1771212691016,[[68145.2,0.931],[68145.1,0.018],[68145.0,0.002],[68144.6,0.002],[68143.9,0.004]],[[68145.3,2.819],[68145.4,0.898],[68145.5,0.065],[68145.7,0.002],[68145.9,0.002]]]
["binance-futures","BTCUSDT",1771212712714,[[68128.9,0.618],[68128.5,0.002],[68127.7,0.004],[68126.6,0.004]],[[68129.0,7.845],[68129.1,0.137],[68129.2,0.102],[68129.3,0.099],[68129.4,0.002]]]
["binance-futures","BTCUSDT",1771212771278,[[68144.3,7.155],[68144.2,0.147],[68144.1,0.146],[68143.9,0.004],[68143.8,0.004]],[[68144.4,0.035],[68145.0,0.005],[68145.1,0.002],[68145.8,0.004],[68146.2,0.018]]]
["binance-futures","BTCUSDT",1771212787920,[[68177.7,1.789],[68177.6,0.094],[68177.3,0.002],[68177.0,0.002],[68176.8,0.002]],[[68177.8,2.716],[68177.9,0.059],[68178.6,0.002],[68178.7,0.004],[68178.8,0.006]]]
["binance-futures","BTCUSDT",1771212841752,[[68163.3,5.467],[68163.2,0.004],[68163.0,0.004],[68162.6,0.002],[68162.1,0.063]],[[68163.4,0.55],[68163.5,0.01],[68163.6,0.002],[68163.9,0.002],[68164.6,0.006]]]
["binance-futures","BTCUSDT",1771212906350,[[68180.3,0.049],[68180.1,0.004],[68179.0,0.002],[68178.6,0.004],[68178.0,0.008]],[[68180.4,9.571],[68180.5,0.004],[68180.7,0.002],[68181.6,0.002],[68181.8,0.002]]]
["binance-futures","BTCUSDT",1771212926994,[[68190.2,0.25],[68190.1,0.007],[68189.9,0.002],[68189.8,0.002],[68189.7,0.008]],[[68190.3,3.806],[68190.4,0.2],[68190.5,0.002],[68190.9,0.002],[68191.2,0.006]]]
["binance-futures","BTCUSDT",1771212989874,[[68189.8,2.4],[68189.7,0.002],[68189.6,0.004],[68189.5,0.053],[68189.0,0.006]],[[68189.9,8.515],[68190.0,0.106],[68190.2,0.059],[68190.4,0.002],[68191.2,0.004]]]
["binance-futures","BTCUSDT",1771213034190,[[68228.0,0.745],[68227.9,0.002],[68227.5,0.002],[68227.4,0.002],[68227.3,0.131]],[[68228.1,5.053],[68228.2,0.004],[68228.4,0.002],[68228.5,0.061],[68228.6,0.106]]]
["binance-futures","BTCUSDT",1771213090942,[[68191.3,1.742],[68191.2,0.002],[68190.6,0.002],[68190.5,0.007],[68190.0,0.004]],[[68191.4,8.354],[68191.5,0.094],[68191.6,0.021],[68192.0,0.002],[68195.3,0.006]]]
["binance-futures","BTCUSDT",1771213118456,[[68189.8,14.243],[68189.7,0.755],[68189.6,1.252],[68189.1,0.002],[68183.0,0.332]],[[68189.9,1.989],[68190.0,0.006],[68190.2,0.002],[68190.3,0.002],[68190.4,0.004]]]
["binance-futures","BTCUSDT",1771213209076,[[68207.2,2.459],[68207.1,0.002],[68207.0,0.03],[68206.9,0.002],[68206.8,0.059]],[[68207.3,2.537],[68207.4,0.004],[68207.6,0.007],[68208.0,0.002],[68208.1,0.004]]]
["binance-futures","BTCUSDT",1771213256774,[[68252.0,1.81],[68251.9,0.002],[68251.7,0.002],[68251.4,0.004],[68250.5,0.004]],[[68252.1,8.25],[68252.2,0.764],[68252.3,0.002],[68252.4,0.016],[68252.5,0.004]]]
["binance-futures","BTCUSDT",1771213276129,[[68243.2,2.886],[68243.1,0.004],[68243.0,0.009],[68242.0,0.007],[68241.8,0.004]],[[68243.3,9.591],[68243.4,0.004],[68243.7,0.004],[68243.8,0.002],[68244.1,0.002]]]
["binance-futures","BTCUSDT",1771213341358,[[68234.9,14.215],[68234.8,1.648],[68234.7,0.045],[68234.5,1.539],[68234.3,0.055]],[[68235.0,0.035],[68235.2,0.004],[68235.3,0.096],[68236.0,0.004],[68236.1,0.003]]]
["binance-futures","BTCUSDT",1771213359766,[[68243.5,2.343],[68243.4,0.002],[68243.1,0.002],[68243.0,0.009],[68242.0,0.008]],[[68243.6,5.466],[68243.7,0.155],[68243.9,0.074],[68244.0,0.002],[68244.1,0.122]]]
["binance-futures","BTCUSDT",1771213428784,[[68259.0,0.197],[68258.9,0.006],[68258.6,0.002],[68258.4,0.004],[68258.3,0.009]],[[68259.1,3.778],[68259.2,0.006],[68259.5,0.004],[68259.6,0.063],[68259.7,0.063]]]
["binance-futures","BTCUSDT",1771213446830,[[68282.2,2.46],[68282.1,0.125],[68282.0,0.002],[68281.9,0.002],[68281.8,0.006]],[[68282.3,2.651],[68282.4,0.002],[68282.5,0.048],[68282.6,0.004],[68282.7,0.002]]]
["binance-futures","BTCUSDT",1771213503674,[[68322.8,0.918],[68322.7,0.002],[68322.6,0.15],[68322.2,0.002],[68322.1,0.028]],[[68322.9,2.904],[68323.0,0.008],[68323.6,0.002],[68324.1,0.061],[68324.8,0.002]]]
["binance-futures","BTCUSDT",1771213562026,[[68301.1,3.709],[68301.0,0.006],[68300.9,0.002],[68300.4,0.004],[68300.3,0.014]],[[68301.2,2.644],[68301.3,0.123],[68301.5,0.002],[68301.6,0.002],[68301.7,0.1]]]
["binance-futures","BTCUSDT",1771213581632,[[68306.0,7.559],[68305.9,0.336],[68305.8,0.139],[68305.7,0.064],[68305.1,0.006]],[[68306.1,1.152],[68306.2,0.664],[68306.3,0.012],[68306.4,0.002],[68306.6,0.002]]]
["binance-futures","BTCUSDT",1771213642953,[[68319.9,7.775],[68319.8,0.15],[68319.6,0.004],[68319.3,0.006],[68318.4,0.065]],[[68320.0,2.506],[68320.1,0.011],[68320.3,0.002],[68320.4,0.002],[68320.5,0.059]]]
["binance-futures","BTCUSDT",1771213679884,[[68326.7,0.716],[68326.5,0.002],[68326.4,0.005],[68326.3,0.006]],[[68326.8,8.01],[68326.9,0.004],[68327.0,0.002],[68327.1,0.003],[68327.7,0.004]]]
["binance-futures","BTCUSDT",1771213718988,[[68349.9,10.382],[68349.8,0.258],[68349.7,0.002],[68349.6,0.012],[68349.4,0.002]],[[68350.0,1.843],[68350.1,0.006],[68350.2,0.005],[68350.5,0.006],[68350.6,0.01]]]
["binance-futures","BTCUSDT",1771213738082,[[68353.8,10.155],[68353.7,0.012],[68353.6,0.002],[68353.5,0.004],[68353.4,0.046]],[[68353.9,0.519],[68354.0,0.007],[68354.1,0.002],[68354.3,0.002],[68354.5,0.004]]]
["binance-futures","BTCUSDT",1771213803038,[[68371.5,6.654],[68371.4,0.29],[68371.3,0.004],[68371.2,0.085],[68371.1,0.076]],[[68371.6,0.806],[68371.7,0.02],[68371.8,1.084],[68372.6,0.004],[68373.3,0.006]]]
["binance-futures","BTCUSDT",1771213824258,[[68365.6,4.417],[68365.5,0.072],[68365.1,0.002],[68364.8,0.004],[68357.3,0.01]],[[68365.7,0.447],[68366.3,0.002],[68366.4,0.002],[68366.6,0.002],[68367.0,0.002]]]
["binance-futures","BTCUSDT",1771213885758,[[68369.9,12.132],[68369.8,7.086],[68369.7,0.085],[68369.6,0.005],[68369.2,0.002]],[[68370.0,0.049],[68370.1,0.002],[68370.2,0.004],[68370.6,0.004],[68370.7,0.009]]]
["binance-futures","BTCUSDT",1771213951034,[[68392.9,1.918],[68392.8,0.004],[68392.4,0.002],[68391.7,0.002],[68391.6,0.023]],[[68393.0,6.232],[68393.1,0.726],[68393.2,0.056],[68393.7,0.004],[68393.9,0.049]]]
["binance-futures","BTCUSDT",1771213971936,[[68392.8,2.647],[68392.7,0.139],[68392.6,0.134],[68392.5,0.645],[68392.4,0.004]],[[68392.9,3.754],[68393.0,0.353],[68393.1,0.762],[68393.2,0.034],[68393.6,0.002]]]
["binance-futures","BTCUSDT",1771214033578,[[68394.6,1.173],[68394.5,0.004],[68394.4,0.009],[68394.3,0.016],[68393.5,0.002]],[[68394.7,3.788],[68394.8,0.81],[68394.9,0.802],[68395.0,0.575],[68395.1,0.803]]]
["binance-futures","BTCUSDT",1771214050170,[[68392.6,1.815],[68392.5,0.006],[68392.4,0.006],[68392.3,0.028],[68391.0,0.005]],[[68392.7,3.769],[68392.8,0.718],[68392.9,0.004],[68393.0,0.813],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1771214117976,[[68403.4,2.771],[68403.3,0.069],[68403.2,0.217],[68403.1,0.063],[68402.3,0.002]],[[68403.5,0.977],[68403.7,0.002],[68403.8,0.011],[68403.9,0.004],[68409.6,0.108]]]
["binance-futures","BTCUSDT",1771214167340,[[68379.4,1.107],[68379.3,0.002],[68379.2,0.006],[68378.9,0.005],[68378.8,0.007]],[[68379.5,9.221],[68379.6,0.044],[68379.8,0.003],[68380.0,0.002],[68380.2,0.002]]]
["binance-futures","BTCUSDT",1771214208808,[[68367.2,2.498],[68367.1,0.056],[68366.8,0.002],[68366.7,0.054],[68366.6,0.225]],[[68367.3,1.167],[68367.4,0.929],[68367.7,0.002],[68367.9,0.002],[68369.2,0.05]]]
["binance-futures","BTCUSDT",1771214281526,[[68360.0,1.729],[68359.9,0.103],[68359.8,0.039],[68359.7,0.002],[68359.6,0.002]],[[68360.1,2.024],[68360.2,0.004],[68360.4,0.002],[68360.6,0.002],[68361.1,0.002]]]
["binance-futures","BTCUSDT",1771214303845,[[68375.9,3.267],[68375.8,0.027],[68375.7,0.059],[68375.6,0.002],[68375.3,0.002]],[[68376.0,0.676],[68376.4,0.004],[68376.8,0.002],[68376.9,0.057],[68377.0,0.002]]]
["binance-futures","BTCUSDT",1771214383510,[[68394.8,2.723],[68394.7,0.004],[68394.4,0.004],[68394.2,0.002],[68393.8,0.002]],[[68394.9,2.402],[68395.0,0.051],[68395.1,0.105],[68395.5,0.002],[68395.8,0.004]]]
["binance-futures","BTCUSDT",1771214402001,[[68392.5,2.08],[68392.4,0.004],[68392.3,0.002],[68392.2,0.134],[68391.9,0.002]],[[68392.6,6.042],[68392.7,0.006],[68392.8,0.002],[68393.0,0.002],[68393.3,0.002]]]
["binance-futures","BTCUSDT",1771214464784,[[68410.7,7.129],[68410.6,0.006],[68410.4,0.003],[68410.2,0.002],[68410.1,0.086]],[[68410.8,0.199],[68410.9,0.117],[68411.0,0.002],[68411.2,0.128],[68411.3,0.004]]]
["binance-futures","BTCUSDT",1771214480758,[[68411.1,11.971],[68411.0,0.872],[68410.9,0.292],[68410.8,0.128],[68410.7,0.141]],[[68411.2,0.914],[68411.3,0.046],[68411.4,0.016],[68412.4,0.002],[68412.6,0.002]]]
["binance-futures","BTCUSDT",1771214543644,[[68487.5,10.6],[68487.4,0.806],[68487.3,1.258],[68487.2,0.639],[68487.1,0.004]],[[68487.6,0.411],[68487.7,0.474],[68487.9,0.002],[68488.6,0.148],[68488.9,0.039]]]
["binance-futures","BTCUSDT",1771214592590,[[68482.5,5.722],[68482.4,0.01],[68482.2,0.002],[68482.1,0.574],[68482.0,0.002]],[[68482.6,0.366],[68482.9,0.002],[68483.0,0.002],[68483.3,0.004],[68483.7,0.002]]]
["binance-futures","BTCUSDT",1771214608610,[[68489.9,5.6],[68489.8,0.063],[68489.7,0.002],[68489.6,0.011],[68489.5,0.002]],[[68490.0,1.973],[68490.2,0.006],[68490.7,0.002],[68490.9,0.002],[68491.1,0.004]]]
["binance-futures","BTCUSDT",1771214655004,[[68471.2,0.378],[68471.1,0.002],[68470.7,0.002],[68468.5,0.005],[68467.9,0.002]],[[68471.3,6.932],[68471.4,0.002],[68471.9,0.003],[68472.0,0.002],[68472.1,0.279]]]
["binance-futures","BTCUSDT",1771214687410,[[68478.8,1.236],[68478.7,0.004],[68478.4,0.004],[68478.2,0.002]],[[68478.9,1.957],[68479.0,0.002],[68479.4,0.002],[68479.6,0.002],[68479.7,0.111]]]
["binance-futures","BTCUSDT",1771214747946,[[68498.1,9.399],[68498.0,0.113],[68497.8,0.002],[68497.6,0.675],[68493.8,0.202]],[[68498.2,0.219],[68498.3,0.036],[68498.4,0.002],[68498.5,0.003],[68498.6,0.002]]]
["binance-futures","BTCUSDT",1771214764428,[[68534.8,11.286],[68534.7,0.01],[68534.4,0.002],[68534.3,0.002],[68534.2,0.995]],[[68534.9,0.286],[68535.0,0.148],[68535.2,0.002],[68535.7,0.002],[68535.9,0.002]]]
["binance-futures","BTCUSDT",1771214809574,[[68546.9,10.775],[68546.8,0.117],[68546.7,0.206],[68546.6,0.399],[68546.5,0.002]],[[68547.0,1.208],[68547.1,0.009],[68547.3,0.005],[68547.9,0.004],[68548.4,0.002]]]
["binance-futures","BTCUSDT",1771214879420,[[68543.4,1.895],[68543.3,0.004],[68543.1,0.002],[68543.0,0.102],[68542.7,0.004]],[[68543.5,2.635],[68543.6,0.44],[68543.8,0.002],[68543.9,0.002],[68544.0,1.876]]]
["binance-futures","BTCUSDT",1771214897828,[[68534.0,2.886],[68533.9,0.075],[68533.8,0.084],[68533.7,0.063],[68533.6,0.104]],[[68534.1,1.188],[68534.2,0.002],[68534.3,0.004],[68534.4,0.014],[68535.0,0.004]]]
["binance-futures","BTCUSDT",1771214955610,[[68598.8,3.377],[68598.7,0.082],[68598.6,0.018],[68598.4,0.002],[68597.7,0.002]],[[68598.9,2.544],[68599.0,0.205],[68599.3,0.002],[68599.4,0.129],[68600.6,0.004]]]
["binance-futures","BTCUSDT",1771214980526,[[68601.5,1.253],[68601.4,0.002],[68601.3,0.004],[68600.9,0.002],[68600.6,0.044]],[[68601.6,3.617],[68601.7,0.006],[68601.9,0.002],[68602.0,0.05],[68603.2,0.002]]]
["binance-futures","BTCUSDT",1771215028480,[[68569.1,1.937],[68569.0,0.002],[68568.8,0.003],[68568.7,0.002],[68568.4,0.009]],[[68569.2,5.063],[68569.3,0.006],[68570.3,0.002],[68570.7,0.004],[68570.9,0.002]]]
["binance-futures","BTCUSDT",1771215045068,[[68593.0,1.894],[68592.9,0.004],[68592.8,0.002],[68592.5,0.002],[68592.4,0.002]],[[68593.1,0.998],[68593.2,0.002],[68593.3,0.1],[68593.5,0.002],[68593.7,0.002]]]
["binance-futures","BTCUSDT",1771215097394,[[68601.4,0.701],[68601.3,0.071],[68601.0,0.004],[68600.8,0.002],[68600.7,0.102]],[[68601.5,3.518],[68601.6,0.008],[68601.7,0.002],[68601.8,0.007],[68601.9,0.006]]]
["binance-futures","BTCUSDT",1771215170838,[[68617.0,1.011],[68616.9,0.002],[68616.6,0.003],[68616.3,0.002],[68616.1,0.013]],[[68617.1,4.798],[68617.2,0.006],[68617.5,0.002],[68617.9,0.002],[68618.0,0.115]]]
["binance-futures","BTCUSDT",1771215187528,[[68606.1,3.891],[68606.0,0.108],[68605.9,0.005],[68605.7,0.002],[68605.6,0.074]],[[68606.2,1.44],[68606.4,0.002],[68606.5,0.006],[68606.7,0.004],[68606.8,0.061]]]
["binance-futures","BTCUSDT",1771215251288,[[68610.5,6.728],[68610.4,0.044],[68610.3,0.024],[68610.2,0.014],[68610.0,0.004]],[[68610.6,3.105],[68610.7,0.002],[68611.2,0.003],[68613.8,0.003],[68614.2,0.003]]]
["binance-futures","BTCUSDT",1771215261432,[[68613.2,2.228],[68613.1,0.002],[68612.9,0.002],[68612.0,0.004],[68611.8,0.004]],[[68613.3,4.936],[68613.4,0.004],[68613.5,0.002],[68613.8,0.004],[68613.9,0.06]]]
["binance-futures","BTCUSDT",1771215334368,[[68619.8,11.142],[68619.7,0.28],[68619.6,0.421],[68619.5,2.248],[68619.4,0.002]],[[68619.9,0.318],[68620.0,0.063],[68620.2,0.002],[68620.5,0.002],[68620.9,0.002]]]
["binance-futures","BTCUSDT",1771215355485,[[68630.7,9.094],[68630.6,0.01],[68630.5,0.004],[68630.4,1.289],[68630.3,0.002]],[[68630.8,1.3],[68630.9,0.002],[68631.0,0.008],[68631.4,0.002],[68631.5,0.092]]]
["binance-futures","BTCUSDT",1771215417629,[[68609.3,0.032],[68609.2,0.055],[68609.1,0.011],[68609.0,0.022],[68608.8,0.002]],[[68609.4,11.436],[68609.5,0.008],[68609.6,0.002],[68609.7,0.059],[68610.1,0.006]]]
["binance-futures","BTCUSDT",1771215446760,[[68590.9,2.234],[68590.8,0.025],[68590.7,0.002],[68590.4,0.002],[68590.2,0.002]],[[68591.0,3.061],[68591.1,0.004],[68591.6,0.004],[68592.0,0.004],[68592.1,0.009]]]
["binance-futures","BTCUSDT",1771215489618,[[68660.0,1.24],[68659.9,0.004],[68659.8,0.077],[68659.7,1.328],[68659.6,0.004]],[[68660.1,3.869],[68660.2,0.039],[68660.3,0.008],[68660.9,0.002],[68661.0,0.004]]]
["binance-futures","BTCUSDT",1771215543546,[[68702.7,1.392],[68702.6,0.002],[68702.1,0.002],[68701.6,0.003],[68701.5,0.004]],[[68702.8,7.169],[68702.9,0.072],[68703.0,2.028],[68703.2,0.546],[68703.6,0.002]]]
["binance-futures","BTCUSDT",1771215570850,[[68708.5,0.453],[68708.4,0.008],[68708.3,0.002],[68708.2,0.084],[68708.0,0.004]],[[68708.6,2.017],[68709.1,0.002],[68709.6,0.002],[68709.7,0.061],[68709.8,0.005]]]
["binance-futures","BTCUSDT",1771215615212,[[68709.7,11.198],[68709.6,0.128],[68709.5,0.063],[68709.4,0.086],[68709.3,0.016]],[[68709.8,0.115],[68710.0,0.002],[68710.1,0.002],[68710.2,0.19],[68710.6,0.002]]]
["binance-futures","BTCUSDT",1771215635609,[[68717.3,0.8],[68716.9,0.004],[68716.2,0.002],[68716.0,0.002],[68713.2,0.004]],[[68717.4,4.763],[68717.5,0.015],[68717.8,0.002],[68717.9,0.009],[68718.0,0.007]]]
["binance-futures","BTCUSDT",1771215690374,[[68734.1,1.399],[68733.1,0.002],[68733.0,0.007],[68732.2,0.005],[68732.1,0.002]],[[68734.2,7.587],[68734.3,0.004],[68734.4,0.002],[68734.6,0.007],[68735.1,0.002]]]
["binance-futures","BTCUSDT",1771215747380,[[68727.6,0.707],[68727.5,0.004],[68727.3,0.007],[68726.9,0.002],[68726.7,0.002]],[[68727.7,6.187],[68727.8,0.004],[68728.1,0.002],[68728.2,0.042],[68728.5,0.002]]]
["binance-futures","BTCUSDT",1771215771461,[[68714.3,0.784],[68714.1,0.009],[68714.0,0.052],[68713.9,0.002],[68710.4,0.22]],[[68714.4,3.353],[68714.5,0.006],[68714.9,0.1],[68715.1,0.004],[68715.2,0.034]]]
["binance-futures","BTCUSDT",1771215827594,[[68744.2,2.623],[68744.1,0.002],[68743.8,0.003],[68743.7,0.002],[68743.6,0.082]],[[68744.3,2.422],[68744.4,0.002],[68744.5,0.002],[68744.6,0.013],[68744.7,0.012]]]
["binance-futures","BTCUSDT",1771215844236,[[68741.3,2.418],[68741.2,0.008],[68741.1,0.024],[68740.8,0.003],[68740.5,0.004]],[[68741.4,2.79],[68741.5,0.002],[68741.8,0.002],[68743.3,0.002],[68743.4,0.002]]]
["binance-futures","BTCUSDT",1771215906552,[[68737.2,8.216],[68737.1,0.201],[68737.0,0.604],[68736.9,0.002],[68736.8,0.002]],[[68737.3,2.877],[68737.4,0.102],[68737.6,0.003],[68737.7,0.004],[68737.8,0.002]]]
["binance-futures","BTCUSDT",1771215930326,[[68715.4,13.746],[68715.3,3.235],[68715.2,1.252],[68715.1,0.242],[68715.0,0.312]],[[68715.5,0.033],[68715.8,0.002],[68717.4,0.006],[68717.8,0.002],[68719.9,0.004]]]
["binance-futures","BTCUSDT",1771215996484,[[68749.9,2.453],[68749.8,0.002],[68749.4,0.004],[68749.3,0.002],[68749.2,0.045]],[[68750.0,2.85],[68750.1,0.012],[68750.2,0.195],[68750.5,0.002],[68750.6,0.004]]]
["binance-futures","BTCUSDT",1771216031180,[[68752.9,1.876],[68752.8,0.002],[68752.6,0.008],[68751.4,0.006],[68751.2,0.006]],[[68753.0,7.748],[68753.1,0.006],[68753.2,0.002],[68753.3,0.007],[68753.4,0.002]]]
["binance-futures","BTCUSDT",1771216082253,[[68747.1,3.691],[68747.0,0.52],[68746.9,0.228],[68746.8,0.099],[68746.7,0.005]],[[68747.2,1.095],[68747.3,0.002],[68747.9,0.004],[68748.0,0.069],[68748.6,0.004]]]
["binance-futures","BTCUSDT",1771216151112,[[68746.6,3.017],[68746.5,0.004],[68746.1,0.002],[68744.5,0.267],[68739.8,0.111]],[[68746.7,3.142],[68746.8,0.529],[68747.0,0.002],[68747.3,0.002],[68747.4,0.002]]]
["binance-futures","BTCUSDT",1771216171654,[[68746.7,0.022],[68746.6,0.019],[68746.3,0.004],[68746.0,0.056],[68745.3,0.006]],[[68746.8,7.458],[68746.9,0.006],[68747.0,0.002],[68747.2,0.002],[68747.3,0.031]]]
["binance-futures","BTCUSDT",1771216234004,[[68760.9,3.284],[68760.8,0.261],[68760.7,0.002],[68760.6,0.067],[68760.4,0.002]],[[68761.0,2.966],[68761.1,0.006],[68761.6,0.004],[68762.3,0.002],[68762.4,0.086]]]
["binance-futures","BTCUSDT",1771216254350,[[68755.3,2.99],[68755.2,0.121],[68754.9,0.002],[68754.8,0.002],[68754.2,0.002]],[[68755.4,3.557],[68755.5,0.004],[68755.9,0.004],[68756.0,0.061],[68756.1,0.004]]]
["binance-futures","BTCUSDT",1771216317330,[[68739.3,10.367],[68739.2,0.228],[68739.1,0.004],[68739.0,0.25],[68738.9,0.002]],[[68739.4,0.083],[68739.7,0.002],[68739.9,0.006],[68740.0,0.011],[68740.3,0.004]]]
["binance-futures","BTCUSDT",1771216364550,[[68744.5,4.707],[68744.4,0.004],[68744.2,0.002],[68744.1,0.046],[68744.0,0.054]],[[68744.6,3.425],[68744.7,0.008],[68744.8,0.745],[68744.9,2.72],[68745.0,0.004]]]
["binance-futures","BTCUSDT",1771216409906,[[68697.3,2.652],[68697.2,0.006],[68697.1,0.002],[68697.0,0.061],[68696.9,0.002]],[[68697.4,2.949],[68697.5,0.008],[68697.6,0.002],[68697.7,0.056],[68697.9,0.004]]]
["binance-futures","BTCUSDT",1771216474074,[[68686.5,6.484],[68686.4,0.817],[68686.3,0.949],[68686.2,0.815],[68686.1,0.002]],[[68686.6,1.689],[68686.7,0.002],[68686.8,0.004],[68687.1,0.002],[68687.2,0.14]]]
["binance-futures","BTCUSDT",1771216489932,[[68686.5,3.387],[68686.4,0.814],[68686.3,0.804],[68686.2,0.817],[68686.1,0.066]],[[68686.6,1.735],[68686.7,0.006],[68686.8,0.004],[68686.9,0.002],[68687.0,0.004]]]
["binance-futures","BTCUSDT",1771216531648,[[68691.6,1.388],[68691.5,0.103],[68691.4,0.002],[68691.3,0.002],[68691.2,0.08]],[[68691.7,3.602],[68691.8,0.172],[68691.9,0.376],[68692.0,0.107],[68692.1,0.194]]]
["binance-futures","BTCUSDT",1771216580689,[[68666.4,0.568],[68666.3,0.065],[68666.1,0.004],[68666.0,0.074],[68665.6,0.006]],[[68666.5,9.456],[68666.6,0.07],[68666.7,0.002],[68666.8,0.002],[68667.1,0.002]]]
["binance-futures","BTCUSDT",1771216652718,[[68663.0,0.633],[68662.8,0.003],[68662.7,0.002],[68662.6,0.002],[68662.2,0.002]],[[68663.1,10.909],[68663.2,0.008],[68663.4,0.002],[68663.5,0.136],[68663.6,0.002]]]
["binance-futures","BTCUSDT",1771216671230,[[68680.0,7.627],[68679.9,5.839],[68679.8,1.548],[68679.6,1.906],[68679.5,2.226]],[[68680.1,0.845],[68680.3,0.003],[68680.6,0.006],[68682.8,0.004],[68682.9,0.004]]]
["binance-futures","BTCUSDT",1771216741606,[[68685.8,8.065],[68685.7,0.126],[68685.6,0.002],[68684.7,0.002],[68683.1,0.429]],[[68685.9,4.142],[68686.0,0.013],[68686.4,0.002],[68686.5,0.007],[68687.3,0.002]]]
["binance-futures","BTCUSDT",1771216810520,[[68700.3,8.413],[68700.2,0.008],[68700.1,0.002],[68700.0,0.061],[68699.9,0.002]],[[68700.4,2.427],[68700.5,0.008],[68700.6,0.002],[68700.7,0.002],[68700.8,0.082]]]
["binance-futures","BTCUSDT",1771216827740,[[68680.9,4.33],[68680.8,0.065],[68680.5,0.004],[68680.4,0.002],[68680.3,0.002]],[[68681.0,2.46],[68681.1,0.008],[68681.4,0.002],[68681.5,0.048],[68681.6,0.082]]]
["binance-futures","BTCUSDT",1771216898220,[[68688.1,7.197],[68688.0,1.785],[68687.9,2.054],[68687.8,0.859],[68687.7,0.006]],[[68688.2,1.805],[68688.3,0.002],[68688.4,0.002],[68688.5,0.027],[68688.6,0.011]]]
["binance-futures","BTCUSDT",1771216926150,[[68671.9,0.403],[68671.7,0.002],[68671.6,0.045],[68671.5,0.002]],[[68672.0,8.292],[68672.1,0.071],[68672.2,0.001],[68672.4,0.002],[68672.6,0.008]]]
["binance-futures","BTCUSDT",1771217001562,[[68655.9,8.24],[68655.8,0.004],[68655.7,0.002],[68655.6,0.002]],[[68656.0,0.861],[68656.1,0.004],[68656.2,0.004],[68656.3,0.005],[68656.4,0.002]]]
["binance-futures","BTCUSDT",1771217018930,[[68670.4,4.944],[68670.3,1.238],[68670.2,0.802],[68670.1,1.177],[68670.0,0.832]],[[68670.5,1.667],[68670.6,0.008],[68670.7,0.074],[68670.8,0.062],[68670.9,0.074]]]
["binance-futures","BTCUSDT",1771217062357,[[68660.0,4.009],[68659.9,0.004],[68659.6,0.002],[68658.5,0.004],[68658.3,0.002]],[[68660.1,6.851],[68660.2,0.004],[68660.6,0.004],[68660.7,0.045],[68660.8,0.002]]]
["binance-futures","BTCUSDT",1771217163201,[[68680.1,0.042],[68680.0,0.087],[68679.7,0.002],[68679.3,0.004],[68679.2,0.085]],[[68680.2,9.261],[68680.3,0.016],[68680.5,0.004],[68680.6,0.534],[68682.4,0.14]]]
["binance-futures","BTCUSDT",1771217182812,[[68660.9,4.093],[68660.8,0.006],[68660.7,0.006],[68660.6,0.059],[68660.5,0.004]],[[68661.0,1.688],[68661.1,0.002],[68661.2,0.002],[68661.3,0.002],[68661.8,0.002]]]
["binance-futures","BTCUSDT",1771217257336,[[68699.9,5.422],[68699.8,0.109],[68699.7,0.002],[68699.6,0.111],[68699.5,0.002]],[[68700.0,2.082],[68700.1,0.006],[68700.2,0.004],[68700.3,0.002],[68700.4,1.39]]]
["binance-futures","BTCUSDT",1771217308937,[[68700.3,1.447],[68700.0,0.002],[68699.9,0.058],[68699.7,0.004],[68699.6,0.002]],[[68700.4,3.537],[68700.5,0.025],[68700.8,0.002],[68700.9,0.006],[68701.0,0.061]]]
["binance-futures","BTCUSDT",1771217350436,[[68693.0,2.109],[68692.9,0.002],[68692.6,0.002],[68692.5,0.002],[68692.2,0.002]],[[68693.1,2.985],[68693.2,0.004],[68693.3,0.002],[68693.4,0.061],[68693.5,0.004]]]
["binance-futures","BTCUSDT",1771217370872,[[68705.7,7.96],[68705.6,0.006],[68705.2,0.002],[68705.1,1.254],[68705.0,1.256]],[[68705.8,0.265],[68706.0,0.062],[68706.1,0.002],[68706.5,0.009],[68709.9,0.002]]]
["binance-futures","BTCUSDT",1771217449716,[[68719.9,3.208],[68719.8,0.006],[68719.6,0.002],[68719.5,0.004],[68719.4,0.006]],[[68720.0,2.786],[68720.1,0.004],[68720.5,0.006],[68720.6,0.06],[68720.7,0.002]]]
["binance-futures","BTCUSDT",1771217510616,[[68824.6,1.291],[68824.5,0.006],[68824.1,0.004],[68824.0,0.084],[68823.9,0.002]],[[68824.7,4.606],[68824.8,0.142],[68825.4,0.004],[68825.8,0.002],[68825.9,0.002]]]
["binance-futures","BTCUSDT",1771217526426,[[68826.2,5.856],[68826.1,0.004],[68825.8,0.002],[68825.7,0.183],[68825.6,0.059]],[[68826.3,2.456],[68826.4,0.8],[68826.5,0.287],[68826.6,0.008],[68826.9,0.002]]]
["binance-futures","BTCUSDT",1771217583166,[[68818.7,3.924],[68818.5,0.012],[68818.4,0.004],[68818.3,0.291]],[[68818.8,2.591],[68818.9,0.002],[68819.1,0.002],[68819.2,0.08],[68819.4,0.002]]]
["binance-futures","BTCUSDT",1771217629345,[[68806.9,3.967],[68806.8,0.069],[68806.7,0.004],[68806.6,0.022],[68806.5,0.004]],[[68807.0,0.574],[68807.1,0.002],[68807.2,0.03],[68807.4,0.002],[68808.0,0.002]]]
["binance-futures","BTCUSDT",1771217669964,[[68824.6,2.525],[68824.5,0.226],[68824.4,0.059],[68824.3,0.002],[68824.2,0.059]],[[68824.7,7.493],[68824.8,0.513],[68825.0,0.002],[68825.1,1.46],[68825.2,0.373]]]
["binance-futures","BTCUSDT",1771217689784,[[68816.0,4.12],[68815.9,0.299],[68815.7,0.002],[68815.6,0.004],[68815.4,0.006]],[[68816.1,0.077],[68816.2,0.006],[68816.3,0.002],[68816.4,0.2],[68817.0,0.004]]]
["binance-futures","BTCUSDT",1771217751782,[[68840.5,10.396],[68840.4,0.004],[68839.9,1.252],[68839.8,0.862],[68839.7,0.068]],[[68840.6,0.39],[68841.2,0.006],[68842.9,0.002],[68843.9,0.002],[68844.3,0.036]]]
["binance-futures","BTCUSDT",1771217806440,[[68843.2,9.231],[68843.1,0.004],[68843.0,0.003],[68842.8,0.007],[68842.5,0.005]],[[68843.3,1.775],[68843.5,0.002],[68844.1,0.002],[68844.2,0.008],[68844.8,0.004]]]
["binance-futures","BTCUSDT",1771217845966,[[68819.9,3.65],[68819.8,0.067],[68819.3,0.026],[68819.2,0.012],[68819.1,0.048]],[[68820.0,1.243],[68820.1,0.066],[68820.3,0.002],[68820.9,0.002],[68821.0,0.096]]]
["binance-futures","BTCUSDT",1771217915921,[[68832.6,3.689],[68832.5,0.008],[68832.3,0.002],[68832.2,0.059],[68832.1,0.002]],[[68832.7,2.103],[68833.3,0.002],[68833.6,0.002],[68833.7,0.004],[68833.8,0.002]]]
["binance-futures","BTCUSDT",1771217944108,[[68826.1,3.789],[68826.0,0.01],[68825.9,0.004],[68825.4,0.006],[68824.6,0.004]],[[68826.2,7.201],[68826.3,0.004],[68826.7,0.002],[68826.8,1.696],[68826.9,0.222]]]
["binance-futures","BTCUSDT",1771218007050,[[68843.1,4.758],[68843.0,0.037],[68842.7,0.002],[68842.6,0.061]],[[68843.2,0.535],[68843.3,0.138],[68844.9,0.002],[68845.0,0.004],[68846.6,0.004]]]
["binance-futures","BTCUSDT",1771218024424,[[68810.1,0.11],[68810.0,0.01],[68809.5,0.002],[68808.6,0.002],[68803.0,0.021]],[[68810.2,9.999],[68810.3,0.122],[68810.4,0.199],[68810.7,0.002],[68810.8,0.002]]]
["binance-futures","BTCUSDT",1771218079868,[[68785.3,15.894],[68785.2,0.067],[68785.1,0.117],[68785.0,0.234],[68784.9,0.008]],[[68785.4,2.358],[68785.5,0.012],[68785.6,0.08],[68785.7,0.002],[68786.2,0.002]]]
["binance-futures","BTCUSDT",1771218105926,[[68735.0,0.861],[68734.9,0.002],[68734.6,0.002],[68734.5,0.076],[68734.4,0.106]],[[68735.1,11.236],[68735.2,0.36],[68735.3,0.1],[68735.5,0.002],[68735.7,0.002]]]
["binance-futures","BTCUSDT",1771218158820,[[68703.1,3.571],[68703.0,0.006],[68702.9,0.002],[68702.7,0.002],[68702.3,0.004]],[[68703.2,5.894],[68703.3,0.006],[68703.5,0.002],[68703.6,0.004],[68703.8,0.002]]]
["binance-futures","BTCUSDT",1771218223782,[[68665.0,0.25],[68664.7,0.006],[68664.0,0.004],[68662.8,0.008],[68662.7,0.008]],[[68665.1,9.567],[68665.2,0.006],[68665.3,0.391],[68665.4,0.613],[68665.5,0.003]]]
["binance-futures","BTCUSDT",1771218243706,[],[[68656.1,8.04],[68656.2,0.034],[68656.4,0.003],[68656.5,0.382],[68656.7,0.003]]]
["binance-futures","BTCUSDT",1771218290105,[[68622.1,3.204],[68622.0,0.065],[68621.9,0.002],[68621.8,0.002],[68620.9,0.006]],[[68622.2,1.322],[68622.3,0.002],[68622.4,0.002],[68622.7,0.002],[68622.9,0.004]]]
["binance-futures","BTCUSDT",1771218317050,[[68606.6,0.899],[68606.3,0.009],[68606.2,0.01],[68606.1,0.004]],[[68606.7,7.498],[68606.8,0.01],[68607.0,0.004],[68607.3,0.005],[68607.4,0.015]]]
["binance-futures","BTCUSDT",1771218381280,[[68621.6,0.14],[68621.4,0.002],[68621.3,0.075],[68621.2,0.291],[68620.8,0.047]],[[68621.7,8.3],[68621.8,0.206],[68622.1,0.007],[68622.2,0.005],[68622.3,0.045]]]
["binance-futures","BTCUSDT",1771218407086,[],[[68594.0,3.439],[68594.1,0.143],[68595.0,0.002],[68595.1,0.002],[68595.4,0.002]]]
["binance-futures","BTCUSDT",1771218454436,[[68596.4,3.779],[68596.3,0.027],[68596.0,0.007],[68595.9,0.006],[68595.8,0.02]],[[68596.5,0.718],[68596.6,0.185],[68596.9,0.002],[68597.1,0.002],[68599.9,0.104]]]
["binance-futures","BTCUSDT",1771218512288,[[68631.7,3.84],[68631.6,0.008],[68631.3,0.004],[68630.9,0.061],[68627.7,0.036]],[[68631.8,1.508],[68631.9,0.002],[68632.3,0.003],[68632.4,0.114],[68632.5,0.042]]]
["binance-futures","BTCUSDT",1771218530332,[[68632.4,6.375],[68632.3,0.369],[68632.2,0.002],[68632.1,0.002],[68632.0,0.082]],[[68632.5,2.938],[68632.6,0.006],[68633.2,0.003],[68633.3,0.06],[68633.6,0.003]]]
["binance-futures","BTCUSDT",1771218561230,[[68632.4,9.241],[68632.3,0.124],[68632.2,0.002],[68632.0,0.002],[68631.6,0.002]],[[68632.5,3.432],[68632.6,0.01],[68633.7,0.005],[68633.9,0.007],[68634.4,0.003]]]
["binance-futures","BTCUSDT",1771218618960,[[68635.7,10.738],[68635.6,0.006],[68635.5,0.072],[68635.4,0.002],[68635.1,0.303]],[[68635.8,0.191],[68635.9,0.004],[68636.0,0.002],[68636.2,0.003],[68637.4,0.005]]]
["binance-futures","BTCUSDT",1771218690364,[[68603.9,6.751],[68603.8,0.065],[68603.3,0.002],[68603.2,0.002],[68602.8,0.002]],[[68604.0,2.328],[68604.1,0.125],[68604.5,0.002],[68604.6,0.002],[68605.6,0.002]]]
["binance-futures","BTCUSDT",1771218707888,[[68557.9,5.285],[68557.8,0.179],[68557.7,0.002],[68557.6,0.009],[68557.5,0.059]],[[68558.0,0.772],[68558.1,0.006],[68558.2,0.002],[68558.3,0.003],[68558.4,0.08]]]
["binance-futures","BTCUSDT",1771218755106,[[68502.4,3.604],[68502.3,0.009],[68502.1,0.002],[68502.0,0.004],[68501.7,0.002]],[[68502.5,1.293],[68502.6,0.004],[68502.9,0.002],[68503.0,0.006],[68503.4,0.002]]]
["binance-futures","BTCUSDT",1771218832397,[[68520.0,1.537],[68519.9,0.002],[68519.6,0.002],[68519.5,0.104],[68519.2,0.004]],[[68520.1,2.806],[68520.2,0.064],[68520.6,0.002],[68520.7,0.003],[68520.8,0.031]]]
["binance-futures","BTCUSDT",1771218850606,[[68493.0,0.537],[68492.8,0.002],[68492.7,0.002],[68492.1,0.004],[68491.5,0.004]],[[68493.1,3.57],[68493.2,0.064],[68493.3,0.009],[68493.4,0.066],[68493.5,0.064]]]
["binance-futures","BTCUSDT",1771218880465,[[68458.6,0.843],[68458.5,0.002],[68458.4,0.002],[68458.2,0.002],[68458.1,0.002]],[[68458.7,3.144],[68458.8,0.004],[68459.0,0.005],[68459.1,0.084],[68459.2,0.002]]]
["binance-futures","BTCUSDT",1771218921550,[[68478.5,3.216],[68478.4,0.089],[68478.3,0.102],[68478.1,0.005],[68478.0,0.146]],[[68478.6,3.712],[68478.7,0.304],[68478.8,0.008],[68478.9,0.047],[68479.0,0.002]]]
["binance-futures","BTCUSDT",1771218975709,[[68429.5,3.614],[68429.4,0.006],[68429.3,0.004],[68429.2,0.059],[68429.1,0.002]],[[68429.6,1.413],[68429.7,0.002],[68429.8,0.002],[68429.9,0.002],[68431.5,0.005]]]
["binance-futures","BTCUSDT",1771218992556,[[68463.4,1.974],[68463.3,0.002],[68463.2,0.082],[68462.8,0.019],[68462.7,0.008]],[[68463.5,7.196],[68463.6,0.006],[68463.9,0.002],[68464.3,0.251],[68464.4,0.002]]]
["binance-futures","BTCUSDT",1771219083426,[[68462.1,14.402],[68462.0,0.108],[68461.7,0.002],[68461.5,1.252],[68461.3,0.065]],[[68462.2,0.31],[68462.3,0.002],[68462.4,0.004],[68462.7,0.002],[68463.5,0.032]]]
["binance-futures","BTCUSDT",1771219135542,[[68469.8,0.807],[68469.7,0.002],[68469.5,0.002],[68469.2,0.002],[68465.4,0.002]],[[68469.9,3.236],[68470.0,0.956],[68470.1,0.006],[68470.3,0.004],[68470.5,0.088]]]
["binance-futures","BTCUSDT",1771219160774,[[68473.8,5.07],[68473.7,0.063],[68473.6,0.002],[68472.9,0.003],[68472.7,0.002]],[[68473.9,2.181],[68474.0,0.037],[68474.2,0.002],[68474.5,0.002],[68475.0,0.007]]]
["binance-futures","BTCUSDT",1771219230056,[[68478.2,3.114],[68478.1,0.004],[68478.0,0.002],[68477.9,0.004],[68477.8,0.041]],[[68478.3,0.495],[68478.6,0.002],[68478.7,0.002],[68478.8,0.002],[68478.9,0.043]]]
["binance-futures","BTCUSDT",1771219251433,[[68484.7,3.282],[68484.6,0.066],[68484.5,0.004],[68484.4,0.044],[68484.3,0.059]],[[68484.8,2.051],[68484.9,0.006],[68485.1,0.004],[68485.6,0.004],[68486.1,0.005]]]
["binance-futures","BTCUSDT",1771219326594,[[68440.7,3.566],[68440.6,0.005],[68440.4,0.002],[68440.3,0.153],[68440.2,0.002]],[[68440.8,7.122],[68440.9,0.004],[68441.0,0.179],[68441.1,0.002],[68441.6,0.09]]]
["binance-futures","BTCUSDT",1771219345006,[[68443.6,10.982],[68443.5,2.907],[68443.4,1.648],[68443.3,0.005],[68443.2,0.063]],[[68443.7,0.086],[68443.9,0.041],[68444.1,0.007],[68444.2,0.005],[68444.9,0.004]]]
["binance-futures","BTCUSDT",1771219413040,[[68433.4,2.62],[68433.3,0.013],[68433.0,0.033],[68432.9,0.003],[68432.8,0.005]],[[68433.5,2.451],[68433.6,0.082],[68433.7,0.002],[68433.9,0.002],[68434.2,0.003]]]
["binance-futures","BTCUSDT",1771219475250,[[68345.7,3.279],[68345.6,0.004],[68345.4,0.002],[68345.3,0.004],[68344.3,0.003]],[[68345.8,4.723],[68345.9,0.025],[68346.0,0.003],[68346.1,0.059],[68346.3,0.003]]]
["binance-futures","BTCUSDT",1771219491212,[[68364.5,2.705],[68364.4,0.004],[68363.8,0.002],[68363.4,0.004],[68363.3,0.196]],[[68364.6,2.769],[68364.7,0.002],[68364.8,0.049],[68364.9,0.087],[68365.0,0.006]]]
["binance-futures","BTCUSDT",1771219550240,[[68378.2,2.093],[68378.1,0.002],[68377.5,0.002],[68377.3,0.004],[68377.2,0.076]],[[68378.3,4.157],[68378.4,0.082],[68378.5,0.006],[68378.6,0.311],[68378.8,0.007]]]
["binance-futures","BTCUSDT",1771219589304,[[68357.6,10.405],[68357.5,0.34],[68357.4,0.002],[68357.1,0.002],[68356.9,0.006]],[[68357.7,1.063],[68357.8,0.004],[68357.9,0.002],[68358.0,0.002],[68358.2,0.003]]]
["binance-futures","BTCUSDT",1771219632152,[[68376.8,0.964],[68376.7,0.002],[68376.4,0.058],[68376.3,0.1],[68376.2,0.007]],[[68376.9,5.851],[68377.0,2.404],[68377.2,0.005],[68377.3,0.011],[68377.4,0.031]]]
["binance-futures","BTCUSDT",1771219651912,[[68369.8,3.361],[68369.7,0.126],[68369.3,0.002],[68369.2,0.102],[68368.8,0.002]],[[68369.9,2.428],[68370.0,0.016],[68370.2,0.002],[68370.3,0.008],[68370.4,0.009]]]
["binance-futures","BTCUSDT",1771219713296,[[68396.0,2.996],[68395.9,0.004],[68395.8,0.002],[68395.5,0.002],[68395.3,0.002]],[[68396.1,1.887],[68396.2,0.002],[68396.3,0.003],[68396.4,0.047],[68396.9,0.003]]]
["binance-futures","BTCUSDT",1771219753866,[[68397.6,3.869],[68397.5,0.004],[68397.4,0.002],[68397.3,0.102],[68397.2,0.006]],[[68397.7,3.216],[68397.8,0.009],[68397.9,0.007],[68398.0,0.064],[68398.9,0.005]]]
["binance-futures","BTCUSDT",1771219796930,[[68421.7,4.513],[68421.6,0.147],[68421.5,0.002],[68421.1,0.004],[68421.0,0.061]],[[68421.8,1.055],[68421.9,0.002],[68422.0,0.002],[68422.1,0.006],[68422.2,0.04]]]
["binance-futures","BTCUSDT",1771219856893,[[68438.7,9.507],[68438.6,0.067],[68438.5,0.002],[68438.4,0.08],[68438.1,0.002]],[[68438.8,0.122],[68439.4,0.002],[68439.5,0.056],[68439.9,0.006],[68440.0,0.03]]]
["binance-futures","BTCUSDT",1771219874158,[[68460.9,6.949],[68460.8,0.084],[68460.7,0.002],[68460.3,0.002],[68460.2,0.041]],[[68461.0,0.553],[68461.3,0.006],[68462.0,0.006],[68462.1,0.031],[68462.6,0.002]]]
["binance-futures","BTCUSDT",1771219949586,[[68414.0,0.322],[68413.9,0.042],[68413.5,0.004],[68413.4,0.01],[68409.8,0.001]],[[68414.1,18.807],[68414.2,2.886],[68414.3,0.047],[68414.4,0.085],[68414.5,1.253]]]
["binance-futures","BTCUSDT",1771219975490,[[68400.0,4.893],[68399.9,0.067],[68399.8,0.001],[68399.7,0.003],[68399.4,0.006]],[[68400.1,1.393],[68400.2,0.004],[68400.5,0.002],[68400.7,0.003],[68401.2,0.004]]]
["binance-futures","BTCUSDT",1771220047532,[[68433.9,1.518],[68433.8,0.007],[68433.2,0.002],[68433.0,0.005],[68432.1,0.004]],[[68434.0,3.105],[68434.1,0.007],[68434.2,0.004],[68434.3,0.008],[68434.4,0.004]]]
["binance-futures","BTCUSDT",1771220091176,[[68400.0,2.596],[68399.9,0.006],[68399.8,0.009],[68399.5,0.006],[68399.4,0.1]],[[68400.1,5.505],[68400.2,0.01],[68400.3,0.002],[68400.5,0.002],[68401.5,0.031]]]
["binance-futures","BTCUSDT",1771220140706,[[68414.8,5.24],[68414.7,0.106],[68414.6,0.002],[68414.5,0.102],[68414.1,0.059]],[[68414.9,2.862],[68415.0,0.195],[68415.3,0.002],[68415.8,0.002],[68416.1,0.004]]]
["binance-futures","BTCUSDT",1771220207642,[[68347.4,10.772],[68347.3,0.094],[68347.2,0.002],[68347.0,0.005],[68346.6,0.135]],[[68347.5,2.529],[68347.6,0.002],[68348.0,0.002],[68348.2,0.002],[68348.8,0.002]]]
["binance-futures","BTCUSDT",1771220223244,[[68300.0,4.57],[68299.9,0.008],[68299.5,0.004],[68299.4,0.002],[68299.3,0.002]],[[68300.1,10.522],[68300.2,0.002],[68300.3,0.003],[68300.4,0.512],[68300.5,0.008]]]
["binance-futures","BTCUSDT",1771220261988,[[68317.6,4.53],[68317.5,0.309],[68317.3,0.002],[68317.2,0.002],[68317.1,0.009]],[[68317.7,0.056],[68318.1,0.002],[68318.2,0.002],[68319.9,0.003],[68320.0,0.01]]]
["binance-futures","BTCUSDT",1771220301978,[[68309.8,1.415],[68309.7,0.002],[68309.6,0.002],[68309.5,0.044],[68309.4,0.002]],[[68309.9,2.455],[68310.0,0.004],[68310.1,0.003],[68310.2,0.05],[68310.3,0.003]]]
["binance-futures","BTCUSDT",1771220363394,[[68277.9,3.126],[68277.8,0.167],[68277.7,0.002],[68277.0,0.004],[68276.9,0.297]],[[68278.0,1.45],[68278.1,0.002],[68278.3,0.002],[68278.6,0.002],[68278.7,0.005]]]
["binance-futures","BTCUSDT",1771220382632,[[68274.1,8.825],[68274.0,0.065],[68273.6,0.002],[68273.3,0.002],[68273.1,0.002]],[[68274.2,1.19],[68274.3,0.002],[68274.9,0.002],[68275.2,0.007],[68275.3,0.02]]]
["binance-futures","BTCUSDT",1771220438185,[[68290.7,0.186],[68290.4,0.002],[68290.1,0.033],[68290.0,0.009],[68289.8,0.002]],[[68290.8,15.261],[68290.9,0.004],[68291.3,0.003],[68291.4,0.123],[68291.5,0.004]]]
["binance-futures","BTCUSDT",1771220499412,[[68305.8,3.254],[68305.7,0.006],[68305.6,0.002],[68305.0,0.005],[68304.9,0.036]],[[68305.9,2.336],[68306.0,0.008],[68306.9,0.002],[68307.0,0.008],[68307.4,0.004]]]
["binance-futures","BTCUSDT",1771220519542,[[68292.3,5.016],[68292.2,0.168],[68292.0,0.006],[68291.9,0.002],[68291.8,0.029]],[[68292.4,0.337],[68292.5,0.002],[68292.7,0.003],[68293.3,0.002],[68293.9,0.006]]]
["binance-futures","BTCUSDT",1771220581956,[[68276.1,0.164],[68276.0,0.006],[68275.7,0.002],[68275.6,0.004],[68275.4,0.132]],[[68276.2,9.058],[68276.3,0.057],[68276.4,0.003],[68276.5,0.099],[68276.6,0.002]]]
["binance-futures","BTCUSDT",1771220600530,[[68282.9,0.226],[68282.5,0.002],[68282.2,0.002],[68281.7,0.002],[68281.3,0.002]],[[68283.0,10.321],[68283.1,0.361],[68283.2,0.004],[68283.3,0.059],[68283.4,0.002]]]
["binance-futures","BTCUSDT",1771220667057,[[68302.5,0.875],[68302.3,0.004],[68302.2,0.102],[68301.7,0.002],[68289.4,0.346]],[[68302.6,2.358],[68302.7,0.063],[68302.8,0.002],[68303.1,0.002],[68303.2,0.079]]]
["binance-futures","BTCUSDT",1771220691036,[[68309.7,4.798],[68309.6,0.004],[68309.4,0.002],[68309.2,0.002],[68309.1,0.061]],[[68309.8,2.346],[68309.9,0.009],[68310.0,0.151],[68310.2,0.004],[68310.3,0.033]]]
["binance-futures","BTCUSDT",1771220745452,[[68320.0,2.675],[68319.8,0.002],[68319.7,0.007],[68319.6,0.061],[68319.3,0.006]],[[68320.1,0.815],[68320.2,0.002],[68320.6,0.004],[68321.4,0.002],[68321.9,0.084]]]
["binance-futures","BTCUSDT",1771220848512,[[68322.1,3.385],[68322.0,0.022],[68321.7,0.002],[68321.6,0.1],[68321.5,0.002]],[[68322.2,0.314],[68322.4,0.006],[68322.5,0.002],[68322.9,0.002],[68323.0,0.007]]]
["binance-futures","BTCUSDT",1771220868332,[[68331.0,5.015],[68330.9,0.012],[68330.4,0.003],[68330.3,0.118],[68328.2,0.086]],[[68331.1,2.453],[68331.2,0.004],[68331.3,0.059],[68331.5,0.002],[68331.8,0.002]]]
["binance-futures","BTCUSDT",1771220945206,[[68346.9,7.982],[68346.8,0.067],[68346.6,0.004],[68346.5,0.104],[68346.0,0.003]],[[68347.0,0.115],[68347.7,0.002],[68348.3,0.002],[68348.9,0.002],[68349.3,0.005]]]
["binance-futures","BTCUSDT",1771220960288,[[68330.5,8.239],[68330.0,0.101],[68329.8,0.01],[68329.6,0.169],[68329.3,0.035]],[[68330.6,0.736],[68330.8,0.002],[68331.2,0.002],[68331.6,0.002],[68331.9,0.002]]]
["binance-futures","BTCUSDT",1771221036133,[[68361.2,1.75],[68361.1,0.004],[68361.0,0.052],[68360.9,0.002],[68360.8,0.061]],[[68361.3,2.317],[68361.4,0.002],[68361.6,0.004],[68361.7,0.306],[68361.8,0.078]]]
["binance-futures","BTCUSDT",1771221056529,[[68362.8,13.841],[68362.7,0.066],[68362.1,0.002],[68362.0,0.002],[68361.6,0.002]],[[68362.9,0.067],[68363.4,0.004],[68364.9,0.002],[68365.0,0.148],[68365.9,0.004]]]
["binance-futures","BTCUSDT",1771221138977,[[68351.3,2.339],[68351.2,0.063],[68351.1,0.004],[68351.0,0.061],[68350.9,0.102]],[[68351.4,2.151],[68351.5,0.004],[68351.7,0.002],[68352.0,0.004],[68352.3,0.002]]]
["binance-futures","BTCUSDT",1771221222574,[[68367.1,3.117],[68367.0,0.01],[68366.9,0.004],[68366.8,0.176],[68366.7,0.3]],[[68367.2,2.022],[68367.3,0.004],[68367.7,0.002],[68368.9,0.002],[68369.5,0.004]]]
["binance-futures","BTCUSDT",1771221249261,[[68367.1,10.198],[68367.0,1.114],[68366.9,0.002],[68366.7,0.007],[68365.7,0.007]],[[68367.2,1.248],[68367.3,0.004],[68367.7,0.002],[68368.4,0.002],[68371.9,0.359]]]
["binance-futures","BTCUSDT",1771221323764,[[68401.9,0.56],[68401.8,0.025],[68401.7,0.002],[68401.2,0.002],[68401.1,0.002]],[[68402.0,3.13],[68402.1,0.01],[68402.2,0.061],[68402.3,0.017],[68402.5,0.004]]]
["binance-futures","BTCUSDT",1771221378110,[[68386.4,3.877],[68386.3,0.015],[68386.1,0.058],[68385.9,0.163],[68385.6,0.004]],[[68386.5,0.714],[68386.7,0.002],[68386.8,0.039],[68386.9,0.004],[68387.5,0.002]]]
["binance-futures","BTCUSDT",1771221422226,[[68386.4,1.064],[68386.3,0.004],[68386.2,0.104],[68386.0,0.002],[68384.3,0.004]],[[68386.5,2.859],[68386.6,0.054],[68386.8,0.005],[68386.9,0.004],[68387.2,0.004]]]
["binance-futures","BTCUSDT",1771221445686,[[68377.9,1.612],[68377.8,0.004],[68377.7,0.008],[68377.5,0.004],[68377.1,0.079]],[[68378.0,5.057],[68378.1,0.054],[68378.2,0.002],[68378.3,0.002],[68378.4,0.002]]]
["binance-futures","BTCUSDT",1771221541802,[[68367.7,2.938],[68367.6,0.354],[68367.5,0.004],[68367.3,0.002],[68367.2,0.002]],[[68367.8,2.332],[68367.9,0.004],[68368.2,0.002],[68368.3,0.009],[68368.4,0.004]]]
["binance-futures","BTCUSDT",1771221607505,[[68329.9,2.738],[68329.8,0.012],[68329.7,0.002],[68329.6,0.004],[68329.5,0.002]],[[68330.0,8.196],[68330.1,0.063],[68330.4,0.003],[68331.2,0.002],[68331.9,0.619]]]
["binance-futures","BTCUSDT",1771221624666,[[68324.8,8.117],[68324.7,0.018],[68324.3,0.002],[68324.2,0.617],[68324.1,0.002]],[[68324.9,1.122],[68325.0,0.002],[68325.6,0.138],[68326.3,0.002],[68326.4,0.006]]]
["binance-futures","BTCUSDT",1771221710117,[[68362.4,3.063],[68362.3,0.008],[68362.0,0.004],[68361.8,0.002],[68361.7,0.061]],[[68362.5,2.959],[68362.6,0.006],[68363.1,0.002],[68363.3,0.002],[68363.4,0.002]]]
["binance-futures","BTCUSDT",1771221743984,[[68362.4,3.509],[68362.3,1.086],[68362.2,0.902],[68362.1,0.83],[68362.0,0.095]],[[68362.5,1.272],[68362.6,0.004],[68362.7,0.002],[68362.9,0.004],[68363.6,0.058]]]
["binance-futures","BTCUSDT",1771221805162,[[68377.9,1.597],[68377.8,0.002],[68377.1,0.004],[68376.8,0.002],[68376.6,0.002]],[[68378.0,6.185],[68378.1,0.122],[68378.2,0.002],[68378.8,0.007],[68379.0,0.002]]]
["binance-futures","BTCUSDT",1771221825458,[[68377.9,9.24],[68377.8,0.07],[68377.6,0.002],[68377.5,0.002],[68377.4,0.104]],[[68378.0,0.442],[68378.9,0.002],[68379.0,0.005],[68379.2,0.002],[68384.7,0.038]]]
["binance-futures","BTCUSDT",1771221882156,[[68392.9,1.248],[68392.8,0.002],[68392.7,0.002],[68391.5,0.027],[68391.4,0.006]],[[68393.0,3.372],[68393.1,0.007],[68393.3,0.002],[68393.4,0.061],[68393.7,0.004]]]
["binance-futures","BTCUSDT",1771221960117,[[68392.7,0.451],[68392.6,0.217],[68392.5,0.005],[68392.1,0.002],[68392.0,0.1]],[[68392.8,5.291],[68392.9,0.666],[68393.0,0.581],[68393.1,0.006],[68393.3,0.003]]]
["binance-futures","BTCUSDT",1771221980918,[[68387.8,5.534],[68387.7,0.213],[68387.6,0.249],[68387.5,0.204],[68387.4,0.061]],[[68387.9,0.071],[68388.2,0.002],[68388.4,0.002],[68388.6,0.002],[68390.0,0.008]]]
["binance-futures","BTCUSDT",1771222044750,[[68363.8,1.372],[68363.7,0.008],[68363.6,0.386],[68363.5,0.294],[68363.4,0.1]],[[68363.9,2.659],[68364.0,0.002],[68364.2,0.004],[68364.3,0.002],[68364.7,0.002]]]
["binance-futures","BTCUSDT",1771222106866,[[68350.1,3.589],[68350.0,0.338],[68349.9,0.102],[68349.6,0.005],[68349.5,0.071]],[[68350.2,1.127],[68350.3,0.027],[68350.4,0.004],[68350.5,0.011],[68350.6,0.002]]]
["binance-futures","BTCUSDT",1771222143533,[[68358.8,6.905],[68358.7,0.626],[68358.6,1.25],[68358.5,0.002],[68358.3,0.002]],[[68358.9,1.853],[68359.0,0.002],[68359.1,0.004],[68359.5,0.002],[68359.9,0.004]]]
["binance-futures","BTCUSDT",1771222169956,[[68364.0,2.976],[68363.9,0.004],[68363.8,0.002],[68363.7,0.004],[68363.3,0.002]],[[68364.1,1.446],[68364.2,0.004],[68364.3,0.002],[68364.4,0.004],[68364.5,0.073]]]
["binance-futures","BTCUSDT",1771222257962,[[68369.1,3.024],[68369.0,0.008],[68368.6,0.002],[68368.5,0.03],[68252.9,0.699]],[[68369.2,4.264],[68369.3,0.01],[68369.4,0.021],[68369.6,0.004],[68369.7,0.043]]]
["binance-futures","BTCUSDT",1771222305873,[[68359.5,10.178],[68359.4,0.014],[68359.3,0.009],[68359.2,0.102],[68359.1,0.002]],[[68359.6,8.501],[68359.7,0.007],[68359.8,0.002],[68359.9,0.002],[68360.0,0.015]]]
["binance-futures","BTCUSDT",1771222382660,[[68358.4,6.428],[68358.3,0.108],[68358.1,0.006],[68358.0,0.002],[68357.5,0.002]],[[68358.5,1.195],[68358.6,0.005],[68358.8,0.002],[68358.9,0.006],[68359.0,0.028]]]
["binance-futures","BTCUSDT",1771222465318,[[68330.7,2.117],[68330.6,0.067],[68330.5,0.02],[68330.4,0.061],[68330.3,0.004]],[[68330.8,2.892],[68330.9,0.008],[68331.0,0.002],[68331.1,0.007],[68333.5,0.003]]]
["binance-futures","BTCUSDT",1771222477280,[[68324.0,2.281],[68323.9,0.002],[68323.8,0.002],[68323.4,0.004],[68323.1,0.004]],[[68324.1,8.438],[68324.2,0.004],[68324.3,0.002],[68324.4,0.007],[68324.7,0.003]]]
["binance-futures","BTCUSDT",1771222552184,[[68337.0,1.996],[68336.9,0.006],[68336.8,0.004],[68336.6,0.007],[68336.5,0.104]],[[68337.1,2.148],[68337.2,0.002],[68337.3,0.002],[68337.7,0.002],[68338.8,0.004]]]
["binance-futures","BTCUSDT",1771222571897,[[68320.0,3.062],[68319.9,0.007],[68319.7,0.161],[68319.3,0.006],[68319.2,0.004]],[[68320.1,0.4],[68320.3,0.003],[68320.4,0.056],[68320.6,0.004],[68323.0,0.007]]]
["binance-futures","BTCUSDT",1771222652936,[[68321.8,0.732],[68321.4,0.005],[68321.3,0.002],[68321.2,0.002],[68321.1,0.006]],[[68321.9,7.591],[68322.0,0.01],[68322.1,0.007],[68322.5,0.003],[68322.6,0.886]]]
["binance-futures","BTCUSDT",1771222722790,[[68309.9,2.004],[68309.8,0.004],[68309.7,0.167],[68309.6,0.006],[68309.5,0.011]],[[68310.0,0.582],[68310.1,0.005],[68310.2,0.056],[68310.4,0.005],[68310.5,0.093]]]
["binance-futures","BTCUSDT",1771222755822,[[68309.9,0.706],[68309.8,0.004],[68309.7,0.007],[68309.6,0.01],[68309.5,0.004]],[[68310.0,10.483],[68310.1,0.036],[68310.2,0.005],[68310.3,0.465],[68310.4,0.061]]]
["binance-futures","BTCUSDT",1771222819764,[[68242.8,0.115],[68242.7,0.1],[68242.2,0.002],[68241.5,0.002],[68236.9,0.002]],[[68242.9,13.036],[68243.0,0.11],[68243.1,0.124],[68243.2,0.013],[68243.3,0.095]]]
["binance-futures","BTCUSDT",1771222836198,[[68249.9,5.161],[68249.8,0.006],[68249.7,0.002],[68249.6,0.002],[68249.5,0.059]],[[68250.0,1.331],[68250.1,0.004],[68250.2,0.002],[68250.3,0.002],[68250.5,0.007]]]
["binance-futures","BTCUSDT",1771222870526,[[68240.0,0.713],[68239.9,0.002],[68239.8,0.002],[68239.7,0.002],[68239.6,0.016]],[[68240.1,4.683],[68240.2,0.053],[68240.3,0.003],[68240.4,0.445],[68240.5,0.062]]]
["binance-futures","BTCUSDT",1771222913284,[[68212.2,3.273],[68212.1,0.004],[68212.0,0.456],[68211.7,0.002],[68211.6,0.161]],[[68212.3,3.214],[68212.4,0.008],[68212.7,0.002],[68212.8,0.003],[68212.9,0.082]]]
["binance-futures","BTCUSDT",1771222969046,[[68289.7,6.805],[68289.6,0.463],[68289.5,0.347],[68289.4,0.004],[68289.2,0.002]],[[68289.8,0.923],[68289.9,0.004],[68290.0,0.01],[68290.1,0.002],[68290.2,0.018]]]
["binance-futures","BTCUSDT",1771223029368,[[68280.2,7.937],[68280.1,1.027],[68280.0,1.332],[68279.9,0.058],[68279.8,0.002]],[[68280.3,0.782],[68281.0,0.004],[68281.4,0.002],[68281.5,0.002],[68281.8,0.006]]]
["binance-futures","BTCUSDT",1771223058702,[[68277.9,2.519],[68277.8,0.002],[68277.7,0.004],[68277.5,0.114],[68277.4,0.089]],[[68278.0,3.036],[68278.1,0.002],[68278.3,0.005],[68278.4,0.003],[68278.5,0.011]]]
["binance-futures","BTCUSDT",1771223130030,[[68241.0,0.342],[68240.9,0.008],[68240.7,0.002],[68240.6,0.008],[68240.2,0.006]],[[68241.1,7.388],[68241.2,0.002],[68241.4,0.002],[68241.5,0.003],[68241.6,0.073]]]
["binance-futures","BTCUSDT",1771223148650,[[68230.5,2.141],[68230.4,0.006],[68230.3,0.07],[68230.2,0.102],[68230.1,0.002]],[[68230.6,0.866],[68230.9,0.004],[68231.0,0.002],[68231.1,0.004],[68233.1,0.157]]]
["binance-futures","BTCUSDT",1771223216474,[],[[68264.5,9.643],[68264.6,0.002],[68264.7,0.002],[68264.8,0.003],[68264.9,3.654]]]
["binance-futures","BTCUSDT",1771223247010,[[68255.9,10.207],[68255.8,0.063],[68255.7,0.002],[68255.4,0.002]],[[68256.0,0.563],[68256.6,0.004],[68257.3,0.004],[68258.0,0.002],[68258.3,0.003]]]
["binance-futures","BTCUSDT",1771223330186,[[68296.5,2.462],[68296.4,0.004],[68296.2,0.002],[68296.1,0.049],[68296.0,0.073]],[[68296.6,5.373],[68296.7,0.008],[68297.9,0.062],[68298.0,0.035],[68298.1,0.009]]]
["binance-futures","BTCUSDT",1771223351101,[[68295.2,0.605],[68295.1,0.002],[68294.5,0.002],[68294.3,0.006],[68294.2,0.102]],[[68295.3,9.273],[68295.4,0.12],[68295.5,0.005],[68295.6,0.004],[68295.7,0.002]]]
["binance-futures","BTCUSDT",1771223414081,[[68308.4,0.398],[68307.7,0.002],[68307.0,0.002],[68306.1,0.004],[68305.5,0.002]],[[68308.5,10.964],[68308.6,0.009],[68308.7,0.002],[68308.8,0.957],[68308.9,0.101]]]
["binance-futures","BTCUSDT",1771223472442,[[68424.8,2.059],[68424.7,0.087],[68424.6,0.002],[68424.5,0.004],[68424.4,0.022]],[[68424.9,11.356],[68425.0,0.066],[68425.2,0.002],[68425.9,0.002],[68426.3,0.002]]]
["binance-futures","BTCUSDT",1771223489653,[[68455.4,0.559],[68455.3,0.073],[68455.2,0.004],[68455.1,0.123],[68455.0,0.002]],[[68455.5,2.817],[68455.6,0.004],[68455.7,0.059],[68455.8,0.006],[68456.2,0.006]]]
["binance-futures","BTCUSDT",1771223524340,[[68468.6,1.592],[68468.5,0.004],[68468.2,0.007],[68468.1,0.102],[68467.9,0.002]],[[68468.7,5.702],[68468.8,0.008],[68468.9,0.134],[68469.1,0.002],[68469.2,0.059]]]
["binance-futures","BTCUSDT",1771223566996,[[68477.0,0.115],[68476.9,0.002],[68476.7,0.002],[68476.6,0.056],[68475.1,0.004]],[[68477.1,4.803],[68477.2,0.004],[68477.3,0.037],[68477.4,0.149],[68477.5,0.137]]]
["binance-futures","BTCUSDT",1771223627914,[[68474.1,8.584],[68474.0,2.18],[68473.6,0.002],[68473.5,0.004],[68473.4,0.03]],[[68474.2,1.769],[68474.3,0.002],[68475.7,0.004],[68475.9,0.004],[68476.0,0.092]]]
["binance-futures","BTCUSDT",1771223645176,[[68457.4,5.583],[68457.3,0.004],[68457.2,0.004],[68455.6,0.684],[68455.5,0.006]],[[68457.5,0.56],[68457.6,0.002],[68457.7,0.001],[68458.0,0.005],[68458.3,0.005]]]
["binance-futures","BTCUSDT",1771223711133,[[68432.0,1.407],[68431.9,0.058],[68431.8,0.002],[68431.3,0.002],[68431.2,0.002]],[[68432.1,1.649],[68432.2,0.002],[68432.3,0.004],[68432.4,0.005],[68432.6,0.002]]]
["binance-futures","BTCUSDT",1771223779641,[[68458.1,10.315],[68458.0,0.298],[68457.9,0.002],[68457.7,0.004],[68457.5,0.117]],[[68458.2,0.197],[68458.4,0.002],[68459.1,0.002],[68459.2,0.002],[68459.4,0.002]]]
["binance-futures","BTCUSDT",1771223797850,[[68456.1,2.629],[68456.0,0.066],[68455.9,0.06],[68455.8,0.081],[68454.8,0.004]],[[68456.2,3.607],[68456.3,0.008],[68456.4,0.052],[68456.5,0.301],[68456.9,0.002]]]
["binance-futures","BTCUSDT",1771223870250,[[68454.8,0.103],[68454.5,0.004],[68454.4,0.383],[68454.2,0.006],[68453.7,0.002]],[[68454.9,10.861],[68455.0,0.031],[68455.1,0.087],[68455.5,0.002],[68455.6,0.216]]]
["binance-futures","BTCUSDT",1771223892150,[[68443.4,2.725],[68443.3,0.108],[68443.1,0.002],[68443.0,0.02],[68442.9,0.004]],[[68443.5,1.125],[68443.6,0.002],[68443.7,0.005],[68443.8,0.011],[68443.9,0.002]]]
["binance-futures","BTCUSDT",1771223972250,[[68432.1,4.275],[68432.0,0.045],[68431.9,0.059],[68431.7,0.071],[68431.6,0.204]],[[68432.2,0.714],[68432.6,0.002],[68433.0,0.002],[68434.5,0.002],[68445.3,0.367]]]
["binance-futures","BTCUSDT",1771223990716,[[68442.5,7.465],[68442.4,0.122],[68442.3,0.022],[68442.2,0.061],[68442.1,0.002]],[[68442.6,1.557],[68442.7,0.002],[68443.0,0.003],[68443.3,0.002],[68443.4,0.002]]]
["binance-futures","BTCUSDT",1771224039804,[[68435.7,7.363],[68435.6,0.523],[68435.4,0.002],[68435.3,0.798],[68435.2,0.245]],[[68435.8,0.838],[68436.0,0.002],[68436.9,0.004],[68437.3,0.006],[68440.1,0.068]]]
["binance-futures","BTCUSDT",1771224158201,[[68426.0,3.034],[68425.9,0.006],[68425.8,0.004],[68425.7,0.059],[68423.5,0.327]],[[68426.1,0.285],[68426.3,0.002],[68426.4,0.008],[68426.8,0.002],[68427.4,0.002]]]
["binance-futures","BTCUSDT",1771224186190,[[68433.4,2.106],[68433.3,0.032],[68432.8,0.002],[68431.9,0.004],[68431.8,0.004]],[[68433.5,2.597],[68433.6,0.011],[68433.9,0.002],[68434.3,0.002],[68434.4,0.004]]]
["binance-futures","BTCUSDT",1771224275150,[[68441.1,9.859],[68441.0,0.457],[68440.9,0.908],[68440.8,0.002],[68440.7,0.061]],[[68441.2,0.056],[68441.4,0.002],[68441.6,0.002],[68441.7,0.002],[68443.3,0.002]]]
["binance-futures","BTCUSDT",1771224304542,[[68440.6,3.669],[68440.5,0.122],[68440.4,0.004],[68440.3,0.016],[68440.2,0.002]],[[68440.7,0.061],[68440.8,0.002],[68441.2,0.002],[68442.0,0.017],[68442.3,0.002]]]
["binance-futures","BTCUSDT",1771224377266,[[68427.7,3.669],[68427.6,0.006],[68427.3,0.002],[68427.2,0.009],[68427.0,0.002]],[[68427.8,2.128],[68427.9,0.002],[68428.0,0.006],[68428.1,0.083],[68428.2,0.003]]]
["binance-futures","BTCUSDT",1771224409096,[[68440.3,0.277],[68440.2,0.002],[68439.2,0.002],[68438.7,0.002],[68436.2,0.063]],[[68440.4,10.471],[68440.5,1.139],[68440.6,0.058],[68440.7,0.002],[68440.8,0.004]]]
["binance-futures","BTCUSDT",1771224487906,[[68387.0,2.359],[68386.9,0.004],[68386.8,0.061],[68386.6,0.002],[68386.5,0.056]],[[68387.1,1.586],[68387.2,0.035],[68387.3,0.07],[68387.5,0.005],[68387.6,0.063]]]
["binance-futures","BTCUSDT",1771224515414,[[68363.1,5.147],[68363.0,0.008],[68362.7,0.004],[68362.6,0.039],[68362.1,0.019]],[[68363.2,2.166],[68363.3,0.002],[68363.6,0.002],[68363.7,0.002],[68363.9,0.003]]]
["binance-futures","BTCUSDT",1771224583566,[[68359.7,1.92],[68359.6,0.002],[68359.5,0.028],[68359.4,0.074],[68358.5,0.008]],[[68359.8,4.564],[68359.9,0.113],[68360.0,0.006],[68360.1,0.193],[68360.2,0.004]]]
["binance-futures","BTCUSDT",1771224649412,[[68364.0,1.405],[68363.9,0.02],[68363.8,0.15],[68363.0,0.002],[68362.9,0.004]],[[68364.1,2.389],[68364.2,0.008],[68364.3,0.002],[68364.8,0.002],[68364.9,0.002]]]
["binance-futures","BTCUSDT",1771224697001,[[68362.9,1.482],[68362.8,0.002],[68362.7,0.004],[68362.1,0.002],[68362.0,0.002]],[[68363.0,8.762],[68363.1,0.235],[68363.2,0.096],[68363.3,0.209],[68363.4,0.004]]]
["binance-futures","BTCUSDT",1771224746464,[[68366.7,2.858],[68366.6,0.006],[68366.4,0.002],[68364.6,0.08],[68364.5,0.007]],[[68366.8,1.128],[68366.9,0.002],[68367.0,0.002],[68367.1,0.004],[68367.4,0.004]]]
["binance-futures","BTCUSDT",1771224764097,[[68412.5,5.739],[68412.4,0.714],[68412.3,0.273],[68412.2,0.004],[68412.0,0.003]],[[68412.6,0.588],[68413.4,0.002],[68413.5,0.002],[68414.1,0.004],[68414.8,0.008]]]
["binance-futures","BTCUSDT",1771224834888,[[68385.5,1.318],[68385.4,0.054],[68385.3,0.114],[68385.1,0.002],[68384.8,0.002]],[[68385.6,3.837],[68385.7,0.004],[68385.9,0.002],[68386.1,0.002],[68386.6,0.002]]]
["binance-futures","BTCUSDT",1771224877750,[[68389.9,3.134],[68389.8,0.006],[68389.7,0.035],[68389.6,0.153],[68389.5,0.002]],[[68390.0,2.559],[68390.1,0.002],[68390.3,0.002],[68390.4,0.062],[68390.5,0.002]]]
["binance-futures","BTCUSDT",1771224917068,[[68392.3,3.031],[68392.2,0.006],[68392.1,0.132],[68392.0,0.062],[68391.6,0.002]],[[68392.4,2.442],[68392.5,0.004],[68392.6,0.002],[68392.7,0.071],[68392.9,0.002]]]
["binance-futures","BTCUSDT",1771224979022,[[68408.5,1.961],[68408.4,0.062],[68407.8,0.006],[68407.6,0.106],[68407.5,0.018]],[[68408.6,5.344],[68408.7,0.004],[68409.0,0.004],[68409.1,0.013],[68409.2,0.089]]]
["binance-futures","BTCUSDT",1771224995726,[[68408.4,2.847],[68408.3,0.008],[68408.1,0.004],[68408.0,0.005],[68407.8,0.002]],[[68408.5,6.45],[68408.6,1.214],[68408.7,0.002],[68408.9,0.002],[68409.0,1.867]]]
["binance-futures","BTCUSDT",1771225059912,[[68436.2,3.083],[68436.1,0.006],[68436.0,0.266],[68435.9,0.394],[68435.8,0.002]],[[68436.3,1.843],[68436.6,0.002],[68436.7,1.011],[68436.8,0.002],[68437.1,0.007]]]
["binance-futures","BTCUSDT",1771225069690,[[68414.2,0.947],[68413.9,0.002],[68413.5,0.004],[68413.4,0.004],[68412.8,0.002]],[[68414.3,7.438],[68414.4,0.584],[68414.5,0.016],[68414.6,0.002],[68414.7,0.002]]]
["binance-futures","BTCUSDT",1771225127950,[[68416.7,7.796],[68416.6,0.141],[68416.5,0.015],[68416.4,0.027],[68416.3,0.004]],[[68416.8,2.393],[68416.9,0.004],[68417.1,0.002],[68417.7,0.004],[68418.2,0.006]]]
["binance-futures","BTCUSDT",1771225173149,[[68410.3,0.717],[68410.1,0.004],[68409.7,0.002],[68409.6,0.016],[68409.5,0.004]],[[68410.4,8.792],[68410.5,0.009],[68410.9,0.002],[68411.0,0.002],[68411.3,0.002]]]
["binance-futures","BTCUSDT",1771225202534,[[68400.0,1.625],[68399.9,0.025],[68399.6,0.002],[68399.5,0.004],[68399.4,0.002]],[[68400.1,8.636],[68400.2,0.004],[68400.5,0.002],[68401.3,0.002],[68401.4,0.608]]]
["binance-futures","BTCUSDT",1771225264064,[[68395.1,4.386],[68395.0,0.118],[68394.7,0.004],[68394.0,0.002]],[[68395.2,3.414],[68395.3,0.004],[68395.5,0.009],[68395.6,0.016],[68395.7,0.005]]]
["binance-futures","BTCUSDT",1771225282420,[[68396.3,1.602],[68396.2,0.004],[68396.0,0.002],[68395.8,0.002],[68395.5,0.004]],[[68396.4,2.802],[68396.7,0.002],[68396.9,0.002],[68397.0,0.223],[68397.5,0.002]]]
["binance-futures","BTCUSDT",1771225331261,[[68364.6,0.489],[68364.5,0.004],[68364.4,0.106],[68364.1,0.002],[68364.0,0.002]],[[68364.7,7.319],[68364.8,0.004],[68364.9,0.005],[68365.0,0.068],[68365.1,0.743]]]
["binance-futures","BTCUSDT",1771225362376,[[68349.4,0.784],[68349.1,0.002],[68348.9,0.002],[68348.0,0.018],[68347.9,0.024]],[[68349.5,8.253],[68349.6,0.071],[68349.8,0.003],[68349.9,0.922],[68350.0,0.973]]]
["binance-futures","BTCUSDT",1771225434660,[[68365.9,7.714],[68365.8,0.249],[68365.5,0.004],[68365.3,0.002],[68365.1,0.004]],[[68366.0,1.2],[68366.1,0.007],[68366.2,0.002],[68366.3,0.004],[68366.4,0.293]]]
["binance-futures","BTCUSDT",1771225454268,[[68348.7,5.069],[68348.6,0.05],[68348.4,0.002],[68347.7,0.004],[68347.6,0.002]],[[68348.8,1.65],[68348.9,0.002],[68349.2,0.005],[68349.3,0.002],[68350.1,0.002]]]
["binance-futures","BTCUSDT",1771225525970,[[68480.4,8.887],[68480.3,0.795],[68480.2,0.176],[68480.0,0.005],[68479.9,0.189]],[[68480.5,1.927],[68480.6,0.006],[68481.0,0.004],[68481.1,0.039],[68481.2,0.002]]]
["binance-futures","BTCUSDT",1771225570650,[[68468.9,0.018],[68468.8,0.002],[68468.6,0.002],[68468.3,0.006],[68468.1,0.002]],[[68469.0,9.986],[68469.1,0.172],[68469.3,0.002],[68469.4,1.665],[68469.5,1.924]]]
["binance-futures","BTCUSDT",1771225587670,[[68451.2,3.081],[68451.1,0.008],[68450.9,0.002],[68450.8,0.196],[68450.4,0.002]],[[68451.3,1.605],[68451.5,0.006],[68451.7,0.004],[68451.8,0.002],[68452.1,0.006]]]
["binance-futures","BTCUSDT",1771225647377,[[68463.1,3.904],[68463.0,0.065],[68462.7,0.002],[68462.5,0.002],[68462.4,0.019]],[[68463.2,0.087],[68463.3,0.002],[68463.7,0.002],[68464.0,0.002],[68464.9,0.002]]]
["binance-futures","BTCUSDT",1771225674320,[[68479.4,2.939],[68479.3,0.106],[68479.2,0.002],[68478.7,0.002],[68478.3,0.002]],[[68479.5,4.797],[68479.6,0.004],[68479.7,0.002],[68480.9,0.041],[68481.1,0.002]]]
["binance-futures","BTCUSDT",1771225737740,[[68512.2,9.606],[68512.1,0.006],[68511.9,0.002],[68511.0,0.002],[68510.7,0.006]],[[68512.3,0.15],[68513.0,0.005],[68513.2,0.002],[68513.4,0.009],[68513.5,0.056]]]
["binance-futures","BTCUSDT",1771225755628,[[68492.9,10.398],[68492.8,0.065],[68492.1,0.002],[68491.9,0.217],[68491.6,0.004]],[[68493.0,0.348],[68493.3,0.002],[68493.7,0.004],[68494.4,0.003],[68494.5,0.127]]]
["binance-futures","BTCUSDT",1771225809790,[[68466.2,0.054],[68466.1,0.02],[68465.9,0.006],[68465.8,0.009],[68464.8,0.004]],[[68466.3,6.106],[68466.4,0.002],[68466.5,0.385],[68467.0,0.01],[68467.1,0.112]]]
["binance-futures","BTCUSDT",1771225890012,[[68469.7,7.106],[68469.6,0.004],[68469.5,0.002],[68469.2,0.002],[68468.9,0.004]],[[68469.8,1.375],[68470.0,0.002],[68471.3,0.004],[68471.6,0.002],[68471.9,0.012]]]
["binance-futures","BTCUSDT",1771225910558,[[68474.4,1.743],[68474.3,10.314],[68474.2,0.011],[68474.1,0.002],[68474.0,0.004]],[[68474.5,3.043],[68474.6,0.005],[68474.7,0.019],[68474.8,0.003],[68474.9,0.091]]]
["binance-futures","BTCUSDT",1771225979314,[[68507.8,6.563],[68507.7,0.067],[68507.5,0.002],[68507.4,0.012],[68507.1,0.002]],[[68507.9,0.807],[68508.4,0.002],[68509.0,0.004],[68509.2,0.002],[68509.9,0.002]]]
["binance-futures","BTCUSDT",1771226026018,[[68575.3,16.602],[68575.2,0.025],[68575.0,0.835],[68574.9,1.909],[68574.8,0.071]],[[68575.4,1.941],[68576.9,0.006],[68577.0,0.115],[68577.3,0.002],[68577.4,0.133]]]
["binance-futures","BTCUSDT",1771226052710,[[68559.5,4.194],[68559.4,0.285],[68559.3,0.002],[68559.1,0.002],[68559.0,0.061]],[[68559.6,0.145],[68559.9,0.002],[68561.6,0.002],[68562.7,0.003],[68562.9,0.008]]]
["binance-futures","BTCUSDT",1771226070650,[[68560.4,7.186],[68560.3,0.249],[68560.1,0.002],[68560.0,0.004],[68559.9,0.002]],[[68560.5,0.926],[68560.6,0.186],[68561.0,0.004],[68562.3,0.004],[68562.6,0.002]]]
["binance-futures","BTCUSDT",1771226140090,[[68540.7,2.471],[68540.6,0.004],[68540.5,0.023],[68539.8,0.003],[68539.7,0.002]],[[68540.8,3.332],[68540.9,0.004],[68541.0,0.062],[68541.1,0.054],[68541.2,0.072]]]
["binance-futures","BTCUSDT",1771226184926,[[68552.4,0.307],[68552.3,0.004],[68552.1,0.004],[68552.0,0.004],[68551.5,0.002]],[[68552.5,7.021],[68552.6,0.007],[68552.7,0.811],[68552.8,1.643],[68552.9,1.384]]]
["binance-futures","BTCUSDT",1771226205892,[[68563.1,2.846],[68563.0,0.008],[68562.9,0.002],[68562.7,0.002],[68562.4,0.007]],[[68563.2,1.809],[68563.3,0.008],[68563.4,0.129],[68563.6,0.002],[68563.9,0.006]]]
["binance-futures","BTCUSDT",1771226263834,[[68573.3,2.256],[68572.9,3.818],[68572.6,0.791],[68572.5,0.014],[68572.3,1.897]],[[68573.4,0.002],[68575.3,0.893],[68575.4,1.006],[68576.1,0.017],[68577.2,0.008]]]
["binance-futures","BTCUSDT",1771226277614,[[68567.2,1.122],[68567.1,0.006],[68566.9,0.002],[68566.8,0.131],[68566.5,0.002]],[[68567.3,4.587],[68567.4,0.004],[68567.5,0.002],[68567.6,0.059],[68567.7,0.002]]]
["binance-futures","BTCUSDT",1771226343876,[[68558.0,1.04],[68557.9,0.006],[68557.8,0.02],[68557.6,0.004],[68557.2,0.177]],[[68558.1,3.013],[68558.2,0.004],[68558.4,0.002],[68558.5,0.184],[68559.3,0.002]]]
["binance-futures","BTCUSDT",1771226364312,[[68542.8,0.809],[68542.7,0.002],[68542.6,0.002],[68542.4,0.004],[68542.1,0.006]],[[68542.9,6.134],[68543.0,0.007],[68543.1,0.059],[68543.2,0.002],[68543.5,0.003]]]
["binance-futures","BTCUSDT",1771226419702,[[68552.0,0.412],[68550.4,0.002],[68550.3,0.004],[68550.2,0.004],[68550.0,0.007]],[[68552.1,10.797],[68552.2,0.059],[68552.3,0.002],[68552.4,0.057],[68552.9,0.908]]]
["binance-futures","BTCUSDT",1771226475190,[[68512.5,4.76],[68512.4,0.008],[68512.3,0.002],[68512.2,0.473],[68512.1,0.065]],[[68512.6,1.183],[68512.7,1.017],[68513.0,0.002],[68513.1,0.002],[68513.6,0.004]]]
["binance-futures","BTCUSDT",1771226503588,[[68501.7,1.144],[68501.6,0.012],[68501.4,0.004],[68500.1,0.006],[68465.7,0.324]],[[68501.8,2.412],[68502.0,0.252],[68502.1,0.002],[68502.2,0.005],[68502.3,0.059]]]
["binance-futures","BTCUSDT",1771226574442,[[68518.4,4.314],[68518.3,0.123],[68518.0,0.004],[68517.9,0.004],[68517.8,0.104]],[[68518.5,0.506],[68518.6,0.002],[68518.9,0.005],[68519.0,0.054],[68519.8,0.002]]]
["binance-futures","BTCUSDT",1771226630606,[[68527.4,2.749],[68527.3,0.202],[68527.2,0.27],[68527.1,0.002],[68527.0,0.106]],[[68527.5,2.8],[68527.6,0.004],[68527.8,0.002],[68527.9,0.003],[68528.0,0.014]]]
["binance-futures","BTCUSDT",1771226686826,[[68564.3,7.45],[68564.2,0.006],[68563.7,0.002],[68563.4,0.004],[68563.3,0.016]],[[68564.4,3.801],[68564.5,0.002],[68564.8,0.002],[68564.9,0.145],[68565.3,0.002]]]
["binance-futures","BTCUSDT",1771226708109,[[68573.6,7.656],[68573.5,0.01],[68573.4,0.008],[68573.3,0.329],[68573.0,0.002]],[[68573.7,3.211],[68573.8,0.004],[68574.0,0.002],[68576.2,0.396],[68577.7,0.065]]]
["binance-futures","BTCUSDT",1771226768540,[[68637.0,3.421],[68636.9,0.043],[68636.8,0.006],[68636.7,0.266],[68636.1,0.002]],[[68637.1,3.155],[68637.2,0.01],[68637.3,0.01],[68637.4,0.018],[68637.5,0.192]]]
["binance-futures","BTCUSDT",1771226826896,[[68597.8,6.224],[68597.5,0.002],[68597.4,0.009],[68597.2,0.008],[68597.1,0.014]],[[68597.9,1.735],[68598.0,0.041],[68598.1,0.003],[68598.4,0.002],[68599.3,0.002]]]
["binance-futures","BTCUSDT",1771226844006,[[68587.6,3.516],[68587.5,0.234],[68587.4,0.002],[68587.3,0.021],[68586.5,0.004]],[[68587.7,1.446],[68587.8,0.045],[68588.1,0.004],[68588.2,0.006],[68588.3,0.052]]]
["binance-futures","BTCUSDT",1771226913488,[[68587.6,2.826],[68587.5,0.376],[68587.4,0.09],[68587.3,0.157],[68586.3,0.002]],[[68587.7,2.745],[68587.8,0.454],[68587.9,0.088],[68588.0,0.087],[68588.1,0.999]]]
["binance-futures","BTCUSDT",1771226933570,[[68574.4,3.712],[68574.3,0.008],[68574.2,1.458],[68574.1,0.004],[68574.0,0.096]],[[68574.5,2.835],[68574.6,0.01],[68575.1,0.002],[68575.8,0.002],[68579.3,0.061]]]
["binance-futures","BTCUSDT",1771226997496,[[68544.3,0.928],[68544.2,0.002],[68544.0,0.004],[68543.9,0.004],[68543.8,0.053]],[[68544.4,5.901],[68544.5,1.254],[68544.6,0.859],[68544.7,0.802],[68544.8,0.005]]]
["binance-futures","BTCUSDT",1771227014712,[[68506.1,5.947],[68506.0,0.063],[68505.9,0.002],[68505.8,0.028],[68505.6,0.002]],[[68506.2,0.223],[68506.3,0.002],[68506.6,0.002],[68506.8,0.003],[68507.2,0.002]]]
["binance-futures","BTCUSDT",1771227075456,[[68498.9,3.044],[68498.8,0.009],[68498.7,0.002],[68498.6,0.009],[68498.5,0.016]],[[68499.0,2.309],[68499.1,0.01],[68499.2,0.002],[68499.3,0.003],[68499.4,0.294]]]
["binance-futures","BTCUSDT",1771227123314,[[68504.1,12.896],[68504.0,0.244],[68503.9,0.002],[68503.8,0.059],[68503.7,0.004]],[[68504.2,1.589],[68504.3,0.006],[68504.7,0.002],[68504.9,0.002],[68505.0,0.006]]]
["binance-futures","BTCUSDT",1771227172361,[[68546.5,0.541],[68546.4,0.01],[68546.0,0.004],[68545.7,0.002],[68545.6,0.104]],[[68546.6,7.402],[68546.7,2.178],[68546.8,0.805],[68546.9,0.802],[68547.1,0.003]]]
["binance-futures","BTCUSDT",1771227252660,[[68566.4,2.177],[68566.3,0.018],[68566.1,0.002],[68565.6,0.004],[68565.2,0.004]],[[68566.5,2.295],[68566.6,0.006],[68567.0,0.002],[68567.1,0.002],[68567.2,0.004]]]
["binance-futures","BTCUSDT",1771227274454,[[68547.6,4.009],[68547.3,0.002],[68547.2,0.104],[68546.1,0.009],[68546.0,0.008]],[[68547.7,4.428],[68547.8,0.008],[68547.9,0.002],[68548.0,0.08],[68548.2,0.002]]]
["binance-futures","BTCUSDT",1771227321776,[[68555.5,4.753],[68555.4,0.004],[68555.0,0.002],[68554.9,0.002],[68554.8,0.002]],[[68555.6,1.771],[68555.7,0.002],[68555.8,0.976],[68555.9,1.867],[68556.0,0.002]]]
["binance-futures","BTCUSDT",1771227373933,[[68601.0,12.856],[68600.9,1.455],[68600.8,1.386],[68600.7,0.088],[68600.6,0.002]],[[68601.1,0.138],[68601.4,0.002],[68601.5,0.002],[68601.9,0.002],[68603.1,0.008]]]
["binance-futures","BTCUSDT",1771227442906,[[68590.4,0.309],[68590.3,0.036],[68590.0,0.005],[68589.2,0.016],[68588.2,0.005]],[[68590.5,11.011],[68590.6,4.29],[68590.7,1.288],[68590.8,2.052],[68590.9,0.912]]]
["binance-futures","BTCUSDT",1771227466934,[[68591.5,5.488],[68591.4,0.008],[68591.0,0.004],[68590.9,0.063],[68590.8,0.057]],[[68591.6,1.317],[68591.7,0.002],[68592.0,0.002],[68592.2,0.002],[68592.3,0.006]]]
["binance-futures","BTCUSDT",1771227544128,[[68601.0,3.445],[68600.9,0.004],[68600.7,0.002],[68600.6,0.002],[68600.4,0.002]],[[68601.1,3.313],[68601.2,0.004],[68601.4,0.002],[68601.5,0.405],[68601.6,0.56]]]
["binance-futures","BTCUSDT",1771227602373,[[68458.7,2.14],[68458.6,0.116],[68457.7,0.002],[68457.6,0.002],[68455.4,0.006]],[[68458.8,1.665],[68458.9,0.002],[68459.0,0.007],[68459.2,0.004],[68459.7,0.002]]]
["binance-futures","BTCUSDT",1771227620990,[[68469.0,1.48],[68468.9,0.008],[68468.8,0.082]],[[68469.1,3.309],[68469.2,0.017],[68469.3,0.012],[68469.4,0.005],[68469.6,0.002]]]
["binance-futures","BTCUSDT",1771227662394,[[68429.0,0.117],[68428.4,0.004],[68427.7,0.002],[68427.2,0.016],[68426.4,0.004]],[[68429.1,10.76],[68429.2,0.006],[68429.3,0.014],[68429.4,0.581],[68429.7,0.104]]]
["binance-futures","BTCUSDT",1771227695884,[[68410.1,7.627],[68410.0,0.004],[68409.7,0.002],[68409.6,0.082],[68409.2,0.002]],[[68410.2,1.806],[68410.3,0.016],[68410.9,0.003],[68411.2,0.003],[68411.6,0.003]]]
["binance-futures","BTCUSDT",1771227758304,[[68428.1,1.612],[68428.0,0.004],[68427.4,0.004],[68426.4,0.002],[68424.3,0.002]],[[68428.2,8.98],[68428.3,0.005],[68428.4,0.058],[68428.5,0.007],[68428.6,0.148]]]
["binance-futures","BTCUSDT",1771227780361,[[68428.5,1.677],[68428.4,0.075],[68426.4,0.002],[68426.3,0.061],[68425.2,0.002]],[[68428.6,10.58],[68428.7,0.004],[68428.8,0.797],[68429.2,0.003],[68429.3,0.003]]]
["binance-futures","BTCUSDT",1771227829098,[[68454.5,11.036],[68454.4,0.006],[68454.0,0.002],[68453.9,0.909],[68453.8,0.002]],[[68454.6,0.531],[68455.0,0.005],[68455.7,0.002],[68455.8,0.002],[68455.9,0.008]]]
["binance-futures","BTCUSDT",1771227931158,[[68498.1,0.111],[68498.0,0.002],[68497.4,0.002],[68497.3,0.002]],[[68498.2,7.353],[68498.3,3.25],[68499.0,0.002],[68499.1,4.468],[68499.2,1.369]]]
["binance-futures","BTCUSDT",1771227954150,[[68490.7,2.435],[68490.6,0.002],[68490.2,0.102],[68490.0,0.004],[68488.6,0.002]],[[68490.8,6.565],[68490.9,0.006],[68491.1,0.002],[68491.3,0.002],[68491.5,0.002]]]
["binance-futures","BTCUSDT",1771228028328,[[68497.9,7.903],[68497.8,0.006],[68497.5,0.002],[68497.3,0.002],[68497.2,0.002]],[[68498.0,0.808],[68498.1,0.004],[68498.6,0.002],[68498.7,0.002],[68498.8,0.48]]]
["binance-futures","BTCUSDT",1771228044346,[[68506.2,2.145],[68506.1,0.033],[68506.0,0.011],[68505.8,0.002],[68505.7,0.108]],[[68506.3,2.294],[68506.4,0.315],[68506.5,0.7],[68506.6,0.004],[68507.2,0.002]]]
["binance-futures","BTCUSDT",1771228129240,[[68506.9,10.447],[68506.8,0.002],[68506.7,0.031],[68506.6,0.073],[68506.5,0.002]],[[68507.0,1.29],[68507.1,0.002],[68507.9,0.005],[68508.5,0.006],[68509.3,0.003]]]
["binance-futures","BTCUSDT",1771228158630,[[68518.1,1.229],[68518.0,4.023],[68517.9,0.006],[68517.8,0.002],[68517.7,0.002]],[[68518.2,3.711],[68518.3,0.095],[68518.4,0.004],[68518.5,0.002],[68518.8,0.008]]]
["binance-futures","BTCUSDT",1771228214136,[[68556.5,7.856],[68556.4,1.061],[68556.3,0.061],[68556.2,0.002],[68555.4,0.002]],[[68556.6,4.46],[68556.7,0.004],[68556.8,0.004],[68557.0,0.004],[68557.2,0.002]]]
["binance-futures","BTCUSDT",1771228311285,[[68560.4,0.247],[68560.3,0.002],[68560.0,0.004],[68559.9,0.102],[68559.6,0.002]],[[68560.5,7.434],[68560.6,0.004],[68560.7,0.002],[68560.8,0.801],[68560.9,0.002]]]
["binance-futures","BTCUSDT",1771228333338,[[68584.0,2.068],[68583.9,0.012],[68583.8,0.587],[68583.5,0.002],[68583.2,0.002]],[[68584.1,2.656],[68584.2,0.002],[68584.3,0.077],[68584.4,0.196],[68585.0,0.002]]]
["binance-futures","BTCUSDT",1771228404910,[[68540.7,2.596],[68540.6,0.004],[68540.5,0.146],[68540.4,0.102],[68540.3,0.002]],[[68540.8,2.452],[68540.9,0.002],[68541.0,0.008],[68541.1,0.004],[68541.2,0.004]]]
["binance-futures","BTCUSDT",1771228459416,[[68525.6,5.346],[68525.5,7.277],[68525.4,0.002],[68525.3,0.002],[68525.1,0.002]],[[68525.7,1.584],[68525.8,0.002],[68526.0,0.004],[68526.1,0.005],[68527.0,0.002]]]
["binance-futures","BTCUSDT",1771228506226,[[68523.4,8.584],[68523.3,0.004],[68523.2,0.002],[68523.0,0.004],[68522.0,0.002]],[[68523.5,1.71],[68523.6,0.004],[68524.0,0.008],[68524.4,0.002],[68525.0,0.006]]]
["binance-futures","BTCUSDT",1771228529312,[[68506.6,0.135],[68506.4,0.002],[68505.9,0.002],[68505.8,0.002],[68504.1,0.023]],[[68506.7,10.091],[68506.8,2.823],[68506.9,0.182],[68507.0,0.008],[68507.9,0.442]]]
["binance-futures","BTCUSDT",1771228615920,[[68514.1,2.295],[68514.0,0.004],[68513.6,0.002],[68513.5,0.012],[68513.4,0.03]],[[68514.2,4.966],[68514.3,0.008],[68514.5,0.002],[68514.6,0.002],[68516.0,0.004]]]
["binance-futures","BTCUSDT",1771228685726,[[68517.6,3.408],[68517.5,0.091],[68517.4,0.039],[68517.0,0.004],[68516.9,0.002]],[[68517.7,3.028],[68517.8,0.006],[68517.9,0.002],[68518.0,0.004],[68518.1,0.449]]]
["binance-futures","BTCUSDT",1771228714430,[[68532.9,3.455],[68532.8,0.007],[68532.7,0.004],[68532.6,0.002],[68532.5,0.007]],[[68533.0,2.135],[68533.1,0.002],[68533.2,0.002],[68533.3,0.002],[68533.4,0.014]]]
["binance-futures","BTCUSDT",1771228792768,[[68552.4,1.56],[68552.3,0.006],[68552.1,0.002],[68552.0,0.004],[68551.7,0.002]],[[68552.5,5.759],[68552.6,0.004],[68552.7,0.004],[68552.8,0.082],[68552.9,1.316]]]
["binance-futures","BTCUSDT",1771228821026,[],[[68545.1,4.72],[68545.2,0.097],[68545.9,1.59],[68546.1,2.75],[68546.2,7.923]]]
["binance-futures","BTCUSDT",1771228879177,[[68590.6,3.261],[68590.5,0.014],[68590.4,0.082],[68590.2,0.004],[68590.1,0.021]],[[68590.7,2.688],[68590.8,0.004],[68590.9,0.008],[68591.0,0.002],[68591.1,0.007]]]
["binance-futures","BTCUSDT",1771228896652,[[68588.0,2.49],[68587.9,0.006],[68587.6,0.004],[68587.5,0.1],[68587.4,0.002]],[[68588.1,2.248],[68588.2,0.006],[68588.4,0.002],[68588.5,0.061],[68588.6,0.04]]]
["binance-futures","BTCUSDT",1771228969526,[[68571.7,2.537],[68571.6,0.015],[68571.3,0.002],[68571.2,0.002],[68571.0,0.002]],[[68571.8,2.269],[68571.9,0.002],[68572.0,0.006],[68572.2,0.002],[68572.3,0.061]]]
["binance-futures","BTCUSDT",1771229029796,[[68597.8,9.553],[68597.7,11.888],[68597.6,0.991],[68597.5,0.057],[68597.2,0.002]],[[68597.9,1.754],[68598.0,0.002],[68598.1,0.004],[68598.3,0.002],[68598.4,0.002]]]
["binance-futures","BTCUSDT",1771229060902,[[68599.9,3.164],[68599.8,0.108],[68599.5,0.002],[68599.4,0.672],[68599.3,0.018]],[[68600.0,3.197],[68600.1,0.008],[68600.5,0.004],[68600.6,0.084],[68600.9,0.009]]]
["binance-futures","BTCUSDT",1771229124730,[[68631.0,4.482],[68630.9,0.004],[68630.5,0.002],[68630.4,0.082],[68630.1,0.007]],[[68631.1,3.877],[68631.2,0.002],[68631.6,0.003],[68631.7,0.004],[68631.9,0.002]]]
["binance-futures","BTCUSDT",1771229153174,[[68611.9,4.828],[68611.8,0.004],[68611.5,0.002],[68611.2,0.002],[68611.1,0.002]],[[68612.0,0.974],[68612.4,0.002],[68612.5,0.002],[68612.6,0.029],[68614.8,0.004]]]
["binance-futures","BTCUSDT",1771229200708,[[68621.9,2.068],[68621.8,0.006],[68621.6,0.002],[68620.5,0.004],[68620.4,0.004]],[[68622.0,7.178],[68622.1,0.006],[68622.2,0.061],[68622.3,0.003],[68622.4,0.007]]]
["binance-futures","BTCUSDT",1771229220836,[[68625.9,4.947],[68625.8,0.027],[68625.6,0.002],[68625.3,0.115],[68625.0,0.004]],[[68626.0,1.237],[68626.1,0.004],[68626.4,0.002],[68627.5,0.006],[68627.7,0.007]]]
["binance-futures","BTCUSDT",1771229287369,[[68613.2,0.991],[68613.1,0.002],[68612.8,0.002],[68612.7,0.109],[68610.5,0.002]],[[68613.3,3.094],[68613.4,0.61],[68613.5,0.006],[68613.6,0.064],[68613.7,0.004]]]
["binance-futures","BTCUSDT",1771229322057,[[68592.9,2.375],[68592.4,0.004],[68592.3,0.004],[68592.2,0.019],[68591.9,0.002]],[[68593.0,7.746],[68593.1,0.007],[68593.3,0.002],[68593.4,0.068],[68593.5,0.087]]]
["binance-futures","BTCUSDT",1771229380730,[[68600.9,3.07],[68600.8,0.004],[68600.7,0.002],[68600.6,0.009],[68600.4,0.002]],[[68601.0,2.95],[68601.1,0.004],[68601.7,0.004],[68601.8,0.063],[68602.4,0.004]]]
["binance-futures","BTCUSDT",1771229441113,[[68607.1,6.351],[68607.0,0.098],[68606.8,0.002],[68606.6,0.002],[68606.5,0.053]],[[68607.2,1.329],[68607.3,0.004],[68607.9,0.002],[68608.0,0.009],[68608.1,0.058]]]
["binance-futures","BTCUSDT",1771229459834,[[68607.8,9.813],[68607.7,0.006],[68607.6,1.252],[68607.5,1.037],[68607.4,0.004]],[[68607.9,1.623],[68608.0,0.013],[68608.9,0.002],[68609.0,2.789],[68611.4,0.002]]]
["binance-futures","BTCUSDT",1771229512840,[[68580.5,6.324],[68580.4,0.004],[68580.1,0.004],[68580.0,0.05],[68579.7,0.004]],[[68580.6,0.988],[68581.4,0.002],[68581.5,0.002],[68582.1,0.004],[68583.5,0.086]]]
["binance-futures","BTCUSDT",1771229538173,[[68551.5,2.538],[68551.3,0.002],[68550.5,0.859],[68549.7,0.004],[68549.1,1.465]],[[68551.6,4.496],[68551.7,0.004],[68552.4,0.004],[68552.5,0.002],[68552.9,0.003]]]
["binance-futures","BTCUSDT",1771229602298,[[68536.7,1.357],[68536.6,0.01],[68536.4,0.004],[68536.3,0.014],[68536.2,0.004]],[[68536.8,6.843],[68536.9,0.008],[68537.0,0.076],[68537.1,0.646],[68537.2,0.005]]]
["binance-futures","BTCUSDT",1771229657374,[[68519.8,13.298],[68519.7,0.021],[68519.3,0.002],[68519.1,0.005],[68519.0,1.017]],[[68519.9,1.599],[68520.0,0.004],[68520.1,0.005],[68520.2,0.145],[68520.3,0.004]]]
["binance-futures","BTCUSDT",1771229692697,[[68520.8,2.43],[68520.7,0.004],[68520.5,0.002],[68520.1,0.002],[68520.0,0.002]],[[68520.9,3.066],[68521.0,0.406],[68521.1,0.002],[68521.2,0.002],[68521.3,0.007]]]
["binance-futures","BTCUSDT",1771229758020,[[68532.9,14.181],[68532.8,0.142],[68532.5,0.002],[68532.3,0.004],[68532.2,0.086]],[[68533.0,1.448],[68533.1,0.005],[68534.0,0.007],[68535.4,0.005],[68536.0,0.006]]]
["binance-futures","BTCUSDT",1771229780076,[[68540.7,4.596],[68540.6,0.11],[68540.5,0.002],[68539.8,0.008],[68539.7,0.042]],[[68540.8,1.002],[68540.9,0.002],[68541.1,0.002],[68541.3,0.002],[68541.6,0.002]]]
["binance-futures","BTCUSDT",1771229819664,[[68553.2,4.741],[68553.1,0.008],[68553.0,0.002],[68552.9,0.004],[68552.5,0.007]],[[68553.3,0.728],[68553.4,0.004],[68553.8,0.002],[68554.0,0.002],[68554.5,0.002]]]
["binance-futures","BTCUSDT",1771229871264,[[68552.9,3.272],[68552.8,0.008],[68552.6,0.002],[68552.5,0.593],[68552.4,0.108]],[[68553.0,1.037],[68553.1,0.002],[68553.4,0.002],[68553.5,0.003],[68565.0,0.461]]]
["binance-futures","BTCUSDT",1771229939296,[[68605.9,1.062],[68605.8,0.006],[68605.7,0.002],[68605.4,0.002],[68605.2,0.004]],[[68606.0,3.186],[68606.1,0.032],[68606.8,0.006],[68606.9,0.078],[68607.1,0.034]]]
["binance-futures","BTCUSDT",1771229960830,[[68605.8,9.133],[68605.7,0.111],[68605.6,0.002],[68605.4,0.004],[68605.3,0.061]],[[68605.9,1.84],[68606.0,0.172],[68606.1,0.002],[68606.2,0.01],[68606.6,0.002]]]
["binance-futures","BTCUSDT",1771230037760,[[68647.7,6.117],[68647.6,0.102],[68647.5,0.045],[68647.4,0.156],[68647.3,0.312]],[[68647.8,1.832],[68647.9,0.002],[68648.0,0.003],[68648.1,0.002],[68648.3,0.005]]]
["binance-futures","BTCUSDT",1771230081036,[[68679.9,18.332],[68679.8,0.011],[68679.7,0.004],[68679.6,0.912],[68679.3,0.002]],[[68680.0,1.403],[68680.2,0.002],[68680.3,0.133],[68680.5,0.002],[68681.0,0.002]]]
["binance-futures","BTCUSDT",1771230097058,[[68687.7,8.757],[68687.6,0.002],[68687.5,0.137],[68687.4,0.35],[68687.3,0.012]],[[68687.8,0.902],[68688.0,0.127],[68688.5,0.02],[68688.8,0.004],[68689.2,0.002]]]
["binance-futures","BTCUSDT",1771230151150,[[68660.1,5.236],[68660.0,0.14],[68659.9,0.002],[68659.6,0.007],[68656.2,0.011]],[[68660.2,1.276],[68660.3,0.002],[68660.4,0.002],[68660.6,0.002],[68661.2,0.002]]]
["binance-futures","BTCUSDT",1771230175904,[[68670.0,2.492],[68669.9,0.002],[68669.8,0.005],[68669.7,0.002],[68669.6,0.082]],[[68670.1,5.609],[68670.2,0.006],[68670.7,0.002],[68670.8,0.002],[68671.0,0.002]]]
["binance-futures","BTCUSDT",1771230240550,[[68682.5,4.786],[68682.4,0.084],[68682.0,0.003],[68681.8,0.002],[68681.7,0.004]],[[68682.6,5.018],[68682.7,0.434],[68682.8,1.853],[68682.9,0.002],[68683.0,0.002]]]
["binance-futures","BTCUSDT",1771230262704,[[68682.5,3.33],[68682.4,0.088],[68682.2,0.002],[68682.1,0.1],[68682.0,0.004]],[[68682.6,1.641],[68682.7,0.002],[68682.9,0.009],[68683.0,0.063],[68683.7,0.933]]]
["binance-futures","BTCUSDT",1771230360276,[[68700.6,2.319],[68700.5,0.115],[68700.4,0.004],[68700.2,0.004],[68700.0,0.006]],[[68700.7,5.995],[68700.8,0.004],[68701.5,0.007],[68701.6,0.002],[68701.7,0.014]]]
["binance-futures","BTCUSDT",1771230408597,[[68703.7,9.605],[68703.6,0.025],[68703.5,0.55],[68703.4,0.006],[68703.3,0.118]],[[68703.8,0.923],[68703.9,0.004],[68704.4,0.002],[68704.9,0.002],[68705.0,0.004]]]
["binance-futures","BTCUSDT",1771230431806,[[68695.0,0.679],[68694.9,0.002],[68694.8,0.002],[68694.7,0.002],[68694.3,0.002]],[[68695.1,3.747],[68695.2,0.006],[68695.3,0.002],[68695.4,0.02],[68695.7,0.002]]]
["binance-futures","BTCUSDT",1771230503212,[[68700.0,3.044],[68699.9,0.006],[68699.5,0.002],[68699.4,0.059],[68698.9,0.004]],[[68700.1,3.38],[68700.2,0.009],[68700.4,0.002],[68700.8,0.004],[68700.9,1.238]]]
["binance-futures","BTCUSDT",1771230555380,[[68681.8,1.188],[68681.7,0.007],[68681.5,0.004],[68681.4,0.012],[68680.0,0.036]],[[68681.9,2.747],[68682.0,1.027],[68682.1,0.013],[68682.2,0.011],[68682.3,0.007]]]
["binance-futures","BTCUSDT",1771230610716,[[68698.6,5.449],[68698.5,0.006],[68698.4,0.08],[68698.3,0.004],[68698.2,0.061]],[[68698.7,3.573],[68698.8,0.026],[68698.9,0.004],[68699.0,0.021],[68699.2,0.002]]]
["binance-futures","BTCUSDT",1771230631580,[[68698.9,11.059],[68698.8,0.124],[68698.7,0.002],[68698.6,1.252],[68698.5,0.938]],[[68699.0,0.109],[68699.1,0.004],[68699.4,0.002],[68700.0,0.005],[68701.7,0.227]]]
["binance-futures","BTCUSDT",1771230699036,[[68679.1,2.432],[68679.0,0.041],[68678.9,0.002],[68678.8,0.502],[68678.7,0.087]],[[68679.2,2.381],[68679.3,0.002],[68679.6,0.002],[68679.8,0.021],[68679.9,0.004]]]
["binance-futures","BTCUSDT",1771230767641,[[68647.5,1.968],[68647.4,0.002],[68647.0,0.014],[68646.3,0.004],[68646.2,0.006]],[[68647.6,7.186],[68647.7,0.004],[68647.9,0.002],[68648.0,0.061],[68648.1,0.016]]]
["binance-futures","BTCUSDT",1771230786516,[[68641.9,8.228],[68641.8,0.066],[68641.7,0.002],[68641.6,0.082],[68640.8,0.082]],[[68642.0,0.661],[68642.3,0.003],[68643.0,0.003],[68643.2,0.002],[68643.5,0.004]]]
["binance-futures","BTCUSDT",1771230860572,[[68652.3,6.294],[68652.2,0.004],[68651.7,0.002],[68651.6,0.106],[68651.1,0.006]],[[68652.4,1.89],[68652.5,0.002],[68652.7,0.002],[68652.8,0.082],[68653.6,0.084]]]
["binance-futures","BTCUSDT",1771230878772,[[68664.3,6.349],[68664.2,0.006],[68664.1,0.002],[68663.4,0.002],[68663.3,0.025]],[[68664.4,1.698],[68664.5,0.002],[68664.9,0.002],[68665.0,0.005],[68665.1,0.002]]]
["binance-futures","BTCUSDT",1771230947802,[[68606.1,0.29],[68606.0,0.006],[68605.2,0.01],[68603.8,0.002],[68603.4,0.004]],[[68606.2,10.881],[68606.3,8.594],[68606.4,2.449],[68606.5,1.9],[68606.6,0.006]]]
["binance-futures","BTCUSDT",1771230965326,[[68624.6,2.615],[68624.5,0.065],[68624.4,0.072],[68624.0,0.002],[68623.9,0.009]],[[68624.7,1.044],[68625.0,0.002],[68625.1,0.004],[68625.6,0.004],[68625.8,0.004]]]
["binance-futures","BTCUSDT",1771231031814,[[68672.0,0.882],[68671.6,0.002],[68671.5,0.004],[68671.1,0.002],[68671.0,0.002]],[[68672.1,10.624],[68672.2,0.002],[68672.3,0.162],[68672.4,3.111],[68672.5,0.906]]]
["binance-futures","BTCUSDT",1771231080952,[[68688.2,9.541],[68688.1,0.004],[68688.0,0.002],[68687.9,0.002],[68687.8,0.04]],[[68688.3,0.017],[68688.5,0.002],[68689.1,0.006],[68689.2,0.086],[68690.2,0.007]]]
["binance-futures","BTCUSDT",1771231120950,[[68723.1,3.734],[68723.0,1.465],[68722.8,0.002],[68722.7,0.003],[68722.5,0.002]],[[68723.2,0.054],[68723.3,0.025],[68723.4,0.004],[68723.9,0.002],[68724.0,0.004]]]
["binance-futures","BTCUSDT",1771231187464,[[68710.0,1.024],[68709.9,0.022],[68709.8,0.006],[68709.7,0.036],[68709.2,0.005]],[[68710.1,2.079],[68710.2,0.002],[68710.3,0.002],[68710.4,0.084],[68710.5,0.559]]]
["binance-futures","BTCUSDT",1771231210768,[[68698.8,4.099],[68698.7,0.004],[68698.2,0.002],[68698.0,0.006],[68697.9,0.113]],[[68698.9,2.767],[68699.5,0.004],[68699.9,0.003],[68700.0,0.007],[68700.1,0.065]]]
["binance-futures","BTCUSDT",1771231281648,[[68678.0,2.067],[68677.9,0.004],[68677.1,0.002],[68676.7,0.002],[68676.6,0.019]],[[68678.1,3.473],[68678.2,0.006],[68678.3,0.002],[68678.7,0.002],[68678.8,0.038]]]
["binance-futures","BTCUSDT",1771231306196,[[68718.8,1.47],[68718.7,0.157],[68718.6,0.002],[68718.5,0.002],[68718.4,0.08]],[[68718.9,5.079],[68719.0,0.006],[68719.1,0.002],[68719.2,0.02],[68719.3,0.03]]]
["binance-futures","BTCUSDT",1771231377298,[[68686.3,0.693],[68686.0,0.002],[68685.9,0.002],[68685.8,0.002],[68685.4,0.002]],[[68686.4,9.35],[68686.5,0.008],[68686.7,0.002],[68686.8,0.02],[68686.9,0.002]]]
["binance-futures","BTCUSDT",1771231400128,[[68698.5,2.057],[68698.4,0.086],[68698.3,0.026],[68698.2,0.004],[68698.1,0.072]],[[68698.6,1.803],[68698.8,0.002],[68699.0,0.003],[68699.2,0.002],[68699.3,0.03]]]
["binance-futures","BTCUSDT",1771231475850,[[68727.0,0.13],[68726.9,0.002],[68726.8,0.004],[68726.7,0.072],[68726.5,0.002]],[[68727.1,6.686],[68727.2,0.004],[68727.3,0.795],[68727.4,1.257],[68727.5,0.458]]]
["binance-futures","BTCUSDT",1771231548550,[[68733.4,3.178],[68733.1,1.172],[68732.9,1.907],[68732.7,1.991],[68732.6,0.512]],[[68733.5,0.011],[68733.7,0.006],[68733.9,0.006],[68734.0,0.002],[68734.8,0.114]]]
["binance-futures","BTCUSDT",1771231567378,[[68696.0,1.363],[68695.9,0.002],[68695.5,0.002],[68694.5,0.012],[68694.0,0.004]],[[68696.1,5.778],[68696.2,0.004],[68696.7,0.002],[68696.8,1.231],[68696.9,0.002]]]
["binance-futures","BTCUSDT",1771231626886,[[68719.1,6.68],[68719.0,0.065],[68718.9,0.002],[68718.8,0.014],[68718.3,0.002]],[[68719.2,0.586],[68720.0,0.004],[68720.7,0.004],[68720.8,0.007],[68721.3,0.002]]]
["binance-futures","BTCUSDT",1771231667304,[[68726.1,0.116],[68726.0,0.002],[68725.7,0.002],[68725.6,0.08],[68725.3,0.002]],[[68726.2,2.063],[68726.3,0.004],[68726.4,0.059],[68726.7,0.002],[68726.8,0.007]]]
["binance-futures","BTCUSDT",1771231739918,[[68730.7,1.122],[68730.6,0.004],[68730.3,0.002],[68729.4,0.002]],[[68730.8,3.46],[68730.9,0.006],[68731.0,0.063],[68731.1,0.007],[68731.3,0.004]]]
["binance-futures","BTCUSDT",1771231767808,[[68700.0,0.984],[68699.9,0.002],[68699.6,0.002],[68699.5,0.002],[68698.8,0.014]],[[68700.1,6.099],[68700.2,0.002],[68700.4,0.002],[68700.7,0.002],[68700.8,0.08]]]
["binance-futures","BTCUSDT",1771231829376,[[68660.8,0.172],[68660.7,0.002],[68660.0,0.002],[68659.6,0.005],[68659.5,0.004]],[[68660.9,7.294],[68661.0,1.132],[68661.1,0.004],[68661.2,0.326],[68661.3,0.002]]]
["binance-futures","BTCUSDT",1771231908682,[[68665.2,7.166],[68665.1,0.581],[68665.0,0.064],[68664.8,0.004],[68664.7,0.176]],[[68665.3,0.67],[68666.8,0.002],[68666.9,0.002],[68667.8,0.004],[68668.0,0.007]]]
["binance-futures","BTCUSDT",1771231931204,[[68686.2,3.736],[68686.1,0.097],[68686.0,0.103],[68685.9,0.002],[68685.8,0.002]],[[68686.3,1.271],[68686.5,0.002],[68686.7,0.002],[68686.8,0.047],[68687.0,0.002]]]
["binance-futures","BTCUSDT",1771232024921,[[68693.5,10.828],[68693.4,0.006],[68693.1,0.002],[68692.8,0.004],[68692.7,0.063]],[[68693.6,0.839],[68694.0,0.004],[68694.4,0.003],[68694.6,0.004],[68695.3,0.006]]]
["binance-futures","BTCUSDT",1771232040157,[[68693.5,2.471],[68693.4,0.004],[68693.0,0.002],[68692.9,0.059],[68692.8,0.002]],[[68693.6,1.795],[68694.0,0.006],[68694.3,0.002],[68694.4,0.003],[68694.5,0.002]]]
["binance-futures","BTCUSDT",1771232113806,[[68742.9,8.583],[68742.8,0.468],[68742.7,0.131],[68742.6,0.316],[68742.5,0.132]],[[68743.0,1.28],[68743.2,0.005],[68743.3,0.002],[68743.4,0.041],[68743.5,0.01]]]
["binance-futures","BTCUSDT",1771232135914,[[68761.0,0.088],[68760.9,0.006],[68760.8,0.08],[68760.6,0.002],[68760.4,0.002]],[[68761.1,10.626],[68761.2,1.868],[68761.3,0.002],[68761.4,0.802],[68761.5,1.865]]]
["binance-futures","BTCUSDT",1771232189537,[[68717.5,2.283],[68717.4,0.009],[68717.3,0.002],[68716.8,0.003],[68716.7,0.006]],[[68717.6,1.43],[68717.7,0.002],[68717.8,0.002],[68717.9,0.002],[68718.5,0.002]]]
["binance-futures","BTCUSDT",1771232275193,[[68712.2,0.84],[68712.0,0.082],[68711.9,0.004],[68711.4,0.002],[68710.8,0.05]],[[68712.3,7.836],[68712.4,0.636],[68712.5,0.008],[68712.6,0.071],[68712.7,0.006]]]
["binance-futures","BTCUSDT",1771232297346,[[68727.7,4.127],[68727.6,0.085],[68727.5,0.203],[68727.4,0.002],[68727.3,0.002]],[[68727.8,2.492],[68728.0,0.005],[68728.3,0.002],[68728.6,0.004],[68728.7,0.006]]]
["binance-futures","BTCUSDT",1771232356014,[[68728.6,1.769],[68728.5,0.004],[68728.4,0.002],[68728.3,0.054],[68728.2,0.002]],[[68728.7,8.023],[68728.8,0.006],[68729.0,0.002],[68729.5,0.878],[68730.1,0.004]]]
["binance-futures","BTCUSDT",1771232394188,[[68724.4,11.111],[68724.3,0.032],[68724.2,0.005],[68724.1,0.002],[68724.0,0.082]],[[68724.5,2.408],[68724.6,0.002],[68725.0,0.003],[68725.1,0.029],[68726.7,0.005]]]
["binance-futures","BTCUSDT",1771232460904,[[68732.8,11.692],[68732.7,0.154],[68732.6,0.002],[68732.5,0.002],[68732.4,0.061]],[[68732.9,0.14],[68733.4,0.002],[68733.5,0.002],[68733.6,0.084],[68734.0,0.003]]]
["binance-futures","BTCUSDT",1771232479364,[[68719.5,9.593],[68719.4,0.008],[68719.1,0.002],[68719.0,0.337],[68718.9,0.431]],[[68719.6,0.117],[68719.9,0.002],[68720.0,0.004],[68720.8,0.002],[68720.9,0.002]]]
["binance-futures","BTCUSDT",1771232557334,[[68824.2,11.244],[68824.0,3.651],[68823.9,0.002],[68823.8,0.059],[68823.7,0.944]],[[68824.3,5.041],[68824.4,0.004],[68824.5,0.002],[68824.6,0.002],[68824.7,0.004]]]
["binance-futures","BTCUSDT",1771232600185,[[68834.6,1.4],[68834.5,0.008],[68834.4,0.002],[68834.1,0.002],[68830.8,0.002]],[[68834.7,3.304],[68834.8,0.022],[68834.9,0.002],[68835.0,0.059],[68835.2,0.002]]]
["binance-futures","BTCUSDT",1771232617822,[[68818.4,1.426],[68818.3,0.004],[68817.7,0.004],[68817.6,0.007],[68816.9,0.004]],[[68818.5,3.425],[68818.6,0.002],[68819.0,0.008],[68819.1,2.608],[68819.2,1.23]]]
["binance-futures","BTCUSDT",1771232671344,[[68879.9,6.768],[68879.8,0.008],[68879.4,0.004],[68879.3,0.061],[68879.2,0.08]],[[68880.0,0.418],[68880.6,0.005],[68880.9,0.002],[68881.0,0.028],[68881.5,0.004]]]
["binance-futures","BTCUSDT",1771232695368,[[68920.8,9.395],[68920.7,0.004],[68920.1,0.006],[68920.0,1.026],[68919.3,0.008]],[[68920.9,0.048],[68921.1,0.002],[68921.6,0.004],[68922.0,0.093],[68922.7,0.482]]]
["binance-futures","BTCUSDT",1771232737814,[[68892.5,0.615],[68892.2,0.002],[68892.1,0.06],[68892.0,0.084],[68887.9,0.004]],[[68892.6,9.083],[68892.7,0.72],[68892.9,0.002],[68893.0,0.061],[68893.1,0.582]]]
["binance-futures","BTCUSDT",1771232754514,[[68882.0,1.807],[68881.9,0.006],[68881.2,0.004],[68878.2,0.008],[68876.6,0.151]],[[68882.1,7.53],[68882.2,0.004],[68883.0,0.002],[68883.2,0.002],[68883.3,1.254]]]
["binance-futures","BTCUSDT",1771232800801,[[68884.9,3.408],[68884.8,0.126],[68884.6,0.002],[68884.4,0.002],[68884.3,0.059]],[[68885.0,2.117],[68885.1,0.002],[68885.2,0.002],[68885.6,0.002],[68885.8,0.131]]]
["binance-futures","BTCUSDT",1771232865630,[[68812.2,5.263],[68812.1,0.004],[68812.0,0.095],[68811.5,0.002],[68811.1,0.002]],[[68812.3,1.742],[68812.4,0.004],[68812.5,0.004],[68812.6,0.068],[68812.7,0.508]]]
["binance-futures","BTCUSDT",1771232882740,[[68793.0,3.449],[68792.9,0.021],[68792.8,0.062],[68792.6,0.004],[68792.1,0.004]],[[68793.1,0.13],[68793.5,0.002],[68793.6,0.103],[68793.7,0.004],[68794.3,0.002]]]
["binance-futures","BTCUSDT",1771232940466,[[68840.2,9.879],[68840.1,0.007],[68840.0,0.107],[68839.9,0.406],[68839.8,0.103]],[[68840.3,0.17],[68840.8,0.002],[68840.9,0.006],[68841.0,0.005],[68841.5,0.004]]]
["binance-futures","BTCUSDT",1771232973186,[[68833.8,7.546],[68833.7,0.008],[68833.4,0.002],[68832.7,0.004],[68830.6,0.002]],[[68833.9,2.082],[68834.0,0.004],[68834.7,0.002],[68835.4,0.002],[68835.7,0.002]]]
["binance-futures","BTCUSDT",1771233019320,[[68828.2,2.528],[68828.1,0.006],[68828.0,0.052],[68827.7,0.002],[68827.6,0.061]],[[68828.3,6.604],[68828.4,0.004],[68828.5,0.013],[68829.0,0.002],[68829.8,0.047]]]
["binance-futures","BTCUSDT",1771233038614,[[68839.7,7.156],[68839.6,0.008],[68839.5,0.002],[68839.4,0.004],[68839.3,0.028]],[[68839.8,0.897],[68839.9,0.002],[68840.0,0.248],[68840.1,0.122],[68840.6,0.002]]]
["binance-futures","BTCUSDT",1771233093801,[[68809.8,4.47],[68809.7,0.006],[68809.5,0.004],[68809.4,0.002],[68809.3,0.072]],[[68809.9,1.755],[68810.0,0.009],[68810.1,0.002],[68810.3,0.002],[68810.7,0.002]]]
["binance-futures","BTCUSDT",1771233165260,[[68854.8,0.809],[68854.7,0.002],[68854.6,0.06],[68853.4,0.002],[68853.3,0.006]],[[68854.9,5.732],[68855.0,0.147],[68855.1,0.002],[68855.3,0.005],[68855.4,0.274]]]
["binance-futures","BTCUSDT",1771233185602,[[68845.8,2.721],[68845.7,0.004],[68845.6,0.002],[68845.1,0.002],[68845.0,0.012]],[[68845.9,2.04],[68846.3,0.004],[68846.4,0.002],[68846.6,0.063],[68846.7,0.036]]]
["binance-futures","BTCUSDT",1771233257162,[[68847.5,2.366],[68847.4,0.006],[68847.3,0.002],[68847.2,0.059],[68847.1,0.004]],[[68847.6,1.119],[68847.7,0.002],[68848.5,0.002],[68848.7,0.002],[68848.8,0.002]]]
["binance-futures","BTCUSDT",1771233271876,[[68852.0,3.199],[68851.9,0.002],[68851.6,0.002],[68851.5,0.002],[68851.3,0.002]],[[68852.1,2.254],[68852.4,0.002],[68852.6,0.004],[68852.7,0.059],[68853.0,0.004]]]
["binance-futures","BTCUSDT",1771233336984,[[68824.4,2.726],[68824.3,0.002],[68824.2,0.002],[68824.1,0.002],[68824.0,0.073]],[[68824.5,2.312],[68824.6,0.002],[68824.7,0.002],[68826.2,0.002],[68826.3,0.005]]]
["binance-futures","BTCUSDT",1771233357060,[[68833.6,4.718],[68833.5,0.109],[68833.4,0.002],[68833.0,0.002]],[[68833.7,1.415],[68834.0,0.004],[68834.6,0.004],[68834.8,0.005],[68834.9,0.002]]]
["binance-futures","BTCUSDT",1771233418490,[[68823.4,8.62],[68823.3,0.008],[68823.1,0.005],[68823.0,0.084],[68822.5,0.002]],[[68823.5,1.15],[68823.7,0.002],[68823.8,0.002],[68824.0,0.007],[68826.9,0.003]]]
["binance-futures","BTCUSDT",1771233481320,[[68810.0,2.202],[68809.9,0.007],[68809.7,0.003],[68809.5,0.002],[68809.3,0.107]],[[68810.1,2.015],[68810.2,0.004],[68810.3,0.002],[68810.6,0.003],[68810.7,0.013]]]
["binance-futures","BTCUSDT",1771233510180,[[68816.3,1.625],[68816.2,0.052],[68816.0,0.004],[68815.9,0.152],[68815.8,0.002]],[[68816.4,3.948],[68816.5,0.063],[68816.6,0.003],[68816.7,0.059],[68816.9,0.004]]]
["binance-futures","BTCUSDT",1771233587268,[[68783.6,3.736],[68783.5,0.065],[68783.4,0.002],[68783.3,0.002],[68783.2,0.08]],[[68783.7,1.21],[68783.8,0.002],[68783.9,0.005],[68784.0,0.083],[68784.1,0.004]]]
["binance-futures","BTCUSDT",1771233626020,[[68792.7,10.028],[68792.6,2.384],[68792.5,1.237],[68792.4,0.06],[68792.3,0.006]],[[68792.8,0.094],[68792.9,0.002],[68793.0,0.004],[68793.7,0.004],[68794.7,0.004]]]
["binance-futures","BTCUSDT",1771233678905,[[68816.3,6.987],[68816.2,0.004],[68816.1,0.088],[68816.0,0.002],[68815.9,0.003]],[[68816.4,2.998],[68816.5,0.002],[68816.7,0.002],[68816.8,0.083],[68816.9,0.002]]]
["binance-futures","BTCUSDT",1771233701114,[],[[68814.3,16.641],[68814.4,0.51],[68814.5,0.004],[68814.6,0.314],[68814.7,0.446]]]
["binance-futures","BTCUSDT",1771233771116,[[68798.4,4.799],[68798.3,1.34],[68798.1,0.004],[68797.9,0.004],[68797.8,0.002]],[[68798.5,0.076],[68798.8,0.002],[68799.0,0.002],[68799.1,0.003],[68802.1,0.005]]]
["binance-futures","BTCUSDT",1771233840854,[[68798.3,4.338],[68798.2,0.116],[68798.1,0.004],[68798.0,0.095],[68797.9,0.112]],[[68798.4,1.827],[68798.5,0.002],[68799.0,0.002],[68799.1,0.004],[68799.9,0.007]]]
["binance-futures","BTCUSDT",1771233868058,[[68815.2,3.013],[68815.1,0.008],[68815.0,0.002],[68814.3,0.002],[68813.8,1.287]],[[68815.3,1.766],[68815.4,0.055],[68815.5,0.002],[68815.6,0.061],[68815.8,0.004]]]
["binance-futures","BTCUSDT",1771233932501,[[68849.9,11.066],[68849.8,0.069],[68849.5,0.002],[68849.4,0.07],[68849.1,0.011]],[[68850.0,0.929],[68850.3,0.002],[68850.6,0.002],[68851.1,0.002],[68852.0,0.007]]]
["binance-futures","BTCUSDT",1771233948932,[[68885.1,10.406],[68885.0,0.009],[68884.6,0.002],[68884.2,0.006],[68884.1,0.284]],[[68885.2,1.084],[68885.7,0.002],[68886.1,0.002],[68886.7,0.006],[68886.9,0.002]]]
["binance-futures","BTCUSDT",1771234003342,[[68877.5,3.422],[68877.4,0.952],[68877.2,0.006],[68877.1,0.033],[68876.4,0.004]],[[68877.6,2.432],[68877.7,0.002],[68877.8,0.002],[68878.0,0.002],[68878.2,0.004]]]
["binance-futures","BTCUSDT",1771234024516,[[68886.2,9.874],[68886.1,0.636],[68886.0,1.254],[68885.9,1.254],[68885.8,0.06]],[[68886.3,0.224],[68886.4,0.002],[68887.4,0.002],[68887.5,0.004],[68888.1,0.002]]]
["binance-futures","BTCUSDT",1771234089950,[[68887.7,5.047],[68887.6,0.008],[68887.4,0.002],[68887.3,0.002],[68886.7,0.298]],[[68887.8,3.425],[68887.9,0.063],[68888.0,0.066],[68888.3,0.609],[68888.4,0.851]]]
["binance-futures","BTCUSDT",1771234127234,[[68901.5,6.145],[68901.4,0.009],[68901.3,0.004],[68901.2,0.002],[68901.1,0.002]],[[68901.6,1.743],[68901.7,0.032],[68901.8,0.002],[68901.9,0.061],[68902.3,0.004]]]
["binance-futures","BTCUSDT",1771234171758,[[68913.3,5.485],[68913.2,0.108],[68912.9,0.002],[68912.8,0.207],[68912.6,0.004]],[[68913.4,3.977],[68913.5,0.006],[68913.7,0.002],[68914.0,0.004],[68914.1,0.061]]]
["binance-futures","BTCUSDT",1771234230214,[[68859.0,0.878],[68858.9,0.002],[68857.5,0.004],[68856.4,0.002],[68856.3,0.004]],[[68859.1,4.823],[68859.2,0.084],[68859.3,0.002],[68859.4,0.011],[68859.6,0.005]]]
["binance-futures","BTCUSDT",1771234246698,[[68864.1,1.138],[68864.0,0.082],[68863.5,0.002],[68863.4,0.004],[68863.3,0.002]],[[68864.2,3.107],[68864.3,0.004],[68864.7,0.004],[68864.8,0.002],[68864.9,0.062]]]
["binance-futures","BTCUSDT",1771234318688,[[68856.4,6.488],[68856.3,0.002],[68856.1,0.002],[68856.0,0.061],[68850.8,0.003]],[[68856.5,1.726],[68856.8,0.002],[68857.0,0.002],[68857.2,0.006],[68857.4,0.002]]]
["binance-futures","BTCUSDT",1771234336064,[[68880.6,1.923],[68880.5,0.014],[68880.4,0.18],[68880.3,0.1],[68880.1,0.002]],[[68880.7,3.423],[68880.8,0.002],[68881.1,0.062],[68881.2,0.032],[68881.3,0.059]]]
["binance-futures","BTCUSDT",1771234395146,[[68879.2,3.873],[68879.1,0.006],[68878.7,0.002],[68878.6,0.009],[68878.5,0.061]],[[68879.3,2.092],[68879.6,0.004],[68879.7,0.125],[68879.8,0.613],[68880.0,0.004]]]
["binance-futures","BTCUSDT",1771234419805,[[68907.8,13.072],[68907.7,0.007],[68907.5,4.712],[68907.4,2.397],[68907.3,0.061]],[[68907.9,0.029],[68908.1,0.002],[68910.4,0.002],[68911.2,0.005],[68911.6,0.029]]]
["binance-futures","BTCUSDT",1771234479517,[[68962.4,9.405],[68962.3,0.446],[68962.2,0.254],[68962.1,0.14],[68962.0,0.002]],[[68962.5,0.03],[68963.0,0.007],[68963.1,0.012],[68963.2,0.08],[68963.7,0.002]]]
["binance-futures","BTCUSDT",1771234534642,[[68967.4,0.042],[68967.3,0.006],[68966.7,0.002],[68966.2,0.002],[68966.0,0.002]],[[68967.5,10.224],[68967.6,0.004],[68967.9,0.002],[68968.0,0.082],[68968.1,0.044]]]
["binance-futures","BTCUSDT",1771234551437,[[68940.1,2.82],[68940.0,0.075],[68939.9,0.002],[68939.8,0.002],[68939.7,0.004]],[[68940.2,2.273],[68940.3,0.002],[68940.4,0.004],[68940.7,0.002],[68940.8,0.08]]]
["binance-futures","BTCUSDT",1771234589093,[[68965.3,0.111],[68964.9,0.002],[68964.8,0.082],[68964.7,0.024],[68964.0,0.082]],[[68965.4,3.417],[68965.5,0.002],[68965.6,0.002],[68965.8,0.002],[68965.9,0.004]]]
["binance-futures","BTCUSDT",1771234620450,[[68984.3,2.586],[68984.2,0.002],[68984.1,0.005],[68984.0,0.084],[68983.9,0.002]],[[68984.4,3.854],[68984.5,0.527],[68984.6,0.004],[68984.9,0.002],[68985.0,0.006]]]
["binance-futures","BTCUSDT",1771234675118,[[68955.1,13.509],[68955.0,0.294],[68954.9,0.129],[68954.5,1.252],[68954.3,0.01]],[[68955.2,0.987],[68955.9,0.004],[68956.0,0.08],[68957.4,0.004],[68957.8,0.004]]]
["binance-futures","BTCUSDT",1771234692334,[[68965.5,1.795],[68965.4,0.003],[68965.3,0.004],[68965.1,0.002],[68964.9,0.002]],[[68965.6,7.293],[68965.7,4.168],[68965.8,0.112],[68965.9,0.01],[68966.0,0.009]]]
["binance-futures","BTCUSDT",1771234737526,[[68985.0,13.669],[68984.9,0.407],[68984.8,0.084],[68984.6,0.002],[68984.4,0.002]],[[68985.1,0.097],[68985.2,0.088],[68985.9,0.004],[68986.0,0.038],[68986.5,0.002]]]
["binance-futures","BTCUSDT",1771234808782,[[69007.2,0.094],[69006.4,0.002],[69006.3,0.002],[69006.1,0.002],[69005.0,0.003]],[[69007.3,4.01],[69007.4,0.018],[69007.5,0.062],[69007.8,0.002],[69007.9,0.171]]]
["binance-futures","BTCUSDT",1771234824441,[[69023.4,8.435],[69023.3,0.067],[69023.2,0.082],[69023.0,0.003],[69022.8,0.002]],[[69023.5,0.753],[69023.9,0.004],[69024.2,0.002],[69025.0,0.006],[69025.9,0.002]]]
["binance-futures","BTCUSDT",1771234880976,[[69023.2,1.476],[69023.1,0.002],[69022.6,0.002],[69022.5,0.002]],[[69023.3,3.647],[69023.4,0.117],[69023.5,0.109],[69023.6,0.002],[69023.8,0.002]]]
["binance-futures","BTCUSDT",1771234901996,[[68990.0,0.756],[68989.9,0.036],[68989.5,0.002],[68989.1,0.007],[68989.0,0.05]],[[68990.1,4.043],[68990.2,0.002],[68990.3,0.062],[68990.4,0.084],[68990.5,0.044]]]
["binance-futures","BTCUSDT",1771234963381,[[68967.0,7.931],[68966.7,0.002],[68966.5,0.004],[68966.3,0.006],[68964.1,0.301]],[[68967.1,6.029],[68967.2,0.088],[68967.3,0.002],[68967.5,0.002],[68967.6,0.058]]]
["binance-futures","BTCUSDT",1771234983661,[[68970.6,3.077],[68970.5,0.119],[68970.3,0.002],[68970.2,0.004],[68970.1,0.02]],[[68970.7,1.67],[68970.9,0.002],[68971.0,0.113],[68971.1,0.002],[68972.0,0.002]]]
["binance-futures","BTCUSDT",1771235029746,[[68965.0,1.402],[68964.9,0.002],[68964.0,0.004],[68963.9,0.501]],[[68965.1,8.137],[68965.2,0.869],[68965.3,0.802],[68965.4,0.809],[68965.5,2.146]]]
["binance-futures","BTCUSDT",1771235108062,[[68977.8,1.842],[68977.7,0.004],[68976.9,0.003],[68976.8,0.002],[68976.7,0.018]],[[68977.9,6.813],[68978.0,0.006],[68978.1,0.967],[68978.3,0.002],[68978.4,0.036]]]
["binance-futures","BTCUSDT",1771235125796,[[68956.5,13.55],[68956.4,0.032],[68956.0,0.002],[68955.9,0.059],[68955.3,0.006]],[[68956.6,0.471],[68956.9,0.002],[68957.0,0.005],[68957.1,0.002],[68957.2,0.002]]]
["binance-futures","BTCUSDT",1771235187997,[[68993.7,0.866],[68993.6,0.088],[68993.1,0.002],[68993.0,0.05],[68992.9,0.002]],[[68993.8,3.783],[68993.9,0.004],[68994.0,0.002],[68994.1,0.007],[68994.2,0.002]]]
["binance-futures","BTCUSDT",1771235232314,[],[[68928.6,11.183],[68928.7,0.018],[68928.8,0.004],[68929.0,0.004],[68929.1,0.061]]]
["binance-futures","BTCUSDT",1771235263628,[[68919.8,5.374],[68919.7,0.006],[68919.2,0.002],[68917.7,0.006],[68917.6,0.009]],[[68919.9,2.125],[68920.0,0.004],[68920.1,0.005],[68920.4,0.004],[68920.7,0.002]]]
["binance-futures","BTCUSDT",1771235281578,[[68919.4,1.033],[68919.3,0.002],[68919.2,0.002],[68919.1,0.047],[68918.7,0.002]],[[68919.5,4.12],[68919.6,0.006],[68919.8,0.002],[68919.9,0.207],[68920.0,0.492]]]
["binance-futures","BTCUSDT",1771235345344,[[68937.1,7.556],[68937.0,0.008],[68936.9,0.002],[68936.8,0.08],[68936.7,0.004]],[[68937.2,1.431],[68937.3,0.004],[68937.4,0.077],[68937.6,0.002],[68937.9,0.002]]]
["binance-futures","BTCUSDT",1771235374676,[[68959.4,2.317],[68959.3,9.716],[68959.2,0.086],[68958.8,0.002],[68958.7,0.002]],[[68959.5,11.025],[68959.6,0.067],[68959.7,0.002],[68959.8,0.002],[68960.0,0.002]]]
["binance-futures","BTCUSDT",1771235432089,[[68956.1,3.863],[68956.0,0.004],[68955.6,0.044],[68955.3,0.115],[68952.8,0.002]],[[68956.2,3.428],[68956.3,0.307],[68956.7,0.002],[68956.9,0.002],[68957.6,0.002]]]
["binance-futures","BTCUSDT",1771235495954,[[68967.2,0.999],[68967.1,0.002],[68966.9,0.002],[68966.8,0.021]],[[68967.3,3.96],[68967.4,0.064],[68967.8,0.005],[68967.9,0.058],[68968.0,0.007]]]
["binance-futures","BTCUSDT",1771235503704,[[68967.2,7.298],[68967.1,0.006],[68966.9,0.002],[68966.8,0.023],[68966.7,0.114]],[[68967.3,1.686],[68967.4,0.004],[68967.9,0.003],[68968.0,0.007],[68968.2,0.019]]]
["binance-futures","BTCUSDT",1771235570526,[[68994.0,1.214],[68993.9,0.149],[68993.6,0.004],[68993.3,0.041],[68993.1,0.004]],[[68994.1,6.478],[68994.2,0.027],[68994.3,0.002],[68994.4,0.028],[68994.5,0.002]]]
["binance-futures","BTCUSDT",1771235588522,[[68971.0,0.093],[68970.9,0.002],[68970.8,0.004],[68970.4,0.006],[68970.3,0.021]],[[68971.1,8.335],[68971.2,0.082],[68971.4,0.002],[68971.5,0.375],[68972.0,0.222]]]
["binance-futures","BTCUSDT",1771235656544,[[68955.8,2.44],[68955.7,0.009],[68955.6,0.009],[68955.4,0.005],[68955.3,0.005]],[[68955.9,2.06],[68956.0,0.006],[68956.2,0.002],[68956.5,0.002],[68956.6,0.038]]]
["binance-futures","BTCUSDT",1771235712926,[[68959.3,2.474],[68959.2,0.084],[68959.1,0.009],[68959.0,0.002],[68958.6,0.004]],[[68959.4,2.061],[68959.5,0.002],[68959.7,0.002],[68960.9,0.006],[68962.5,0.079]]]
["binance-futures","BTCUSDT",1771235748912,[[68963.2,1.282],[68963.1,0.002],[68962.6,0.002],[68962.3,0.002],[68962.2,0.006]],[[68963.3,2.249],[68963.4,0.134],[68963.7,0.002],[68963.8,0.028],[68964.2,0.006]]]
["binance-futures","BTCUSDT",1771235827869,[[68965.4,2.778],[68965.3,0.144],[68965.2,0.245],[68965.1,0.198],[68965.0,0.01]],[[68965.5,0.802],[68965.6,0.111],[68966.0,0.002],[68966.2,0.002],[68966.9,0.006]]]
["binance-futures","BTCUSDT",1771235846744,[[68965.4,1.267],[68965.3,0.112],[68965.2,0.004],[68965.1,0.196],[68965.0,0.01]],[[68965.5,2.959],[68965.6,0.115],[68965.9,0.002],[68966.0,0.002],[68966.1,0.004]]]
["binance-futures","BTCUSDT",1771235900416,[[68956.5,7.917],[68956.4,0.008],[68956.3,0.016],[68956.1,0.004],[68956.0,0.08]],[[68956.6,0.927],[68956.9,0.002],[68957.3,0.004],[68957.4,0.002],[68959.2,0.002]]]
["binance-futures","BTCUSDT",1771235940728,[[68959.9,2.699],[68959.8,0.059],[68959.5,0.004],[68959.4,0.016],[68959.3,0.061]],[[68960.0,1.143],[68960.1,0.002],[68960.4,0.004],[68960.5,0.011],[68960.8,0.014]]]
["binance-futures","BTCUSDT",1771236019938,[[68929.6,1.325],[68929.5,1.167],[68929.4,0.802],[68929.3,0.002],[68929.1,0.002]],[[68929.7,2.085],[68929.8,0.004],[68929.9,0.003],[68930.0,0.112],[68930.1,0.004]]]
["binance-futures","BTCUSDT",1771236047184,[[68927.3,1.256],[68927.2,0.084],[68926.9,0.002],[68926.8,0.108],[68926.7,0.004]],[[68927.4,1.846],[68927.5,0.004],[68927.6,0.004],[68927.7,0.059],[68927.8,0.002]]]
["binance-futures","BTCUSDT",1771236099464,[[68904.9,0.082],[68904.7,0.002],[68904.6,0.002],[68904.4,0.005],[68901.1,0.006]],[[68905.0,11.174],[68905.1,0.007],[68905.2,0.089],[68905.4,0.003],[68905.5,0.073]]]
["binance-futures","BTCUSDT",1771236160413,[[68897.2,3.192],[68897.1,1.447],[68897.0,0.804],[68896.9,0.802],[68896.8,0.096]],[[68897.3,1.343],[68897.4,0.002],[68897.6,0.007],[68897.7,0.107],[68898.3,0.002]]]
["binance-futures","BTCUSDT",1771236178930,[[68888.6,2.812],[68888.5,0.859],[68888.4,1.864],[68888.3,0.804],[68888.2,0.8]],[[68888.7,2.411],[68888.8,0.004],[68888.9,0.002],[68889.3,0.002],[68889.6,0.002]]]
["binance-futures","BTCUSDT",1771236235566,[[68893.8,4.128],[68893.7,0.063],[68893.4,0.41],[68893.3,0.014],[68893.2,0.401]],[[68893.9,1.586],[68894.0,0.006],[68894.2,0.01],[68894.3,0.002],[68894.4,0.003]]]
["binance-futures","BTCUSDT",1771236267605,[[68883.6,1.538],[68883.5,0.002],[68883.3,0.002],[68883.2,0.002],[68882.8,0.004]],[[68883.7,5.466],[68883.8,0.004],[68883.9,0.002],[68884.0,0.002],[68885.1,0.02]]]
["binance-futures","BTCUSDT",1771236340212,[[68891.9,1.583],[68891.8,0.113],[68891.7,0.005],[68891.6,0.005],[68891.5,0.004]],[[68892.0,1.702],[68892.1,0.004],[68892.2,0.005],[68892.3,0.1],[68892.7,0.005]]]
["binance-futures","BTCUSDT",1771236362010,[[68874.6,0.246],[68874.5,0.002],[68874.4,0.07],[68874.3,0.002],[68874.2,0.011]],[[68874.7,9.45],[68874.8,0.15],[68874.9,0.002],[68875.0,0.003],[68875.8,0.004]]]
["binance-futures","BTCUSDT",1771236415260,[[68862.9,1.901],[68862.8,0.004],[68862.6,0.002],[68861.8,0.004],[68861.5,0.004]],[[68863.0,5.435],[68863.1,0.119],[68863.2,0.101],[68863.3,0.059],[68865.9,0.002]]]
["binance-futures","BTCUSDT",1771236488540,[[68862.4,0.77],[68861.5,0.003],[68861.4,0.005],[68861.3,0.002],[68853.2,0.01]],[[68862.5,4.2],[68862.6,0.004],[68863.1,0.002],[68863.2,0.002],[68863.3,0.004]]]
["binance-futures","BTCUSDT",1771236514081,[[68868.5,5.485],[68868.4,0.004],[68868.3,0.002],[68868.1,0.006],[68868.0,0.379]],[[68868.6,0.023],[68868.7,0.002],[68869.2,0.004],[68870.0,0.007],[68870.3,0.009]]]
["binance-futures","BTCUSDT",1771236552381,[[68889.0,2.277],[68888.9,0.006],[68888.8,0.006],[68888.7,0.008],[68888.5,0.002]],[[68889.1,0.906],[68889.2,0.05],[68889.3,0.021],[68889.4,0.126],[68889.5,0.024]]]
["binance-futures","BTCUSDT",1771236602264,[[68924.1,0.397],[68924.0,0.095],[68923.9,0.002],[68923.7,0.002],[68923.0,0.185]],[[68924.2,2.508],[68924.3,0.145],[68924.4,0.007],[68924.5,0.004],[68924.6,0.004]]]
["binance-futures","BTCUSDT",1771236670137,[[68908.6,3.951],[68908.5,0.006],[68908.4,0.012],[68908.2,0.002],[68908.1,0.002]],[[68908.7,1.212],[68908.8,0.002],[68909.3,0.002],[68909.4,0.002],[68909.6,0.002]]]
["binance-futures","BTCUSDT",1771236689692,[[68912.8,0.408],[68912.6,0.002],[68912.5,0.101],[68912.4,0.002],[68911.7,0.005]],[[68912.9,1.719],[68913.0,0.002],[68913.3,0.003],[68913.4,0.003],[68913.5,0.104]]]
["binance-futures","BTCUSDT",1771236759544,[[68904.2,2.257],[68904.1,0.025],[68904.0,0.063],[68903.9,0.004],[68903.8,0.002]],[[68904.3,1.498],[68904.4,0.004],[68904.5,0.011],[68904.7,0.003],[68904.8,0.08]]]
["binance-futures","BTCUSDT",1771236829926,[[68906.4,2.63],[68906.3,0.105],[68906.0,0.002],[68905.7,0.002],[68905.6,0.019]],[[68906.5,1.657],[68906.6,0.005],[68906.7,0.002],[68907.7,0.004],[68907.8,0.007]]]
["binance-futures","BTCUSDT",1771236853429,[[68906.4,3.133],[68906.3,0.107],[68906.2,0.002],[68906.1,0.009],[68906.0,0.002]],[[68906.5,0.858],[68906.6,0.009],[68906.8,0.002],[68907.5,0.005],[68909.4,0.002]]]
["binance-futures","BTCUSDT",1771236925574,[[68884.8,0.107],[68883.1,0.006],[68882.9,0.002],[68882.8,0.004],[68881.5,0.002]],[[68884.9,11.067],[68885.0,0.405],[68885.1,0.145],[68885.3,0.003],[68885.4,0.161]]]
["binance-futures","BTCUSDT",1771236943105,[[68887.6,2.538],[68887.5,0.004],[68887.3,0.003],[68887.1,0.007],[68887.0,0.074]],[[68887.7,0.655],[68887.8,0.006],[68887.9,0.01],[68888.0,2.524],[68888.1,0.038]]]
["binance-futures","BTCUSDT",1771237023770,[[68886.8,7.546],[68886.7,0.002],[68886.6,0.206],[68886.5,1.742],[68886.4,1.254]],[[68886.9,1.037],[68887.0,0.006],[68888.2,0.002],[68888.4,0.004],[68888.8,0.004]]]
["binance-futures","BTCUSDT",1771237046236,[[68900.0,0.221],[68899.9,9.774],[68899.8,0.008],[68899.4,0.002],[68899.3,0.002]],[[68900.1,7.614],[68900.2,0.067],[68900.3,0.016],[68900.4,0.002],[68901.0,0.006]]]
["binance-futures","BTCUSDT",1771237144018,[[68851.8,1.381],[68851.7,2.07],[68851.6,0.002],[68851.5,0.004],[68850.6,0.002]],[[68851.9,12.261],[68852.0,0.009],[68852.1,0.002],[68852.6,0.002],[68852.7,0.002]]]
["binance-futures","BTCUSDT",1771237195198,[[68871.6,5.403],[68871.5,0.012],[68871.4,0.002],[68871.3,0.019],[68871.2,0.091]],[[68871.7,1.505],[68871.8,0.306],[68871.9,0.002],[68872.1,0.002],[68872.5,0.003]]]
["binance-futures","BTCUSDT",1771237218180,[[68871.6,2.443],[68871.5,7.34],[68871.4,0.01],[68871.3,0.015],[68871.2,0.12]],[[68871.7,0.741],[68871.8,4.396],[68871.9,0.046],[68872.0,0.003],[68872.1,0.02]]]
["binance-futures","BTCUSDT",1771237289320,[[68855.0,2.066],[68854.9,0.004],[68854.5,0.002],[68854.3,0.002],[68853.9,0.004]],[[68855.1,6.327],[68855.2,0.274],[68855.3,0.338],[68855.4,1.256],[68855.5,0.075]]]
["binance-futures","BTCUSDT",1771237322654,[[68804.5,1.655],[68804.4,0.01],[68804.3,0.002],[68804.1,0.004],[68804.0,0.011]],[[68804.6,2.057],[68804.7,3.571],[68804.8,0.082],[68805.2,0.002],[68805.5,0.091]]]
["binance-futures","BTCUSDT",1771237359162,[[68724.1,2.324],[68724.0,0.105],[68722.6,0.458],[68722.4,0.004],[68715.0,0.989]],[[68724.2,10.819],[68724.3,0.007],[68724.7,0.002],[68725.0,0.002],[68725.2,0.002]]]
["binance-futures","BTCUSDT",1771237374972,[[68737.2,4.534],[68737.1,0.004],[68736.8,0.002],[68736.7,0.369],[68736.6,0.002]],[[68737.3,0.673],[68737.4,1.857],[68737.5,0.002],[68737.8,0.002],[68738.2,0.002]]]
["binance-futures","BTCUSDT",1771237432542,[[68724.0,4.475],[68723.9,0.051],[68723.8,0.1],[68723.5,0.002],[68722.9,0.004]],[[68724.1,0.954],[68724.2,0.002],[68724.6,0.005],[68725.0,0.009],[68725.3,0.005]]]
["binance-futures","BTCUSDT",1771237496008,[[68743.6,2.625],[68743.5,0.006],[68743.4,0.061],[68743.3,0.419],[68743.2,0.017]],[[68743.7,1.385],[68743.8,0.004],[68744.1,0.005],[68744.2,0.009],[68744.4,0.004]]]
["binance-futures","BTCUSDT",1771237515301,[[68745.3,7.779],[68745.2,0.167],[68744.9,0.002],[68744.8,0.029],[68744.6,0.004]],[[68745.4,0.699],[68745.5,0.003],[68745.6,0.02],[68745.8,0.003],[68745.9,0.013]]]
["binance-futures","BTCUSDT",1771237584641,[[68687.1,3.402],[68687.0,0.004],[68686.3,0.002],[68686.2,0.084],[68685.6,0.004]],[[68687.2,4.111],[68687.3,0.002],[68687.7,0.003],[68687.8,0.183],[68688.7,0.004]]]
["binance-futures","BTCUSDT",1771237622662,[[68671.2,1.482],[68671.1,0.002],[68670.9,0.002],[68670.8,0.07]],[[68671.3,3.566],[68671.4,0.004],[68671.5,0.002],[68672.3,0.005],[68672.4,0.062]]]
["binance-futures","BTCUSDT",1771237661822,[[68714.7,0.805],[68714.6,0.039],[68714.5,0.131],[68714.3,0.004],[68714.2,0.114]],[[68714.8,7.78],[68714.9,0.006],[68715.2,0.003],[68715.3,0.037],[68715.4,0.003]]]
["binance-futures","BTCUSDT",1771237683352,[[68710.8,0.713],[68710.1,0.004],[68709.0,0.004],[68708.5,0.008],[68708.0,0.002]],[[68710.9,2.616],[68711.0,0.012],[68711.1,0.038],[68711.2,0.059],[68711.8,0.003]]]
["binance-futures","BTCUSDT",1771237751284,[[68730.8,1.017],[68730.7,0.002],[68730.6,0.002],[68730.5,0.008],[68730.4,0.002]],[[68730.9,2.865],[68731.0,0.009],[68731.1,0.002],[68731.2,0.003],[68731.3,0.086]]]
["binance-futures","BTCUSDT",1771237794346,[[68761.4,0.207],[68761.2,0.031],[68761.0,0.002],[68760.7,0.002],[68759.9,0.006]],[[68761.5,3.678],[68761.6,0.013],[68761.8,0.003],[68762.0,0.004],[68762.2,0.003]]]
["binance-futures","BTCUSDT",1771237831804,[[68765.4,1.41],[68765.3,0.004],[68765.2,0.013],[68765.0,0.003],[68762.9,0.002]],[[68765.5,2.357],[68765.6,0.004],[68765.8,0.002],[68765.9,0.016],[68766.3,0.004]]]
["binance-futures","BTCUSDT",1771237894634,[[68780.6,0.572],[68780.5,0.002],[68780.0,0.004],[68779.9,0.002],[68779.8,0.004]],[[68780.7,2.57],[68780.8,0.004],[68780.9,0.898],[68781.4,0.002],[68781.5,0.036]]]
["binance-futures","BTCUSDT",1771237913096,[[68779.7,9.662],[68779.6,0.006],[68779.5,0.002],[68779.4,0.061],[68779.3,1.303]],[[68779.8,0.035],[68779.9,0.002],[68780.0,0.004],[68780.2,0.002],[68780.4,0.002]]]
["binance-futures","BTCUSDT",1771237979514,[[68773.9,9.526],[68773.8,0.007],[68773.7,0.059],[68773.6,0.002],[68773.5,0.002]],[[68774.0,0.018],[68774.7,0.002],[68774.9,0.005],[68775.0,0.004],[68775.3,0.002]]]
["binance-futures","BTCUSDT",1771237992204,[[68783.9,9.178],[68783.8,0.009],[68783.7,0.002],[68783.5,0.002],[68782.8,0.002]],[[68784.0,0.546],[68784.1,0.002],[68784.2,0.002],[68784.5,0.002],[68784.8,0.002]]]
["binance-futures","BTCUSDT",1771238057117,[[68850.7,3.617],[68850.6,0.865],[68850.5,0.002],[68850.4,0.065],[68850.3,0.002]],[[68850.8,1.399],[68850.9,0.002],[68851.2,0.005],[68851.3,0.003],[68851.6,0.002]]]
["binance-futures","BTCUSDT",1771238099040,[[68859.1,0.01],[68859.0,0.002],[68858.7,0.002],[68858.1,0.002],[68857.5,0.004]],[[68859.2,11.161],[68859.3,1.254],[68859.4,1.15],[68859.5,0.002],[68859.8,0.002]]]
["binance-futures","BTCUSDT",1771238130568,[[68853.3,2.033],[68853.2,0.01],[68852.9,0.004],[68852.8,0.002],[68852.7,0.12]],[[68853.4,6.859],[68853.5,0.289],[68853.7,0.002],[68853.8,1.549],[68853.9,0.004]]]
["binance-futures","BTCUSDT",1771238206864,[[68855.0,10.65],[68854.9,0.006],[68854.8,0.002],[68854.3,0.004],[68854.0,0.002]],[[68855.1,0.59],[68855.6,0.002],[68856.6,0.002],[68856.7,0.004],[68856.8,0.008]]]
["binance-futures","BTCUSDT",1771238227050,[[68871.1,0.258],[68870.8,0.002],[68870.4,0.004],[68869.7,0.002],[68862.6,0.006]],[[68871.2,6.863],[68871.3,0.006],[68871.5,0.002],[68871.6,0.372],[68871.7,0.002]]]
["binance-futures","BTCUSDT",1771238268764,[[68895.8,1.721],[68895.7,0.004],[68895.5,0.004],[68895.4,0.102],[68895.2,0.002]],[[68895.9,4.205],[68896.0,0.004],[68896.1,0.002],[68896.2,0.002],[68896.8,0.004]]]
["binance-futures","BTCUSDT",1771238303874,[[68874.2,2.897],[68874.1,0.327],[68874.0,0.009],[68873.9,0.1],[68873.8,0.005]],[[68874.3,0.805],[68874.5,0.002],[68874.9,0.002],[68875.8,0.004],[68876.0,0.002]]]
["binance-futures","BTCUSDT",1771238373896,[[68819.3,1.415],[68819.2,0.004],[68819.1,0.004],[68817.9,0.002],[68817.6,0.002]],[[68819.4,4.955],[68819.5,0.537],[68819.6,0.309],[68819.7,0.003],[68819.8,0.103]]]
["binance-futures","BTCUSDT",1771238400526,[[68757.1,2.419],[68757.0,0.002],[68756.8,0.012],[68755.9,0.002],[68755.6,0.004]],[[68757.2,5.896],[68757.3,0.004],[68757.4,0.02],[68757.5,0.002],[68757.6,0.002]]]
["binance-futures","BTCUSDT",1771238450678,[[68716.0,4.236],[68715.9,0.021],[68715.8,0.02],[68715.0,0.004],[68714.9,0.061]],[[68716.1,3.043],[68716.2,0.002],[68716.3,0.002],[68717.4,0.002],[68717.5,0.002]]]
["binance-futures","BTCUSDT",1771238522926,[[68741.7,5.095],[68741.6,0.006],[68741.5,0.115],[68741.4,0.009],[68741.3,0.007]],[[68741.8,2.883],[68741.9,0.002],[68742.0,0.004],[68742.1,0.021],[68742.7,0.002]]]
["binance-futures","BTCUSDT",1771238547632,[[68740.3,13.965],[68740.2,0.292],[68740.1,0.004],[68740.0,0.061],[68739.4,0.002]],[[68740.4,0.445],[68740.5,0.004],[68740.8,0.002],[68740.9,0.003],[68741.4,0.004]]]
["binance-futures","BTCUSDT",1771238632086,[[68750.5,11.465],[68750.4,0.006],[68750.2,0.002],[68750.1,0.508],[68750.0,1.565]],[[68750.6,0.172],[68750.8,0.002],[68751.0,0.002],[68751.1,0.031],[68752.0,0.005]]]
["binance-futures","BTCUSDT",1771238645190,[[68751.7,1.943],[68751.6,0.065],[68751.5,0.002],[68751.4,0.006],[68751.3,0.06]],[[68751.8,6.706],[68751.9,0.01],[68752.2,0.002],[68752.3,0.059],[68753.2,0.005]]]
["binance-futures","BTCUSDT",1771238739702,[[68758.8,0.828],[68758.6,0.002],[68758.2,0.005],[68758.1,0.002]],[[68758.9,9.894],[68759.0,0.026],[68759.5,0.002],[68759.6,0.002],[68759.7,0.679]]]
["binance-futures","BTCUSDT",1771238760401,[[68755.3,2.141],[68755.2,0.002],[68755.1,0.002],[68755.0,0.102],[68754.0,0.002]],[[68755.4,3.348],[68755.5,0.004],[68755.6,0.004],[68756.5,0.002],[68756.7,0.002]]]
["binance-futures","BTCUSDT",1771238820385,[[68747.4,7.806],[68747.3,0.782],[68747.1,0.002],[68747.0,1.254],[68746.9,0.014]],[[68747.5,1.617],[68747.6,0.02],[68748.5,0.006],[68748.9,0.002],[68749.0,0.037]]]
["binance-futures","BTCUSDT",1771238903558,[[68776.3,0.194],[68776.2,0.2],[68776.0,0.002],[68775.7,0.002],[68775.4,0.056]],[[68776.4,5.729],[68776.5,0.006],[68776.6,0.04],[68776.7,0.002],[68776.8,0.195]]]
["binance-futures","BTCUSDT",1771238925036,[[68791.0,11.579],[68790.9,1.13],[68790.8,0.006],[68790.7,0.002],[68790.6,0.059]],[[68791.1,0.798],[68791.5,0.004],[68791.6,0.006],[68791.7,0.128],[68791.8,0.002]]]
["binance-futures","BTCUSDT",1771238959214,[[68801.2,1.791],[68801.1,0.011],[68800.7,0.002],[68800.5,0.002],[68800.2,0.002]],[[68801.3,2.521],[68801.4,0.004],[68802.0,0.009],[68802.1,0.008],[68802.3,0.004]]]
["binance-futures","BTCUSDT",1771239029018,[[68786.7,8.009],[68786.6,0.006],[68786.5,0.002],[68786.3,0.003],[68786.2,0.059]],[[68786.8,1.629],[68786.9,0.002],[68787.5,0.009],[68787.6,0.02],[68789.8,0.008]]]
["binance-futures","BTCUSDT",1771239097720,[[68798.2,2.238],[68798.1,0.002],[68798.0,0.002],[68797.9,0.002],[68797.8,0.1]],[[68798.3,2.019],[68798.4,0.002],[68798.7,0.002],[68798.8,0.044],[68798.9,0.101]]]
["binance-futures","BTCUSDT",1771239122316,[[68802.9,4.423],[68802.8,0.198],[68802.7,0.001],[68802.6,0.002],[68802.4,0.004]],[[68803.0,1.366],[68803.1,0.006],[68803.3,0.002],[68803.4,0.002],[68803.9,0.002]]]
["binance-futures","BTCUSDT",1771239217104,[[68795.5,0.76],[68795.4,0.004],[68795.3,0.072],[68795.0,0.002],[68791.0,0.007]],[[68795.6,2.723],[68795.7,0.039],[68795.8,0.055],[68795.9,0.002],[68796.0,0.091]]]
["binance-futures","BTCUSDT",1771239287412,[[68778.6,1.997],[68778.5,0.005],[68778.4,0.039],[68777.8,0.009],[68777.1,0.02]],[[68778.7,9.371],[68778.8,0.032],[68778.9,0.002],[68779.0,0.006],[68779.1,0.004]]]
["binance-futures","BTCUSDT",1771239315242,[[68787.3,1.881],[68787.2,0.008],[68786.5,0.002],[68786.4,0.08],[68785.9,0.004]],[[68787.4,7.934],[68787.5,0.004],[68787.6,0.002],[68788.4,0.118],[68788.9,0.004]]]
["binance-futures","BTCUSDT",1771239399601,[[68790.5,2.388],[68790.4,0.006],[68790.3,0.021],[68790.1,0.002],[68789.5,0.061]],[[68790.6,2.043],[68790.7,0.006],[68790.9,0.002],[68791.0,0.059],[68791.1,0.006]]]
["binance-futures","BTCUSDT",1771239414582,[[68779.0,1.317],[68778.9,0.002],[68778.6,0.007],[68778.5,0.029],[68778.4,0.002]],[[68779.1,6.919],[68779.2,0.086],[68779.5,0.009],[68779.6,0.061],[68781.3,0.533]]]
["binance-futures","BTCUSDT",1771239508358,[[68775.0,32.339],[68774.9,6.872],[68774.8,2.069],[68774.7,0.063],[68774.6,0.115]],[[68775.1,0.457],[68775.4,0.132],[68775.6,0.002],[68776.0,0.002],[68776.1,0.821]]]
["binance-futures","BTCUSDT",1771239535764,[[68776.7,2.895],[68776.6,0.004],[68776.4,0.002],[68775.0,0.012],[68774.9,0.059]],[[68776.8,1.975],[68776.9,0.006],[68777.0,0.116],[68777.1,0.002],[68777.2,0.002]]]
["binance-futures","BTCUSDT",1771239609406,[[68755.0,1.081],[68754.9,0.002],[68754.8,0.004],[68754.7,0.005],[68754.6,0.002]],[[68755.1,7.313],[68755.2,0.088],[68755.3,0.002],[68755.4,0.031],[68755.9,0.002]]]
["binance-futures","BTCUSDT",1771239694984,[[68740.3,0.867],[68740.2,0.102],[68740.1,0.004],[68740.0,0.214],[68739.9,0.002]],[[68740.4,4.29],[68740.5,0.019],[68740.6,0.103],[68740.7,0.002],[68740.8,0.059]]]
["binance-futures","BTCUSDT",1771239719065,[[68741.1,10.23],[68741.0,0.004],[68740.9,0.004],[68740.8,0.082],[68740.7,0.1]],[[68741.2,0.498],[68741.3,0.013],[68741.4,0.009],[68741.5,0.002],[68741.6,0.036]]]
["binance-futures","BTCUSDT",1771239793868,[[68746.4,8.953],[68746.3,0.123],[68746.2,0.006],[68746.1,0.002],[68746.0,0.031]],[[68746.5,1.437],[68746.6,0.004],[68747.4,0.002],[68747.5,0.002],[68747.8,0.002]]]
["binance-futures","BTCUSDT",1771239835264,[[68766.6,1.097],[68766.5,0.004],[68766.2,0.002],[68766.0,0.002],[68765.7,0.002]],[[68766.7,5.744],[68766.8,0.004],[68767.0,0.004],[68767.1,0.017],[68767.2,0.002]]]
["binance-futures","BTCUSDT",1771239897164,[[68766.6,12.586],[68766.5,1.146],[68766.4,0.006],[68766.3,0.04],[68766.2,0.002]],[[68766.7,0.426],[68766.8,0.008],[68767.0,0.004],[68767.2,0.006],[68770.9,0.059]]]
["binance-futures","BTCUSDT",1771239916517,[[68793.9,5.457],[68793.8,0.012],[68793.7,0.008],[68793.6,0.084],[68793.5,0.002]],[[68794.0,1.613],[68794.1,0.004],[68794.2,0.002],[68794.3,0.002],[68794.4,0.008]]]
["binance-futures","BTCUSDT",1771239981112,[[68814.9,0.13],[68814.8,0.011],[68814.5,0.004],[68814.4,0.08],[68812.8,0.011]],[[68815.0,2.757],[68815.1,0.045],[68815.2,0.002],[68815.6,0.004],[68816.3,0.872]]]
["binance-futures","BTCUSDT",1771240014033,[[68800.2,0.203],[68799.4,0.002],[68799.3,0.002],[68799.2,0.004],[68797.2,0.009]],[[68800.3,4.433],[68800.4,0.006],[68800.5,0.215],[68800.6,0.418],[68800.7,0.906]]]
["binance-futures","BTCUSDT",1771240067866,[[68817.1,2.903],[68817.0,0.017],[68816.6,0.002],[68816.5,0.005],[68816.4,0.061]],[[68817.2,0.649],[68817.3,0.002],[68817.4,0.221],[68817.5,0.004],[68817.6,0.002]]]
["binance-futures","BTCUSDT",1771240135017,[[68789.2,0.093],[68789.1,0.002],[68788.9,0.004],[68788.8,0.004],[68788.5,0.004]],[[68789.3,6.994],[68789.4,0.804],[68789.5,1.126],[68789.6,0.882],[68789.7,0.804]]]
["binance-futures","BTCUSDT",1771240144846,[[68714.0,0.056],[68713.6,0.002],[68713.1,0.004],[68712.5,0.004],[68712.1,0.002]],[[68714.1,11.013],[68714.2,4.034],[68714.3,2.095],[68714.4,0.887],[68714.5,0.003]]]
["binance-futures","BTCUSDT",1771240204242,[[68640.9,8.196],[68640.8,0.056],[68640.7,0.1],[68640.6,0.004],[68640.5,0.034]],[[68641.0,1.581],[68641.1,0.037],[68641.5,0.002],[68641.6,0.082],[68641.7,0.2]]]
["binance-futures","BTCUSDT",1771240218958,[[68579.6,14.798],[68579.5,6.628],[68579.4,0.139],[68579.3,0.365],[68579.1,0.004]],[[68579.7,0.588],[68579.8,0.01],[68581.0,0.004],[68582.2,0.358],[68582.9,0.002]]]
["binance-futures","BTCUSDT",1771240268058,[],[[68461.1,0.004],[68462.4,0.002],[68462.5,0.025],[68462.7,0.002],[68462.9,0.002]]]
["binance-futures","BTCUSDT",1771240298288,[[68473.9,1.629],[68473.8,0.017],[68473.3,0.023],[68473.2,0.216],[68472.6,0.031]],[[68474.0,2.861],[68474.1,0.002],[68474.6,0.002],[68474.7,0.202],[68474.9,0.002]]]
["binance-futures","BTCUSDT",1771240335836,[[68473.9,3.478],[68473.8,0.069],[68473.7,0.02],[68473.6,0.063],[68473.5,0.131]],[[68474.0,0.371],[68474.1,0.158],[68474.2,0.002],[68474.3,0.004],[68474.6,0.002]]]
["binance-futures","BTCUSDT",1771240388414,[[68457.1,2.812],[68457.0,0.129],[68456.9,0.002],[68456.3,0.002],[68455.8,0.002]],[[68457.2,2.592],[68457.3,0.004],[68457.8,0.002],[68457.9,0.2],[68458.0,0.004]]]
["binance-futures","BTCUSDT",1771240406210,[[68479.9,5.675],[68479.8,0.008],[68479.2,0.002],[68479.0,0.1],[68478.9,0.004]],[[68480.0,0.963],[68480.3,0.002],[68480.4,0.004],[68480.6,0.002],[68483.1,0.004]]]
["binance-futures","BTCUSDT",1771240438708,[[68499.4,3.246],[68499.3,0.004],[68499.2,0.004],[68499.1,0.002],[68499.0,0.002]],[[68499.5,7.231],[68499.6,0.006],[68499.7,0.002],[68499.8,0.002],[68502.0,0.002]]]
["binance-futures","BTCUSDT",1771240480261,[[68466.0,0.99],[68465.9,0.004],[68465.7,0.002],[68465.6,0.002],[68465.4,0.001]],[[68466.1,3.457],[68466.2,0.017],[68466.3,0.133],[68466.5,0.004],[68466.6,0.002]]]
["binance-futures","BTCUSDT",1771240534246,[[68476.1,0.059],[68476.0,0.002],[68475.7,0.006],[68474.6,0.02],[68474.5,0.014]],[[68476.2,19.837],[68476.3,0.037],[68476.4,0.002],[68476.7,0.002],[68476.8,0.179]]]
["binance-futures","BTCUSDT",1771240584484,[[68483.2,8.858],[68483.1,0.189],[68482.8,0.004],[68482.7,0.142],[68482.6,0.578]],[[68483.3,0.076],[68483.4,0.2],[68484.6,0.002],[68486.3,0.002],[68486.4,0.005]]]
["binance-futures","BTCUSDT",1771240605302,[[68476.1,0.077],[68474.7,0.012],[68474.3,0.002],[68474.0,0.007],[68473.9,0.004]],[[68476.2,7.708],[68476.3,0.084],[68476.5,0.002],[68476.6,0.686],[68476.7,1.252]]]
["binance-futures","BTCUSDT",1771240660226,[[68480.4,7.111],[68480.3,0.004],[68480.1,0.002],[68480.0,0.102],[68479.9,0.062]],[[68480.5,5.123],[68481.0,0.007],[68481.1,0.055],[68481.2,0.202],[68481.3,0.004]]]
["binance-futures","BTCUSDT",1771240678118,[[68511.3,5.593],[68511.2,0.004],[68511.0,0.003],[68509.6,0.694],[68509.1,1.86]],[[68511.4,1.639],[68511.5,0.004],[68511.6,0.005],[68511.7,0.002],[68511.8,0.082]]]
["binance-futures","BTCUSDT",1771240714421,[[68530.8,6.383],[68530.7,0.004],[68530.3,0.002],[68530.1,0.002],[68530.0,0.002]],[[68530.9,3.37],[68531.0,0.009],[68531.1,0.059],[68531.4,0.002],[68531.5,0.104]]]
["binance-futures","BTCUSDT",1771240754466,[[68533.3,4.236],[68533.2,0.365],[68533.1,0.002],[68533.0,0.198],[68532.9,0.274]],[[68533.4,0.555],[68533.5,0.064],[68533.6,0.002],[68533.7,0.203],[68533.9,0.002]]]
["binance-futures","BTCUSDT",1771240813969,[[68564.4,0.361],[68564.3,0.004],[68564.2,0.009],[68564.1,0.007],[68563.9,0.002]],[[68564.5,4.152],[68564.6,0.008],[68564.7,0.059],[68564.9,0.003],[68565.0,0.006]]]
["binance-futures","BTCUSDT",1771240833268,[[68556.9,2.284],[68555.5,0.004],[68555.4,0.008],[68555.2,0.004],[68555.1,0.026]],[[68557.0,5.9],[68557.1,0.004],[68557.5,0.002],[68557.6,0.066],[68557.8,0.049]]]
["binance-futures","BTCUSDT",1771240908374,[[68441.2,3.844],[68441.1,0.047],[68440.5,0.002],[68440.2,0.004],[68440.1,0.061]],[[68441.3,3.874],[68441.4,0.004],[68441.9,0.002],[68442.0,0.202],[68442.1,0.002]]]
["binance-futures","BTCUSDT",1771240941030,[[68341.3,6.853],[68341.2,1.016],[68341.1,0.002],[68341.0,0.154],[68340.3,0.12]],[[68341.4,0.958],[68341.5,0.153],[68341.6,0.006],[68341.7,0.002],[68341.8,1.338]]]
["binance-futures","BTCUSDT",1771240956006,[[68305.6,0.223],[68304.6,0.002],[68304.3,0.008],[68304.2,0.024],[68304.1,0.02]],[[68305.7,6.138],[68305.8,0.004],[68305.9,0.002],[68306.0,0.002],[68306.3,0.005]]]
["binance-futures","BTCUSDT",1771241009050,[[68332.7,2.894],[68332.6,0.055],[68332.5,0.004],[68332.4,0.059],[68332.2,0.002]],[[68332.8,0.107],[68332.9,0.004],[68333.4,0.002],[68333.5,0.2],[68334.0,0.002]]]
["binance-futures","BTCUSDT",1771241024498,[[68375.5,2.02],[68375.4,0.002],[68375.1,0.002],[68375.0,0.098],[68374.9,0.002]],[[68375.6,0.704],[68375.7,0.002],[68375.8,0.126],[68375.9,0.002],[68376.0,0.204]]]
["binance-futures","BTCUSDT",1771241083274,[[68367.3,3.725],[68367.2,0.008],[68367.1,0.037],[68367.0,0.05],[68366.9,0.003]],[[68367.4,1.662],[68367.6,0.006],[68368.0,0.002],[68368.1,0.2],[68368.5,0.002]]]
["binance-futures","BTCUSDT",1771241100126,[[68382.7,2.904],[68382.6,0.002],[68382.3,0.004],[68382.2,0.031],[68382.1,0.058]],[[68382.8,3.217],[68382.9,0.006],[68383.0,0.002],[68383.1,0.002],[68383.4,0.002]]]
["binance-futures","BTCUSDT",1771241160194,[[68425.6,0.371],[68425.5,0.002],[68425.3,0.002],[68425.0,0.002],[68424.8,0.004]],[[68425.7,6.742],[68425.8,0.004],[68426.1,0.002],[68426.2,0.077],[68426.7,0.491]]]
["binance-futures","BTCUSDT",1771241221842,[[68475.3,2.853],[68475.2,0.059],[68475.1,0.002],[68475.0,0.002],[68474.7,0.004]],[[68475.4,0.918],[68475.9,0.002],[68476.0,0.005],[68476.1,0.2],[68483.3,0.008]]]
["binance-futures","BTCUSDT",1771241236562,[[68591.2,2.082],[68591.1,0.002],[68590.8,0.002],[68590.1,0.002],[68590.0,0.003]],[[68591.3,1.445],[68591.4,0.012],[68591.7,0.003],[68591.8,0.003],[68592.1,0.002]]]
["binance-futures","BTCUSDT",1771241290284,[[68649.4,4.695],[68649.3,0.004],[68649.0,0.002],[68648.8,0.002],[68648.7,0.002]],[[68649.5,2.13],[68649.6,0.002],[68650.0,0.01],[68650.3,0.002],[68650.4,0.002]]]
["binance-futures","BTCUSDT",1771241330898,[[68607.0,7.801],[68606.9,0.011],[68606.6,0.005],[68606.4,0.003],[68602.8,1.252]],[[68607.1,3.106],[68607.2,0.004],[68607.3,0.004],[68607.6,0.002],[68607.7,0.062]]]
["binance-futures","BTCUSDT",1771241366785,[[68613.9,7.84],[68613.8,0.009],[68613.6,0.002],[68613.5,0.021],[68613.4,0.059]],[[68614.0,1.506],[68614.1,0.002],[68614.2,0.002],[68614.3,0.002],[68614.4,0.034]]]
["binance-futures","BTCUSDT",1771241385306,[[68625.5,3.346],[68625.4,0.01],[68625.3,0.086],[68625.2,0.002],[68624.7,0.002]],[[68625.6,1.075],[68625.7,0.004],[68625.9,0.002],[68626.6,0.048],[68627.0,0.002]]]
["binance-futures","BTCUSDT",1771241445734,[[68652.6,3.466],[68652.5,0.01],[68652.2,0.002],[68652.0,0.003],[68651.5,0.047]],[[68652.7,1.605],[68652.8,0.007],[68653.1,0.002],[68653.2,0.014],[68653.3,0.002]]]
["binance-futures","BTCUSDT",1771241501436,[[68662.5,13.882],[68662.4,0.011],[68662.3,0.007],[68661.9,0.002]],[[68662.6,0.848],[68663.1,0.004],[68663.2,0.002],[68663.3,0.2],[68663.6,0.004]]]
["binance-futures","BTCUSDT",1771241520158,[[68681.0,1.704],[68680.9,0.002],[68680.7,0.004],[68680.5,0.002],[68680.3,0.004]],[[68681.1,5.785],[68681.2,0.002],[68681.3,0.002],[68681.4,0.078],[68681.5,0.166]]]
["binance-futures","BTCUSDT",1771241581477,[[68629.8,8.82],[68629.7,0.063],[68629.4,0.002],[68629.3,0.002],[68629.2,0.837]],[[68629.9,2.034],[68630.0,0.234],[68630.5,0.002],[68630.6,0.002],[68630.7,0.102]]]
["binance-futures","BTCUSDT",1771241604786,[[68610.6,3.944],[68610.5,0.865],[68610.4,0.802],[68610.1,0.802],[68609.5,0.03]],[[68610.7,0.334],[68611.2,0.002],[68611.3,0.302],[68611.4,0.218],[68612.6,0.016]]]
["binance-futures","BTCUSDT",1771241671109,[[68625.0,0.099],[68624.6,0.002],[68624.5,0.002],[68624.4,0.002],[68624.3,0.08]],[[68625.1,8.664],[68625.2,0.004],[68625.5,0.002],[68625.6,0.104],[68625.7,0.061]]]
["binance-futures","BTCUSDT",1771241691393,[[68615.4,0.732],[68615.3,0.007],[68614.7,0.002],[68614.6,0.014],[68614.5,0.002]],[[68615.5,6.66],[68615.6,0.002],[68615.7,0.002],[68615.8,0.1],[68616.1,0.002]]]
["binance-futures","BTCUSDT",1771241763118,[[68627.2,4.313],[68627.1,0.002],[68626.9,0.004],[68626.8,0.059],[68626.7,0.004]],[[68627.3,1.362],[68627.7,0.002],[68627.9,0.002],[68628.0,0.228],[68628.5,0.007]]]
["binance-futures","BTCUSDT",1771241821157,[[68597.1,1.824],[68597.0,0.037],[68596.9,0.002],[68596.3,0.004],[68596.2,0.004]],[[68597.2,11.558],[68597.3,0.006],[68597.5,0.002],[68597.6,0.014],[68597.7,0.005]]]
["binance-futures","BTCUSDT",1771241858709,[[68604.4,2.772],[68604.3,0.002],[68604.1,0.002],[68604.0,0.002],[68603.9,0.004]],[[68604.5,7.516],[68604.6,0.006],[68604.7,0.002],[68604.8,0.102],[68604.9,0.004]]]
["binance-futures","BTCUSDT",1771241934850,[[68615.8,1.705],[68615.7,0.004],[68615.5,0.004],[68615.4,0.007],[68615.2,0.002]],[[68615.9,1.343],[68616.0,0.234],[68616.1,0.002],[68616.2,0.104],[68616.4,0.002]]]
["binance-futures","BTCUSDT",1771241994784,[[68603.8,0.809],[68603.7,0.002],[68603.5,0.002],[68603.0,0.009]],[[68603.9,9.694],[68604.0,0.006],[68604.1,0.002],[68604.2,0.014],[68604.5,0.002]]]
["binance-futures","BTCUSDT",1771242039872,[[68592.0,1.659],[68591.9,0.002],[68591.6,0.007],[68591.5,0.002],[68591.3,0.006]],[[68592.1,6.665],[68592.2,0.004],[68592.3,0.137],[68592.4,0.277],[68592.7,0.005]]]
["binance-futures","BTCUSDT",1771242063380,[[68580.8,2.801],[68580.7,0.01],[68580.5,0.004],[68580.4,0.002],[68580.3,0.059]],[[68580.9,4.576],[68581.0,0.004],[68581.1,0.023],[68581.2,0.002],[68581.4,0.004]]]
["binance-futures","BTCUSDT",1771242133746,[[68560.5,3.777],[68560.4,0.028],[68560.3,0.002],[68560.2,0.059],[68560.0,0.002]],[[68560.6,1.082],[68560.7,0.041],[68560.9,0.002],[68561.0,0.105],[68561.3,0.202]]]
["binance-futures","BTCUSDT",1771242164694,[[68532.8,4.151],[68532.7,0.063],[68532.6,0.005],[68532.5,0.007],[68532.4,0.002]],[[68532.9,2.168],[68533.0,0.006],[68533.2,0.002],[68533.3,0.141],[68533.5,0.002]]]
["binance-futures","BTCUSDT",1771242224244,[[68544.9,1.546],[68544.8,0.003],[68544.7,0.002],[68544.6,0.002],[68544.1,0.266]],[[68545.0,6.454],[68545.1,0.072],[68545.2,0.006],[68545.7,0.002],[68545.8,0.202]]]
["binance-futures","BTCUSDT",1771242303292,[[68558.8,5.896],[68558.7,0.875],[68558.6,2.1],[68558.5,0.006],[68558.4,0.004]],[[68558.9,2.486],[68559.0,0.004],[68559.9,0.004],[68560.0,0.029],[68560.7,0.004]]]
["binance-futures","BTCUSDT",1771242324934,[[68562.4,0.867],[68562.3,0.002],[68562.0,0.002],[68561.9,0.002],[68561.2,0.002]],[[68562.5,7.874],[68562.6,0.116],[68562.9,0.004],[68563.1,0.002],[68563.2,0.2]]]
["binance-futures","BTCUSDT",1771242409926,[[68589.0,2.517],[68588.8,0.002],[68588.1,0.004],[68587.9,0.056],[68587.8,0.002]],[[68589.1,3.252],[68589.2,0.004],[68589.4,0.002],[68589.5,0.014],[68589.7,0.002]]]
["binance-futures","BTCUSDT",1771242421626,[[68600.1,2.439],[68600.0,0.081],[68599.8,0.002],[68599.7,0.002],[68599.0,0.002]],[[68600.2,5.369],[68600.3,0.016],[68600.7,0.002],[68600.8,0.002],[68600.9,0.202]]]
["binance-futures","BTCUSDT",1771242491570,[[68638.6,2.933],[68638.5,0.063],[68638.4,0.002],[68638.2,0.004],[68637.9,0.002]],[[68638.7,2.358],[68638.8,0.002],[68639.2,0.002],[68639.3,0.002],[68639.4,0.2]]]
["binance-futures","BTCUSDT",1771242544097,[[68592.7,13.075],[68592.6,0.108],[68592.5,0.645],[68592.4,1.25],[68592.3,0.004]],[[68592.8,0.513],[68593.4,0.006],[68593.5,0.202],[68594.2,0.002],[68594.3,0.002]]]
["binance-futures","BTCUSDT",1771242575464,[[68614.0,2.564],[68613.9,0.073],[68613.8,0.059],[68613.7,0.005],[68613.6,0.042]],[[68614.1,0.437],[68614.2,0.004],[68614.7,0.002],[68615.1,0.02],[68615.2,0.002]]]
["binance-futures","BTCUSDT",1771242652532,[[68606.9,7.815],[68606.8,0.006],[68606.7,0.004],[68606.6,0.059],[68605.7,0.003]],[[68607.0,0.041],[68607.3,0.002],[68607.4,0.002],[68607.6,0.002],[68607.7,0.202]]]
["binance-futures","BTCUSDT",1771242673292,[[68600.5,2.114],[68600.4,0.061],[68599.7,0.004],[68599.6,0.006],[68599.5,0.033]],[[68600.6,3.259],[68600.7,0.017],[68600.9,0.002],[68601.0,0.002],[68601.1,0.002]]]
["binance-futures","BTCUSDT",1771242720318,[[68604.8,0.199],[68604.7,0.002],[68604.6,0.043],[68604.5,0.227],[68604.4,0.007]],[[68604.9,3.296],[68605.0,0.004],[68605.1,0.002],[68605.2,0.11],[68606.1,0.002]]]
["binance-futures","BTCUSDT",1771242774198,[[68706.4,0.779],[68706.3,0.021],[68706.0,0.002],[68705.7,0.004]],[[68706.5,4.027],[68706.6,0.006],[68707.0,0.002],[68707.1,0.061],[68707.2,0.204]]]
["binance-futures","BTCUSDT",1771242840201,[[68714.0,3.172],[68713.9,0.641],[68713.8,0.113],[68713.6,0.002],[68713.5,0.009]],[[68714.1,2.701],[68714.2,0.004],[68714.7,0.002],[68714.8,0.2],[68714.9,0.002]]]
["binance-futures","BTCUSDT",1771242857256,[[68730.2,10.433],[68730.1,0.331],[68730.0,0.004],[68729.9,2.13],[68729.8,0.059]],[[68730.3,0.548],[68730.7,0.002],[68732.4,0.002],[68733.8,0.004],[68734.4,0.002]]]
["binance-futures","BTCUSDT",1771242919658,[[68845.2,0.836],[68845.1,0.159],[68845.0,0.004],[68844.9,0.004],[68844.7,0.002]],[[68845.3,4.139],[68845.4,0.018],[68845.5,0.104],[68845.6,0.101],[68845.9,0.002]]]
["binance-futures","BTCUSDT",1771242962050,[[68858.4,0.477],[68857.7,0.008],[68857.2,0.004],[68857.1,0.053],[68855.1,0.004]],[[68858.5,8.065],[68858.6,0.025],[68858.9,0.002],[68859.0,0.137],[68859.1,0.002]]]
["binance-futures","BTCUSDT",1771242979056,[[68834.0,0.515],[68833.6,0.002],[68832.8,0.002],[68832.7,0.021],[68830.7,0.002]],[[68834.1,4.85],[68834.2,0.006],[68834.5,0.006],[68834.6,0.002],[68834.7,0.007]]]
["binance-futures","BTCUSDT",1771243030390,[[68830.4,13.306],[68830.3,0.126],[68830.1,0.002],[68830.0,0.002],[68829.9,1.715]],[[68830.5,1.338],[68830.6,0.004],[68830.7,0.002],[68830.9,0.002],[68831.0,0.052]]]
["binance-futures","BTCUSDT",1771243057338,[[68827.3,6.26],[68827.2,0.004],[68826.9,0.002],[68825.9,0.002],[68825.6,0.002]],[[68827.4,5.625],[68827.5,0.008],[68827.6,0.002],[68827.7,0.002],[68829.6,0.005]]]
["binance-futures","BTCUSDT",1771243123850,[[68829.0,10.475],[68828.9,0.009],[68828.8,1.336],[68828.5,0.002],[68828.4,0.002]],[[68829.1,2.106],[68829.2,0.004],[68829.5,0.002],[68829.6,0.005],[68829.7,0.002]]]
["binance-futures","BTCUSDT",1771243144814,[[68830.0,4.538],[68829.9,0.01],[68829.8,0.059],[68829.7,0.002],[68829.6,0.02]],[[68830.1,0.291],[68830.2,0.007],[68830.7,0.004],[68830.9,0.002],[68831.0,0.052]]]
["binance-futures","BTCUSDT",1771243227556,[[68825.4,7.642],[68825.3,0.984],[68825.2,0.415],[68825.1,2.208],[68825.0,0.002]],[[68825.5,0.646],[68825.6,0.002],[68825.9,0.008],[68826.0,0.053],[68827.6,0.008]]]
["binance-futures","BTCUSDT",1771243271194,[[68801.8,3.077],[68801.7,0.004],[68801.6,0.002],[68801.5,0.059],[68801.4,0.002]],[[68801.9,4.265],[68802.0,0.008],[68802.2,0.002],[68802.3,0.013],[68802.5,0.006]]]
["binance-futures","BTCUSDT",1771243289446,[[68816.2,1.193],[68816.1,0.002],[68816.0,0.052],[68815.5,0.002],[68815.4,0.002]],[[68816.3,2.842],[68816.4,0.005],[68816.5,0.02],[68816.6,0.102],[68816.8,0.002]]]
["binance-futures","BTCUSDT",1771243348061,[[68807.8,1.128],[68807.7,0.004],[68807.4,0.004],[68806.8,0.002],[68806.7,0.004]],[[68807.9,2.922],[68808.0,0.054],[68808.3,0.002],[68808.5,0.004],[68808.6,0.202]]]
["binance-futures","BTCUSDT",1771243384318,[[68837.3,4.256],[68837.2,0.124],[68836.4,0.003],[68836.2,0.004],[68836.1,0.039]],[[68837.4,1.082],[68837.5,0.25],[68837.6,0.082],[68837.9,0.002],[68838.0,0.052]]]
["binance-futures","BTCUSDT",1771243431654,[[68849.1,4.613],[68849.0,0.008],[68848.8,0.004],[68848.7,0.04],[68848.6,0.065]],[[68849.2,0.864],[68849.3,0.004],[68849.4,0.002],[68849.5,0.002],[68849.6,0.084]]]
["binance-futures","BTCUSDT",1771243451516,[[68850.7,1.36],[68850.6,0.011],[68850.5,0.004],[68850.4,0.006],[68850.3,0.006]],[[68850.8,3.302],[68850.9,0.006],[68851.3,0.002],[68851.4,0.002],[68851.6,0.002]]]
["binance-futures","BTCUSDT",1771243502745,[[68885.0,2.047],[68884.9,0.008],[68884.6,0.022],[68884.5,0.002],[68884.0,0.002]],[[68885.1,8.443],[68885.2,0.002],[68885.4,0.002],[68885.5,0.002],[68885.6,0.08]]]
["binance-futures","BTCUSDT",1771243570774,[[68863.5,0.447],[68863.4,0.262],[68863.0,0.005],[68862.9,0.081],[68862.8,0.002]],[[68863.6,8.427],[68863.7,0.004],[68863.8,0.005],[68864.0,0.002],[68864.1,0.059]]]
["binance-futures","BTCUSDT",1771243586426,[[68832.4,4.125],[68832.3,0.068],[68832.2,0.002],[68832.1,0.002],[68832.0,0.032]],[[68832.5,0.912],[68832.7,0.002],[68832.8,0.08],[68833.2,0.002],[68833.9,0.002]]]
["binance-futures","BTCUSDT",1771243648154,[[68857.1,5.73],[68857.0,0.006],[68856.9,0.004],[68856.8,0.084],[68856.7,0.246]],[[68857.2,1.684],[68857.3,0.069],[68857.8,0.002],[68858.0,0.002],[68858.4,0.002]]]
["binance-futures","BTCUSDT",1771243665377,[[68852.8,1.054],[68852.7,0.004],[68852.5,0.002],[68851.3,0.007],[68851.2,0.002]],[[68852.9,4.322],[68853.0,0.013],[68853.4,0.002],[68853.5,0.002],[68853.7,0.004]]]
["binance-futures","BTCUSDT",1771243726858,[[68942.3,0.056],[68941.9,0.002],[68941.0,0.002],[68940.9,0.004],[68940.8,0.074]],[[68942.4,7.918],[68942.5,0.002],[68942.8,0.002],[68942.9,0.274],[68943.0,0.006]]]
["binance-futures","BTCUSDT",1771243744382,[[68946.1,1.975],[68946.0,0.007],[68945.3,0.002],[68945.0,0.003],[68944.6,0.006]],[[68946.2,4.88],[68946.3,0.087],[68946.6,0.002],[68947.3,0.002],[68947.4,0.002]]]
["binance-futures","BTCUSDT",1771243820582,[[68942.0,4.51],[68941.9,1.211],[68941.8,0.004],[68941.7,2.336],[68941.6,0.088]],[[68942.1,0.193],[68942.5,0.006],[68942.7,0.002],[68943.0,0.006],[68943.4,0.002]]]
["binance-futures","BTCUSDT",1771243862970,[[68929.6,3.885],[68929.5,0.006],[68929.4,0.004],[68929.3,0.059],[68928.9,0.002]],[[68929.7,2.531],[68929.8,0.008],[68929.9,0.002],[68930.0,0.163],[68930.4,0.002]]]
["binance-futures","BTCUSDT",1771243882110,[[68891.4,3.351],[68891.3,0.779],[68891.2,0.045],[68891.1,0.002],[68890.3,0.004]],[[68891.5,1.776],[68891.6,0.002],[68891.9,0.005],[68892.0,0.08],[68892.6,0.002]]]
["binance-futures","BTCUSDT",1771243946813,[[68888.0,2.039],[68887.9,0.002],[68887.8,0.002],[68887.7,0.002],[68887.6,0.059]],[[68888.1,4.101],[68888.2,0.01],[68888.4,0.002],[68888.7,0.002],[68889.0,0.003]]]
["binance-futures","BTCUSDT",1771243967716,[[68898.8,12.887],[68898.7,2.038],[68898.6,0.002],[68898.5,0.002],[68898.4,0.082]],[[68898.9,0.321],[68899.0,0.009],[68899.9,0.004],[68900.0,0.016],[68900.3,0.004]]]
["binance-futures","BTCUSDT",1771244032641,[[68865.9,3.075],[68865.8,0.182],[68865.4,0.002],[68865.3,0.076],[68865.2,0.002]],[[68866.0,1.107],[68866.1,0.002],[68866.5,0.002],[68866.6,0.062],[68866.7,0.083]]]
["binance-futures","BTCUSDT",1771244054794,[[68863.2,7.465],[68863.1,1.513],[68863.0,0.073],[68861.8,0.804],[68861.7,0.065]],[[68863.3,2.3],[68863.4,0.002],[68863.5,0.002],[68863.6,0.074],[68863.7,0.002]]]
["binance-futures","BTCUSDT",1771244119497,[[68891.1,2.989],[68891.0,0.065],[68890.8,0.006],[68890.7,0.044],[68890.6,0.006]],[[68891.2,1.625],[68891.3,0.006],[68892.9,0.004],[68893.0,0.004],[68893.5,0.002]]]
["binance-futures","BTCUSDT",1771244183210,[[68868.3,1.515],[68868.2,0.002],[68868.1,0.004],[68867.5,0.002],[68867.4,0.004]],[[68868.4,12.199],[68868.5,0.006],[68868.7,0.002],[68868.8,0.08],[68871.7,0.842]]]
["binance-futures","BTCUSDT",1771244204793,[[68875.9,2.472],[68875.8,0.002],[68875.2,0.004],[68875.1,0.002],[68875.0,0.008]],[[68876.0,8.026],[68876.1,0.006],[68876.2,0.002],[68877.5,0.004],[68877.7,0.002]]]
["binance-futures","BTCUSDT",1771244271204,[[68818.3,3.24],[68818.2,0.004],[68818.1,0.002],[68818.0,0.061],[68817.9,0.002]],[[68818.4,1.713],[68818.5,0.002],[68818.6,0.002],[68818.7,0.004],[68818.9,0.004]]]
["binance-futures","BTCUSDT",1771244312340,[[68783.9,2.389],[68783.8,0.013],[68783.7,0.002],[68783.6,0.002],[68783.5,0.065]],[[68784.0,2.743],[68784.1,0.005],[68784.2,0.002],[68784.3,0.289],[68784.5,0.004]]]
["binance-futures","BTCUSDT",1771244351454,[[68794.2,1.899],[68794.1,0.061],[68793.9,0.004],[68793.7,0.002],[68793.6,0.231]],[[68794.3,7.612],[68794.4,0.187],[68794.5,0.002],[68794.9,0.002],[68796.3,0.002]]]
["binance-futures","BTCUSDT",1771244372880,[[68791.0,3.361],[68790.9,0.075],[68790.8,0.102],[68790.7,0.002],[68790.6,0.034]],[[68791.1,0.502],[68791.4,0.004],[68791.5,0.002],[68792.2,0.004],[68792.5,0.006]]]
["binance-futures","BTCUSDT",1771244449020,[[68813.7,6.029],[68813.6,0.283],[68813.5,0.074],[68813.4,0.102],[68813.0,0.003]],[[68813.8,2.416],[68813.9,0.004],[68814.1,0.004],[68814.7,0.002],[68814.8,0.002]]]
["binance-futures","BTCUSDT",1771244491936,[[68787.6,8.677],[68787.5,0.391],[68787.4,0.104],[68786.7,0.002],[68786.2,0.002]],[[68787.7,0.172],[68788.0,0.004],[68788.1,0.004],[68788.2,0.002],[68789.0,0.007]]]
["binance-futures","BTCUSDT",1771244536658,[[68864.3,4.544],[68864.2,0.061],[68864.1,0.002],[68864.0,0.08],[68863.9,0.004]],[[68864.4,2.668],[68864.5,0.002],[68864.9,0.002],[68865.0,0.006],[68865.1,0.002]]]
["binance-futures","BTCUSDT",1771244601512,[[68848.2,4.447],[68848.1,0.006],[68848.0,0.004],[68847.9,0.1],[68847.7,0.006]],[[68848.3,0.527],[68848.7,0.004],[68848.8,0.138],[68849.2,0.007],[68850.2,0.004]]]
["binance-futures","BTCUSDT",1771244620550,[[68847.4,0.885],[68845.6,0.004],[68845.4,0.002],[68845.3,0.006],[68838.8,3.275]],[[68847.5,8.752],[68847.6,0.006],[68848.2,0.008],[68848.3,2.059],[68848.4,0.971]]]
["binance-futures","BTCUSDT",1771244701884,[[68854.6,3.98],[68854.5,0.011],[68853.9,0.004],[68853.8,0.073],[68853.6,0.002]],[[68854.7,1.604],[68854.8,0.006],[68854.9,0.002],[68855.2,0.002],[68855.3,0.043]]]
["binance-futures","BTCUSDT",1771244721130,[[68865.1,13.312],[68865.0,1.752],[68864.9,0.677],[68864.8,0.015],[68864.7,0.003]],[[68865.2,1.086],[68865.3,0.004],[68865.9,0.002],[68866.1,0.002],[68867.1,0.002]]]
["binance-futures","BTCUSDT",1771244779221,[[69099.0,0.568],[69098.9,0.002],[69098.8,0.002],[69098.5,0.002],[69098.4,0.082]],[[69099.1,5.591],[69099.2,0.005],[69099.7,0.002],[69099.8,0.195],[69099.9,1.146]]]
["binance-futures","BTCUSDT",1771244814166,[[69378.2,10.238],[69377.7,1.591],[69377.6,1.742],[69377.5,0.098],[69377.1,0.004]],[[69378.3,0.002],[69379.1,0.004],[69379.5,0.004],[69380.0,0.002],[69380.6,0.002]]]
["binance-futures","BTCUSDT",1771244841464,[[69411.5,11.586],[69411.4,0.031],[69410.9,0.002],[69410.0,0.173],[69409.5,0.002]],[[69411.6,0.656],[69412.0,0.002],[69412.1,0.002],[69413.0,0.002],[69414.0,0.002]]]
["binance-futures","BTCUSDT",1771244889882,[[69426.5,7.924],[69426.4,0.01],[69426.1,0.002],[69426.0,0.01],[69425.9,0.025]],[[69426.6,6.984],[69426.7,0.004],[69427.0,0.002],[69427.3,0.002],[69427.8,0.002]]]
["binance-futures","BTCUSDT",1771244904497,[[69414.7,4.398],[69414.6,0.004],[69413.7,0.002],[69413.6,0.002],[69413.4,0.002]],[[69414.8,2.22],[69414.9,0.002],[69415.0,0.002],[69415.6,0.059],[69415.9,0.002]]]
["binance-futures","BTCUSDT",1771244938818,[[69547.7,0.078],[69547.6,0.002],[69547.4,0.002],[69546.7,0.002],[69546.3,0.002]],[[69547.8,2.303],[69547.9,0.002],[69548.0,0.002],[69548.3,0.002],[69548.6,0.002]]]
["binance-futures","BTCUSDT",1771244966898,[],[[69535.6,10.178],[69535.7,0.002],[69535.8,3.453],[69535.9,0.098],[69536.0,0.002]]]
["binance-futures","BTCUSDT",1771245015518,[[69375.1,0.686],[69375.0,0.038],[69374.7,0.004],[69374.6,0.03],[69374.5,0.038]],[[69375.2,3.186],[69375.3,0.005],[69375.4,0.028],[69376.7,0.006],[69377.3,0.004]]]
["binance-futures","BTCUSDT",1771245030030,[[69325.8,3.824],[69325.7,0.964],[69325.2,0.002],[69325.0,0.824],[69324.6,0.004]],[[69326.4,0.002],[69326.5,4.004],[69326.6,0.314],[69326.9,0.236],[69327.0,0.375]]]
["binance-futures","BTCUSDT",1771245084278,[[69279.3,12.044],[69279.2,3.636],[69279.0,0.865],[69278.9,0.006],[69278.8,0.002]],[[69279.4,1.164],[69279.5,0.003],[69279.6,0.025],[69280.5,0.002],[69280.8,0.003]]]
["binance-futures","BTCUSDT",1771245128386,[[69305.2,2.068],[69305.1,0.002],[69305.0,0.002],[69304.6,0.004],[69303.9,0.002]],[[69305.3,6.169],[69305.4,0.004],[69305.6,0.002],[69305.8,0.002],[69306.2,1.253]]]
["binance-futures","BTCUSDT",1771245143626,[[69320.0,3.043],[69319.9,0.004],[69319.8,0.004],[69319.3,0.002],[69319.2,0.03]],[[69320.1,1.333],[69320.2,0.03],[69320.5,0.002],[69320.7,0.002],[69321.0,0.004]]]
["binance-futures","BTCUSDT",1771245185490,[[69336.9,10.231],[69336.8,0.145],[69336.7,0.004],[69336.6,0.173],[69336.4,0.002]],[[69337.0,0.975],[69337.1,0.013],[69337.5,0.004],[69337.6,0.082],[69337.7,0.003]]]
["binance-futures","BTCUSDT",1771245211750,[[69333.0,3.033],[69332.9,1.312],[69332.8,0.007],[69332.1,0.004],[69331.6,0.002]],[[69333.1,7.695],[69333.2,0.006],[69333.6,0.787],[69334.0,0.042],[69335.1,0.804]]]
["binance-futures","BTCUSDT",1771245267092,[[69334.4,3.381],[69334.3,0.012],[69334.2,0.08],[69334.0,0.004],[69333.6,0.004]],[[69334.5,2.383],[69334.6,0.006],[69334.7,0.101],[69334.9,0.002],[69336.2,0.004]]]
["binance-futures","BTCUSDT",1771245283688,[[69353.1,1.071],[69353.0,0.005],[69352.9,0.006],[69352.8,0.082],[69352.4,0.03]],[[69353.2,10.532],[69353.3,0.006],[69353.5,0.002],[69353.6,0.781],[69354.4,0.002]]]
["binance-futures","BTCUSDT",1771245322182,[[69377.0,5.072],[69376.9,0.065],[69376.8,0.08],[69376.5,0.002],[69376.4,0.067]],[[69377.1,0.672],[69379.8,0.004],[69379.9,0.003],[69380.0,0.072],[69380.6,0.15]]]
["binance-futures","BTCUSDT",1771245386144,[[69328.4,4.367],[69328.3,0.064],[69328.1,0.002],[69327.3,0.006],[69327.0,0.002]],[[69328.5,0.988],[69328.6,0.029],[69328.7,0.003],[69328.8,0.08],[69329.4,0.002]]]
["binance-futures","BTCUSDT",1771245401854,[[69331.5,7.574],[69331.4,0.234],[69331.3,0.06],[69329.3,1.015],[69329.1,0.006]],[[69331.6,1.468],[69331.7,0.002],[69332.0,0.005],[69332.1,0.002],[69332.2,0.002]]]
["binance-futures","BTCUSDT",1771245457362,[[69299.9,1.981],[69299.8,0.074],[69299.4,0.004],[69299.3,0.002],[69299.2,0.08]],[[69300.0,3.48],[69300.1,0.065],[69300.2,0.003],[69300.3,0.099],[69300.4,0.108]]]
["binance-futures","BTCUSDT",1771245498962,[[69383.1,5.366],[69383.0,0.002],[69382.9,0.451],[69382.8,1.493],[69382.6,0.437]],[[69383.2,0.08],[69384.1,0.068],[69384.6,0.064],[69384.7,0.002],[69385.3,0.008]]]
["binance-futures","BTCUSDT",1771245526780,[[69398.7,4.277],[69398.4,0.002],[69398.0,0.002],[69397.7,0.002],[69397.5,0.138]],[[69398.8,2.225],[69398.9,0.004],[69399.0,0.004],[69399.1,0.044],[69399.2,0.082]]]
["binance-futures","BTCUSDT",1771245543630,[[69377.9,3.179],[69377.8,0.004],[69377.7,0.006],[69377.0,0.007],[69376.6,0.062]],[[69378.0,1.581],[69378.1,0.002],[69378.2,0.002],[69378.3,0.044],[69378.4,0.082]]]
["binance-futures","BTCUSDT",1771245603590,[],[[69510.1,6.221],[69510.2,0.004],[69510.6,0.004],[69510.8,0.002],[69511.1,0.002]]]
["binance-futures","BTCUSDT",1771245647165,[[69409.7,4.879],[69409.6,2.399],[69409.5,0.002],[69409.0,0.002],[69408.9,0.102]],[[69409.8,0.807],[69410.0,0.037],[69410.4,0.004],[69410.6,0.072],[69410.7,0.002]]]
["binance-futures","BTCUSDT",1771245663396,[[69407.0,1.616],[69406.9,0.002],[69406.6,0.001],[69406.5,0.002],[69406.4,0.082]],[[69407.1,2.76],[69407.2,0.004],[69407.3,0.002],[69407.7,0.002],[69407.8,0.065]]]
["binance-futures","BTCUSDT",1771245717165,[[69331.7,1.077],[69331.6,0.006],[69331.5,0.002],[69330.9,0.004],[69330.8,0.004]],[[69331.8,3.015],[69331.9,0.004],[69332.0,0.022],[69332.1,0.103],[69332.8,0.002]]]
["binance-futures","BTCUSDT",1771245762878,[[69375.8,2.103],[69375.7,0.002],[69375.6,0.002],[69374.9,0.002],[69374.3,0.006]],[[69375.9,8.776],[69376.0,0.023],[69376.1,0.06],[69376.2,0.002],[69376.4,0.002]]]
["binance-futures","BTCUSDT",1771245789140,[[69356.0,0.858],[69355.7,0.002],[69355.1,0.002],[69355.0,0.865],[69354.9,0.002]],[[69356.1,2.423],[69356.2,0.023],[69356.3,0.002],[69356.4,0.076],[69356.5,0.042]]]
["binance-futures","BTCUSDT",1771245808282,[[69367.0,1.236],[69366.9,0.008],[69366.7,0.002],[69366.4,0.136],[69366.3,0.002]],[[69367.1,5.43],[69367.2,0.075],[69367.3,0.002],[69367.4,0.002],[69367.5,0.002]]]
["binance-futures","BTCUSDT",1771245866533,[[69360.5,8.504],[69360.4,0.01],[69360.3,0.002],[69360.2,0.004],[69360.0,0.068]],[[69360.6,0.079],[69360.7,0.087],[69360.8,0.08],[69361.0,0.002],[69361.1,0.002]]]
["binance-futures","BTCUSDT",1771245912246,[[69404.5,1.021],[69404.4,0.004],[69404.0,0.002],[69403.9,0.002],[69403.7,0.004]],[[69404.6,5.048],[69404.7,0.004],[69404.8,0.029],[69405.0,0.007],[69405.6,0.002]]]
["binance-futures","BTCUSDT",1771245936064,[[69381.1,1.429],[69381.0,0.002],[69380.6,0.01],[69380.5,0.002],[69380.0,2.308]],[[69381.2,6.529],[69381.3,0.006],[69381.6,0.002],[69381.8,0.004],[69381.9,0.002]]]
["binance-futures","BTCUSDT",1771245993893,[[69387.3,3.349],[69387.2,0.011],[69387.1,0.002],[69387.0,0.002],[69386.9,0.11]],[[69387.4,1.121],[69387.5,0.06],[69387.6,0.005],[69387.7,0.218],[69387.8,1.002]]]
["binance-futures","BTCUSDT",1771246021506,[[69367.8,1.483],[69367.7,0.068],[69367.4,0.004],[69367.3,0.002],[69367.2,0.082]],[[69367.9,5.132],[69368.0,0.039],[69368.2,0.002],[69369.9,0.002],[69371.3,0.004]]]
["binance-futures","BTCUSDT",1771246069361,[[69359.0,7.464],[69358.9,0.002],[69358.8,0.008],[69358.7,0.06],[69358.6,0.002]],[[69359.1,0.858],[69359.2,0.002],[69359.7,0.004],[69360.3,0.002],[69360.5,0.002]]]
["binance-futures","BTCUSDT",1771246085642,[],[[69377.2,9.946],[69377.3,1.574],[69377.4,0.105],[69377.5,0.004],[69377.7,0.004]]]
["binance-futures","BTCUSDT",1771246141666,[[69436.0,5.58],[69435.9,0.038],[69435.8,0.004],[69435.7,0.002],[69435.6,0.004]],[[69436.1,3.449],[69436.2,0.037],[69437.3,0.003],[69437.4,0.002],[69437.6,0.005]]]
["binance-futures","BTCUSDT",1771246187686,[[69481.0,2.384],[69480.9,0.002],[69480.6,0.002],[69480.0,0.006],[69479.6,0.004]],[[69481.1,1.173],[69481.2,0.151],[69481.5,0.002],[69481.6,0.08],[69482.6,0.002]]]
["binance-futures","BTCUSDT",1771246206510,[[69492.4,13.185],[69492.3,3.76],[69492.2,0.185],[69492.0,0.002],[69491.9,0.002]],[[69492.5,0.654],[69493.2,0.002],[69493.3,0.002],[69493.4,0.002],[69493.5,0.01]]]
["binance-futures","BTCUSDT",1771246255602,[],[[69563.1,4.468],[69563.2,0.002],[69563.3,0.982],[69563.4,0.034],[69564.5,0.002]]]
["binance-futures","BTCUSDT",1771246270370,[[69637.2,0.002],[69636.8,0.057],[69636.0,0.006],[69635.2,0.002],[69635.0,0.003]],[[69638.1,0.164],[69640.5,0.375],[69640.7,0.621],[69640.9,1.768],[69641.0,0.002]]]
["binance-futures","BTCUSDT",1771246313534,[[69662.5,8.068],[69662.4,0.064],[69662.2,0.058],[69661.8,0.074],[69661.6,0.002]],[[69662.6,0.176],[69662.9,0.002],[69663.0,0.005],[69663.1,0.002],[69663.3,0.002]]]
["binance-futures","BTCUSDT",1771246332674,[],[[69713.7,6.031],[69713.8,0.002],[69714.0,0.106],[69714.1,0.106],[69714.2,0.092]]]
["binance-futures","BTCUSDT",1771246381350,[[69704.8,0.219],[69704.6,0.002],[69704.1,0.005],[69703.4,0.004],[69703.3,0.002]],[[69704.9,7.478],[69705.0,0.082],[69705.5,0.002],[69705.6,0.102],[69706.8,0.004]]]
["binance-futures","BTCUSDT",1771246408962,[],[[69715.3,6.658],[69715.6,4.928],[69715.7,9.078],[69715.8,0.002],[69716.2,4.72]]]
["binance-futures","BTCUSDT",1771246444642,[[69703.0,4.718],[69702.9,0.006],[69702.7,0.002],[69702.6,0.003],[69702.5,0.002]],[[69703.1,0.359],[69703.8,0.003],[69703.9,0.142],[69706.0,0.004],[69706.2,0.1]]]
["binance-futures","BTCUSDT",1771246494362,[[69655.4,2.291],[69655.3,0.06],[69655.1,0.002],[69655.0,0.058],[69654.9,0.006]],[[69655.5,1.902],[69655.6,0.016],[69655.9,0.002],[69656.0,0.003],[69656.2,0.002]]]
["binance-futures","BTCUSDT",1771246509756,[[69714.9,7.653],[69714.8,0.01],[69714.6,0.002],[69713.8,0.002],[69713.5,0.002]],[[69715.0,1.925],[69715.1,0.004],[69715.9,0.003],[69717.0,0.009],[69718.0,0.003]]]
["binance-futures","BTCUSDT",1771246539346,[],[[69674.3,9.838],[69674.4,0.004],[69674.5,0.017],[69674.7,0.003],[69674.8,0.005]]]
["binance-futures","BTCUSDT",1771246579072,[[69716.3,1.945],[69716.2,0.12],[69716.1,0.004],[69715.3,0.004],[69714.8,0.004]],[[69716.4,2.079],[69716.5,0.004],[69717.3,0.002],[69717.8,0.002],[69717.9,0.004]]]
["binance-futures","BTCUSDT",1771246631502,[[69763.7,4.179],[69763.6,0.013],[69763.5,0.058],[69763.3,0.007],[69763.2,0.002]],[[69763.8,3.298],[69763.9,0.004],[69764.0,0.002],[69764.6,0.003],[69765.2,0.004]]]
["binance-futures","BTCUSDT",1771246683136,[[69779.2,2.283],[69779.1,0.012],[69779.0,0.002],[69778.9,0.002],[69778.4,0.004]],[[69779.3,2.656],[69779.4,0.087],[69779.5,0.002],[69780.0,0.003],[69780.7,0.007]]]
["binance-futures","BTCUSDT",1771246697956,[[69752.5,0.66],[69752.4,0.002],[69752.3,0.002],[69752.2,0.004],[69752.1,0.002]],[[69752.6,4.676],[69752.7,0.05],[69752.8,0.082],[69753.4,0.002],[69753.5,0.06]]]
["binance-futures","BTCUSDT",1771246752718,[[69730.4,3.657],[69730.3,0.004],[69730.0,0.002],[69729.5,0.002],[69729.2,0.002]],[[69730.5,6.873],[69730.6,0.142],[69730.7,0.407],[69731.1,0.005],[69731.2,0.08]]]
["binance-futures","BTCUSDT",1771246769722,[[69732.6,6.091],[69732.5,0.004],[69732.2,0.004],[69732.1,0.047],[69732.0,0.14]],[[69732.7,0.138],[69732.8,0.146],[69732.9,0.1],[69733.5,0.002],[69734.0,0.002]]]
["binance-futures","BTCUSDT",1771246804317,[[69732.6,2.089],[69732.5,0.004],[69732.2,0.002],[69730.0,0.011],[69729.8,0.004]],[[69732.7,8.416],[69732.8,0.004],[69733.6,0.08],[69735.8,0.003],[69735.9,0.08]]]
["binance-futures","BTCUSDT",1771246836821,[[69665.5,9.059],[69665.4,0.008],[69665.3,0.006],[69665.2,1.694],[69664.4,0.004]],[[69665.6,0.191],[69665.9,0.287],[69666.0,0.003],[69666.3,0.003],[69669.3,0.003]]]
["binance-futures","BTCUSDT",1771246886805,[[69764.4,5.523],[69764.3,0.12],[69764.1,0.002],[69763.3,0.002],[69763.2,0.002]],[[69764.5,2.996],[69764.6,0.01],[69764.7,0.002],[69764.8,0.08],[69765.6,0.082]]]
["binance-futures","BTCUSDT",1771246901938,[[69870.2,3.436],[69868.0,3.103],[69866.5,0.008],[69866.3,1.093],[69866.2,0.438]],[[69877.7,0.05],[69877.9,0.298],[69878.0,0.009],[69878.6,0.006],[69878.8,0.057]]]
["binance-futures","BTCUSDT",1771246965433,[[69994.3,1.51],[69994.2,0.002],[69993.7,0.002],[69993.3,0.002],[69992.6,0.004]],[[69994.4,7.957],[69994.5,0.649],[69994.6,0.002],[69994.8,0.003],[69994.9,0.1]]]
["binance-futures","BTCUSDT",1771246997570,[[70036.2,0.647],[70036.1,0.002],[70035.9,0.002],[70035.0,0.08],[70034.4,0.001]],[[70036.3,4.544],[70036.4,0.243],[70038.0,0.006],[70038.1,0.023],[70038.9,0.002]]]
["binance-futures","BTCUSDT",1771247011973,[[70047.6,8.498],[70047.5,0.122],[70047.4,0.096],[70047.3,0.002],[70047.2,0.073]],[[70047.7,0.139],[70049.0,0.002],[70049.1,0.002],[70049.2,0.002],[70050.0,0.002]]]
["binance-futures","BTCUSDT",1771247059970,[[69867.2,5.321],[69867.1,0.004],[69866.8,0.006],[69866.1,0.002],[69865.7,0.002]],[[69867.3,1.028],[69867.9,0.005],[69868.0,0.083],[69868.6,0.002],[69868.7,0.005]]]
["binance-futures","BTCUSDT",1771247076244,[[69883.3,1.935],[69882.8,0.002],[69882.7,0.002],[69882.6,0.002],[69882.0,0.002]],[[69883.4,3.281],[69883.5,0.006],[69884.0,0.004],[69884.5,0.002],[69884.6,0.074]]]
["binance-futures","BTCUSDT",1771247123313,[[69984.8,9.115],[69984.7,0.075],[69984.4,0.002],[69984.3,1.004],[69984.2,0.118]],[[69984.9,1.355],[69985.0,0.005],[69986.0,0.004],[69986.3,0.002],[69986.4,0.009]]]
["binance-futures","BTCUSDT",1771247138082,[[69962.0,2.368],[69961.9,0.002],[69960.4,0.004],[69959.6,0.002],[69959.5,0.011]],[[69962.1,9.327],[69962.2,0.185],[69962.3,0.1],[69962.4,0.002],[69962.5,0.002]]]
["binance-futures","BTCUSDT",1771247173857,[[69993.2,2.535],[69993.1,0.002],[69993.0,0.004],[69992.7,0.002],[69992.5,0.002]],[[69993.3,1.141],[69993.4,0.002],[69993.5,0.002],[69995.0,0.004],[69998.5,0.033]]]
["binance-futures","BTCUSDT",1771247238345,[[69991.0,2.05],[69990.1,0.004],[69989.3,0.006],[69988.4,0.067],[69988.1,0.003]],[[69991.1,8.94],[69991.2,0.004],[69991.8,0.003],[69991.9,0.128],[69992.0,0.002]]]
["binance-futures","BTCUSDT",1771247252750,[[69867.2,0.384],[69867.1,0.002],[69867.0,0.01],[69866.5,0.002],[69866.4,0.006]],[[69867.3,3.59],[69867.6,2.686],[69867.8,4.977],[69867.9,0.164],[69868.0,5.796]]]
["binance-futures","BTCUSDT",1771247301374,[[69804.8,2.49],[69804.7,0.062],[69804.6,0.002],[69804.0,0.015],[69803.4,0.002]],[[69804.9,1.223],[69805.0,0.108],[69805.1,0.002],[69805.8,0.003],[69805.9,0.07]]]
["binance-futures","BTCUSDT",1771247335698,[[69737.4,1.531],[69737.3,0.058],[69737.2,0.002],[69736.9,0.002]],[[69737.5,3.812],[69737.6,0.004],[69737.7,0.002],[69737.8,0.002],[69738.2,0.004]]]
["binance-futures","BTCUSDT",1771247365350,[[69711.8,3.339],[69711.7,0.064],[69711.3,0.002],[69711.2,0.004],[69711.1,0.016]],[[69711.9,1.535],[69712.3,0.003],[69712.6,0.002],[69713.1,0.002],[69714.5,0.006]]]
["binance-futures","BTCUSDT",1771247380590,[[69710.5,2.013],[69710.4,0.002],[69710.3,0.002],[69710.2,0.293],[69709.7,0.002]],[[69710.6,6.979],[69710.7,0.006],[69710.8,0.003],[69710.9,0.014],[69711.2,0.002]]]
["binance-futures","BTCUSDT",1771247429686,[[69647.9,3.225],[69647.8,0.004],[69647.3,0.058],[69646.4,0.004],[69646.2,0.002]],[[69648.0,0.05],[69648.9,0.002],[69649.3,0.007],[69650.0,0.015],[69650.1,0.006]]]
["binance-futures","BTCUSDT",1771247463650,[[69683.2,1.661],[69683.1,0.002],[69682.8,0.002],[69682.7,0.026],[69682.5,0.002]],[[69683.3,1.984],[69683.4,0.002],[69683.6,0.008],[69683.7,0.37],[69684.7,0.002]]]
["binance-futures","BTCUSDT",1771247494796,[[69609.5,2.671],[69609.4,0.51],[69608.9,0.143],[69608.7,0.006],[69608.6,0.005]],[[69609.6,0.506],[69609.8,0.002],[69610.2,0.002],[69610.6,0.002],[69611.2,0.003]]]
["binance-futures","BTCUSDT",1771247546082,[[69657.6,3.157],[69657.5,0.004],[69657.0,0.002],[69656.9,0.002],[69656.8,0.08]],[[69657.7,16.7],[69657.8,0.014],[69658.9,0.004],[69659.0,0.004],[69659.1,0.024]]]
["binance-futures","BTCUSDT",1771247565278,[[69687.3,0.097],[69686.5,0.002],[69686.4,0.009],[69686.3,0.002],[69686.2,0.031]],[[69687.4,13.273],[69687.5,0.412],[69687.6,0.002],[69687.7,1.25],[69687.8,0.93]]]
["binance-futures","BTCUSDT",1771247614792,[[69605.2,0.943],[69605.1,0.002],[69604.7,0.007],[69604.6,0.002],[69604.5,0.004]],[[69605.3,2.739],[69605.4,0.008],[69605.9,0.002],[69606.0,0.008],[69606.1,0.1]]]
["binance-futures","BTCUSDT",1771247630652,[[69599.7,5.695],[69599.6,0.006],[69599.5,0.002],[69599.4,0.058],[69599.1,0.002]],[[69599.8,1.928],[69600.0,1.388],[69600.1,0.008],[69600.3,0.004],[69601.2,1.027]]]
["binance-futures","BTCUSDT",1771247685314,[[69610.6,1.074],[69610.5,0.004],[69610.3,0.002],[69610.0,0.004],[69609.6,0.002]],[[69610.7,8.053],[69610.8,0.008],[69610.9,0.066],[69611.0,0.057],[69611.4,0.002]]]
["binance-futures","BTCUSDT",1771247727078,[[69621.3,0.965],[69621.2,0.002],[69619.8,0.006],[69619.4,0.002],[69618.1,0.058]],[[69621.4,8.039],[69621.5,0.006],[69621.6,0.002],[69621.7,1.151],[69622.0,0.004]]]
["binance-futures","BTCUSDT",1771247755366,[[69634.6,0.857],[69634.5,0.002],[69634.0,0.002],[69633.9,0.002],[69633.8,0.002]],[[69634.7,4.084],[69634.8,0.004],[69635.1,0.002],[69635.5,0.002],[69635.6,0.156]]]
["binance-futures","BTCUSDT",1771247806702,[[69678.0,1.019],[69677.9,0.004],[69677.7,0.002],[69677.6,0.058],[69677.5,0.002]],[[69678.1,1.75],[69678.2,0.002],[69678.3,0.002],[69678.4,0.084],[69678.9,0.004]]]
["binance-futures","BTCUSDT",1771247822198,[[69686.5,1.487],[69686.4,0.004],[69686.2,0.019],[69685.3,0.002],[69685.2,0.004]],[[69686.6,2.298],[69686.7,0.125],[69686.8,0.002],[69686.9,0.1],[69687.1,0.002]]]
["binance-futures","BTCUSDT",1771247862518,[[69700.3,1.932],[69700.2,0.002],[69699.9,0.002],[69699.1,0.005],[69698.8,0.004]],[[69700.4,8.391],[69700.5,0.004],[69700.8,0.002],[69701.1,0.004],[69701.2,0.059]]]
["binance-futures","BTCUSDT",1771247892950,[[69713.9,1.542],[69713.8,0.077],[69713.7,0.002],[69713.6,0.08],[69713.2,0.002]],[[69714.0,2.267],[69714.1,0.002],[69714.7,0.002],[69714.9,0.002],[69715.0,0.059]]]
["binance-futures","BTCUSDT",1771247951454,[[69681.4,1.375],[69681.3,0.006],[69681.1,0.002],[69681.0,0.003],[69680.4,0.004]],[[69681.5,6.399],[69681.6,0.004],[69681.9,0.06],[69682.0,0.003],[69682.2,0.002]]]
["binance-futures","BTCUSDT",1771247973557,[[69630.0,5.523],[69627.7,0.004],[69627.6,0.03],[69627.4,0.004],[69626.9,0.062]],[[69630.1,9.369],[69630.2,0.006],[69630.3,0.005],[69630.4,0.03],[69631.1,0.009]]]
["binance-futures","BTCUSDT",1771248018337,[[69532.3,2.491],[69532.2,0.004],[69531.8,0.002],[69531.0,0.006],[69530.8,0.004]],[[69532.4,0.247],[69532.5,0.006],[69532.6,0.006],[69532.8,0.002],[69532.9,0.005]]]
["binance-futures","BTCUSDT",1771248066540,[[69374.7,4.138],[69374.6,0.004],[69373.6,0.006],[69373.5,0.002],[69372.0,0.003]],[[69374.8,0.857],[69375.0,0.003],[69375.4,0.002],[69375.5,0.002],[69376.0,0.002]]]
["binance-futures","BTCUSDT",1771248081105,[[69427.5,2.083],[69427.4,0.004],[69427.2,0.002],[69426.1,0.006],[69426.0,0.008]],[[69427.6,5.908],[69427.7,0.004],[69428.1,0.002],[69428.3,0.002],[69428.8,0.002]]]
["binance-futures","BTCUSDT",1771248122918,[[69365.7,0.752],[69365.1,0.004],[69363.8,0.002],[69363.5,0.002],[69361.1,0.041]],[[69365.8,15.828],[69365.9,1.958],[69366.0,0.009],[69366.3,0.004],[69367.2,0.002]]]
["binance-futures","BTCUSDT",1771248145590,[[69343.1,4.135],[69343.0,0.016],[69342.1,0.002],[69342.0,0.004],[69341.8,0.002]],[[69343.2,0.225],[69343.3,0.002],[69344.4,0.31],[69344.7,0.01],[69346.2,0.002]]]
["binance-futures","BTCUSDT",1771248195302,[[69384.8,3.044],[69384.7,0.006],[69384.6,0.1],[69384.0,0.006],[69383.9,0.141]],[[69384.9,0.239],[69385.0,0.006],[69385.5,0.004],[69385.6,0.015],[69386.3,0.002]]]
["binance-futures","BTCUSDT",1771248235501,[[69373.0,1.763],[69372.8,0.002],[69372.7,0.002],[69372.6,0.002],[69372.5,0.039]],[[69373.1,4.485],[69373.2,0.006],[69373.3,0.002],[69373.4,0.004],[69373.5,0.06]]]
["binance-futures","BTCUSDT",1771248264373,[[69332.7,2.511],[69332.6,0.021],[69331.6,0.004],[69331.5,0.002],[69330.5,0.002]],[[69332.8,2.196],[69332.9,0.345],[69333.0,0.007],[69333.6,0.002],[69334.1,0.002]]]
["binance-futures","BTCUSDT",1771248313570,[[69213.5,7.484],[69213.4,0.002],[69213.1,0.002],[69213.0,0.155]],[[69213.6,2.104],[69213.7,3.927],[69213.8,0.245],[69213.9,0.01],[69214.2,0.002]]]
["binance-futures","BTCUSDT",1771248328078,[[69129.3,0.793],[69128.8,0.002],[69128.5,0.002],[69128.1,0.004],[69127.1,0.004]],[[69129.4,7.587],[69129.5,0.004],[69129.9,0.002],[69130.5,0.002],[69130.6,0.06]]]
["binance-futures","BTCUSDT",1771248385278,[[68992.9,1.332],[68992.8,0.002],[68992.0,0.005],[68991.8,0.002],[68991.5,0.002]],[[68993.0,5.192],[68993.1,0.002],[68993.3,0.002],[68993.8,0.002],[68993.9,0.058]]]
["binance-futures","BTCUSDT",1771248390737,[[68985.3,4.453],[68985.2,0.113],[68985.1,0.004],[68985.0,0.052]],[[68985.4,2.686],[68985.5,0.014],[68985.8,0.006],[68985.9,0.017],[68987.1,0.004]]]
["binance-futures","BTCUSDT",1771248438526,[[68892.6,3.956],[68892.5,0.004],[68892.0,0.05],[68891.2,0.002],[68891.1,0.004]],[[68892.7,0.434],[68893.9,0.004],[68894.2,0.004],[68894.4,0.002],[68897.5,0.017]]]
["binance-futures","BTCUSDT",1771248453198,[[68966.9,5.101],[68966.8,0.004],[68966.4,0.046],[68966.0,0.003],[68965.6,1.06]],[[68967.0,2.958],[68967.1,0.002],[68967.2,0.006],[68967.3,0.002],[68967.4,0.004]]]
["binance-futures","BTCUSDT",1771248510090,[[68817.0,2.51],[68815.6,0.002],[68815.5,0.004],[68815.1,0.002]],[[68817.1,1.67],[68817.4,0.002],[68818.0,0.005],[68818.3,0.002],[68818.4,0.007]]]
["binance-futures","BTCUSDT",1771248549506,[[68619.5,0.636],[68618.8,0.002],[68618.7,0.549],[68618.5,0.002],[68616.5,0.002]],[[68619.6,8.091],[68620.0,0.062],[68620.1,0.003],[68621.5,0.059],[68622.3,0.004]]]
["binance-futures","BTCUSDT",1771248564066,[[68710.4,0.655],[68710.1,0.002],[68710.0,1.027],[68709.8,0.006],[68709.5,0.002]],[[68710.5,7.8],[68710.6,0.007],[68710.7,0.506],[68710.8,0.493],[68710.9,0.059]]]
["binance-futures","BTCUSDT",1771248604738,[[68605.5,6.595],[68605.4,0.108],[68605.3,2.562],[68605.2,0.913],[68605.1,0.448]],[[68605.6,0.391],[68606.5,0.003],[68606.7,0.002],[68608.0,0.006],[68609.8,0.031]]]
["binance-futures","BTCUSDT",1771248626370,[[68773.9,1.848],[68773.3,0.002],[68773.2,0.008],[68772.7,0.004],[68772.4,0.004]],[[68774.0,3.765],[68774.1,0.006],[68774.5,0.002],[68774.8,0.002],[68775.0,0.006]]]
["binance-futures","BTCUSDT",1771248674370,[[68674.4,3.053],[68674.3,0.002],[68674.2,0.002],[68673.2,0.002],[68672.1,0.004]],[[68674.5,2.592],[68674.8,0.002],[68674.9,0.145],[68675.0,0.002],[68675.1,0.012]]]
["binance-futures","BTCUSDT",1771248689241,[[68679.7,4.844],[68679.6,0.004],[68678.9,0.002],[68678.8,0.183],[68678.3,0.002]],[[68679.8,2.015],[68679.9,0.002],[68680.0,0.002],[68680.5,0.002],[68680.8,0.004]]]
["binance-futures","BTCUSDT",1771248749820,[[68828.6,0.201],[68828.4,0.002],[68827.6,0.002],[68827.4,0.002],[68824.1,0.006]],[[68828.7,3.232],[68828.8,0.064],[68828.9,0.103],[68829.0,0.002],[68829.3,0.002]]]
["binance-futures","BTCUSDT",1771248785858,[[68759.7,7.782],[68759.6,0.653],[68759.5,0.002],[68758.6,0.002],[68758.5,0.08]],[[68759.8,2.28],[68759.9,0.004],[68760.0,0.002],[68760.8,0.007],[68761.6,0.004]]]
["binance-futures","BTCUSDT",1771248800626,[[68819.7,0.185],[68819.1,0.002],[68816.2,0.008],[68814.8,0.029],[68813.0,0.034]],[[68819.8,5.017],[68819.9,0.006],[68820.6,0.002],[68820.7,0.357],[68820.8,1.934]]]
["binance-futures","BTCUSDT",1771248850082,[[68730.2,0.122],[68730.1,0.014],[68729.1,0.002],[68728.8,0.002],[68727.7,0.002]],[[68730.3,4.678],[68730.4,0.004],[68730.5,0.228],[68730.6,0.002],[68731.0,0.005]]]
["binance-futures","BTCUSDT",1771248876658,[[68697.2,0.212],[68694.7,0.006],[68694.6,0.002],[68694.4,0.005],[68694.1,0.004]],[[68697.3,7.909],[68697.4,0.076],[68697.5,0.355],[68698.0,0.004],[68699.4,0.018]]]
["binance-futures","BTCUSDT",1771248913686,[[68468.8,0.238],[68468.7,0.238],[68467.9,1.229],[68467.8,0.029],[68467.7,0.297]],[[68469.0,0.002],[68469.2,0.002],[68469.6,0.009],[68470.2,0.004],[68470.4,0.004]]]
["binance-futures","BTCUSDT",1771248928090,[[68482.0,3.042],[68481.9,0.002],[68481.8,0.002],[68481.7,0.102],[68481.6,0.002]],[[68482.1,1.187],[68482.2,0.002],[68483.4,0.004],[68484.2,0.011],[68484.5,0.005]]]
["binance-futures","BTCUSDT",1771248972346,[[68663.4,0.168],[68663.1,0.002],[68663.0,0.002],[68661.9,0.006],[68660.8,0.002]],[[68663.5,3.855],[68663.6,0.004],[68663.9,0.004],[68664.0,0.003],[68664.1,0.002]]]
["binance-futures","BTCUSDT",1771249025386,[[68510.2,0.407],[68509.6,0.002],[68509.0,0.002],[68508.9,0.002],[68508.8,0.032]],[[68510.3,6.16],[68510.4,0.006],[68510.5,0.003],[68510.6,0.047],[68510.7,0.177]]]
["binance-futures","BTCUSDT",1771249040310,[[68607.6,4.215],[68607.5,0.002],[68607.4,0.065],[68607.3,0.01],[68607.0,0.004]],[[68607.7,0.06],[68607.9,0.002],[68608.0,0.052],[68608.4,0.002],[68608.9,0.004]]]
["binance-futures","BTCUSDT",1771249089709,[[68435.2,3.636],[68435.1,0.111],[68435.0,0.002],[68434.9,0.002],[68434.8,0.002]],[[68435.3,2.36],[68435.4,0.011],[68435.5,0.002],[68435.6,0.059],[68436.1,0.004]]]
["binance-futures","BTCUSDT",1771249119613,[[68397.1,3.076],[68397.0,0.006],[68396.8,0.002],[68396.7,0.016],[68395.4,0.002]],[[68397.2,2.531],[68397.3,0.002],[68397.7,0.007],[68397.8,0.169],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1771249152066,[[68310.9,0.558],[68310.5,1.85],[68310.3,0.598],[68310.2,1.425],[68309.6,0.829]],[[68311.0,0.004],[68312.0,0.003],[68312.3,0.004],[68312.4,0.002],[68312.9,0.082]]]
["binance-futures","BTCUSDT",1771249166524,[[68355.2,2.051],[68355.1,0.002],[68355.0,0.002],[68354.9,0.002],[68351.0,0.002]],[[68355.3,1.565],[68355.4,0.004],[68355.5,0.002],[68355.7,0.004],[68355.8,0.135]]]
["binance-futures","BTCUSDT",1771249214626,[[68334.9,2.354],[68334.8,0.002],[68334.0,0.007],[68333.9,0.002],[68333.7,0.002]],[[68335.0,4.997],[68335.1,0.004],[68335.4,0.002],[68336.0,0.002],[68336.8,0.002]]]
["binance-futures","BTCUSDT",1771249243798,[[68410.6,1.177],[68410.5,0.002],[68410.0,0.02],[68409.1,0.006],[68407.9,0.006]],[[68410.7,2.364],[68410.8,1.34],[68410.9,0.8],[68411.0,0.866],[68411.1,0.8]]]
["binance-futures","BTCUSDT",1771249277238,[[68362.9,3.151],[68362.8,0.008],[68361.7,0.002],[68361.2,0.002],[68361.1,0.002]],[[68363.0,1.454],[68363.1,0.004],[68364.5,0.004],[68365.1,0.004],[68365.3,0.002]]]
["binance-futures","BTCUSDT",1771249326914,[[68416.9,29.946],[68416.8,1.654],[68416.7,0.002],[68416.6,0.029],[68416.5,0.002]],[[68417.0,0.333],[68418.0,0.091],[68418.1,0.002],[68418.2,0.003],[68418.4,0.003]]]
["binance-futures","BTCUSDT",1771249341110,[[68426.3,2.751],[68426.2,0.002],[68425.3,0.002],[68425.1,0.002],[68425.0,0.046]],[[68426.4,5.895],[68426.5,2.093],[68426.6,0.125],[68426.7,0.008],[68427.0,0.003]]]
["binance-futures","BTCUSDT",1771249391508,[[68353.1,3.232],[68353.0,0.004],[68352.8,0.002],[68352.5,0.002],[68351.9,0.002]],[[68353.2,2.41],[68353.3,0.004],[68353.4,0.002],[68353.7,0.002],[68353.9,0.002]]]
["binance-futures","BTCUSDT",1771249406797,[[68402.3,3.16],[68402.2,0.004],[68401.2,0.004],[68401.1,0.127],[68400.8,0.004]],[[68402.4,2.789],[68402.5,0.002],[68403.5,0.002],[68403.9,0.004],[68404.0,0.006]]]
["binance-futures","BTCUSDT",1771249457038,[[68390.1,0.112],[68390.0,0.005],[68389.6,0.006]],[[68390.2,5.722],[68390.3,0.004],[68390.5,0.059],[68390.6,0.059],[68390.9,0.002]]]
["binance-futures","BTCUSDT",1771249505094,[[68419.0,1.849],[68418.9,0.002],[68417.9,0.031],[68417.8,0.13],[68417.3,0.112]],[[68419.1,5.713],[68419.2,0.006],[68420.2,0.002],[68420.3,1.252],[68420.4,0.07]]]
["binance-futures","BTCUSDT",1771249521686,[[68364.8,0.063],[68364.5,0.002],[68364.1,0.002],[68364.0,0.005],[68363.9,0.002]],[[68364.9,5.921],[68365.1,5.743],[68365.2,8.739],[68365.3,0.405],[68365.4,0.004]]]
["binance-futures","BTCUSDT",1771249572810,[[68399.3,3.426],[68399.2,0.202],[68399.1,0.002],[68398.7,0.002],[68398.6,0.011]],[[68399.4,1.026],[68399.5,0.004],[68399.7,0.003],[68399.8,0.006],[68400.0,0.005]]]
["binance-futures","BTCUSDT",1771249587580,[[68453.7,2.634],[68453.6,0.082],[68453.3,0.002],[68453.2,0.002],[68453.0,0.002]],[[68453.8,3.318],[68453.9,0.007],[68454.0,0.002],[68454.4,0.004],[68454.5,0.013]]]
["binance-futures","BTCUSDT",1771249621962,[[68336.6,4.748],[68336.5,1.166],[68336.4,0.002],[68336.2,0.002],[68336.1,0.031]],[[68336.7,0.337],[68336.8,0.097],[68338.1,0.002],[68338.2,0.002],[68339.6,0.002]]]
["binance-futures","BTCUSDT",1771249653946,[[68341.0,0.095],[68340.3,0.001],[68338.2,0.006],[68338.1,0.011],[68337.3,0.029]],[[68341.1,10.907],[68341.2,0.004],[68341.6,0.004],[68341.7,0.059],[68342.9,0.292]]]
["binance-futures","BTCUSDT",1771249703926,[[68269.9,0.028],[68269.8,0.005],[68269.7,0.002],[68269.6,0.084],[68269.5,0.005]],[[68270.0,4.105],[68270.1,0.004],[68270.7,0.002],[68270.8,0.002],[68270.9,0.023]]]
["binance-futures","BTCUSDT",1771249720930,[[68265.3,2.668],[68265.2,0.004],[68264.9,0.004],[68264.8,0.08],[68264.7,0.306]],[[68265.4,9.26],[68265.5,0.048],[68265.6,0.002],[68265.9,0.002],[68266.0,0.059]]]
["binance-futures","BTCUSDT",1771249767212,[[68390.8,5.245],[68390.7,0.006],[68390.5,0.002],[68390.4,0.006],[68390.0,0.002]],[[68390.9,0.489],[68391.0,0.008],[68391.1,0.002],[68391.2,0.08],[68391.7,0.004]]]
["binance-futures","BTCUSDT",1771249815990,[[68228.1,0.095],[68225.4,0.044],[68225.0,0.122],[68223.3,0.004],[68223.2,0.004]],[[68228.2,5.186],[68228.3,0.363],[68228.6,5.688],[68228.7,1.445],[68228.8,1.082]]]
["binance-futures","BTCUSDT",1771249830498,[[68243.8,2.35],[68243.7,0.059],[68243.4,0.059],[68243.1,0.002],[68243.0,0.005]],[[68243.9,0.81],[68244.0,0.006],[68244.2,0.004],[68244.7,0.002],[68245.4,0.004]]]
["binance-futures","BTCUSDT",1771249881676,[[68281.9,2.101],[68281.8,0.004],[68281.2,0.002],[68280.3,0.11],[68279.0,0.002]],[[68282.0,1.993],[68282.1,0.002],[68282.3,0.002],[68282.4,0.002],[68282.6,0.002]]]
["binance-futures","BTCUSDT",1771249894781,[[68231.6,9.221],[68231.5,0.002],[68231.4,0.002],[68230.9,0.004],[68230.8,0.002]],[[68231.7,1.214],[68231.8,0.002],[68233.2,0.006],[68233.5,0.002],[68233.8,0.006]]]
["binance-futures","BTCUSDT",1771249943193,[[68233.4,2.59],[68233.3,0.006],[68232.9,0.004],[68232.8,0.08],[68232.4,0.002]],[[68233.5,0.689],[68233.7,0.002],[68233.9,0.002],[68234.5,0.002],[68235.3,0.004]]]
["binance-futures","BTCUSDT",1771249994016,[[68265.9,9.676],[68265.8,0.004],[68265.7,0.095],[68265.6,0.08],[68265.5,0.002]],[[68266.0,2.129],[68266.1,0.004],[68266.3,0.002],[68267.1,0.004],[68267.2,0.01]]]
["binance-futures","BTCUSDT",1771249996046,[[68265.9,0.197],[68265.3,0.002],[68265.0,0.004],[68264.9,0.002],[68264.8,0.082]],[[68266.0,7.476],[68266.1,0.118],[68266.8,0.002],[68267.2,0.005],[68267.3,0.002]]]
["binance-futures","BTCUSDT",1771250060845,[[68322.0,1.653],[68321.9,0.002],[68321.4,0.004],[68320.8,0.002],[68320.7,0.002]],[[68322.1,5.424],[68322.2,0.002],[68322.3,0.266],[68322.4,0.002],[68322.6,0.004]]]
["binance-futures","BTCUSDT",1771250076450,[[68297.4,10.155],[68297.3,0.002],[68297.2,0.102],[68296.9,0.002],[68296.4,0.002]],[[68297.5,0.783],[68299.2,0.007],[68300.1,0.002],[68300.2,0.012],[68300.8,0.002]]]
["binance-futures","BTCUSDT",1771250110982,[[68239.5,2.142],[68239.4,0.004],[68239.0,0.002],[68238.9,0.008],[68238.7,0.002]],[[68239.6,0.907],[68239.9,0.002],[68240.0,0.362],[68240.6,0.004],[68240.7,0.002]]]
["binance-futures","BTCUSDT",1771250142444,[[68281.9,1.746],[68281.8,0.002],[68281.3,0.002],[68281.2,0.002],[68280.9,0.006]],[[68282.0,2.724],[68282.1,0.002],[68282.2,0.006],[68282.3,0.058],[68282.4,0.061]]]
["binance-futures","BTCUSDT",1771250198038,[],[[68282.2,18.822],[68282.3,1.455],[68282.4,0.018],[68282.5,0.126],[68282.6,0.112]]]
["binance-futures","BTCUSDT",1771250214574,[[68297.8,7.36],[68297.7,0.004],[68297.6,0.002],[68297.4,0.061],[68297.2,0.004]],[[68297.9,0.62],[68298.0,0.012],[68298.1,0.004],[68298.2,0.01],[68298.9,0.002]]]
["binance-futures","BTCUSDT",1771250274602,[[68353.7,2.525],[68353.6,0.013],[68353.5,0.008],[68353.3,0.002],[68353.2,0.059]],[[68353.8,1.797],[68353.9,0.002],[68354.0,0.004],[68354.1,0.006],[68354.2,0.01]]]
["binance-futures","BTCUSDT",1771250320370,[[68390.4,1.252],[68390.3,0.002],[68390.1,0.002],[68390.0,0.004],[68389.6,0.002]],[[68390.5,4.698],[68390.6,0.004],[68390.7,0.064],[68390.8,0.002],[68390.9,0.059]]]
["binance-futures","BTCUSDT",1771250336078,[],[[68360.3,7.666],[68360.4,0.814],[68361.0,0.003],[68361.1,0.147],[68361.2,1.25]]]
["binance-futures","BTCUSDT",1771250391161,[[68347.3,2.274],[68347.2,0.061],[68347.1,0.001],[68346.7,0.002],[68346.6,0.002]],[[68347.4,6.801],[68347.5,0.004],[68347.7,0.002],[68348.0,0.002],[68348.7,0.024]]]
["binance-futures","BTCUSDT",1771250411081,[[68391.0,2.127],[68390.9,0.27],[68390.8,0.002],[68390.4,0.004],[68390.3,0.053]],[[68391.1,0.857],[68391.7,0.002],[68392.7,0.131],[68394.2,0.004],[68395.1,0.006]]]
["binance-futures","BTCUSDT",1771250456498,[[68330.0,5.953],[68329.9,0.005],[68329.8,0.009],[68329.7,0.067],[68329.6,0.004]],[[68330.1,0.228],[68330.2,0.004],[68330.3,0.073],[68330.4,0.08],[68333.9,0.002]]]
["binance-futures","BTCUSDT",1771250472414,[],[[68330.2,7.881],[68330.3,0.006],[68330.4,0.082],[68330.6,0.687],[68330.7,0.687]]]
["binance-futures","BTCUSDT",1771250512201,[[68331.2,5.432],[68331.1,0.023],[68331.0,0.004],[68330.3,0.004],[68329.3,0.01]],[[68331.3,3.362],[68331.4,0.004],[68331.9,0.006],[68332.0,0.002],[68332.6,0.002]]]
["binance-futures","BTCUSDT",1771250577774,[[68290.9,2.434],[68290.8,0.022],[68290.7,0.452],[68290.6,0.02],[68290.5,0.002]],[[68291.0,1.261],[68291.1,0.563],[68291.2,0.088],[68291.3,0.102],[68291.9,0.004]]]
["binance-futures","BTCUSDT",1771250593633,[[68308.7,0.863],[68308.6,0.002],[68308.5,0.034],[68308.1,0.002],[68308.0,0.045]],[[68308.8,3.386],[68308.9,0.006],[68309.0,0.108],[68309.1,0.002],[68309.4,0.002]]]
["binance-futures","BTCUSDT",1771250646422,[[68282.4,6.881],[68282.3,0.004],[68282.2,0.002],[68282.1,0.002],[68282.0,0.002]],[[68282.5,4.579],[68282.6,0.006],[68282.8,0.002],[68283.6,0.002],[68283.9,0.002]]]
["binance-futures","BTCUSDT",1771250669574,[[68229.1,2.244],[68229.0,0.006],[68228.9,0.018],[68228.1,0.002],[68228.0,0.017]],[[68229.2,8.393],[68229.3,0.747],[68229.4,0.004],[68229.5,0.002],[68229.6,0.075]]]
["binance-futures","BTCUSDT",1771250711494,[[68414.2,4.054],[68414.0,8.346],[68413.9,6.022],[68413.8,0.008],[68413.7,0.102]],[[68414.5,0.002],[68414.8,0.006],[68415.0,0.002],[68415.4,0.002],[68415.5,0.002]]]
["binance-futures","BTCUSDT",1771250726105,[[68464.0,1.172],[68463.9,0.005],[68463.7,0.002],[68463.6,0.035],[68461.6,0.004]],[[68464.1,3.308],[68464.2,0.006],[68464.4,0.002],[68464.5,0.35],[68464.6,0.618]]]
["binance-futures","BTCUSDT",1771250775522,[[68413.2,0.002],[68413.1,0.002],[68412.8,0.002],[68412.3,0.016],[68411.5,0.002]],[[68413.6,4.898],[68413.7,0.039],[68413.9,0.817],[68414.1,3.128],[68414.2,8.217]]]
["binance-futures","BTCUSDT",1771250798350,[[68421.5,1.263],[68421.4,0.002],[68421.1,0.002],[68421.0,0.003],[68419.4,0.002]],[[68421.6,5.418],[68421.7,0.004],[68422.0,0.003],[68422.5,0.002],[68422.6,0.059]]]
["binance-futures","BTCUSDT",1771250842238,[[68454.8,2.81],[68454.7,0.004],[68454.6,0.104],[68454.4,0.002],[68454.3,0.056]],[[68454.9,2.573],[68455.0,0.002],[68455.2,0.003],[68455.3,0.002],[68455.7,0.004]]]
["binance-futures","BTCUSDT",1771250892682,[[68455.8,7.469],[68455.7,0.008],[68455.6,0.002],[68455.4,0.002],[68454.4,0.002]],[[68455.9,2.227],[68456.0,0.008],[68456.1,0.002],[68456.5,0.002],[68456.6,0.073]]]
["binance-futures","BTCUSDT",1771250935908,[[68471.0,2.381],[68470.9,0.002],[68470.8,0.059],[68470.6,0.004],[68470.5,0.106]],[[68471.1,4.985],[68471.2,0.084],[68471.5,0.004],[68471.6,0.002],[68471.8,0.002]]]
["binance-futures","BTCUSDT",1771250960462,[],[[68439.6,9.385],[68439.8,1.658],[68439.9,0.375],[68440.0,0.506],[68440.1,2.691]]]
["binance-futures","BTCUSDT",1771250975593,[[68432.9,0.836],[68432.8,0.002],[68432.6,0.002],[68432.0,0.005],[68429.8,0.016]],[[68433.0,8.902],[68433.1,0.908],[68433.2,0.002],[68434.2,1.253],[68435.2,1.077]]]
["binance-futures","BTCUSDT",1771251027030,[[68268.5,7.311],[68268.4,0.007],[68268.3,0.003],[68268.1,0.002],[68267.9,0.102]],[[68268.6,3.138],[68268.7,0.004],[68268.8,0.002],[68269.0,0.065],[68272.9,0.007]]]
["binance-futures","BTCUSDT",1771251054018,[[68271.2,3.052],[68271.1,0.007],[68270.7,0.035],[68270.6,0.059],[68270.5,0.002]],[[68271.3,1.305],[68271.8,0.002],[68273.0,0.002],[68274.5,0.003],[68275.2,0.01]]]
["binance-futures","BTCUSDT",1771251092497,[[68318.1,3.843],[68318.0,0.006],[68317.8,0.006],[68317.2,0.002],[68316.7,0.002]],[[68318.2,1.343],[68318.3,0.002],[68318.8,0.002],[68319.1,0.002],[68319.2,0.082]]]
["binance-futures","BTCUSDT",1771251144501,[[68364.1,0.2],[68363.8,0.004],[68363.1,0.002],[68362.7,0.006],[68362.6,0.033]],[[68364.2,13.375],[68364.3,1.228],[68364.4,1.837],[68364.5,2.058],[68364.6,0.804]]]
["binance-futures","BTCUSDT",1771251160258,[[68365.1,1.537],[68365.0,0.004],[68364.9,0.102],[68364.8,0.002],[68364.6,0.002]],[[68365.2,3.163],[68365.3,0.006],[68365.5,0.004],[68365.6,0.006],[68366.1,0.002]]]
["binance-futures","BTCUSDT",1771251229222,[[68388.7,2.09],[68388.6,0.004],[68388.3,0.002],[68388.1,0.002],[68388.0,0.085]],[[68388.8,1.643],[68388.9,0.004],[68389.2,0.002],[68390.0,0.028],[68390.3,0.012]]]
["binance-futures","BTCUSDT",1771251233694,[[68370.8,1.718],[68370.7,0.066],[68370.6,0.008],[68370.1,0.002],[68370.0,0.007]],[[68370.9,4.52],[68371.0,0.009],[68371.4,0.002],[68371.9,0.002],[68410.0,0.47]]]
["binance-futures","BTCUSDT",1771251291804,[[68349.9,6.817],[68349.8,0.073],[68349.7,0.002],[68349.6,0.08],[68349.5,0.002]],[[68350.0,6.406],[68350.1,0.006],[68350.2,0.002],[68350.5,0.002],[68350.6,0.003]]]
["binance-futures","BTCUSDT",1771251336794,[[68424.9,4.133],[68424.8,0.004],[68424.5,0.002],[68424.3,0.004],[68423.9,0.002]],[[68425.0,1.108],[68425.3,0.002],[68425.7,0.002],[68426.0,0.002],[68426.5,0.006]]]
["binance-futures","BTCUSDT",1771251359050,[[68453.5,3.529],[68453.4,0.008],[68453.3,0.002],[68453.2,0.002],[68453.0,0.002]],[[68453.6,3.288],[68453.7,0.004],[68453.8,0.004],[68454.0,0.006],[68454.4,0.005]]]
["binance-futures","BTCUSDT",1771251411416,[[68492.3,3.279],[68492.2,0.024],[68492.1,0.109],[68492.0,0.062],[68491.6,0.004]],[[68492.4,1.529],[68492.5,0.002],[68492.7,0.004],[68493.5,0.002],[68493.6,0.002]]]
["binance-futures","BTCUSDT",1771251427230,[[68442.7,9.732],[68442.6,0.004],[68442.4,0.003],[68442.3,0.002],[68442.2,0.004]],[[68442.8,0.59],[68442.9,0.01],[68443.0,0.003],[68444.3,0.004],[68445.2,0.003]]]
["binance-futures","BTCUSDT",1771251471126,[[68341.7,8.02],[68341.6,1.937],[68341.5,0.006],[68341.4,0.002],[68341.3,0.004]],[[68341.8,1.646],[68342.0,0.002],[68342.6,0.003],[68343.3,0.006],[68343.4,0.005]]]
["binance-futures","BTCUSDT",1771251491929,[[68374.4,1.705],[68374.0,0.005],[68373.8,0.002],[68372.9,0.079],[68372.6,0.002]],[[68374.5,3.535],[68374.6,0.02],[68375.0,0.002],[68375.8,0.003],[68375.9,0.031]]]
["binance-futures","BTCUSDT",1771251544402,[[68400.3,2.529],[68400.2,0.004],[68400.0,0.007],[68399.9,0.002],[68399.4,0.006]],[[68400.4,1.929],[68400.5,0.022],[68400.6,0.003],[68400.7,0.011],[68400.8,0.011]]]
["binance-futures","BTCUSDT",1771251600006,[[68445.8,3.645],[68445.7,0.006],[68445.6,0.002],[68445.5,0.1],[68445.1,0.004]],[[68445.9,7.675],[68446.0,0.038],[68446.1,0.08],[68446.3,0.002],[68447.7,0.004]]]
["binance-futures","BTCUSDT",1771251630478,[[68479.3,11.081],[68479.2,3.03],[68479.1,4.281],[68478.9,3.887],[68478.8,3.574]],[[68479.4,0.002],[68479.9,0.002],[68480.0,0.007],[68480.4,0.002],[68481.0,0.004]]]
["binance-futures","BTCUSDT",1771251665681,[[68507.4,1.186],[68507.3,0.019],[68507.2,0.002],[68507.0,0.002],[68506.9,0.02]],[[68507.5,9.096],[68507.6,0.245],[68507.7,0.118],[68507.9,0.002],[68510.4,0.006]]]
["binance-futures","BTCUSDT",1771251680817,[[68474.9,2.052],[68474.8,0.067],[68474.7,0.002],[68474.5,0.002],[68471.5,0.059]],[[68475.0,1.766],[68475.1,0.092],[68475.2,0.004],[68475.3,0.006],[68475.4,0.014]]]
["binance-futures","BTCUSDT",1771251734390,[[68532.7,1.299],[68532.6,0.002],[68532.4,0.002],[68532.1,0.059],[68531.9,0.002]],[[68532.8,2.857],[68532.9,0.005],[68533.1,0.004],[68533.2,0.011],[68533.4,0.004]]]
["binance-futures","BTCUSDT",1771251750770,[[68596.1,2.037],[68595.3,6.633],[68594.3,2.232],[68594.1,0.917],[68593.3,1.322]],[[68600.0,3.563],[68600.1,0.006],[68601.3,0.026],[68601.4,0.033],[68601.7,0.035]]]
["binance-futures","BTCUSDT",1771251800332,[[68566.2,1.65],[68566.1,0.004],[68565.3,0.002],[68565.2,0.058],[68565.0,0.144]],[[68566.3,3.421],[68566.4,13.244],[68566.5,0.006],[68566.6,0.007],[68566.7,0.061]]]
["binance-futures","BTCUSDT",1771251815526,[[68561.3,1.022],[68561.2,0.002],[68561.1,0.002],[68561.0,0.106],[68560.1,0.002]],[[68561.4,4.025],[68561.5,0.004],[68561.6,0.002],[68561.7,0.006],[68562.1,0.002]]]
["binance-futures","BTCUSDT",1771251864826,[[68574.5,1.323],[68574.4,0.002],[68574.3,0.002],[68573.5,0.002],[68573.4,0.002]],[[68574.6,2.59],[68574.7,0.002],[68575.9,0.002],[68576.1,0.004],[68576.7,0.004]]]
["binance-futures","BTCUSDT",1771251919278,[[68516.0,2.744],[68515.0,0.005],[68514.9,0.004],[68514.2,0.004],[68514.1,0.064]],[[68516.1,3.105],[68516.2,0.004],[68516.8,0.005],[68517.1,0.1],[68518.7,0.003]]]
["binance-futures","BTCUSDT",1771251934620,[[68560.0,10.941],[68559.9,0.007],[68559.7,0.002],[68559.6,0.002],[68559.4,0.002]],[[68560.1,1.106],[68560.2,0.004],[68560.5,0.002],[68560.9,0.301],[68561.9,0.006]]]
["binance-futures","BTCUSDT",1771251991793,[[68510.6,2.301],[68510.5,0.004],[68510.4,0.002],[68510.3,0.061],[68510.1,0.05]],[[68510.7,6.79],[68510.8,0.017],[68510.9,0.003],[68511.0,0.537],[68511.1,1.239]]]
["binance-futures","BTCUSDT",1771252023722,[],[[68255.0,5.194],[68255.1,4.027],[68255.2,2.53],[68255.3,2.272],[68255.4,0.218]]]
["binance-futures","BTCUSDT",1771252054662,[[68333.4,3.304],[68332.9,11.554],[68332.8,4.227],[68332.7,0.002],[68332.5,4.273]],[[68333.9,0.003],[68334.8,0.049],[68335.7,0.002],[68337.0,0.031],[68337.6,0.006]]]
["binance-futures","BTCUSDT",1771252069328,[[68332.4,6.287],[68332.3,0.002],[68331.9,0.095],[68331.7,0.002],[68331.4,0.13]],[[68332.5,1.229],[68332.6,0.002],[68333.0,0.006],[68333.6,0.002],[68333.9,0.002]]]
["binance-futures","BTCUSDT",1771252133828,[[68300.8,4.136],[68300.7,0.002],[68300.6,0.002],[68300.4,0.002],[68299.6,0.002]],[[68300.9,3.093],[68301.0,0.064],[68301.1,0.022],[68301.2,0.021],[68301.5,0.081]]]
["binance-futures","BTCUSDT",1771252168678,[[68300.6,8.354],[68300.5,0.004],[68300.4,0.002],[68300.1,0.002],[68300.0,0.002]],[[68300.7,2.991],[68300.8,0.036],[68300.9,0.062],[68301.0,0.07],[68301.3,0.018]]]
["binance-futures","BTCUSDT",1771252184434,[[68279.5,4.551],[68279.4,0.008],[68279.1,0.006],[68279.0,0.106],[68278.9,0.002]],[[68279.6,1.278],[68279.7,0.004],[68279.8,0.002],[68281.0,0.002],[68281.5,0.002]]]
["binance-futures","BTCUSDT",1771252235038,[[68377.3,6.019],[68377.2,0.067],[68376.6,0.002],[68376.1,0.332],[68375.7,0.104]],[[68377.4,0.092],[68377.9,0.002],[68378.0,0.008],[68378.1,0.222],[68378.3,0.002]]]
["binance-futures","BTCUSDT",1771252250640,[[68376.0,1.721],[68375.9,0.002],[68375.8,0.002],[68375.7,0.002],[68372.0,0.002]],[[68376.1,2.754],[68376.6,0.002],[68376.7,0.058],[68376.8,0.2],[68377.2,0.002]]]
["binance-futures","BTCUSDT",1771252299993,[[68421.1,3.67],[68421.0,0.004],[68420.9,0.002],[68420.8,0.075],[68420.7,0.138]],[[68421.2,0.714],[68421.4,0.004],[68421.7,0.005],[68421.8,0.076],[68422.2,0.002]]]
["binance-futures","BTCUSDT",1771252315178,[],[[68425.2,0.831],[68425.7,2.39],[68426.0,0.607],[68426.1,6.39],[68426.2,8.35]]]
["binance-futures","BTCUSDT",1771252348674,[[68479.8,1.419],[68479.7,0.002],[68479.6,0.004],[68479.4,0.003],[68479.3,0.002]],[[68479.9,2.671],[68480.0,0.002],[68480.7,0.002],[68480.8,0.06],[68481.0,0.002]]]
["binance-futures","BTCUSDT",1771252416286,[[68443.0,0.905],[68442.9,0.002],[68442.6,0.002],[68442.1,0.002],[68440.8,0.004]],[[68443.1,11.66],[68443.2,0.006],[68443.7,0.004],[68443.8,0.486],[68443.9,0.02]]]
["binance-futures","BTCUSDT",1771252431110,[[68429.2,0.548],[68429.1,2.575],[68429.0,1.446],[68428.9,1.151],[68428.7,0.005]],[[68429.3,0.003],[68430.6,0.008],[68430.7,0.008],[68431.0,0.002],[68431.3,0.004]]]
["binance-futures","BTCUSDT",1771252481978,[[68453.5,0.74],[68453.4,0.105],[68453.3,0.007],[68453.1,0.002],[68453.0,0.004]],[[68453.6,4.22],[68453.7,0.004],[68454.1,0.001],[68454.2,0.003],[68454.6,0.002]]]
["binance-futures","BTCUSDT",1771252516930,[[68474.6,0.918],[68474.1,0.002],[68474.0,0.018],[68473.9,0.008],[68473.1,0.002]],[[68474.7,11.038],[68474.8,0.004],[68475.2,0.002],[68475.3,0.002],[68475.4,0.2]]]
["binance-futures","BTCUSDT",1771252550010,[[68479.9,5.794],[68479.8,0.125],[68479.6,0.002],[68479.5,0.104],[68477.2,0.006]],[[68480.0,3.625],[68480.2,0.002],[68480.5,0.005],[68480.6,0.004],[68480.7,0.2]]]
["binance-futures","BTCUSDT",1771252566498,[[68416.3,3.382],[68416.2,0.006],[68416.1,0.102],[68415.8,0.002],[68415.0,0.002]],[[68416.4,1.203],[68416.5,0.042],[68416.7,0.003],[68417.0,0.002],[68419.1,0.004]]]
["binance-futures","BTCUSDT",1771252619386,[[68404.7,1.979],[68404.6,0.007],[68404.5,0.004],[68404.1,0.002],[68403.3,0.025]],[[68404.8,0.644],[68405.2,0.003],[68405.4,0.002],[68407.4,0.004],[68408.7,0.006]]]
["binance-futures","BTCUSDT",1771252638994,[[68425.6,1.371],[68425.5,0.002],[68425.3,0.002],[68425.2,0.002],[68425.0,0.002]],[[68425.7,7.446],[68425.8,0.065],[68426.0,0.005],[68426.3,0.004],[68426.4,0.008]]]
["binance-futures","BTCUSDT",1771252684754,[[68580.0,0.99],[68579.9,0.002],[68579.7,0.005],[68579.0,0.002],[68577.5,0.002]],[[68580.1,4.775],[68580.2,0.004],[68580.4,0.004],[68580.6,0.001],[68580.9,0.003]]]
["binance-futures","BTCUSDT",1771252736550,[[68519.9,5.3],[68519.8,0.124],[68519.5,0.002],[68518.9,0.002],[68518.8,0.061]],[[68520.0,3.068],[68520.1,0.006],[68520.5,0.002],[68520.6,0.037],[68520.7,0.046]]]
["binance-futures","BTCUSDT",1771252776658,[[68487.4,8.17],[68487.3,0.056],[68487.2,0.003],[68487.1,0.002],[68487.0,1.252]],[[68487.5,0.179],[68487.7,0.002],[68488.1,0.002],[68489.5,0.008],[68489.6,0.008]]]
["binance-futures","BTCUSDT",1771252804894,[[68514.4,2.656],[68513.9,0.002],[68513.8,0.002],[68513.5,0.002],[68512.6,0.002]],[[68514.5,1.401],[68514.6,0.002],[68515.0,0.005],[68515.1,0.004],[68515.2,0.014]]]
["binance-futures","BTCUSDT",1771252822626,[[68496.9,5.973],[68496.8,0.002],[68496.4,0.002],[68495.7,0.002],[68495.5,0.004]],[[68497.0,0.107],[68497.1,0.003],[68497.2,0.002],[68497.3,0.056],[68497.5,0.004]]]
["binance-futures","BTCUSDT",1771252878056,[[68519.8,1.3],[68519.7,0.106],[68519.4,0.002],[68519.0,0.002],[68518.9,0.06]],[[68519.9,2.521],[68520.0,0.004],[68520.8,0.004],[68520.9,0.004],[68521.6,0.002]]]
["binance-futures","BTCUSDT",1771252919292,[[68461.4,3.855],[68461.3,0.016],[68460.8,0.002],[68460.7,0.002],[68460.4,0.002]],[[68461.5,4.11],[68461.6,0.006],[68461.8,0.004],[68461.9,0.056],[68462.0,0.002]]]
["binance-futures","BTCUSDT",1771252947478,[[68439.4,1.919],[68439.3,0.064],[68439.0,0.004],[68438.9,0.072],[68438.4,0.002]],[[68439.5,1.674],[68439.6,0.006],[68440.0,0.005],[68440.2,0.002],[68441.4,0.002]]]
["binance-futures","BTCUSDT",1771253003429,[[68439.7,5.495],[68439.6,0.004],[68439.5,0.046],[68439.4,0.002],[68439.3,0.238]],[[68439.8,1.282],[68439.9,0.011],[68440.0,0.01],[68441.3,0.006],[68443.2,0.006]]]
["binance-futures","BTCUSDT",1771253022256,[[68459.3,2.098],[68459.2,0.006],[68459.1,0.158],[68459.0,0.019],[68458.9,0.117]],[[68459.4,0.269],[68459.9,0.004],[68460.0,0.011],[68460.1,0.002],[68463.1,0.018]]]
["binance-futures","BTCUSDT",1771253095326,[[68461.0,1.059],[68460.9,0.089],[68460.8,0.004],[68460.7,0.002],[68460.6,0.002]],[[68461.1,2.495],[68461.2,0.004],[68461.9,0.002],[68462.0,0.004],[68462.1,0.013]]]
["binance-futures","BTCUSDT",1771253103802,[[68450.0,2.26],[68449.9,0.008],[68449.8,0.002],[68449.7,0.002],[68449.5,0.002]],[[68450.1,6.83],[68450.2,0.063],[68450.4,0.002],[68450.7,0.002],[68450.8,0.002]]]
["binance-futures","BTCUSDT",1771253160072,[[68458.9,4.403],[68458.8,0.004],[68458.5,0.002],[68458.1,0.002],[68457.9,0.002]],[[68459.0,1.699],[68459.1,0.002],[68459.2,0.002],[68459.3,0.002],[68459.9,0.002]]]
["binance-futures","BTCUSDT",1771253182332,[[68390.2,1.302],[68390.1,0.007],[68389.8,0.002],[68389.7,0.002],[68389.2,0.004]],[[68390.3,5.354],[68390.4,0.1],[68390.5,0.008],[68390.6,0.217],[68390.7,0.004]]]
["binance-futures","BTCUSDT",1771253231684,[[68360.9,1.722],[68360.8,0.007],[68360.7,0.004],[68360.6,0.013],[68360.5,0.124]],[[68361.0,2.005],[68361.1,0.004],[68361.2,0.058],[68361.3,0.081],[68362.2,0.002]]]
["binance-futures","BTCUSDT",1771253284110,[[68477.0,3.467],[68476.9,0.004],[68476.8,0.003],[68476.5,0.002],[68476.1,0.129]],[[68477.1,0.684],[68478.0,0.004],[68478.1,0.002],[68478.5,0.006],[68479.4,0.006]]]
["binance-futures","BTCUSDT",1771253299866,[[68511.3,6.814],[68511.2,0.006],[68510.9,0.002],[68510.8,0.059],[68510.7,0.002]],[[68511.4,0.097],[68512.6,0.002],[68512.7,0.002],[68513.8,0.006],[68513.9,0.002]]]
["binance-futures","BTCUSDT",1771253342210,[[68538.4,5.034],[68538.2,9.309],[68538.1,0.752],[68538.0,0.017],[68537.9,0.003]],[[68538.5,0.002],[68539.0,0.003],[68539.3,0.004],[68539.4,0.006],[68539.8,0.009]]]
["binance-futures","BTCUSDT",1771253370344,[[68520.8,2.488],[68520.7,0.014],[68520.6,0.002],[68520.5,0.061],[68520.4,0.022]],[[68520.9,0.442],[68521.3,0.002],[68522.9,0.004],[68523.0,0.008],[68523.1,0.002]]]
["binance-futures","BTCUSDT",1771253423344,[[68604.7,7.484],[68604.6,0.004],[68603.4,0.002],[68603.3,1.252],[68603.2,0.006]],[[68604.8,2.283],[68605.0,0.003],[68605.1,0.002],[68605.9,0.001],[68606.2,0.005]]]
["binance-futures","BTCUSDT",1771253475350,[[68565.8,0.123],[68565.1,0.004],[68565.0,0.005],[68564.8,0.002]],[[68565.9,6.148],[68566.0,0.052],[68566.4,0.002],[68567.4,0.004],[68567.9,0.002]]]
["binance-futures","BTCUSDT",1771253480706,[[68551.6,0.004],[68548.9,0.002],[68548.5,0.002],[68547.5,0.004],[68545.2,0.006]],[[68554.3,12.659],[68554.4,0.067],[68554.5,0.004],[68555.4,0.004],[68555.9,0.08]]]
["binance-futures","BTCUSDT",1771253547270,[[68440.3,0.215],[68440.0,0.02],[68438.1,0.002],[68437.6,0.004],[68437.1,0.08]],[[68440.4,9.173],[68440.5,0.647],[68440.6,0.063],[68440.8,0.002],[68441.1,0.002]]]
["binance-futures","BTCUSDT",1771253562453,[[68394.1,1.303],[68394.0,0.008],[68393.2,0.002],[68390.3,0.003],[68390.2,0.011]],[[68394.2,10.803],[68394.3,0.002],[68394.4,0.002],[68395.1,0.003],[68395.2,0.043]]]
["binance-futures","BTCUSDT",1771253622877,[[68299.9,3.098],[68299.8,0.006],[68299.4,0.002],[68299.3,1.177],[68299.2,0.562]],[[68300.0,0.594],[68300.1,0.005],[68300.2,1.164],[68300.3,0.029],[68300.4,0.029]]]
["binance-futures","BTCUSDT",1771253629950,[[68324.7,2.746],[68324.6,0.002],[68324.2,0.002],[68324.0,0.004],[68323.5,0.002]],[[68324.8,0.446],[68324.9,0.007],[68325.3,0.002],[68325.4,0.006],[68325.5,0.075]]]
["binance-futures","BTCUSDT",1771253686326,[[68355.3,2.287],[68355.1,0.006],[68355.0,0.077],[68354.3,0.004],[68354.2,0.004]],[[68355.4,4.581],[68355.5,0.006],[68356.6,0.002],[68356.8,0.002],[68356.9,0.004]]]
["binance-futures","BTCUSDT",1771253701717,[[68261.0,0.336],[68260.5,0.004],[68256.3,0.01],[68254.0,0.015],[68252.7,0.004]],[[68261.1,12.988],[68261.2,1.351],[68261.3,0.841],[68261.4,0.004],[68261.6,0.002]]]
["binance-futures","BTCUSDT",1771253747328,[[68314.4,1.557],[68314.3,0.008],[68314.0,0.002],[68313.9,0.009],[68313.3,0.002]],[[68314.5,3.005],[68314.6,0.006],[68314.7,0.002],[68314.8,0.059],[68315.1,0.004]]]
["binance-futures","BTCUSDT",1771253815104,[[68342.5,1.293],[68342.4,0.004],[68341.9,0.004],[68338.2,0.008],[68336.1,0.002]],[[68342.6,3.899],[68342.7,0.808],[68342.9,1.365],[68343.0,0.802],[68343.1,0.807]]]
["binance-futures","BTCUSDT",1771253831592,[[68344.3,2.997],[68344.2,0.004],[68344.0,0.004],[68343.4,0.005],[68343.3,0.008]],[[68344.4,7.675],[68344.5,0.006],[68344.6,0.002],[68344.7,0.002],[68344.8,0.865]]]
["binance-futures","BTCUSDT",1771253896301,[[68412.4,4.287],[68412.3,0.012],[68412.2,0.002],[68412.0,0.006],[68411.9,0.06]],[[68412.5,0.783],[68412.6,0.002],[68412.7,0.002],[68414.0,0.006],[68414.9,0.002]]]
["binance-futures","BTCUSDT",1771253948933,[[68390.9,4.923],[68390.8,0.002],[68390.7,0.002],[68390.5,0.002],[68389.0,0.004]],[[68391.0,1.64],[68391.1,0.002],[68391.6,0.002],[68391.7,0.005],[68391.8,0.002]]]
["binance-futures","BTCUSDT",1771253974412,[[68366.1,0.925],[68366.0,0.063],[68365.6,0.002],[68365.5,0.102],[68361.8,0.006]],[[68366.2,2.415],[68366.3,0.002],[68366.4,0.004],[68366.5,0.02],[68366.6,0.059]]]
["binance-futures","BTCUSDT",1771253996409,[[68386.6,6.113],[68386.5,0.064],[68386.3,0.004],[68386.2,0.061],[68386.1,0.002]],[[68386.7,1.226],[68386.8,0.002],[68386.9,0.004],[68387.4,0.002],[68387.5,0.002]]]
["binance-futures","BTCUSDT",1771254061422,[[68469.1,5.716],[68469.0,0.063],[68468.2,0.002],[68467.7,0.002],[68467.6,0.009]],[[68469.2,1.767],[68469.3,0.002],[68469.5,0.002],[68469.8,0.004],[68470.7,0.004]]]
["binance-futures","BTCUSDT",1771254101572,[[68500.0,1.768],[68499.9,0.002],[68499.6,0.002],[68498.9,0.004],[68498.4,0.002]],[[68500.1,8.807],[68500.2,0.008],[68500.4,0.002],[68500.5,0.248],[68500.9,0.002]]]
["binance-futures","BTCUSDT",1771254118686,[[68482.0,0.013],[68481.5,0.002],[68481.4,0.006],[68481.1,0.002],[68481.0,0.004]],[[68482.1,11.761],[68482.2,0.002],[68482.8,0.002],[68482.9,0.206],[68483.0,0.842]]]
["binance-futures","BTCUSDT",1771254169450,[[68499.1,0.037],[68499.0,0.002],[68498.9,0.064],[68497.9,0.002],[68497.6,0.006]],[[68499.2,10.982],[68499.3,0.115],[68499.4,0.145],[68499.5,0.004],[68500.2,0.004]]]
["binance-futures","BTCUSDT",1771254196706,[[68538.6,5.464],[68538.5,0.004],[68538.4,0.002],[68538.3,0.1],[68537.7,0.002]],[[68538.7,2.238],[68538.8,0.004],[68539.0,0.002],[68539.2,0.003],[68539.7,0.004]]]
["binance-futures","BTCUSDT",1771254237688,[[68460.6,1.873],[68460.5,0.006],[68459.1,0.004],[68458.2,0.002],[68458.1,0.01]],[[68460.7,5.319],[68460.8,0.125],[68461.1,0.002],[68461.2,0.145],[68461.3,0.004]]]
["binance-futures","BTCUSDT",1771254254120,[[68468.0,0.715],[68467.9,0.158],[68467.5,0.006],[68467.1,0.002],[68466.2,0.003]],[[68468.1,5.039],[68468.2,0.045],[68468.3,0.002],[68468.4,0.002],[68468.7,0.003]]]
["binance-futures","BTCUSDT",1771254309218,[[68529.9,16.92],[68529.8,3.272],[68529.7,0.368],[68529.6,0.005],[68529.3,0.002]],[[68530.0,0.011],[68530.1,0.002],[68530.5,0.006],[68531.0,0.002],[68531.4,0.002]]]
["binance-futures","BTCUSDT",1771254357388,[[68469.6,1.154],[68469.5,0.004],[68469.2,0.002],[68469.1,0.016],[68468.9,0.084]],[[68469.7,1.702],[68469.8,0.002],[68470.0,0.002],[68470.2,0.002],[68472.6,0.009]]]
["binance-futures","BTCUSDT",1771254377570,[[68480.2,3.839],[68480.1,0.006],[68480.0,0.004],[68479.7,0.002],[68479.6,0.059]],[[68480.3,0.091],[68480.7,0.002],[68482.1,0.002],[68484.2,0.002],[68486.9,0.004]]]
["binance-futures","BTCUSDT",1771254432026,[[68463.6,6.271],[68463.5,0.006],[68463.4,0.01],[68462.2,0.002],[68462.1,0.006]],[[68463.7,1.197],[68463.8,0.003],[68464.0,0.002],[68464.2,0.002],[68464.5,0.004]]]
["binance-futures","BTCUSDT",1771254465988,[[68521.9,7.91],[68521.8,0.008],[68521.7,0.059],[68521.1,0.003],[68520.9,0.002]],[[68522.0,0.8],[68522.7,0.002],[68523.0,0.004],[68523.1,0.002],[68525.0,0.004]]]
["binance-futures","BTCUSDT",1771254505102,[[68532.5,0.412],[68532.3,0.003],[68531.8,0.002],[68531.1,0.002]],[[68532.6,9.395],[68532.7,0.004],[68533.4,0.002],[68533.5,1.899],[68533.7,0.004]]]
["binance-futures","BTCUSDT",1771254523617,[[68538.0,1.061],[68537.9,0.004],[68537.8,0.002],[68537.4,0.002],[68536.2,0.032]],[[68538.1,5.833],[68538.2,0.004],[68538.3,0.016],[68538.4,0.147],[68538.7,0.004]]]
["binance-futures","BTCUSDT",1771254577910,[[68532.8,3.762],[68532.7,0.002],[68532.4,0.005],[68532.3,0.002],[68531.9,0.002]],[[68532.9,2.374],[68533.0,0.079],[68533.2,0.004],[68533.3,0.046],[68533.4,0.056]]]
["binance-futures","BTCUSDT",1771254612965,[[68511.2,7.416],[68511.1,0.009],[68511.0,0.002],[68510.9,0.164],[68510.8,0.312]],[[68511.3,1.608],[68511.4,0.002],[68511.5,0.002],[68511.6,0.004],[68512.5,0.002]]]
["binance-futures","BTCUSDT",1771254654522,[[68488.7,1.081],[68488.6,0.054],[68488.4,0.002],[68488.1,0.004],[68486.2,0.002]],[[68488.8,3.428],[68488.9,0.094],[68489.3,0.004],[68489.4,0.011],[68490.1,0.018]]]
["binance-futures","BTCUSDT",1771254715338,[[68491.1,2.256],[68491.0,0.007],[68490.3,0.002],[68490.2,0.008],[68490.1,0.006]],[[68491.2,9.472],[68491.3,0.006],[68491.4,0.002],[68491.5,0.016],[68492.1,0.002]]]
["binance-futures","BTCUSDT",1771254734890,[[68493.4,2.829],[68493.3,0.002],[68490.4,0.006],[68489.1,0.002],[68489.0,0.012]],[[68493.5,9.828],[68493.6,0.006],[68494.0,0.002],[68494.4,0.006],[68494.9,0.004]]]
["binance-futures","BTCUSDT",1771254794864,[[68435.4,1.443],[68435.3,0.038],[68435.1,0.006],[68435.0,0.061],[68434.9,0.006]],[[68435.5,2.404],[68435.6,0.004],[68435.7,0.002],[68435.8,0.146],[68435.9,0.88]]]
["binance-futures","BTCUSDT",1771254813901,[[68450.7,5.016],[68450.6,0.006],[68450.5,0.002],[68449.9,0.033],[68449.8,0.004]],[[68450.8,7.4],[68450.9,0.888],[68451.0,0.005],[68451.6,0.002],[68452.2,0.006]]]
["binance-futures","BTCUSDT",1771254872460,[[68326.0,2.956],[68325.9,0.004],[68325.8,0.002],[68325.7,0.061],[68325.6,0.098]],[[68326.1,1.912],[68326.2,0.002],[68326.3,0.071],[68326.7,0.002],[68326.8,0.004]]]
["binance-futures","BTCUSDT",1771254907926,[[68279.9,10.685],[68279.8,1.932],[68279.7,0.004],[68279.4,0.002],[68279.1,0.002]],[[68280.0,1.205],[68280.1,0.002],[68280.4,0.004],[68280.5,0.004],[68281.5,0.006]]]
["binance-futures","BTCUSDT",1771254938822,[[68281.9,9.881],[68281.8,0.002],[68281.5,0.004],[68281.4,0.002],[68281.2,0.004]],[[68282.0,0.106],[68282.1,0.002],[68282.9,0.004],[68283.0,0.002],[68283.3,0.03]]]
["binance-futures","BTCUSDT",1771254989010,[[68355.1,14.584],[68355.0,0.141],[68354.9,0.395],[68354.8,0.01],[68354.7,0.234]],[[68355.2,0.022],[68356.5,0.003],[68358.1,0.004],[68358.2,0.002],[68358.5,0.012]]]
["binance-futures","BTCUSDT",1771255006536,[[68322.5,5.893],[68322.4,0.067],[68322.1,0.004],[68322.0,0.011],[68321.9,0.02]],[[68322.6,1.49],[68322.7,0.024],[68322.8,0.044],[68323.0,0.005],[68324.3,0.005]]]
["binance-futures","BTCUSDT",1771255040754,[[68315.9,3.494],[68315.8,0.006],[68315.3,0.002],[68315.1,0.002],[68315.0,0.003]],[[68316.0,1.513],[68316.1,0.002],[68316.2,0.003],[68316.6,0.002],[68317.0,0.004]]]
["binance-futures","BTCUSDT",1771255073520,[[68285.1,2.461],[68285.0,0.01],[68284.6,0.002],[68284.5,0.002],[68284.4,0.056]],[[68285.2,5.655],[68285.3,0.006],[68285.6,0.002],[68285.7,0.031],[68293.8,0.002]]]
["binance-futures","BTCUSDT",1771255127668,[[68318.2,2.029],[68318.1,0.006],[68318.0,0.004],[68317.8,0.004],[68317.7,0.013]],[[68318.3,6.272],[68318.4,0.006],[68319.1,0.002],[68319.2,0.076],[68319.3,0.299]]]
["binance-futures","BTCUSDT",1771255182286,[[68289.2,2.454],[68289.1,0.002],[68289.0,0.002],[68288.9,0.002],[68288.7,0.006]],[[68289.3,2.65],[68289.4,0.006],[68289.6,0.002],[68289.7,0.043],[68289.9,0.002]]]
["binance-futures","BTCUSDT",1771255201478,[[68298.9,8.541],[68298.8,1.054],[68298.7,0.004],[68298.5,0.002],[68298.4,0.167]],[[68299.0,2.916],[68299.2,0.007],[68299.9,0.004],[68300.0,0.005],[68300.1,0.002]]]
["binance-futures","BTCUSDT",1771255252405,[[68291.2,8.863],[68291.1,0.693],[68291.0,0.002],[68290.4,0.002],[68290.3,0.135]],[[68291.3,0.112],[68291.4,0.004],[68291.9,0.002],[68292.0,0.006],[68292.4,0.005]]]
["binance-futures","BTCUSDT",1771255268794,[[68325.0,0.229],[68324.9,0.004],[68323.5,0.006],[68323.2,0.005],[68322.2,0.002]],[[68325.1,11.055],[68325.2,0.347],[68325.3,0.004],[68325.4,0.002],[68325.6,0.002]]]
["binance-futures","BTCUSDT",1771255324088,[[68332.8,0.726],[68332.7,0.002],[68332.4,0.002],[68331.6,0.006],[68331.5,0.006]],[[68332.9,9.081],[68333.0,0.206],[68333.1,0.102],[68333.3,0.002],[68333.4,0.002]]]
["binance-futures","BTCUSDT",1771255341250,[[68336.8,3.806],[68336.7,0.011],[68336.6,0.006],[68336.5,0.391],[68336.4,0.065]],[[68336.9,0.819],[68337.0,0.008],[68337.6,0.002],[68337.7,0.037],[68338.3,0.002]]]
["binance-futures","BTCUSDT",1771255402822,[[68343.1,4.761],[68343.0,0.061],[68342.8,0.002],[68342.7,0.439],[68342.6,1.252]],[[68343.2,2.383],[68343.3,0.004],[68343.7,0.002],[68343.8,0.058],[68344.4,0.006]]]
["binance-futures","BTCUSDT",1771255420922,[],[[68348.0,6.09],[68348.1,12.04],[68348.2,12.272],[68348.3,0.071],[68348.4,0.006]]]
["binance-futures","BTCUSDT",1771255470174,[[68284.9,3.372],[68284.8,0.006],[68284.6,0.002],[68284.5,0.002],[68284.2,0.002]],[[68285.0,1.412],[68285.1,0.002],[68285.5,0.002],[68285.6,0.085],[68285.7,0.002]]]
["binance-futures","BTCUSDT",1771255547201,[[68292.6,1.595],[68292.5,0.002],[68292.4,0.002],[68292.2,0.002],[68292.1,0.031]],[[68292.7,4.346],[68292.8,0.004],[68292.9,0.002],[68293.2,0.002],[68293.3,0.002]]]
["binance-futures","BTCUSDT",1771255565144,[[68270.2,2.146],[68270.1,0.002],[68270.0,0.094],[68269.6,0.005],[68269.4,0.002]],[[68270.3,6.242],[68270.4,0.71],[68270.5,0.996],[68270.6,0.002],[68271.4,0.005]]]
["binance-futures","BTCUSDT",1771255617937,[[68232.9,2.732],[68232.8,0.12],[68232.7,0.002],[68232.3,0.002],[68232.2,0.06]],[[68233.0,0.832],[68233.1,0.002],[68233.2,0.593],[68233.4,0.002],[68235.3,0.002]]]
["binance-futures","BTCUSDT",1771255655546,[[68338.5,2.153],[68338.4,0.288],[68338.2,0.002],[68337.8,0.006],[68327.9,0.303]],[[68338.6,2.044],[68338.7,0.004],[68339.3,0.004],[68339.4,0.353],[68341.7,0.002]]]
["binance-futures","BTCUSDT",1771255687836,[[68332.8,2.847],[68332.7,0.002],[68332.0,0.005],[68331.9,0.008],[68331.1,0.002]],[[68332.9,6.818],[68333.0,0.002],[68333.2,0.595],[68333.3,0.002],[68333.4,0.002]]]
["binance-futures","BTCUSDT",1771255707973,[[68340.0,10.156],[68339.9,0.171],[68339.8,0.002],[68339.3,0.002],[68339.2,0.143]],[[68340.1,6.801],[68340.2,0.006],[68340.3,0.002],[68340.4,0.002],[68340.5,0.002]]]
["binance-futures","BTCUSDT",1771255773140,[[68265.1,3.149],[68265.0,0.055],[68264.6,0.002],[68264.4,0.002],[68262.9,0.004]],[[68265.2,14.635],[68265.3,1.588],[68265.4,2.054],[68265.5,0.924],[68265.6,0.002]]]
["binance-futures","BTCUSDT",1771255822134,[[68193.9,0.244],[68193.8,0.005],[68193.0,0.002],[68192.9,0.007],[68192.8,0.041]],[[68194.0,5.134],[68194.1,0.006],[68194.2,0.002],[68194.6,0.002],[68194.7,0.109]]]
["binance-futures","BTCUSDT",1771255836537,[[68121.5,6.576],[68121.4,0.837],[68121.3,0.003],[68120.6,0.002],[68120.5,0.022]],[[68121.6,2.596],[68121.7,0.289],[68121.9,0.002],[68122.0,0.009],[68122.1,0.03]]]
["binance-futures","BTCUSDT",1771255884846,[[67620.0,5.09],[67619.9,0.004],[67619.1,0.002],[67618.6,0.004],[67618.0,0.004]],[[67620.1,0.488],[67620.4,0.082],[67620.5,0.002],[67621.2,0.193],[67621.3,0.002]]]
["binance-futures","BTCUSDT",1771255922446,[[67662.0,0.001],[67660.7,0.003],[67659.8,0.002],[67657.8,0.002],[67656.6,0.007]],[[67662.7,0.468],[67662.8,2.913],[67663.0,0.019],[67663.4,3.091],[67663.5,1.033]]]
["binance-futures","BTCUSDT",1771255946885,[[67602.3,0.192],[67601.9,0.004],[67601.5,0.003],[67601.3,0.004],[67600.3,0.004]],[[67602.4,10.89],[67602.5,0.007],[67602.8,0.002],[67603.0,0.002],[67603.1,0.138]]]
["binance-futures","BTCUSDT",1771255961290,[[67653.9,4.276],[67653.8,0.004],[67653.5,0.019],[67651.8,0.006],[67650.4,0.002]],[[67654.0,5.586],[67654.1,0.004],[67655.0,0.004],[67655.1,0.002],[67655.5,0.004]]]
["binance-futures","BTCUSDT",1771256008974,[[67484.8,0.772],[67484.7,2.528],[67484.6,10.538],[67484.5,4.577],[67484.4,0.002]],[[67484.9,0.001],[67485.0,0.002],[67485.1,0.002],[67485.2,0.071],[67485.3,0.032]]]
["binance-futures","BTCUSDT",1771256045950,[[67455.9,4.009],[67455.8,0.004],[67455.7,0.002],[67455.6,0.02],[67455.4,0.007]],[[67456.0,2.401],[67456.1,0.002],[67456.5,0.004],[67456.8,0.002],[67456.9,0.018]]]
["binance-futures","BTCUSDT",1771256071221,[[67478.4,0.584],[67478.3,0.002],[67477.7,0.002],[67477.4,0.005],[67477.1,0.002]],[[67478.5,2.645],[67478.6,0.002],[67479.0,0.002],[67480.6,0.007],[67481.1,0.019]]]
["binance-futures","BTCUSDT",1771256119062,[[67366.8,6.192],[67366.7,0.006],[67366.6,0.002],[67366.5,0.044],[67366.4,0.002]],[[67366.9,1.413],[67367.1,0.002],[67367.9,0.002],[67368.0,0.034],[67368.4,0.004]]]
["binance-futures","BTCUSDT",1771256140538,[[67398.3,0.074],[67398.2,0.074],[67394.0,0.006],[67393.6,0.002],[67391.7,0.04]],[[67398.4,9.45],[67398.5,2.538],[67398.6,0.004],[67398.8,0.002],[67398.9,0.112]]]
["binance-futures","BTCUSDT",1771256181414,[[67299.5,8.526],[67299.4,0.006],[67299.3,0.67],[67299.2,0.002],[67299.1,2.055]],[[67299.6,1.71],[67299.9,0.002],[67300.0,0.132],[67300.3,0.002],[67300.4,0.142]]]
["binance-futures","BTCUSDT",1771256195766,[[67365.7,5.328],[67365.6,0.016],[67365.1,0.007],[67364.8,0.549],[67363.9,0.005]],[[67365.8,1.482],[67366.0,0.002],[67367.2,0.002],[67367.3,0.006],[67367.9,0.004]]]
["binance-futures","BTCUSDT",1771256243660,[[67421.7,7.531],[67421.6,0.004],[67421.4,0.004],[67421.3,0.113],[67421.0,0.002]],[[67421.8,1.17],[67421.9,0.002],[67422.0,0.002],[67422.5,0.05],[67422.7,0.002]]]
["binance-futures","BTCUSDT",1771256264566,[[67322.0,3.597],[67321.9,0.166],[67321.8,0.009],[67321.6,0.002]],[[67322.1,2.511],[67322.4,0.002],[67322.7,0.35],[67322.8,0.002],[67325.7,0.013]]]
["binance-futures","BTCUSDT",1771256306170,[[67449.9,1.883],[67449.8,0.078],[67449.6,0.003],[67446.5,0.054],[67446.4,0.067]],[[67450.0,5.745],[67450.1,0.004],[67450.2,0.002],[67450.3,0.178],[67450.4,0.002]]]
["binance-futures","BTCUSDT",1771256354840,[[67381.8,6.201],[67381.7,0.006],[67381.6,0.019],[67381.5,0.026],[67381.0,0.002]],[[67381.9,3.802],[67382.0,0.006],[67382.2,0.004],[67382.5,0.005],[67383.8,0.002]]]
["binance-futures","BTCUSDT",1771256369246,[[67347.4,0.616],[67347.3,0.003],[67347.2,0.004],[67347.1,0.002],[67347.0,0.01]],[[67347.5,6.535],[67347.6,0.127],[67347.7,0.472],[67348.1,0.002],[67348.2,0.05]]]
["binance-futures","BTCUSDT",1771256410014,[[67464.5,7.164],[67464.4,0.004],[67464.1,0.004],[67464.0,0.012],[67463.6,0.01]],[[67464.6,5.743],[67464.7,0.004],[67464.8,0.002],[67465.0,0.002],[67471.5,0.008]]]
["binance-futures","BTCUSDT",1771256432165,[[67395.9,6.03],[67395.8,1.488],[67395.7,0.029],[67394.4,0.035],[67392.2,0.032]],[[67396.0,1.74],[67396.1,0.002],[67396.5,0.002],[67396.6,0.002],[67396.7,0.05]]]
["binance-futures","BTCUSDT",1771256480684,[[67360.9,2.314],[67360.8,0.003],[67359.6,0.021],[67359.4,0.004],[67358.9,0.002]],[[67361.0,1.771],[67361.2,0.002],[67363.0,0.002],[67364.0,0.006],[67364.4,0.002]]]
["binance-futures","BTCUSDT",1771256505492,[[67329.1,0.181],[67329.0,0.004],[67328.9,0.004],[67328.7,0.002],[67328.3,0.002]],[[67329.2,8.179],[67329.3,0.87],[67329.4,0.197],[67329.5,0.002],[67329.8,0.002]]]
["binance-futures","BTCUSDT",1771256543252,[[67296.4,2.001],[67296.3,0.208],[67296.2,0.028],[67296.0,0.002],[67295.9,0.002]],[[67296.5,2.012],[67296.7,0.002],[67297.1,0.006],[67297.2,0.295],[67297.6,0.129]]]
["binance-futures","BTCUSDT",1771256592605,[[67350.4,2.177],[67350.3,0.002],[67350.1,0.002],[67350.0,0.104],[67349.9,0.242]],[[67350.5,4.32],[67350.6,0.002],[67350.7,0.002],[67351.1,0.002],[67351.2,0.054]]]
["binance-futures","BTCUSDT",1771256607482,[[67363.3,7.604],[67363.2,0.006],[67363.0,0.902],[67362.9,0.082],[67362.7,0.002]],[[67363.4,2.7],[67363.5,0.002],[67363.9,0.002],[67364.2,0.002],[67364.3,0.076]]]
["binance-futures","BTCUSDT",1771256665474,[[67379.1,2.133],[67379.0,0.002],[67378.8,0.002],[67377.6,0.004]],[[67379.2,2.316],[67379.3,0.002],[67379.4,0.002],[67379.5,0.059],[67379.7,0.002]]]
["binance-futures","BTCUSDT",1771256670674,[[67410.2,7.173],[67410.1,0.004],[67410.0,0.009]],[[67410.3,0.743],[67410.5,0.004],[67410.6,0.077],[67410.9,0.002],[67411.0,0.206]]]
["binance-futures","BTCUSDT",1771256720078,[[67384.7,0.809],[67383.2,0.004],[67382.6,0.004],[67379.9,0.003]],[[67384.8,4.138],[67384.9,0.006],[67385.0,0.379],[67385.1,0.002],[67385.2,0.008]]]
["binance-futures","BTCUSDT",1771256763982,[[67367.1,3.375],[67367.0,0.27],[67366.8,0.002],[67366.7,0.005],[67366.6,0.1]],[[67367.2,0.126],[67367.4,0.006],[67367.8,0.002],[67367.9,0.05],[67369.7,0.103]]]
["binance-futures","BTCUSDT",1771256784782,[[67456.6,4.991],[67456.5,0.07],[67456.2,0.007],[67456.1,0.061],[67456.0,0.082]],[[67456.7,0.235],[67457.3,0.002],[67457.4,0.052],[67457.5,0.002],[67458.9,0.004]]]
["binance-futures","BTCUSDT",1771256833522,[[67464.0,10.278],[67463.9,0.03],[67463.8,0.002],[67463.7,0.002],[67462.6,0.006]],[[67464.1,0.111],[67464.2,0.012],[67464.8,0.052],[67465.0,0.002],[67465.5,0.002]]]
["binance-futures","BTCUSDT",1771256848550,[[67478.6,1.774],[67478.5,0.227],[67478.4,0.08],[67478.3,0.002],[67477.7,0.003]],[[67478.7,2.525],[67478.8,0.109],[67479.3,0.008],[67479.4,0.052],[67479.9,0.002]]]
["binance-futures","BTCUSDT",1771256876690,[[67529.5,2.673],[67529.4,0.012],[67529.2,0.002],[67529.1,0.003],[67529.0,0.09]],[[67529.6,3.445],[67529.7,0.072],[67530.0,0.03],[67530.7,0.002],[67531.6,0.077]]]
["binance-futures","BTCUSDT",1771256911478,[[67453.3,0.884],[67452.0,0.006],[67451.7,0.002],[67451.6,0.002],[67450.6,0.002]],[[67453.4,9.227],[67453.5,2.311],[67453.6,1.519],[67453.7,0.004],[67453.9,0.004]]]
["binance-futures","BTCUSDT",1771256960365,[[67474.7,4.407],[67474.6,0.007],[67474.1,0.002],[67473.7,0.002],[67473.3,0.002]],[[67474.8,1.349],[67474.9,0.002],[67475.0,0.004],[67475.3,0.049],[67475.4,0.067]]]
["binance-futures","BTCUSDT",1771257011238,[[67442.6,2.289],[67442.5,0.014],[67442.4,0.052],[67442.3,0.06],[67442.2,0.002]],[[67442.7,0.772],[67443.3,0.002],[67443.4,0.05],[67444.1,0.011],[67453.4,0.249]]]
["binance-futures","BTCUSDT",1771257039585,[[67471.1,1.672],[67470.5,0.002],[67470.4,0.08],[67470.3,0.002],[67470.0,0.002]],[[67471.2,5.084],[67471.3,0.064],[67471.4,0.002],[67472.4,0.002],[67472.6,0.002]]]
["binance-futures","BTCUSDT",1771257075936,[[67500.5,9.746],[67500.4,0.019],[67500.3,0.002],[67500.1,0.002],[67500.0,0.002]],[[67500.6,1.043],[67500.7,0.104],[67501.0,0.004],[67501.2,0.004],[67501.3,0.05]]]
["binance-futures","BTCUSDT",1771257091280,[[67519.8,4.673],[67519.7,0.062],[67519.6,0.003],[67519.5,0.111],[67519.4,0.003]],[[67519.9,1.352],[67520.0,0.054],[67520.1,0.004],[67520.2,0.002],[67523.1,0.06]]]
["binance-futures","BTCUSDT",1771257138406,[[67612.5,1.013],[67612.4,0.002],[67612.1,0.002],[67611.7,0.002],[67611.4,0.002]],[[67612.6,1.887],[67612.7,0.004],[67613.5,0.002],[67613.7,0.002],[67613.8,0.006]]]
["binance-futures","BTCUSDT",1771257156038,[[67616.4,5.758],[67616.3,0.002],[67616.1,7.081],[67616.0,0.216],[67615.9,0.002]],[[67616.5,1.166],[67616.6,0.006],[67617.6,0.002],[67617.7,0.029],[67617.8,0.002]]]
["binance-futures","BTCUSDT",1771257204402,[[67531.9,0.773],[67531.8,0.029],[67531.5,0.002],[67531.4,0.002],[67530.3,0.006]],[[67532.0,2.744],[67532.1,0.008],[67532.2,0.003],[67532.3,0.002],[67532.6,0.002]]]
["binance-futures","BTCUSDT",1771257218962,[[67496.1,0.973],[67495.9,0.002],[67495.0,0.002],[67494.5,0.002]],[[67496.2,11.908],[67496.3,0.002],[67496.4,0.002],[67496.5,4.122],[67496.6,0.077]]]
["binance-futures","BTCUSDT",1771257265036,[[67595.0,2.182],[67594.9,0.002],[67594.8,0.002],[67593.6,0.002],[67593.5,0.008]],[[67595.1,3.257],[67595.2,0.002],[67595.4,0.002],[67595.5,0.017],[67595.6,0.072]]]
["binance-futures","BTCUSDT",1771257319754,[[67634.8,2.869],[67634.7,0.006],[67631.3,0.002],[67630.9,0.032],[67630.5,0.004]],[[67634.9,6.236],[67635.0,0.007],[67635.2,0.002],[67635.3,0.189],[67635.5,0.002]]]
["binance-futures","BTCUSDT",1771257334678,[[67610.0,0.04],[67609.9,0.005],[67608.9,0.006],[67608.8,0.002],[67608.4,0.004]],[[67610.1,6.339],[67610.2,0.004],[67610.6,0.003],[67611.7,1.254],[67613.8,0.075]]]
["binance-futures","BTCUSDT",1771257386838,[[67549.7,1.247],[67549.6,0.005],[67549.2,0.002],[67549.1,0.002],[67548.8,0.004]],[[67549.8,6.232],[67549.9,0.333],[67550.0,0.008],[67550.1,0.219],[67550.2,0.006]]]
["binance-futures","BTCUSDT",1771257419558,[[67534.7,8.182],[67534.6,0.442],[67534.5,0.002],[67534.4,0.082]],[[67534.8,1.152],[67534.9,0.006],[67535.0,0.002],[67535.2,0.002],[67535.3,0.002]]]
["binance-futures","BTCUSDT",1771257454457,[[67509.1,9.665],[67509.0,0.07],[67508.9,0.029],[67508.8,0.08],[67508.7,0.004]],[[67509.2,1.145],[67509.3,2.047],[67509.4,0.107],[67509.5,0.008],[67509.7,0.002]]]
["binance-futures","BTCUSDT",1771257470630,[[67490.1,1.536],[67490.0,0.521],[67489.9,0.03],[67489.8,0.065],[67489.7,0.092]],[[67490.2,1.006],[67490.3,0.175],[67490.4,0.004],[67490.5,0.02],[67490.7,0.002]]]
["binance-futures","BTCUSDT",1771257523516,[[67491.2,4.623],[67491.1,0.012],[67490.7,0.007],[67490.6,0.075],[67490.5,0.171]],[[67491.3,2.686],[67491.4,0.002],[67491.7,0.002],[67491.9,0.002],[67492.6,0.002]]]
["binance-futures","BTCUSDT",1771257577341,[[67498.3,4.774],[67498.2,1.417],[67498.1,0.01],[67497.0,0.002],[67496.7,0.006]],[[67498.4,0.149],[67498.5,0.002],[67499.1,0.002],[67499.2,0.08],[67499.6,0.014]]]
["binance-futures","BTCUSDT",1771257595498,[[67507.2,0.753],[67507.0,0.002],[67506.3,0.006],[67506.0,0.002],[67505.6,0.002]],[[67507.3,12.544],[67507.4,0.004],[67507.7,0.002],[67508.3,1.906],[67508.4,0.449]]]
["binance-futures","BTCUSDT",1771257645737,[[67543.8,9.568],[67543.7,0.066],[67543.0,0.002],[67542.7,0.002],[67542.6,0.002]],[[67543.9,2.766],[67544.0,0.002],[67544.3,0.006],[67544.5,0.173],[67544.6,0.092]]]
["binance-futures","BTCUSDT",1771257660922,[[67521.0,7.76],[67520.9,0.004],[67520.3,5.122],[67520.2,0.002],[67520.1,1.431]],[[67521.1,0.165],[67521.8,0.015],[67522.1,0.002],[67522.8,0.004],[67523.0,0.004]]]
["binance-futures","BTCUSDT",1771257710904,[[67494.8,13.182],[67494.7,0.007],[67494.6,0.002],[67494.5,0.062],[67494.1,0.002]],[[67494.9,0.538],[67495.1,0.004],[67495.2,0.082],[67495.3,0.002],[67495.4,0.009]]]
["binance-futures","BTCUSDT",1771257725829,[],[[67530.4,8.401],[67530.5,0.004],[67530.6,0.004],[67531.0,5.315],[67531.1,1.252]]]
["binance-futures","BTCUSDT",1771257776642,[[67579.2,2.436],[67579.0,0.004],[67578.6,0.036],[67577.9,0.005],[67577.2,0.006]],[[67579.3,3.217],[67579.4,0.006],[67579.6,0.002],[67580.0,0.002],[67580.1,0.002]]]
["binance-futures","BTCUSDT",1771257811644,[[67508.5,1.917],[67508.4,0.004],[67508.3,0.015],[67508.2,0.004],[67508.0,0.004]],[[67508.6,1.734],[67508.7,0.447],[67509.1,0.002],[67509.2,0.002],[67509.3,0.1]]]
["binance-futures","BTCUSDT",1771257842546,[[67550.9,0.065],[67550.7,0.004],[67550.0,0.009],[67549.8,0.004],[67547.4,0.02]],[[67551.0,12.027],[67551.1,0.595],[67551.2,0.002],[67551.4,0.002],[67551.5,1.252]]]
["binance-futures","BTCUSDT",1771257893726,[[67615.8,11.396],[67615.7,0.121],[67615.6,0.002],[67615.4,0.002],[67615.3,0.064]],[[67615.9,0.14],[67616.3,0.002],[67616.4,0.021],[67616.9,0.003],[67617.0,0.002]]]
["binance-futures","BTCUSDT",1771257925184,[[67729.7,4.802],[67729.6,0.006],[67728.8,0.002],[67728.2,0.004],[67728.1,0.003]],[[67729.8,1.148],[67729.9,0.002],[67730.0,0.011],[67730.4,0.002],[67730.5,0.102]]]
["binance-futures","BTCUSDT",1771257956229,[[67755.9,2.153],[67755.8,0.002],[67755.0,0.004],[67753.3,0.004],[67753.0,0.002]],[[67756.0,5.318],[67756.1,0.002],[67756.7,0.1],[67757.4,0.002],[67757.5,0.004]]]
["binance-futures","BTCUSDT",1771257970740,[[67754.8,0.021],[67754.7,0.002],[67754.5,0.002],[67754.0,0.002],[67753.8,0.002]],[[67754.9,7.811],[67755.0,0.008],[67755.5,0.002],[67755.6,0.1],[67755.8,0.073]]]
["binance-futures","BTCUSDT",1771258019474,[[67731.2,0.473],[67731.0,0.002],[67730.1,0.002],[67730.0,0.004],[67729.9,0.002]],[[67731.3,4.696],[67731.4,0.004],[67731.5,0.006],[67731.9,0.002],[67732.0,0.104]]]
["binance-futures","BTCUSDT",1771258037102,[[67727.3,5.501],[67727.2,0.525],[67727.1,0.714],[67727.0,2.508],[67726.2,0.033]],[[67727.4,0.68],[67727.5,0.127],[67727.7,0.002],[67727.8,0.021],[67728.0,0.002]]]
["binance-futures","BTCUSDT",1771258083438,[],[[67692.6,6.127],[67692.7,0.004],[67693.0,0.002],[67694.0,0.002],[67694.3,0.028]]]
["binance-futures","BTCUSDT",1771258134712,[[67648.7,0.036],[67648.6,0.002],[67648.0,0.002],[67647.6,0.004],[67647.3,0.002]],[[67648.8,6.992],[67648.9,0.004],[67649.0,0.002],[67649.1,0.002],[67649.2,0.027]]]
["binance-futures","BTCUSDT",1771258150210,[[67658.6,6.698],[67658.5,0.006],[67658.4,0.043],[67658.3,0.06],[67658.0,0.002]],[[67658.7,0.881],[67658.8,0.002],[67659.3,0.002],[67659.4,0.1],[67659.8,0.002]]]
["binance-futures","BTCUSDT",1771258205754,[[67693.0,2.312],[67692.9,0.004],[67692.7,0.001],[67692.6,0.062],[67692.5,0.24]],[[67693.1,0.457],[67693.8,0.102],[67694.7,0.004],[67696.4,0.012],[67696.5,0.003]]]
["binance-futures","BTCUSDT",1771258219285,[[67680.2,0.023],[67680.0,0.002],[67679.8,0.002],[67679.7,0.002],[67679.0,0.002]],[[67680.3,9.879],[67680.4,1.252],[67680.5,0.519],[67680.6,0.036],[67680.7,0.167]]]
["binance-futures","BTCUSDT",1771258272592,[[67729.9,2.563],[67729.8,0.002],[67729.7,0.004],[67729.6,0.006],[67729.2,0.002]],[[67730.0,1.047],[67730.1,0.004],[67730.5,0.002],[67730.8,0.002],[67730.9,0.011]]]
["binance-futures","BTCUSDT",1771258308477,[[67711.8,0.164],[67711.7,0.002],[67711.6,0.002],[67711.2,0.002],[67711.0,0.002]],[[67711.9,4.732],[67712.0,0.01],[67712.1,0.079],[67712.2,0.073],[67712.4,0.002]]]
["binance-futures","BTCUSDT",1771258339841,[[67676.8,3.383],[67676.7,0.006],[67676.5,0.002],[67676.4,0.03],[67676.3,0.062]],[[67676.9,0.171],[67677.0,0.008],[67677.2,0.002],[67678.2,0.002],[67678.8,0.006]]]
["binance-futures","BTCUSDT",1771258392624,[[67660.8,8.795],[67660.7,0.803],[67660.6,0.003],[67660.5,0.002],[67660.4,0.008]],[[67660.9,0.17],[67661.1,0.003],[67661.3,0.006],[67661.5,0.004],[67661.6,0.1]]]
["binance-futures","BTCUSDT",1771258408746,[[67652.0,1.414],[67651.9,0.002],[67651.6,0.002],[67651.3,0.002],[67650.6,0.004]],[[67652.1,1.86],[67652.2,0.002],[67652.5,0.002],[67652.7,0.002],[67652.9,0.064]]]
["binance-futures","BTCUSDT",1771258471050,[[67672.9,2.174],[67672.8,0.002],[67672.2,0.002],[67672.1,0.002],[67671.1,0.062]],[[67673.0,1.055],[67673.1,0.004],[67673.5,0.004],[67673.6,0.053],[67673.8,0.002]]]
["binance-futures","BTCUSDT",1771258480565,[],[[67671.7,3.528],[67671.8,0.002],[67671.9,0.008],[67672.2,0.06],[67672.6,0.03]]]
["binance-futures","BTCUSDT",1771258535116,[[67686.6,3.623],[67686.5,0.004],[67686.2,0.002],[67686.1,0.564],[67685.9,0.04]],[[67686.7,3.049],[67686.8,0.004],[67686.9,0.002],[67687.0,0.004],[67687.2,0.003]]]
["binance-futures","BTCUSDT",1771258586710,[[67678.0,0.096],[67677.3,0.002],[67676.9,0.002],[67676.6,0.004],[67676.5,0.008]],[[67678.1,7.24],[67678.2,0.006],[67678.4,0.003],[67678.7,0.008],[67678.8,0.102]]]
["binance-futures","BTCUSDT",1771258609388,[[67652.0,1.261],[67651.9,0.095],[67651.8,0.002],[67651.7,0.002],[67651.6,0.015]],[[67652.1,2.661],[67652.2,0.002],[67652.3,0.239],[67652.4,0.103],[67652.5,0.002]]]
["binance-futures","BTCUSDT",1771258655477,[[67656.2,4.417],[67656.1,0.004],[67655.8,0.002],[67655.7,0.025],[67655.1,0.002]],[[67656.3,1.551],[67656.4,0.002],[67656.5,0.002],[67656.6,0.002],[67656.7,0.002]]]
["binance-futures","BTCUSDT",1771258670980,[[67635.8,0.914],[67635.7,0.045],[67635.6,0.002],[67635.0,0.032],[67634.6,0.004]],[[67635.9,2.85],[67636.0,0.004],[67636.3,0.002],[67636.5,0.002],[67636.6,0.163]]]
["binance-futures","BTCUSDT",1771258710266,[[67561.0,1.881],[67560.9,0.002],[67560.1,0.001],[67559.5,0.006],[67558.1,0.002]],[[67561.1,7.582],[67561.2,0.176],[67561.3,0.004],[67561.7,0.002],[67561.8,0.102]]]
["binance-futures","BTCUSDT",1771258736632,[[67599.9,4.999],[67599.8,0.046],[67599.3,0.005],[67599.2,0.053],[67599.1,0.084]],[[67600.0,1.527],[67600.1,0.006],[67600.2,0.018],[67600.3,0.103],[67600.4,0.002]]]
["binance-futures","BTCUSDT",1771258789790,[[67570.5,0.114],[67570.4,0.002],[67570.1,0.002],[67569.8,0.002],[67569.2,0.002]],[[67570.6,8.557],[67570.7,0.004],[67570.8,0.002],[67570.9,0.008],[67571.0,0.031]]]
["binance-futures","BTCUSDT",1771258844868,[[67602.7,2.12],[67602.6,0.004],[67602.5,0.002],[67602.1,0.002],[67601.6,0.002]],[[67602.8,2.886],[67602.9,0.008],[67603.0,0.002],[67603.1,0.004],[67603.2,0.002]]]
["binance-futures","BTCUSDT",1771258873950,[[67606.4,0.031],[67606.3,0.004],[67606.2,0.003]],[[67606.5,11.089],[67606.6,0.643],[67606.8,0.054],[67606.9,3.534],[67607.0,1.338]]]
["binance-futures","BTCUSDT",1771258918381,[[67589.0,3.178],[67588.9,0.004],[67588.4,0.006],[67588.2,0.002],[67588.1,0.396]],[[67589.1,0.308],[67589.2,0.002],[67589.3,0.002],[67589.4,0.002],[67589.5,0.021]]]
["binance-futures","BTCUSDT",1771258934354,[[67651.0,0.052],[67650.6,0.002],[67650.3,0.002],[67648.6,0.002],[67648.3,0.006]],[[67651.1,3.244],[67651.2,0.006],[67651.5,0.002],[67651.6,0.002],[67651.7,0.02]]]
["binance-futures","BTCUSDT",1771258988650,[[67624.3,7.925],[67624.2,0.008],[67623.8,0.003],[67623.7,0.348],[67623.6,0.953]],[[67624.4,2.158],[67624.5,0.004],[67624.6,0.002],[67624.7,0.006],[67625.1,0.1]]]
["binance-futures","BTCUSDT",1771259013402,[[67686.0,9.105],[67685.9,8.942],[67685.8,0.004],[67685.1,0.002],[67685.0,1.252]],[[67686.1,0.497],[67686.5,0.004],[67686.7,0.002],[67686.8,0.048],[67686.9,0.002]]]
["binance-futures","BTCUSDT",1771259054436,[[67646.4,1.469],[67646.3,0.004],[67645.5,0.003],[67642.9,0.007]],[[67646.5,10.665],[67646.6,0.069],[67647.0,0.002],[67647.1,0.002],[67647.2,0.1]]]
["binance-futures","BTCUSDT",1771259070298,[[67654.2,9.991],[67654.1,0.744],[67654.0,0.064],[67653.6,0.002],[67653.0,0.005]],[[67654.3,1.066],[67654.4,0.002],[67654.6,0.006],[67654.7,0.01],[67654.9,0.004]]]
["binance-futures","BTCUSDT",1771259120281,[[67637.1,0.021],[67636.0,0.004],[67635.6,0.006],[67635.1,0.003],[67635.0,0.008]],[[67637.2,10.616],[67637.3,0.01],[67637.4,0.168],[67637.5,0.004],[67637.8,0.002]]]
["binance-futures","BTCUSDT",1771259186226,[[67716.2,0.31],[67716.1,0.002],[67716.0,0.008],[67715.9,0.002],[67715.7,0.003]],[[67716.3,6.873],[67716.4,0.002],[67716.6,0.004],[67717.0,0.087],[67717.4,0.002]]]
["binance-futures","BTCUSDT",1771259202976,[[67696.2,4.9],[67696.1,0.004],[67695.9,0.003],[67695.8,0.352],[67695.7,0.003]],[[67696.3,0.42],[67696.5,0.002],[67696.8,0.001],[67696.9,0.002],[67697.0,0.004]]]
["binance-futures","BTCUSDT",1771259259044,[[67722.4,2.53],[67722.3,0.013],[67722.2,0.005],[67722.1,0.02],[67721.6,0.004]],[[67722.5,1.851],[67722.6,0.002],[67723.2,0.002],[67723.9,0.006],[67724.9,0.002]]]
["binance-futures","BTCUSDT",1771259306161,[[67742.8,2.006],[67742.7,0.003],[67742.5,0.002],[67741.6,0.002],[67741.3,0.004]],[[67742.9,8.186],[67743.0,0.485],[67743.3,0.008],[67743.5,0.002],[67743.8,0.002]]]
["binance-futures","BTCUSDT",1771259331849,[[67746.4,2.441],[67746.3,0.002],[67746.0,0.002],[67745.9,0.005],[67745.8,0.06]],[[67746.5,10.45],[67746.6,0.006],[67746.9,0.032],[67747.0,0.002],[67747.1,0.002]]]
["binance-futures","BTCUSDT",1771259349066,[[67775.8,3.318],[67775.7,0.009],[67775.0,0.002],[67774.7,0.002],[67774.4,0.002]],[[67775.9,5.422],[67776.0,4.218],[67776.1,0.006],[67776.5,0.117],[67776.6,0.5]]]
["binance-futures","BTCUSDT",1771259406272,[[67749.9,2.019],[67749.8,0.002],[67749.7,0.002],[67749.3,0.002],[67749.0,0.004]],[[67750.0,3.984],[67750.1,0.013],[67750.2,0.002],[67750.4,0.008],[67750.5,0.002]]]
["binance-futures","BTCUSDT",1771259436278,[[67748.1,1.012],[67748.0,0.019],[67747.5,0.002],[67747.4,0.003],[67747.3,0.073]],[[67748.2,8.128],[67748.3,0.004],[67748.4,0.422],[67748.5,0.002],[67749.7,0.004]]]
["binance-futures","BTCUSDT",1771259479030,[[67687.7,7.303],[67687.6,0.004],[67687.4,0.043],[67687.3,2.202],[67687.2,0.471]],[[67687.8,0.414],[67688.0,0.002],[67688.2,0.002],[67689.4,0.004],[67689.9,0.002]]]
["binance-futures","BTCUSDT",1771259537601,[[67749.5,4.1],[67749.4,0.006],[67749.3,0.014],[67749.0,0.002]],[[67749.6,4.054],[67749.7,0.006],[67750.0,0.533],[67750.3,0.003],[67750.7,0.004]]]
["binance-futures","BTCUSDT",1771259550914,[[67708.4,1.746],[67708.3,0.002],[67708.1,0.004],[67708.0,0.002],[67707.2,0.002]],[[67708.5,10.745],[67708.6,0.006],[67708.7,0.106],[67709.9,0.004],[67710.2,0.002]]]
["binance-futures","BTCUSDT",1771259608337,[[67634.9,1.607],[67634.8,0.002],[67634.2,0.006],[67634.1,0.002],[67632.1,0.002]],[[67635.0,1.652],[67635.1,0.002],[67635.6,0.002],[67635.7,0.002],[67635.8,0.002]]]
["binance-futures","BTCUSDT",1771259625142,[[67630.0,1.624],[67629.7,0.004],[67629.4,0.007],[67629.3,0.043],[67628.7,0.002]],[[67630.1,1.745],[67630.2,0.004],[67630.4,0.002],[67630.5,0.11],[67630.6,0.002]]]
["binance-futures","BTCUSDT",1771259680842,[[67644.0,7.998],[67643.9,0.004],[67643.3,0.002],[67643.1,0.002],[67642.7,0.064]],[[67644.1,1.96],[67644.2,0.002],[67644.3,0.002],[67644.4,0.002],[67644.6,0.024]]]
["binance-futures","BTCUSDT",1771259729882,[[67632.2,2.374],[67631.6,0.002],[67630.7,0.004],[67630.1,0.004],[67629.9,0.002]],[[67632.3,9.51],[67632.5,0.799],[67632.6,0.002],[67632.7,0.002],[67632.8,1.255]]]
["binance-futures","BTCUSDT",1771259751209,[[67650.4,1.192],[67650.3,0.005],[67650.1,0.002],[67650.0,0.015],[67649.9,0.008]],[[67650.5,10.088],[67650.6,2.2],[67650.7,0.002],[67650.8,0.223],[67651.1,0.009]]]
["binance-futures","BTCUSDT",1771259810618,[[67650.6,2.631],[67650.0,0.043],[67649.9,0.006],[67649.6,0.004],[67649.4,0.004]],[[67650.7,3.68],[67650.8,0.002],[67650.9,0.002],[67651.4,0.002],[67651.5,0.022]]]
["binance-futures","BTCUSDT",1771259827468,[[67638.9,3.089],[67638.8,0.005],[67638.6,0.009],[67638.4,0.004],[67638.3,0.002]],[[67639.0,2.565],[67639.1,0.008],[67639.2,0.002],[67639.3,0.103],[67639.7,0.004]]]
["binance-futures","BTCUSDT",1771259866684,[[67647.6,4.857],[67647.5,0.004],[67647.3,0.002],[67647.2,0.002],[67647.1,0.002]],[[67647.7,3.67],[67647.8,0.006],[67647.9,0.002],[67648.0,0.009],[67648.3,0.002]]]
["binance-futures","BTCUSDT",1771259906680,[[67656.1,7.653],[67656.0,0.076],[67655.8,0.002],[67655.7,0.125],[67655.6,0.748]],[[67656.2,6.211],[67656.3,0.004],[67656.4,0.751],[67656.5,0.002],[67656.6,0.002]]]
["binance-futures","BTCUSDT",1771259965194,[[67633.1,2.846],[67633.0,0.002],[67632.9,0.002],[67632.8,0.272],[67632.7,0.06]],[[67633.2,0.885],[67633.3,0.004],[67633.6,0.002],[67633.8,0.002],[67633.9,0.006]]]
["binance-futures","BTCUSDT",1771260000926,[[67626.5,7.179],[67626.4,0.062],[67626.3,0.006],[67625.4,0.002],[67624.9,0.004]],[[67626.6,0.884],[67627.0,0.004],[67627.1,0.06],[67627.7,0.002],[67627.8,0.002]]]
["binance-futures","BTCUSDT",1771260040252,[[67598.2,7.042],[67598.1,0.002],[67597.7,0.006],[67597.0,1.122],[67596.9,0.143]],[[67598.3,1.304],[67598.4,0.015],[67599.0,0.004],[67599.8,0.004],[67599.9,0.008]]]
["binance-futures","BTCUSDT",1771260093620,[[67747.3,7.016],[67747.2,0.211],[67747.1,1.0],[67746.7,0.102],[67746.6,0.003]],[[67747.4,2.715],[67747.5,0.002],[67747.9,0.002],[67748.9,0.006],[67749.0,0.002]]]
["binance-futures","BTCUSDT",1771260110884,[[67724.2,0.07],[67723.6,0.002],[67722.8,0.007],[67722.2,0.003],[67722.1,0.014]],[[67724.3,12.672],[67724.4,0.353],[67724.5,0.002],[67725.0,0.006],[67725.5,0.008]]]
["binance-futures","BTCUSDT",1771260165958,[[67772.2,2.796],[67772.1,0.125],[67771.7,0.003],[67771.6,0.01],[67771.5,0.002]],[[67772.3,9.355],[67772.4,0.006],[67773.0,0.002],[67773.1,0.002],[67774.1,0.002]]]
["binance-futures","BTCUSDT",1771260184110,[[67774.8,9.758],[67774.7,0.007],[67774.0,0.005],[67773.9,1.25],[67773.4,0.005]],[[67774.9,1.411],[67775.0,0.004],[67775.3,0.002],[67775.4,0.103],[67775.8,0.004]]]
["binance-futures","BTCUSDT",1771260246777,[[67764.7,2.841],[67764.6,0.007],[67764.5,0.003],[67764.4,0.096],[67764.3,0.074]],[[67764.8,2.203],[67764.9,0.002],[67765.0,0.004],[67765.1,0.002],[67766.7,0.002]]]
["binance-futures","BTCUSDT",1771260306650,[[67886.4,7.017],[67886.3,0.002],[67886.2,0.003],[67886.1,1.037],[67886.0,0.005]],[[67886.5,2.381],[67886.6,0.004],[67887.6,0.002],[67888.0,0.006],[67888.4,0.002]]]
["binance-futures","BTCUSDT",1771260319550,[[67843.3,1.183],[67843.2,0.004],[67843.1,0.006],[67843.0,0.002],[67842.7,0.002]],[[67843.4,4.208],[67843.5,0.004],[67843.8,0.002],[67843.9,0.168],[67844.0,0.134]]]
["binance-futures","BTCUSDT",1771260375053,[[67846.0,11.755],[67845.9,0.006],[67845.8,0.002],[67845.7,0.061],[67845.6,0.08]],[[67846.1,2.128],[67846.2,0.008],[67849.9,0.006],[67850.0,1.641],[67850.1,0.011]]]
["binance-futures","BTCUSDT",1771260391226,[[67850.0,5.161],[67849.9,0.011],[67849.4,0.006],[67849.3,0.002],[67847.9,0.011]],[[67850.1,0.149],[67850.4,0.002],[67850.9,0.002],[67851.0,0.052],[67852.2,0.008]]]
["binance-futures","BTCUSDT",1771260427270,[[67869.9,8.184],[67869.8,0.015],[67869.7,0.04],[67869.6,0.08],[67869.5,0.002]],[[67870.0,1.287],[67870.1,0.042],[67870.2,0.004],[67870.3,0.025],[67870.7,0.002]]]
["binance-futures","BTCUSDT",1771260463890,[[67859.1,4.468],[67859.0,0.004],[67858.7,0.004],[67858.6,0.066],[67858.2,0.006]],[[67859.2,0.222],[67859.3,0.002],[67859.9,0.004],[67860.0,0.134],[67860.6,0.004]]]
["binance-futures","BTCUSDT",1771260521094,[[67883.6,1.73],[67883.5,0.006],[67883.1,0.002],[67883.0,0.002],[67881.7,0.004]],[[67883.7,3.841],[67883.8,0.006],[67883.9,0.002],[67884.0,0.05],[67885.2,0.068]]]
["binance-futures","BTCUSDT",1771260575661,[[67900.8,1.378],[67900.7,0.008],[67900.6,0.002],[67900.4,0.004],[67899.3,0.004]],[[67900.9,2.238],[67901.0,0.054],[67901.1,0.103],[67901.2,0.002],[67901.4,0.002]]]
["binance-futures","BTCUSDT",1771260595318,[[67891.5,1.561],[67891.4,3.628],[67891.3,0.008],[67891.2,0.003],[67891.0,0.002]],[[67891.6,1.683],[67891.7,0.004],[67891.9,0.002],[67892.0,0.052],[67892.1,0.105]]]
["binance-futures","BTCUSDT",1771260645817,[[67830.1,1.228],[67830.0,0.01],[67829.8,0.004],[67829.7,0.004],[67829.0,0.058]],[[67830.2,4.047],[67830.3,0.004],[67830.7,0.007],[67830.9,0.002],[67831.3,0.002]]]
["binance-futures","BTCUSDT",1771260662822,[[67815.2,3.563],[67815.1,69.973],[67815.0,0.647],[67814.9,0.004],[67814.8,0.007]],[[67815.3,5.844],[67815.4,0.01],[67815.9,0.002],[67816.0,0.004],[67816.4,0.002]]]
["binance-futures","BTCUSDT",1771260720916,[[67876.8,6.446],[67876.7,1.136],[67876.6,0.007],[67876.3,0.002],[67876.2,0.004]],[[67876.9,0.295],[67877.0,0.05],[67877.3,0.004],[67877.5,0.002],[67877.6,0.017]]]
["binance-futures","BTCUSDT",1771260738546,[[67898.1,12.465],[67898.0,0.16],[67897.9,0.844],[67897.8,1.348],[67897.7,0.368]],[[67898.2,1.336],[67898.3,0.002],[67899.3,0.002],[67899.7,0.004],[67900.0,2.903]]]
["binance-futures","BTCUSDT",1771260799656,[[67852.1,0.546],[67852.0,0.052],[67851.0,0.002],[67850.7,0.002],[67850.5,0.01]],[[67852.2,2.221],[67852.3,0.002],[67852.6,0.004],[67852.7,0.069],[67853.1,0.004]]]
["binance-futures","BTCUSDT",1771260817654,[[67822.7,0.947],[67822.4,0.006],[67822.3,0.006],[67822.2,1.477],[67822.0,0.004]],[[67822.8,4.409],[67823.0,6.042],[67823.1,3.398],[67823.2,1.071],[67823.3,5.875]]]
["binance-futures","BTCUSDT",1771260859362,[[67814.6,2.045],[67814.5,0.002],[67814.4,0.002],[67814.1,0.005],[67813.6,0.002]],[[67814.7,0.925],[67815.0,0.002],[67815.4,0.002],[67816.5,0.125],[67821.2,0.004]]]
["binance-futures","BTCUSDT",1771260935310,[[67806.3,6.875],[67806.2,0.014],[67806.1,0.247],[67805.6,0.004]],[[67806.4,2.143],[67806.5,0.004],[67806.6,0.103],[67806.8,0.002],[67807.2,0.08]]]
["binance-futures","BTCUSDT",1771260956008,[[67803.2,3.727],[67803.1,0.004],[67802.7,0.006],[67802.6,0.015],[67802.5,0.002]],[[67803.3,0.271],[67803.7,0.002],[67803.9,0.004],[67804.8,0.091],[67805.3,0.004]]]
["binance-futures","BTCUSDT",1771261016532,[[67795.7,2.177],[67795.6,0.002],[67795.2,0.004],[67795.0,0.006],[67794.7,0.005]],[[67795.8,2.648],[67796.0,0.005],[67796.1,0.002],[67796.3,0.002],[67796.4,0.009]]]
["binance-futures","BTCUSDT",1771261042601,[[67801.8,2.457],[67801.7,0.002],[67800.9,0.002],[67800.8,0.079],[67800.7,0.133]],[[67801.9,0.953],[67802.0,0.004],[67802.6,0.002],[67802.7,0.008],[67805.5,0.002]]]
["binance-futures","BTCUSDT",1771261100237,[[67833.3,9.46],[67833.2,0.067],[67833.1,0.002],[67833.0,1.736],[67832.9,0.19]],[[67833.4,1.207],[67833.5,0.002],[67834.0,0.001],[67834.2,0.001],[67834.3,0.004]]]
["binance-futures","BTCUSDT",1771261120888,[[67836.9,2.789],[67836.8,0.061],[67836.4,0.006],[67836.3,0.072],[67833.9,0.004]],[[67837.0,6.398],[67837.1,0.004],[67837.7,0.002],[67837.8,0.002],[67837.9,0.043]]]
["binance-futures","BTCUSDT",1771261197501,[[67854.0,5.389],[67853.9,0.006],[67853.8,0.002],[67853.7,0.042],[67853.6,0.139]],[[67854.1,1.279],[67854.2,0.004],[67854.6,0.006],[67855.2,0.004],[67856.0,0.004]]]
["binance-futures","BTCUSDT",1771261247850,[[67854.6,6.943],[67854.5,0.004],[67854.4,0.109],[67854.1,0.002],[67853.8,1.26]],[[67854.7,0.01],[67854.9,0.002],[67855.0,0.002],[67856.1,0.002],[67856.5,0.004]]]
["binance-futures","BTCUSDT",1771261266474,[[67924.2,0.232],[67924.0,0.232],[67923.6,0.721],[67923.4,0.232],[67923.1,0.232]],[[67924.7,0.002],[67925.6,0.002],[67926.0,0.062],[67926.2,0.002],[67928.4,0.006]]]
["binance-futures","BTCUSDT",1771261320364,[[67909.6,2.578],[67909.5,0.002],[67909.4,0.002],[67908.7,0.004],[67908.6,0.029]],[[67909.7,2.83],[67909.8,0.006],[67910.0,0.004],[67910.3,0.002],[67910.4,0.08]]]
["binance-futures","BTCUSDT",1771261363477,[[67882.1,0.031],[67881.8,0.02],[67881.7,0.002],[67881.6,0.004],[67881.4,0.004]],[[67882.2,9.906],[67882.3,0.353],[67882.4,0.307],[67882.5,0.004],[67883.1,0.004]]]
["binance-futures","BTCUSDT",1771261393596,[[67882.0,2.023],[67881.9,0.004],[67881.8,0.005],[67881.7,0.008]],[[67882.1,1.438],[67882.2,0.005],[67882.3,0.002],[67882.5,0.002],[67882.9,0.002]]]
["binance-futures","BTCUSDT",1771261411069,[[67870.0,4.976],[67869.5,0.004],[67868.4,0.036],[67868.3,0.007],[67868.2,0.004]],[[67870.1,8.882],[67870.2,0.006],[67870.4,0.002],[67870.8,0.002],[67871.1,0.002]]]
["binance-futures","BTCUSDT",1771261473032,[[67878.0,0.762],[67877.7,0.004],[67876.6,0.002],[67876.5,0.008],[67875.7,0.002]],[[67878.1,3.17],[67878.2,0.006],[67878.3,0.008],[67879.5,0.008],[67879.6,0.065]]]
["binance-futures","BTCUSDT",1771261520410,[[67882.9,11.965],[67882.8,0.079],[67882.5,0.004],[67882.4,1.0],[67882.3,0.002]],[[67883.0,0.078],[67883.6,0.004],[67883.7,0.002],[67883.8,0.105],[67884.5,0.011]]]
["binance-futures","BTCUSDT",1771261552653,[[67923.4,3.942],[67923.3,0.054],[67923.2,0.004],[67923.1,0.075],[67923.0,0.1]],[[67923.5,1.462],[67923.6,0.002],[67923.8,0.002],[67923.9,0.008],[67924.0,0.002]]]
["binance-futures","BTCUSDT",1771261611068,[[67877.9,1.372],[67877.7,1.695],[67877.6,16.579],[67877.3,0.002],[67877.1,0.008]],[[67878.0,2.08],[67878.1,0.008],[67878.2,0.002],[67878.5,0.002],[67879.4,0.004]]]
["binance-futures","BTCUSDT",1771261639890,[[67879.4,5.289],[67879.3,0.065],[67879.1,0.007],[67879.0,0.004],[67878.4,0.003]],[[67879.5,0.095],[67879.6,0.002],[67880.0,0.002],[67880.8,0.002],[67880.9,0.002]]]
["binance-futures","BTCUSDT",1771261686021,[[67802.1,0.174],[67802.0,0.008],[67801.8,0.002],[67800.8,0.004],[67800.7,0.131]],[[67802.2,5.656],[67802.3,0.008],[67802.5,0.002],[67802.6,0.002],[67802.7,0.105]]]
["binance-futures","BTCUSDT",1771261701464,[[67781.9,8.428],[67781.8,0.006],[67781.7,0.004],[67781.5,0.002],[67781.4,0.002]],[[67782.0,1.973],[67782.1,0.004],[67782.4,0.002],[67782.5,0.131],[67784.0,0.004]]]
["binance-futures","BTCUSDT",1771261752432,[[67802.0,1.972],[67801.9,0.004],[67801.8,0.002],[67801.7,0.015],[67801.6,0.083]],[[67802.1,3.505],[67802.2,0.004],[67802.3,0.004],[67802.4,0.107],[67802.5,0.002]]]
["binance-futures","BTCUSDT",1771261796116,[[67744.8,0.079],[67744.5,0.002],[67743.6,0.004],[67742.0,0.008],[67741.8,0.002]],[[67744.9,8.537],[67745.0,0.006],[67745.1,0.113],[67745.2,0.033],[67745.3,0.626]]]
["binance-futures","BTCUSDT",1771261820662,[[67717.8,3.858],[67717.7,0.004]],[[67717.9,2.762],[67718.0,0.472],[67718.1,1.721],[67718.2,0.072],[67718.3,0.006]]]
["binance-futures","BTCUSDT",1771261873033,[[67691.4,6.575],[67691.3,0.081],[67691.1,0.006],[67690.9,0.002],[67690.8,0.002]],[[67691.5,0.359],[67691.7,0.002],[67691.9,0.002],[67692.1,0.002],[67692.8,0.004]]]
["binance-futures","BTCUSDT",1771261888904,[[67675.9,1.388],[67675.8,0.002],[67675.6,0.002],[67675.0,0.002],[67673.6,0.002]],[[67676.0,4.882],[67676.1,0.381],[67676.2,0.006],[67676.3,0.005],[67676.5,0.002]]]
["binance-futures","BTCUSDT",1771261932021,[[67693.1,5.754],[67693.0,0.064],[67692.2,0.002],[67691.7,0.004],[67691.5,0.004]],[[67693.2,2.033],[67693.3,0.002],[67693.6,0.004],[67693.8,0.002],[67694.2,0.321]]]
["binance-futures","BTCUSDT",1771261957194,[[67740.7,6.733],[67740.6,0.008],[67740.3,0.002],[67740.2,0.09],[67740.1,0.002]],[[67740.8,2.21],[67740.9,0.004],[67741.1,0.002],[67741.4,0.002],[67742.3,0.004]]]
["binance-futures","BTCUSDT",1771262017630,[[67759.9,2.279],[67759.8,0.015],[67759.7,0.002],[67759.6,0.019],[67759.1,0.003]],[[67760.0,1.983],[67760.1,0.002],[67760.4,0.002],[67760.5,0.006],[67760.6,0.006]]]
["binance-futures","BTCUSDT",1771262050137,[[67716.7,0.037],[67716.6,0.026],[67716.5,0.002],[67713.9,0.002],[67711.1,0.002]],[[67716.8,11.91],[67716.9,0.663],[67717.0,0.416],[67717.1,0.892],[67717.2,1.65]]]
["binance-futures","BTCUSDT",1771262098826,[[67711.5,4.429],[67711.4,0.008],[67711.3,0.009],[67711.0,0.002],[67710.3,0.007]],[[67711.6,0.747],[67712.0,0.002],[67712.7,0.006],[67713.0,0.002],[67726.1,0.002]]]
["binance-futures","BTCUSDT",1771262152542,[],[[67600.0,0.887],[67600.1,1.357],[67601.6,0.002],[67601.8,0.178],[67602.2,0.276]]]
["binance-futures","BTCUSDT",1771262167934,[[67585.0,0.735],[67584.9,0.007],[67584.8,0.002],[67582.3,0.002],[67581.6,0.004]],[[67585.1,7.965],[67585.2,0.004],[67585.3,0.016],[67585.5,0.004],[67585.6,0.012]]]
["binance-futures","BTCUSDT",1771262229261,[[67590.6,2.421],[67590.5,0.428],[67590.4,1.002],[67590.3,0.019],[67590.0,0.004]],[[67590.7,0.231],[67590.8,0.004],[67591.0,0.002],[67592.2,0.004],[67592.8,0.004]]]
["binance-futures","BTCUSDT",1771262235242,[[67570.0,3.014],[67569.9,0.004],[67569.5,0.002],[67569.4,0.006],[67569.3,0.002]],[[67570.1,1.02],[67570.2,0.002],[67570.5,0.004],[67570.8,0.002],[67572.0,0.002]]]
["binance-futures","BTCUSDT",1771262287884,[[67598.4,10.086],[67598.3,0.102],[67598.2,0.03],[67598.1,0.107],[67597.9,0.002]],[[67598.5,0.091],[67598.7,0.002],[67598.8,0.269],[67599.1,0.002],[67599.2,0.019]]]
["binance-futures","BTCUSDT",1771262344993,[[67622.9,3.187],[67622.8,0.014],[67621.9,0.002],[67618.5,0.004],[67618.4,0.004]],[[67623.0,4.166],[67623.1,0.004],[67623.6,0.002],[67624.5,0.006],[67625.1,0.004]]]
["binance-futures","BTCUSDT",1771262356176,[[67635.9,6.215],[67635.8,0.1],[67635.7,0.013],[67635.6,0.031],[67635.3,0.005]],[[67636.0,0.196],[67636.3,0.002],[67636.5,0.002],[67638.6,0.002],[67639.3,0.002]]]
["binance-futures","BTCUSDT",1771262421786,[[67671.4,0.029],[67671.0,0.003],[67670.9,0.052],[67669.9,0.004],[67669.3,0.005]],[[67671.5,13.696],[67671.6,0.006],[67671.7,0.002],[67671.8,0.276],[67671.9,0.121]]]
["binance-futures","BTCUSDT",1771262441502,[[67650.1,0.236],[67650.0,0.051],[67649.9,0.002],[67649.8,0.004],[67649.7,0.003]],[[67650.2,7.393],[67650.3,0.002],[67650.5,0.002],[67650.6,0.017],[67650.7,0.002]]]
["binance-futures","BTCUSDT",1771262475880,[[67669.9,3.194],[67669.8,0.048],[67669.7,0.006],[67669.6,0.019],[67669.5,0.052]],[[67670.0,2.302],[67670.1,0.006],[67670.5,0.004],[67670.6,0.029],[67670.7,0.105]]]
["binance-futures","BTCUSDT",1771262532306,[[67692.9,9.051],[67692.8,0.006],[67692.7,0.009],[67692.5,0.007],[67692.3,0.132]],[[67693.0,0.187],[67693.4,0.002],[67693.8,0.008],[67693.9,0.057],[67699.5,0.004]]]
["binance-futures","BTCUSDT",1771262586190,[[67798.1,6.848],[67798.0,0.01],[67797.9,0.002],[67797.8,0.007],[67797.1,0.004]],[[67798.2,1.99],[67798.3,0.004],[67798.4,0.002],[67799.2,0.002],[67799.4,0.021]]]
["binance-futures","BTCUSDT",1771262641940,[[67801.5,3.302],[67801.4,0.036],[67801.3,0.047],[67801.1,0.002],[67801.0,0.003]],[[67801.6,0.065],[67801.9,0.002],[67802.0,0.105],[67803.2,0.006],[67803.3,0.074]]]
["binance-futures","BTCUSDT",1771262675898,[[67805.4,2.656],[67805.0,0.029],[67804.9,8.603],[67804.8,1.796],[67804.7,0.006]],[[67805.7,0.072],[67805.8,0.002],[67808.6,0.031],[67809.9,0.129],[67813.0,0.061]]]
["binance-futures","BTCUSDT",1771262723072,[[67834.9,2.8],[67834.8,0.783],[67834.7,0.003],[67834.6,0.01],[67834.4,0.002]],[[67835.0,1.141],[67835.1,0.004],[67835.2,0.002],[67835.3,0.059],[67835.6,0.017]]]
["binance-futures","BTCUSDT",1771262739972,[[67834.8,0.143],[67834.4,0.013],[67834.0,0.002],[67833.6,0.002],[67833.2,0.005]],[[67834.9,10.01],[67835.0,0.641],[67835.1,0.002],[67835.5,0.002],[67835.6,0.027]]]
["binance-futures","BTCUSDT",1771262800457,[[67833.8,2.111],[67833.7,0.017],[67833.6,0.006],[67833.5,0.003],[67833.4,0.042]],[[67833.9,0.346],[67834.0,0.017],[67834.2,0.002],[67834.3,0.105],[67834.6,0.002]]]
["binance-futures","BTCUSDT",1771262821056,[[67842.0,13.646],[67841.9,0.014],[67841.8,0.031],[67841.7,0.002],[67841.2,0.378]],[[67842.1,1.193],[67842.2,0.018],[67842.3,0.002],[67842.8,0.006],[67842.9,0.076]]]
["binance-futures","BTCUSDT",1771262884094,[[67859.7,3.822],[67859.6,0.046],[67859.4,0.004],[67859.3,0.003],[67859.2,0.019]],[[67859.8,0.25],[67859.9,0.014],[67860.0,0.004],[67860.1,0.002],[67860.4,0.002]]]
["binance-futures","BTCUSDT",1771262902346,[[67900.6,6.494],[67900.5,0.004],[67900.2,0.003],[67900.1,0.052],[67899.9,0.063]],[[67900.7,0.069],[67900.8,0.004],[67901.3,0.002],[67902.5,0.002],[67904.4,0.302]]]
["binance-futures","BTCUSDT",1771262977284,[[67902.5,6.907],[67902.4,0.445],[67902.1,0.008],[67902.0,0.061],[67901.8,0.003]],[[67902.6,1.263],[67902.7,0.004],[67903.2,0.004],[67904.8,0.002],[67904.9,0.057]]]
["binance-futures","BTCUSDT",1771263019062,[[67879.2,0.25],[67879.1,0.01],[67879.0,0.004],[67878.4,0.002],[67877.9,0.004]],[[67879.3,5.016],[67879.4,0.147],[67879.6,0.002],[67879.8,0.003],[67880.0,0.018]]]
["binance-futures","BTCUSDT",1771263035544,[[67872.3,1.943],[67872.2,0.006],[67872.1,0.002],[67872.0,0.009],[67871.5,0.446]],[[67872.4,2.213],[67872.5,0.006],[67872.6,0.004],[67872.7,0.103],[67872.8,0.004]]]
["binance-futures","BTCUSDT",1771263089056,[[67949.9,3.972],[67949.8,0.01],[67949.7,0.077],[67949.6,0.057],[67949.4,0.004]],[[67950.0,1.602],[67950.1,0.002],[67950.5,0.002],[67950.6,0.103],[67951.1,0.007]]]
["binance-futures","BTCUSDT",1771263120002,[[67984.0,5.724],[67983.9,0.01],[67983.7,0.004],[67983.4,0.002],[67983.3,0.189]],[[67984.1,0.031],[67985.0,0.002],[67985.3,0.002],[67985.4,0.073],[67985.6,0.004]]]
["binance-futures","BTCUSDT",1771263154430,[[67950.7,1.817],[67950.6,0.02],[67950.5,0.035],[67950.4,0.032],[67950.3,0.027]],[[67950.8,2.155],[67950.9,0.002],[67951.1,0.002],[67951.2,0.084],[67951.3,0.105]]]
["binance-futures","BTCUSDT",1771263170972,[[67968.7,7.031],[67968.6,0.133],[67968.2,0.002],[67968.1,0.002],[67968.0,0.08]],[[67968.8,3.272],[67968.9,0.004],[67969.8,0.025],[67970.0,0.051],[67970.1,0.004]]]
["binance-futures","BTCUSDT",1771263230356,[[68012.0,4.806],[68010.8,0.006],[68010.7,0.002],[68010.0,0.009],[68009.9,0.029]],[[68012.1,5.469],[68012.2,0.004],[68012.7,0.004],[68012.8,0.08],[68012.9,0.002]]]
["binance-futures","BTCUSDT",1771263289761,[[67998.9,8.398],[67998.8,0.435],[67998.6,0.005],[67998.5,1.007],[67998.1,0.003]],[[67999.0,1.921],[67999.1,0.002],[67999.2,0.002],[67999.5,0.002],[67999.8,0.002]]]
["binance-futures","BTCUSDT",1771263305517,[[68001.6,0.483],[68001.4,0.003],[68001.3,0.009],[68001.2,0.004]],[[68001.7,3.121],[68001.8,0.004],[68001.9,0.004],[68002.0,0.05],[68002.2,0.002]]]
["binance-futures","BTCUSDT",1771263363708,[[67976.2,3.033],[67976.1,0.006],[67975.7,0.002],[67975.6,0.009],[67975.4,0.002]],[[67976.3,2.223],[67976.4,0.006],[67976.7,0.002],[67976.8,0.103],[67977.0,0.006]]]
["binance-futures","BTCUSDT",1771263382434,[[67965.9,1.38],[67965.8,0.318],[67965.5,0.002],[67965.2,0.006],[67965.1,0.016]],[[67966.0,2.373],[67966.1,0.008],[67966.3,0.002],[67966.4,0.256],[67966.5,0.002]]]
["binance-futures","BTCUSDT",1771263445576,[[67973.4,7.221],[67973.3,0.21],[67973.2,0.012],[67973.1,0.002],[67973.0,0.294]],[[67973.5,1.891],[67973.6,0.002],[67974.2,0.006],[67974.9,0.002],[67975.0,0.006]]]
["binance-futures","BTCUSDT",1771263467702,[[67979.2,2.16],[67979.1,0.558],[67979.0,0.002],[67978.6,0.002],[67978.5,0.049]],[[67979.3,1.261],[67979.4,0.021],[67979.6,0.002],[67979.8,0.002],[67980.1,0.099]]]
["binance-futures","BTCUSDT",1771263533442,[[67984.9,2.157],[67984.8,0.002],[67984.2,0.002],[67984.1,0.095],[67984.0,0.054]],[[67985.0,1.303],[67985.1,0.002],[67985.3,0.059],[67985.5,0.002],[67985.6,0.08]]]
["binance-futures","BTCUSDT",1771263575729,[[68006.9,4.722],[68006.8,0.004],[68006.7,0.002],[68006.4,0.002],[68006.3,0.002]],[[68007.0,2.449],[68007.1,0.002],[68007.2,0.002],[68007.3,0.039],[68007.4,0.59]]]
["binance-futures","BTCUSDT",1771263609280,[[68033.5,1.748],[68033.4,0.01],[68033.2,0.002],[68033.1,0.03],[68031.1,0.005]],[[68033.6,4.312],[68033.7,0.108],[68034.0,0.002],[68034.1,0.002],[68034.3,0.004]]]
["binance-futures","BTCUSDT",1771263668436,[[67978.7,1.849],[67978.6,0.009],[67978.5,0.061],[67977.2,0.006],[67977.1,0.026]],[[67978.8,7.872],[67978.9,0.006],[67979.0,1.964],[67979.1,0.008],[67979.4,0.002]]]
["binance-futures","BTCUSDT",1771263685390,[[67954.8,7.526],[67954.7,0.711],[67954.5,0.002],[67954.3,0.002],[67954.2,1.714]],[[67954.9,0.05],[67955.2,0.002],[67955.3,0.004],[67955.8,0.002],[67956.4,0.004]]]
["binance-futures","BTCUSDT",1771263725498,[[67993.7,0.455],[67993.6,0.08],[67993.2,0.005],[67993.1,0.002],[67990.5,0.003]],[[67993.8,3.871],[67993.9,0.002],[67994.0,0.002],[67994.1,0.002],[67994.5,0.004]]]
["binance-futures","BTCUSDT",1771263760922,[[67995.8,6.777],[67995.7,0.112],[67995.6,0.002],[67995.3,0.002],[67995.0,0.002]],[[67995.9,2.274],[67996.0,0.002],[67996.1,0.002],[67996.6,0.003],[67997.0,0.003]]]
["binance-futures","BTCUSDT",1771263825314,[[67980.0,0.458],[67979.9,0.008],[67979.6,0.003],[67979.5,0.002],[67979.4,0.004]],[[67980.1,10.43],[67980.2,0.002],[67980.5,0.002],[67981.1,0.002],[67981.2,0.002]]]
["binance-futures","BTCUSDT",1771263847620,[[67970.7,6.029],[67970.6,0.01],[67970.4,0.002],[67970.3,0.036],[67970.2,0.004]],[[67970.8,0.247],[67970.9,0.002],[67971.1,0.002],[67971.2,0.08],[67975.6,0.003]]]
["binance-futures","BTCUSDT",1771263910822,[[67987.7,6.329],[67987.6,0.004],[67987.5,0.002],[67987.1,0.002],[67986.9,0.002]],[[67987.8,2.334],[67987.9,0.002],[67989.4,0.002],[67989.9,0.002],[67990.0,0.006]]]
["binance-futures","BTCUSDT",1771263969806,[[67889.7,6.472],[67889.6,0.014],[67889.4,2.616],[67889.3,2.005],[67889.0,0.014]],[[67889.8,0.767],[67890.0,0.004],[67890.4,0.002],[67891.3,0.004],[67891.5,0.002]]]
["binance-futures","BTCUSDT",1771263985562,[[67892.8,3.057],[67892.7,0.004],[67892.5,0.004],[67892.2,0.002],[67891.9,0.002]],[[67892.9,1.538],[67893.0,0.3],[67893.1,0.002],[67893.5,0.004],[67893.7,0.002]]]
["binance-futures","BTCUSDT",1771264028213,[[67873.3,4.359],[67873.2,0.002],[67873.0,0.045],[67872.9,0.004],[67872.8,0.059]],[[67873.4,0.747],[67873.5,0.094],[67873.6,0.082],[67874.1,0.004],[67874.7,0.008]]]
["binance-futures","BTCUSDT",1771264062596,[[67879.1,4.668],[67879.0,0.11],[67878.4,0.002],[67878.3,0.102],[67878.2,0.006]],[[67879.2,0.099],[67879.3,0.002],[67879.4,0.022],[67879.5,0.031],[67879.6,0.002]]]
["binance-futures","BTCUSDT",1771264121726,[[67923.4,2.457],[67923.2,0.08],[67922.9,0.004],[67922.7,0.002],[67922.6,0.711]],[[67923.5,2.362],[67923.6,0.006],[67923.7,0.002],[67923.8,0.002],[67923.9,0.331]]]
["binance-futures","BTCUSDT",1771264190640,[[67934.9,6.045],[67934.8,0.011],[67934.7,0.002],[67934.6,0.066],[67934.5,0.002]],[[67935.0,1.301],[67935.1,0.105],[67935.4,0.007],[67935.7,0.002],[67936.2,0.004]]]
["binance-futures","BTCUSDT",1771264193501,[[67934.9,2.903],[67934.8,0.009],[67934.6,0.002],[67934.5,0.068],[67933.7,0.006]],[[67935.0,2.341],[67935.1,0.105],[67935.4,0.007],[67935.5,0.027],[67935.7,0.004]]]
["binance-futures","BTCUSDT",1771264271106,[[67892.4,0.117],[67892.3,0.01],[67892.1,0.004],[67892.0,0.088],[67891.9,0.022]],[[67892.5,10.764],[67892.6,0.034],[67892.9,0.002],[67893.1,0.002],[67893.5,0.007]]]
["binance-futures","BTCUSDT",1771264288217,[[67866.0,2.371],[67865.9,0.008],[67865.8,0.015],[67865.7,0.006],[67865.5,0.002]],[[67866.1,4.962],[67866.2,0.008],[67866.7,0.004],[67867.0,0.004],[67867.6,0.004]]]
["binance-futures","BTCUSDT",1771264353898,[[67885.0,0.037],[67884.9,0.004],[67884.3,0.002],[67882.6,0.002],[67882.5,0.004]],[[67885.1,14.628],[67885.2,0.931],[67885.7,0.057],[67885.8,0.105],[67885.9,0.002]]]
["binance-futures","BTCUSDT",1771264363570,[[67883.2,4.328],[67883.1,0.006],[67883.0,0.002],[67882.5,0.002],[67880.9,0.003]],[[67883.3,2.975],[67883.4,0.02],[67883.5,0.087],[67883.6,0.271],[67883.7,0.002]]]
["binance-futures","BTCUSDT",1771264426146,[[67915.7,15.339],[67915.6,0.008],[67915.3,0.002],[67914.7,1.25],[67914.6,7.604]],[[67915.8,0.075],[67916.0,0.004],[67916.1,0.002],[67916.3,0.002],[67916.4,0.004]]]
["binance-futures","BTCUSDT",1771264490945,[[67907.2,1.466],[67907.1,0.002],[67906.7,0.004],[67906.6,0.113],[67906.5,0.004]],[[67907.3,2.633],[67907.4,0.004],[67907.6,0.002],[67907.7,0.011],[67907.8,0.004]]]
["binance-futures","BTCUSDT",1771264512018,[[67942.4,0.004],[67942.2,0.002],[67936.2,0.033],[67935.4,0.008],[67934.6,0.002]],[[67942.6,0.806],[67943.0,7.401],[67943.1,0.04],[67943.2,0.027],[67943.3,0.18]]]
["binance-futures","BTCUSDT",1771264567926,[[67941.3,5.342],[67941.2,0.01],[67941.0,0.005],[67940.9,0.002],[67940.8,0.08]],[[67941.4,2.106],[67941.5,0.002],[67941.7,0.002],[67942.0,0.002],[67942.4,0.002]]]
["binance-futures","BTCUSDT",1771264589574,[[67957.0,1.005],[67956.9,0.008],[67956.8,0.08],[67956.7,0.002],[67956.5,0.002]],[[67957.1,3.271],[67957.2,0.004],[67957.3,0.002],[67957.7,0.002],[67957.8,0.004]]]
["binance-futures","BTCUSDT",1771264655686,[[67908.0,3.941],[67907.9,0.004],[67907.7,0.008],[67907.6,0.021],[67907.5,0.016]],[[67908.1,2.814],[67908.2,0.002],[67908.3,0.002],[67908.4,0.009],[67908.5,0.002]]]
["binance-futures","BTCUSDT",1771264710445,[[67918.8,1.348],[67918.2,0.006],[67918.0,0.034],[67915.9,0.006],[67915.4,0.048]],[[67918.9,7.489],[67919.0,0.006],[67919.1,0.002],[67919.2,0.08],[67919.3,0.002]]]
["binance-futures","BTCUSDT",1771264747001,[[67928.4,7.659],[67928.3,0.008],[67928.1,0.003],[67928.0,0.004],[67927.6,0.002]],[[67928.5,3.673],[67928.6,0.006],[67928.9,0.004],[67929.3,0.002],[67929.4,0.007]]]
["binance-futures","BTCUSDT",1771264769162,[[67911.2,1.71],[67911.1,0.006],[67911.0,0.824],[67910.8,0.002],[67910.7,0.002]],[[67911.3,10.441],[67911.4,0.002],[67911.5,0.002],[67911.7,0.002],[67911.9,0.005]]]
["binance-futures","BTCUSDT",1771264847070,[[67934.6,7.133],[67934.5,0.004],[67934.4,0.004],[67934.3,0.135],[67934.2,0.004]],[[67934.7,1.369],[67934.8,0.002],[67934.9,0.004],[67935.0,0.065],[67937.8,0.003]]]
["binance-futures","BTCUSDT",1771264903237,[[67881.2,4.631],[67881.1,0.004],[67881.0,0.002],[67880.6,0.002],[67880.5,0.002]],[[67881.3,2.16],[67881.4,0.004],[67881.6,0.004],[67881.7,0.011],[67881.8,0.036]]]
["binance-futures","BTCUSDT",1771264923933,[[67908.1,3.304],[67908.0,0.008],[67907.6,0.008],[67907.5,0.294],[67896.8,1.0]],[[67908.2,13.603],[67908.3,0.169],[67908.7,0.002],[67908.9,0.002],[67909.4,0.002]]]
["binance-futures","BTCUSDT",1771264981926,[[67976.3,6.88],[67976.2,0.004],[67976.0,0.004],[67975.7,0.009],[67975.6,0.009]],[[67976.4,1.743],[67976.5,0.03],[67976.6,0.103],[67977.0,0.004],[67977.1,0.002]]]
["binance-futures","BTCUSDT",1771265009133,[[67966.3,3.07],[67966.2,0.006],[67965.8,0.002],[67965.5,0.002],[67965.3,0.005]],[[67966.4,0.817],[67966.5,0.002],[67966.7,0.004],[67966.8,0.044],[67967.0,0.002]]]
["binance-futures","BTCUSDT",1771265068628,[[67980.0,4.159],[67979.9,0.008],[67979.7,0.004],[67979.1,0.002],[67978.5,0.004]],[[67980.1,0.228],[67980.3,0.004],[67980.4,0.017],[67981.4,0.004],[67981.8,0.004]]]
["binance-futures","BTCUSDT",1771265089688,[[67980.0,2.49],[67979.9,0.008],[67979.7,0.002],[67979.3,0.002],[67975.4,0.003]],[[67980.1,3.252],[67980.2,0.006],[67980.3,0.002],[67980.4,0.002],[67980.5,0.084]]]
["binance-futures","BTCUSDT",1771265149234,[[67987.0,5.515],[67986.9,0.004],[67986.8,0.002],[67986.7,0.003],[67986.6,0.008]],[[67987.1,0.709],[67987.2,0.002],[67987.7,0.006],[67987.8,0.036],[67987.9,0.002]]]
["binance-futures","BTCUSDT",1771265203378,[[67999.8,10.639],[67999.7,0.044],[67999.6,0.002],[67999.5,0.003],[67999.3,0.002]],[[67999.9,0.854],[68000.0,3.851],[68000.1,0.006],[68000.4,0.004],[68000.5,0.166]]]
["binance-futures","BTCUSDT",1771265232665,[[67994.1,0.149],[67994.0,0.004],[67993.6,0.002],[67993.3,0.002],[67993.2,0.002]],[[67994.2,6.43],[67994.3,0.01],[67994.4,0.236],[67994.5,0.105],[67994.6,0.002]]]
["binance-futures","BTCUSDT",1771265290040,[[68048.6,3.722],[68048.5,0.063],[68048.4,0.002],[68048.0,0.002],[68047.4,0.006]],[[68048.7,0.14],[68049.2,0.002],[68049.3,0.104],[68049.4,0.002],[68049.7,0.002]]]
["binance-futures","BTCUSDT",1771265320570,[[68065.2,8.938],[68065.1,0.146],[68065.0,0.089],[68064.9,0.003],[68064.8,0.01]],[[68065.3,0.211],[68065.4,0.002],[68065.8,0.006],[68065.9,0.076],[68066.0,3.805]]]
["binance-futures","BTCUSDT",1771265365866,[[68062.1,1.905],[68061.7,0.002],[68061.2,0.002],[68061.0,0.006],[68060.4,0.005]],[[68062.2,2.377],[68062.3,0.002],[68062.8,0.002],[68063.6,0.002],[68063.7,0.004]]]
["binance-futures","BTCUSDT",1771265383130,[[68037.9,1.304],[68037.8,0.025],[68037.4,0.002],[68037.2,0.005],[68037.1,0.075]],[[68038.0,10.681],[68038.1,0.808],[68038.2,0.734],[68038.3,2.052],[68038.4,0.8]]]
["binance-futures","BTCUSDT",1771265437682,[[68118.8,0.656],[68118.7,0.008],[68118.6,0.004],[68118.5,0.002],[68118.3,0.004]],[[68118.9,7.227],[68119.0,0.802],[68119.1,0.802],[68119.7,0.036],[68119.8,0.802]]]
["binance-futures","BTCUSDT",1771265465402,[[68133.9,0.606],[68133.5,0.002],[68133.2,0.003],[68133.1,0.017],[68132.6,0.005]],[[68134.0,8.583],[68134.1,3.035],[68134.2,0.02],[68134.5,0.061],[68134.8,0.002]]]
["binance-futures","BTCUSDT",1771265507858,[[68116.6,11.211],[68116.5,0.093],[68116.4,0.014],[68116.3,1.349],[68116.2,0.052]],[[68116.7,0.432],[68116.9,0.004],[68117.2,0.002],[68117.6,0.002],[68117.7,0.073]]]
["binance-futures","BTCUSDT",1771265567250,[[68070.9,0.787],[68070.8,0.008],[68070.2,0.002],[68070.0,0.002],[68068.2,0.002]],[[68071.0,11.506],[68071.1,0.063],[68071.4,0.002],[68071.5,0.004],[68071.6,0.974]]]
["binance-futures","BTCUSDT",1771265584101,[[68099.4,5.546],[68099.3,0.128],[68099.0,0.002],[68098.9,0.092],[68098.2,0.006]],[[68099.5,2.155],[68099.6,0.004],[68099.9,0.004],[68100.0,0.119],[68100.4,0.006]]]
["binance-futures","BTCUSDT",1771265640690,[[68083.9,6.632],[68083.8,0.127],[68083.7,0.008],[68083.3,0.002],[68082.7,0.004]],[[68084.0,4.77],[68084.1,0.004],[68084.3,0.002],[68084.5,0.018],[68084.6,0.059]]]
["binance-futures","BTCUSDT",1771265663828,[[68068.8,2.569],[68068.7,0.002],[68068.6,0.002],[68068.2,0.002],[68068.0,0.004]],[[68068.9,2.831],[68069.0,0.004],[68069.4,0.004],[68069.5,0.002],[68069.6,0.004]]]
["binance-futures","BTCUSDT",1771265733150,[[68080.0,2.645],[68079.9,0.002],[68079.7,0.004],[68079.3,0.002],[68079.2,0.006]],[[68080.1,10.334],[68080.2,0.009],[68080.3,0.002],[68081.1,0.002],[68083.2,0.021]]]
["binance-futures","BTCUSDT",1771265785829,[[68078.0,2.709],[68077.9,0.002],[68077.8,0.002],[68077.1,0.002],[68076.6,0.008]],[[68078.1,1.872],[68078.2,0.004],[68078.4,0.006],[68079.1,0.002],[68079.4,0.004]]]
["binance-futures","BTCUSDT",1771265810321,[[68089.6,0.491],[68089.4,0.002],[68089.3,0.002],[68089.2,0.002],[68088.6,0.004]],[[68089.7,7.695],[68089.8,0.008],[68089.9,0.349],[68090.0,0.918],[68090.1,0.002]]]
["binance-futures","BTCUSDT",1771265875648,[[68098.8,0.031],[68098.6,0.004],[68098.1,0.006],[68098.0,0.002],[68095.6,0.008]],[[68098.9,6.298],[68099.0,0.05],[68099.1,0.002],[68099.2,0.059],[68099.4,0.004]]]
["binance-futures","BTCUSDT",1771265894160,[[68120.9,6.712],[68120.8,0.05],[68120.7,0.002],[68120.5,0.007],[68120.2,0.002]],[[68121.0,1.363],[68121.4,0.002],[68121.5,0.002],[68121.7,0.002],[68121.9,0.002]]]
["binance-futures","BTCUSDT",1771265930254,[[68122.0,1.56],[68121.9,0.002],[68121.6,0.002],[68121.2,0.003],[68121.1,0.019]],[[68122.1,11.944],[68122.2,2.44],[68122.3,0.002],[68122.4,0.002],[68122.5,0.002]]]
["binance-futures","BTCUSDT",1771265967432,[[68107.3,3.039],[68107.2,0.002],[68107.0,0.002],[68106.9,0.142],[68106.8,0.899]],[[68107.4,2.05],[68107.5,0.096],[68107.6,0.21],[68108.0,0.004],[68108.2,0.006]]]
["binance-futures","BTCUSDT",1771266025676,[[68108.9,1.41],[68108.8,0.006],[68108.3,0.002],[68108.2,0.007],[68107.6,0.004]],[[68109.0,5.849],[68109.1,0.033],[68109.3,0.002],[68109.4,0.102],[68109.6,0.006]]]
["binance-futures","BTCUSDT",1771266080753,[[68187.0,3.065],[68186.9,0.006],[68186.7,0.004],[68186.5,0.002],[68186.3,0.003]],[[68187.1,3.753],[68187.2,0.004],[68187.8,0.002],[68189.6,0.002],[68189.7,0.01]]]
["binance-futures","BTCUSDT",1771266097972,[[68144.4,0.368],[68144.1,0.002],[68143.9,0.018],[68143.4,0.008],[68143.0,0.002]],[[68144.5,10.513],[68144.6,0.002],[68144.7,3.159],[68144.8,2.922],[68144.9,0.008]]]
["binance-futures","BTCUSDT",1771266152940,[[68152.7,1.154],[68152.6,0.002],[68151.5,0.002],[68150.6,0.007],[68150.0,0.014]],[[68152.8,9.75],[68152.9,0.156],[68153.0,0.044],[68153.3,0.002],[68153.4,0.004]]]
["binance-futures","BTCUSDT",1771266169582,[[68158.0,2.873],[68157.9,0.004],[68157.0,0.002],[68156.5,0.004],[68156.4,0.007]],[[68158.1,8.627],[68158.2,0.004],[68158.9,0.002],[68159.2,0.165],[68159.3,0.454]]]
["binance-futures","BTCUSDT",1771266229882,[[68133.2,1.169],[68133.1,0.004],[68132.9,0.005],[68132.3,0.002],[68131.4,0.006]],[[68133.3,4.237],[68133.4,0.046],[68133.6,0.002],[68133.7,0.13],[68133.8,0.268]]]
["binance-futures","BTCUSDT",1771266251310,[[68141.5,10.654],[68141.4,0.73],[68141.3,0.004],[68141.2,0.002],[68140.7,0.002]],[[68141.6,2.261],[68141.8,0.002],[68142.0,0.004],[68142.1,0.002],[68142.2,0.07]]]
["binance-futures","BTCUSDT",1771266316173,[[68159.4,11.003],[68159.3,0.008],[68159.2,0.083],[68159.1,0.181],[68159.0,0.002]],[[68159.5,0.38],[68159.6,0.011],[68159.7,0.002],[68159.8,0.053],[68160.0,0.004]]]
["binance-futures","BTCUSDT",1771266368820,[[68182.1,1.786],[68182.0,0.034],[68181.9,0.145],[68181.8,0.009],[68181.7,0.013]],[[68182.2,5.727],[68182.3,0.004],[68182.4,0.102],[68182.5,0.004],[68182.6,0.199]]]
["binance-futures","BTCUSDT",1771266409028,[[68190.6,14.994],[68190.5,0.091],[68190.4,0.025],[68190.1,0.004],[68189.8,0.079]],[[68190.7,0.433],[68192.0,0.002],[68194.2,0.004],[68194.3,0.035],[68194.7,0.004]]]
["binance-futures","BTCUSDT",1771266445692,[[68158.0,4.835],[68157.9,0.008],[68157.8,0.002],[68157.6,0.006],[68157.5,0.016]],[[68158.1,0.826],[68158.2,0.004],[68158.7,0.002],[68159.3,0.004],[68159.6,0.006]]]
["binance-futures","BTCUSDT",1771266467116,[[68144.0,1.585],[68143.9,0.022],[68143.7,0.002],[68143.4,0.002],[68143.3,0.004]],[[68144.1,5.927],[68144.2,0.108],[68144.5,0.004],[68144.7,0.002],[68145.0,0.004]]]
["binance-futures","BTCUSDT",1771266526978,[[68071.1,9.26],[68071.0,12.16],[68070.9,0.002],[68070.8,0.008],[68070.7,0.187]],[[68071.2,0.273],[68071.3,0.002],[68071.5,0.004],[68071.9,0.002],[68072.0,0.004]]]
["binance-futures","BTCUSDT",1771266545956,[[68061.1,10.489],[68061.0,0.013],[68060.9,0.002],[68060.8,0.034],[68060.5,0.004]],[[68061.2,2.44],[68061.3,0.721],[68061.4,0.002],[68061.5,0.002],[68062.2,0.002]]]
["binance-futures","BTCUSDT",1771266609561,[[68067.5,1.599],[68067.4,0.002],[68067.0,0.002],[68066.9,0.004],[68066.4,0.017]],[[68067.6,10.107],[68067.7,0.01],[68067.9,0.002],[68068.0,0.236],[68068.1,0.01]]]
["binance-futures","BTCUSDT",1771266674668,[[68063.4,2.591],[68063.3,0.002],[68063.0,0.002],[68062.9,0.002],[68062.6,0.002]],[[68063.5,7.361],[68063.6,0.029],[68063.7,0.002],[68063.8,0.009],[68063.9,0.002]]]
["binance-futures","BTCUSDT",1771266701672,[[68070.6,3.452],[68070.5,0.061],[68070.4,0.002],[68070.2,0.002],[68070.1,0.004]],[[68070.7,2.682],[68070.8,0.012],[68071.2,0.002],[68071.3,0.104],[68071.4,0.007]]]
["binance-futures","BTCUSDT",1771266771229,[[68074.6,0.146],[68074.0,0.002],[68073.8,0.004],[68072.9,0.004],[68072.5,0.006]],[[68074.7,9.654],[68074.8,0.013],[68074.9,0.125],[68075.0,0.002],[68075.6,0.002]]]
["binance-futures","BTCUSDT",1771266792773,[[68056.0,2.268],[68055.9,0.002],[68055.4,0.002],[68054.9,0.002],[68053.3,0.052]],[[68056.1,2.243],[68056.2,0.006],[68056.4,0.002],[68056.7,0.002],[68058.1,0.042]]]
["binance-futures","BTCUSDT",1771266879850,[[68079.8,2.781],[68079.7,0.004],[68079.6,7.508],[68079.5,1.509],[68079.2,0.004]],[[68079.9,2.709],[68080.0,0.004],[68080.4,0.004],[68080.5,0.002],[68080.6,0.061]]]
["binance-futures","BTCUSDT",1771266904296,[[68080.4,2.286],[68080.3,0.002],[68080.2,0.002],[68079.9,0.002],[68079.7,0.004]],[[68080.5,3.313],[68080.6,2.153],[68080.7,0.002],[68081.0,0.004],[68081.1,0.102]]]
["binance-futures","BTCUSDT",1771266969706,[[68055.8,0.546],[68055.5,0.002],[68055.4,0.002],[68055.2,0.002],[68052.3,0.006]],[[68055.9,3.217],[68056.0,0.008],[68056.1,0.009],[68056.5,0.004],[68056.6,0.006]]]
["binance-futures","BTCUSDT",1771266990933,[[68021.4,6.611],[68021.3,0.008],[68021.1,0.088],[68021.0,0.075],[68020.9,0.002]],[[68021.5,2.622],[68021.6,0.002],[68021.7,0.002],[68021.8,0.102],[68023.2,0.002]]]
["binance-futures","BTCUSDT",1771267065566,[[67962.5,6.403],[67962.4,0.006],[67962.3,0.002],[67962.0,0.002],[67961.5,0.002]],[[67962.6,0.085],[67962.7,0.012],[67962.8,0.002],[67962.9,0.002],[67963.0,0.002]]]
["binance-futures","BTCUSDT",1771267102973,[[67943.8,0.317],[67943.6,0.005],[67943.2,0.002],[67942.7,0.004],[67942.6,0.014]],[[67943.9,10.412],[67944.0,0.004],[67944.1,0.33],[67944.2,0.002],[67944.3,0.007]]]
["binance-futures","BTCUSDT",1771267120605,[[67949.4,4.138],[67949.3,0.004],[67949.0,0.004],[67948.9,0.8],[67948.6,0.802]],[[67949.5,0.997],[67949.6,0.002],[67949.7,0.006],[67949.8,0.021],[67949.9,0.836]]]
["binance-futures","BTCUSDT",1771267180010,[[67964.2,3.308],[67964.1,0.006],[67963.5,0.004],[67962.9,0.002],[67962.8,0.006]],[[67964.3,2.626],[67964.4,0.002],[67964.7,0.002],[67965.2,0.002],[67965.4,0.004]]]
["binance-futures","BTCUSDT",1771267202168,[[67979.9,0.457],[67979.5,0.002],[67978.7,0.004],[67978.4,0.004],[67977.5,0.004]],[[67980.0,5.191],[67980.1,0.008],[67980.2,0.002],[67980.3,0.214],[67980.4,0.002]]]
["binance-futures","BTCUSDT",1771267258392,[[67985.2,2.082],[67985.1,0.008],[67985.0,0.002],[67984.5,0.002],[67984.1,0.004]],[[67985.3,10.691],[67985.4,0.027],[67985.7,0.004],[67985.8,0.126],[67986.0,0.004]]]
["binance-futures","BTCUSDT",1771267275401,[[68003.3,15.862],[68003.2,1.896],[68003.1,0.004]],[[68003.4,0.662],[68003.6,0.002],[68003.9,0.004],[68004.3,0.002],[68004.9,0.006]]]
["binance-futures","BTCUSDT",1771267344568,[[67986.8,3.586],[67986.7,0.006],[67986.4,0.007],[67986.2,0.002],[67983.3,0.007]],[[67986.9,4.038],[67987.0,0.181],[67987.5,0.002],[67989.6,0.008],[67990.3,0.131]]]
["binance-futures","BTCUSDT",1771267376612,[[67990.0,2.854],[67989.6,0.002],[67989.0,0.031],[67988.6,0.006],[67988.5,0.456]],[[67990.1,1.094],[67990.2,0.008],[67990.4,0.004],[67991.1,0.002],[67991.6,0.006]]]
["binance-futures","BTCUSDT",1771267440901,[[67970.2,2.251],[67969.6,0.002],[67969.2,0.002],[67969.1,0.002],[67968.9,0.002]],[[67970.3,6.719],[67970.4,0.008],[67970.7,0.002],[67970.8,0.002],[67971.1,0.004]]]
["binance-futures","BTCUSDT",1771267508570,[[67955.8,14.448],[67955.7,2.328],[67955.6,2.052],[67955.5,2.024],[67955.4,0.804]],[[67955.9,0.06],[67956.0,0.004],[67956.2,0.002],[67959.2,0.009],[67959.3,0.031]]]
["binance-futures","BTCUSDT",1771267553350,[[67975.8,8.911],[67975.7,1.339],[67975.6,1.254],[67975.5,0.8],[67975.4,0.002]],[[67975.9,0.594],[67976.0,0.008],[67976.1,0.002],[67976.2,0.298],[67976.7,0.004]]]
["binance-futures","BTCUSDT",1771267591834,[[67986.3,8.337],[67986.2,0.004],[67985.8,0.006],[67985.7,0.316],[67985.6,1.256]],[[67986.4,1.979],[67986.5,0.007],[67987.7,0.002],[67987.8,0.151],[67987.9,0.009]]]
["binance-futures","BTCUSDT",1771267614097,[[67990.2,9.096],[67990.1,0.004],[67990.0,0.08],[67989.9,1.254],[67989.8,2.065]],[[67990.3,0.158],[67990.4,0.006],[67991.1,0.002],[67991.4,0.004],[67991.6,0.002]]]
["binance-futures","BTCUSDT",1771267675616,[[67914.6,2.819],[67914.5,0.004],[67914.4,0.006],[67914.1,0.004],[67913.4,0.002]],[[67914.7,3.695],[67914.8,0.004],[67915.4,0.004],[67916.0,0.002],[67916.1,0.006]]]
["binance-futures","BTCUSDT",1771267701057,[[67897.4,2.659],[67897.3,0.823],[67897.2,0.802],[67897.1,0.449],[67897.0,0.712]],[[67897.5,1.774],[67897.6,0.008],[67897.7,0.004],[67897.8,0.01],[67897.9,0.004]]]
["binance-futures","BTCUSDT",1771267746464,[[67900.2,1.352],[67900.1,0.002],[67900.0,0.065],[67899.9,0.025],[67898.7,0.004]],[[67900.3,3.21],[67900.4,0.004],[67900.5,0.002],[67900.9,0.002],[67901.2,0.004]]]
["binance-futures","BTCUSDT",1771267806170,[[67887.7,2.53],[67887.6,0.008],[67887.4,0.001],[67887.1,0.002],[67887.0,0.004]],[[67887.8,2.448],[67887.9,0.004],[67888.0,0.002],[67888.1,0.119],[67889.0,0.022]]]
["binance-futures","BTCUSDT",1771267824264,[[67903.9,5.159],[67903.3,0.004],[67903.2,0.046],[67903.1,0.13],[67903.0,0.002]],[[67904.0,1.396],[67904.1,0.002],[67904.5,0.002],[67904.6,0.002],[67904.7,0.002]]]
["binance-futures","BTCUSDT",1771267900250,[[67895.0,1.042],[67894.9,0.008],[67894.4,0.004],[67893.9,0.002]],[[67895.1,3.63],[67895.2,1.166],[67895.3,0.006],[67895.4,0.016],[67895.7,0.002]]]
["binance-futures","BTCUSDT",1771267909974,[[67894.3,7.153],[67894.2,0.063],[67893.9,0.002],[67893.8,0.164],[67893.6,0.002]],[[67894.4,1.469],[67894.5,0.002],[67894.8,0.002],[67894.9,0.13],[67895.0,0.006]]]
["binance-futures","BTCUSDT",1771267974050,[[67970.8,2.992],[67970.7,0.012],[67970.2,0.002],[67969.8,0.002],[67968.6,0.043]],[[67970.9,1.478],[67971.0,0.031],[67971.3,0.002],[67971.4,0.162],[67971.5,0.004]]]
["binance-futures","BTCUSDT",1771268024918,[[67940.4,11.282],[67940.3,0.004],[67939.8,0.004],[67939.7,0.781],[67939.5,0.002]],[[67940.5,0.274],[67941.4,0.002],[67941.7,0.002],[67942.6,0.004],[67942.7,0.006]]]
["binance-futures","BTCUSDT",1771268053264,[[67949.3,2.189],[67949.2,0.07],[67949.1,0.061],[67949.0,0.004],[67948.9,0.002]],[[67949.4,0.688],[67949.5,0.002],[67949.7,0.002],[67949.8,0.059],[67950.4,0.614]]]
["binance-futures","BTCUSDT",1771268123864,[[67928.4,1.821],[67928.3,0.006],[67928.1,0.002],[67928.0,0.007],[67925.1,0.032]],[[67928.5,4.828],[67928.6,0.004],[67928.7,0.002],[67929.1,0.002],[67929.2,0.105]]]
["binance-futures","BTCUSDT",1771268145140,[[67925.6,5.402],[67925.5,0.004],[67925.0,0.002],[67924.9,0.002],[67924.4,0.002]],[[67925.7,0.462],[67926.0,0.002],[67926.2,0.002],[67927.2,0.004],[67927.3,0.021]]]
["binance-futures","BTCUSDT",1771268195810,[[67900.0,7.391],[67899.9,0.025],[67899.4,0.074],[67899.3,0.006],[67899.2,0.002]],[[67900.1,0.325],[67900.5,0.006],[67900.6,0.103],[67900.8,0.002],[67901.2,0.002]]]
["binance-futures","BTCUSDT",1771268233258,[[67886.6,3.476],[67886.5,0.013],[67886.4,0.002],[67886.1,0.004],[67885.7,0.004]],[[67886.7,2.103],[67886.8,0.006],[67887.0,0.002],[67887.4,0.002],[67887.5,0.002]]]
["binance-futures","BTCUSDT",1771268288602,[[67824.6,8.599],[67824.5,0.004],[67824.2,0.002],[67824.0,0.002],[67823.9,0.061]],[[67824.7,1.032],[67824.8,0.01],[67825.3,0.004],[67825.4,0.061],[67825.5,0.004]]]
["binance-futures","BTCUSDT",1771268341496,[[67845.6,4.108],[67845.5,0.004],[67845.2,0.002],[67845.0,0.002],[67840.6,0.002]],[[67845.7,3.013],[67845.8,0.023],[67846.0,0.002],[67846.2,0.004],[67846.3,0.073]]]
["binance-futures","BTCUSDT",1771268369164,[[67825.5,5.163],[67825.4,0.004],[67825.3,0.246],[67825.2,0.002],[67824.7,0.002]],[[67825.6,2.537],[67825.7,0.004],[67826.1,0.004],[67826.2,0.065],[67826.3,0.069]]]
["binance-futures","BTCUSDT",1771268411754,[[67852.2,8.174],[67852.1,0.142],[67852.0,0.002],[67851.7,0.002],[67851.6,0.042]],[[67852.3,0.92],[67852.4,0.025],[67852.5,0.002],[67852.6,0.019],[67852.7,0.004]]]
["binance-futures","BTCUSDT",1771268429433,[[67852.0,2.769],[67851.9,0.002],[67851.7,0.002],[67851.6,0.075],[67851.0,0.002]],[[67852.1,1.4],[67852.2,0.073],[67852.5,0.002],[67852.6,0.063],[67852.7,0.103]]]
["binance-futures","BTCUSDT",1771268478952,[[67891.2,1.087],[67891.1,0.005],[67890.6,0.002],[67890.4,0.002],[67890.1,0.002]],[[67891.3,9.765],[67891.4,0.586],[67891.5,0.002],[67891.6,0.162],[67891.8,0.002]]]
["binance-futures","BTCUSDT",1771268504188,[[67888.5,15.029],[67888.4,1.792],[67888.3,0.076],[67888.2,0.008],[67888.0,0.002]],[[67888.6,0.184],[67889.7,0.004],[67890.4,0.002],[67890.7,0.004],[67891.9,0.002]]]
["binance-futures","BTCUSDT",1771268560882,[[67897.0,3.626],[67896.9,0.024],[67896.8,0.023],[67896.7,0.105],[67896.2,0.084]],[[67897.1,0.367],[67897.5,0.004],[67898.5,0.03],[67898.6,0.045],[67900.5,0.01]]]
["binance-futures","BTCUSDT",1771268620560,[[67894.6,0.358],[67894.5,0.002],[67894.4,0.006],[67894.0,0.002],[67893.8,0.004]],[[67894.7,11.206],[67894.8,0.009],[67894.9,0.656],[67895.1,0.002],[67895.2,0.002]]]
["binance-futures","BTCUSDT",1771268630966,[[67894.5,4.186],[67894.4,0.029],[67894.2,0.002],[67893.6,0.002],[67893.1,0.004]],[[67894.6,1.098],[67894.7,0.836],[67894.8,0.004],[67895.1,0.002],[67896.0,0.002]]]
["binance-futures","BTCUSDT",1771268696236,[[67854.5,4.752],[67854.4,0.006],[67854.3,0.006],[67854.0,0.006],[67853.7,0.002]],[[67854.6,1.936],[67854.7,0.002],[67854.8,0.004],[67855.3,0.002],[67855.5,0.002]]]
["binance-futures","BTCUSDT",1771268714650,[[67856.0,4.202],[67855.9,0.016],[67855.4,0.004],[67855.3,0.004],[67855.2,0.002]],[[67856.1,3.217],[67856.2,0.006],[67856.3,0.005],[67856.6,0.002],[67857.2,0.002]]]
["binance-futures","BTCUSDT",1771268777330,[[67859.4,8.948],[67859.3,0.48],[67859.0,0.002],[67858.9,0.076],[67858.8,0.267]],[[67859.5,3.554],[67859.6,0.004],[67860.0,0.006],[67860.9,0.004],[67861.3,0.005]]]
["binance-futures","BTCUSDT",1771268814690,[[67877.4,0.851],[67877.3,0.007],[67877.1,0.002],[67877.0,0.002],[67876.7,0.002]],[[67877.5,4.525],[67877.6,0.009],[67877.7,0.002],[67877.9,0.002],[67878.0,0.002]]]
["binance-futures","BTCUSDT",1771268860717,[[67897.1,5.911],[67897.0,0.046],[67896.9,0.126],[67896.6,0.004],[67896.3,0.004]],[[67897.2,2.847],[67897.3,0.105],[67897.5,0.002],[67897.6,0.004],[67897.7,0.076]]]
["binance-futures","BTCUSDT",1771268922150,[[67918.0,0.628],[67917.9,0.052],[67917.6,0.002],[67917.4,0.002],[67916.6,0.002]],[[67918.1,10.621],[67918.2,0.042],[67918.4,0.002],[67918.7,0.004],[67918.8,0.061]]]
["binance-futures","BTCUSDT",1771268935984,[[67918.0,3.289],[67917.9,0.129],[67917.7,0.006],[67917.6,0.051],[67917.4,0.089]],[[67918.1,1.428],[67918.2,0.036],[67918.4,0.002],[67918.7,0.004],[67918.8,0.059]]]
["binance-futures","BTCUSDT",1771268998405,[[67921.2,3.561],[67921.1,0.095],[67921.0,0.091],[67920.9,0.063],[67920.8,0.043]],[[67921.3,1.876],[67921.4,0.092],[67921.5,0.061],[67921.6,0.002],[67922.0,0.002]]]
["binance-futures","BTCUSDT",1771269015730,[[67921.2,6.886],[67921.1,0.067],[67921.0,0.106],[67920.9,0.006],[67920.8,0.04]],[[67921.3,0.958],[67921.4,0.176],[67921.5,0.105],[67921.6,0.006],[67922.0,0.002]]]
["binance-futures","BTCUSDT",1771269075336,[[67925.1,3.434],[67925.0,0.077],[67924.6,0.004],[67924.5,0.014]],[[67925.2,4.744],[67925.3,0.107],[67925.4,0.004],[67925.5,0.012],[67925.6,0.061]]]
["binance-futures","BTCUSDT",1771269091512,[[67925.1,1.366],[67925.0,0.075],[67924.9,0.002],[67924.8,0.154],[67924.6,0.004]],[[67925.2,4.344],[67925.3,0.136],[67925.4,0.004],[67925.5,0.012],[67925.6,0.12]]]
["binance-futures","BTCUSDT",1771269166568,[[67918.3,3.269],[67918.2,0.01],[67918.1,0.052],[67918.0,0.009],[67917.9,0.003]],[[67918.4,4.52],[67918.5,0.207],[67918.6,0.051],[67918.7,0.01],[67918.8,0.061]]]
["binance-futures","BTCUSDT",1771269190396,[[67948.9,3.695],[67948.8,0.148],[67948.7,0.002],[67948.6,0.008],[67947.9,0.002]],[[67949.0,6.589],[67949.1,0.008],[67949.2,0.002],[67949.3,0.002],[67951.2,0.008]]]
["binance-futures","BTCUSDT",1771269255206,[[67928.7,12.284],[67928.6,0.998],[67928.3,0.002],[67927.4,0.007]],[[67928.8,1.348],[67928.9,0.004],[67929.6,0.002],[67930.0,0.002],[67930.1,0.002]]]
["binance-futures","BTCUSDT",1771269314862,[[67951.9,11.678],[67951.8,0.006],[67951.7,0.061],[67951.6,0.002],[67951.3,0.002]],[[67952.0,1.308],[67952.1,0.002],[67952.2,0.004],[67952.4,0.002],[67952.5,0.105]]]
["binance-futures","BTCUSDT",1771269337282,[[67959.6,7.463],[67959.5,0.004],[67959.4,0.002],[67959.3,0.002],[67959.2,0.104]],[[67959.7,1.23],[67959.8,0.018],[67959.9,0.002],[67960.0,0.09],[67960.1,0.075]]]
["binance-futures","BTCUSDT",1771269406750,[[67937.6,4.084],[67937.5,0.006],[67936.6,0.002],[67936.5,0.02],[67936.4,0.063]],[[67937.7,2.547],[67937.8,0.004],[67938.3,0.002],[67938.4,0.002],[67938.5,0.073]]]
["binance-futures","BTCUSDT",1771269445553,[[67937.6,9.523],[67937.5,0.008],[67937.2,0.002],[67937.1,0.006],[67936.7,0.002]],[[67937.7,0.733],[67937.8,0.105],[67938.3,0.002],[67938.4,0.004],[67938.7,0.002]]]
["binance-futures","BTCUSDT",1771269489872,[[67895.1,6.275],[67895.0,0.028],[67894.9,0.002],[67894.5,0.002],[67894.3,0.002]],[[67895.2,2.616],[67895.3,0.006],[67895.5,0.002],[67895.8,0.002],[67895.9,0.004]]]
["binance-futures","BTCUSDT",1771269509174,[[67898.6,8.41],[67898.5,0.002],[67898.3,0.006],[67898.1,0.002]],[[67898.7,2.657],[67898.8,0.002],[67899.2,0.002],[67899.5,0.002],[67899.6,0.002]]]
["binance-futures","BTCUSDT",1771269573608,[[67868.4,7.752],[67868.3,0.004],[67868.2,0.04],[67868.1,0.002],[67868.0,0.138]],[[67868.5,0.297],[67868.6,0.004],[67868.7,0.002],[67868.8,0.002],[67869.3,0.001]]]
["binance-futures","BTCUSDT",1771269631646,[[67810.0,0.174],[67809.7,0.003],[67809.5,0.002],[67809.4,0.008],[67809.0,0.002]],[[67810.1,12.235],[67810.2,1.74],[67810.3,0.104],[67810.4,0.131],[67810.7,0.002]]]
["binance-futures","BTCUSDT",1771269646832,[[67793.7,3.031],[67793.6,0.033],[67793.2,0.002],[67793.0,0.002],[67792.3,0.004]],[[67793.8,3.636],[67793.9,0.01],[67794.3,0.002],[67794.4,0.004],[67794.7,0.004]]]
["binance-futures","BTCUSDT",1771269705918,[[67808.3,0.596],[67808.0,0.004],[67807.1,0.002],[67806.4,0.004],[67806.1,0.002]],[[67808.4,7.821],[67808.5,0.004],[67808.8,0.002],[67808.9,1.25],[67809.0,0.004]]]
["binance-futures","BTCUSDT",1771269727132,[[67805.2,3.524],[67805.1,0.01],[67804.9,0.002],[67804.7,0.005],[67803.8,0.004]],[[67805.3,2.902],[67805.4,0.006],[67806.4,0.002],[67806.5,0.002],[67806.6,0.059]]]
["binance-futures","BTCUSDT",1771269790421,[[67872.5,2.233],[67872.4,0.006],[67872.2,0.002],[67872.1,0.002],[67872.0,0.112]],[[67872.6,1.668],[67872.7,0.002],[67872.8,0.004],[67872.9,0.002],[67873.0,0.039]]]
["binance-futures","BTCUSDT",1771269808001,[[67863.0,3.296],[67862.9,0.006],[67862.8,0.018],[67862.4,0.002],[67862.1,0.004]],[[67863.1,4.371],[67863.2,0.004],[67863.6,0.002],[67864.5,0.002],[67864.6,0.004]]]
["binance-futures","BTCUSDT",1771269871813,[[67904.1,1.537],[67904.0,0.004],[67903.3,0.006],[67902.7,0.002],[67902.6,0.008]],[[67904.2,7.589],[67904.3,0.006],[67904.4,0.8],[67904.5,0.004],[67904.6,1.252]]]
["binance-futures","BTCUSDT",1771269909890,[],[[67989.0,12.285],[67989.1,7.61],[67989.2,0.004],[67989.6,0.061],[67989.7,0.002]]]
["binance-futures","BTCUSDT",1771269944784,[[67995.0,2.701],[67994.9,0.014],[67994.7,0.002],[67994.6,0.03],[67994.5,0.08]],[[67995.1,2.171],[67995.2,0.105],[67995.3,0.004],[67995.4,0.009],[67995.7,0.002]]]
["binance-futures","BTCUSDT",1771270002806,[[68009.1,2.126],[68009.0,0.008],[68008.7,0.004],[68008.5,0.002],[68008.4,0.002]],[[68009.2,2.246],[68009.3,0.006],[68009.4,0.005],[68009.5,0.147],[68009.9,0.052]]]
["binance-futures","BTCUSDT",1771270021014,[[68005.9,0.331],[68005.8,0.004],[68005.7,0.01],[68005.5,0.002],[68005.4,0.008]],[[68006.0,13.004],[68006.1,0.002],[68006.2,0.002],[68006.3,0.002],[68006.4,0.18]]]
["binance-futures","BTCUSDT",1771270089761,[[67972.2,2.468],[67972.1,0.009],[67972.0,0.028],[67970.9,0.004],[67970.8,0.006]],[[67972.3,1.314],[67972.4,0.004],[67972.8,0.004],[67973.1,0.002],[67975.9,0.003]]]
["binance-futures","BTCUSDT",1771270102244,[[67978.9,9.855],[67978.8,0.004],[67978.4,0.002],[67978.3,0.013],[67970.7,0.01]],[[67979.0,0.136],[67979.5,0.004],[67979.6,0.066],[67979.9,0.002],[67980.3,0.002]]]
["binance-futures","BTCUSDT",1771270175530,[[67972.6,9.169],[67972.5,0.188],[67972.3,0.004],[67972.2,0.425],[67967.9,0.978]],[[67972.7,2.204],[67972.8,0.006],[67972.9,0.002],[67973.0,0.094],[67973.5,0.004]]]
["binance-futures","BTCUSDT",1771270239966,[[67969.0,2.256],[67968.9,0.01],[67968.4,0.004]],[[67969.1,3.242],[67969.2,0.008],[67969.3,0.006],[67969.4,0.002],[67969.5,0.002]]]
["binance-futures","BTCUSDT",1771270261601,[[67951.7,0.202],[67951.6,0.01],[67951.5,0.006],[67951.3,0.004],[67951.1,0.003]],[[67951.8,13.291],[67951.9,0.002],[67952.0,1.17],[67952.2,0.002],[67952.6,0.004]]]
["binance-futures","BTCUSDT",1771270325674,[[67949.0,2.228],[67948.9,0.004],[67948.8,0.004],[67948.7,0.028],[67948.6,0.002]],[[67949.1,3.156],[67949.2,0.008],[67949.6,0.004],[67949.7,0.507],[67949.8,0.063]]]
["binance-futures","BTCUSDT",1771270348552,[[67952.5,7.816],[67952.4,0.038],[67952.3,0.005],[67952.1,0.002],[67951.2,0.002]],[[67952.6,1.952],[67952.7,0.002],[67952.9,0.002],[67953.0,0.031],[67953.1,0.066]]]
["binance-futures","BTCUSDT",1771270395262,[[67983.0,2.391],[67982.9,0.006],[67982.5,0.002],[67982.4,0.004],[67981.8,0.004]],[[67983.1,2.434],[67983.2,0.004],[67983.6,0.002],[67983.7,0.002],[67983.9,0.002]]]
["binance-futures","BTCUSDT",1771270439050,[[67967.4,1.87],[67967.3,0.006],[67967.1,0.002],[67966.7,0.002],[67964.6,0.005]],[[67967.5,5.998],[67967.6,0.004],[67968.0,0.002],[67968.4,0.002],[67968.5,0.059]]]
["binance-futures","BTCUSDT",1771270513784,[[67988.9,3.214],[67988.8,0.006],[67988.5,0.002],[67988.0,0.004],[67987.6,0.002]],[[67989.0,2.178],[67989.1,0.031],[67989.6,0.002],[67989.7,0.004],[67990.6,0.016]]]
["binance-futures","BTCUSDT",1771270574652,[[67993.8,2.098],[67993.7,0.004],[67993.6,0.002],[67993.5,0.002],[67993.4,0.002]],[[67993.9,7.369],[67994.0,0.004],[67994.5,0.004],[67994.6,0.018],[67994.7,0.421]]]
["binance-futures","BTCUSDT",1771270618076,[[68013.2,3.955],[68013.1,0.006],[68012.9,0.002],[68012.8,0.035],[68012.7,0.063]],[[68013.3,1.591],[68013.4,0.004],[68013.6,0.002],[68014.2,0.002],[68014.6,0.005]]]
["binance-futures","BTCUSDT",1771270650962,[[68019.8,3.623],[68019.7,0.006],[68019.6,0.002],[68019.3,0.002],[68019.2,0.036]],[[68019.9,0.698],[68020.0,0.01],[68020.1,0.002],[68020.4,0.007],[68020.9,0.002]]]
["binance-futures","BTCUSDT",1771270666774,[[68036.2,3.566],[68036.1,0.063],[68035.9,0.002],[68035.8,0.027],[68032.5,0.031]],[[68036.3,4.187],[68036.4,0.004],[68036.5,0.014],[68038.4,0.006],[68038.5,0.205]]]
["binance-futures","BTCUSDT",1771270721010,[[68065.2,0.058],[68065.1,0.004],[68065.0,0.002],[68064.8,0.002],[68064.7,0.002]],[[68065.3,8.779],[68065.4,0.006],[68065.7,0.002],[68065.8,0.059],[68066.2,0.002]]]
["binance-futures","BTCUSDT",1771270744460,[[68047.6,1.822],[68047.5,0.168],[68047.4,0.002],[68047.3,0.004],[68046.4,0.004]],[[68047.7,8.652],[68047.8,0.008],[68047.9,0.002],[68048.0,0.059],[68048.3,0.002]]]
["binance-futures","BTCUSDT",1771270796209,[[68028.1,5.456],[68028.0,0.008],[68027.8,0.003],[68027.7,0.004],[68027.6,0.042]],[[68028.2,0.493],[68028.3,0.034],[68028.9,0.002],[68029.2,0.002],[68029.3,0.002]]]
["binance-futures","BTCUSDT",1771270855650,[[68030.0,1.796],[68029.9,0.006],[68029.8,0.018],[68029.7,0.002],[68029.6,0.059]],[[68030.1,3.118],[68030.2,0.004],[68030.3,0.018],[68030.4,0.002],[68030.6,0.002]]]
["binance-futures","BTCUSDT",1771270861532,[[68030.0,4.299],[68029.9,0.008],[68029.8,0.02],[68029.7,0.026],[68029.6,0.097]],[[68030.1,1.168],[68030.2,0.006],[68030.3,0.002],[68030.4,0.002],[68030.6,0.002]]]
["binance-futures","BTCUSDT",1771270930821,[[68034.1,0.913],[68034.0,0.034],[68033.9,0.002],[68033.8,0.037],[68033.7,0.024]],[[68034.2,8.796],[68034.3,0.105],[68034.6,0.004],[68034.7,0.102],[68035.0,0.002]]]
["binance-futures","BTCUSDT",1771270948136,[[68019.5,4.692],[68019.4,0.008],[68019.1,0.002],[68019.0,0.269],[68018.9,0.002]],[[68019.6,8.832],[68019.7,0.103],[68020.1,0.002],[68020.2,0.002],[68020.4,0.002]]]
["binance-futures","BTCUSDT",1771271018777,[[68043.6,0.281],[68043.3,0.004],[68043.2,0.082],[68042.1,0.006],[68040.6,0.059]],[[68043.7,7.969],[68043.8,0.006],[68043.9,0.002],[68044.0,0.004],[68044.1,0.061]]]
["binance-futures","BTCUSDT",1771271078689,[[68074.8,2.397],[68074.7,0.002],[68074.4,0.002],[68074.3,0.004],[68074.0,0.002]],[[68074.9,8.147],[68075.0,0.006],[68075.7,0.002],[68076.2,0.002],[68076.3,0.061]]]
["binance-futures","BTCUSDT",1771271110260,[[68079.9,10.805],[68079.8,0.206],[68079.7,0.002],[68079.3,0.002],[68079.2,0.01]],[[68080.0,6.18],[68080.1,0.045],[68081.0,0.004],[68081.1,0.067],[68081.5,0.002]]]
["binance-futures","BTCUSDT",1771271125188,[[68048.1,0.288],[68048.0,0.004],[68047.9,0.002],[68047.4,0.006],[68047.1,0.002]],[[68048.2,13.662],[68048.3,0.858],[68048.4,0.804],[68048.5,0.806],[68048.6,0.863]]]
["binance-futures","BTCUSDT",1771271190470,[[67979.6,8.046],[67979.5,0.006],[67979.4,0.002],[67979.1,0.004],[67979.0,0.028]],[[67979.7,1.323],[67979.8,0.002],[67979.9,0.002],[67980.0,0.082],[67980.1,0.061]]]
["binance-futures","BTCUSDT",1771271233582,[[67976.2,4.643],[67976.1,0.056],[67975.7,0.002],[67975.6,0.483],[67975.1,0.075]],[[67976.3,0.566],[67976.4,0.008],[67976.6,0.004],[67976.8,0.002],[67976.9,0.063]]]
["binance-futures","BTCUSDT",1771271249236,[[67976.2,2.881],[67976.1,0.004],[67976.0,0.029],[67975.5,0.026],[67975.2,0.002]],[[67976.3,1.281],[67976.4,0.013],[67976.6,0.004],[67976.7,0.002],[67976.8,0.059]]]
["binance-futures","BTCUSDT",1771271304572,[[67968.5,2.159],[67968.4,0.002],[67968.3,0.002],[67968.2,0.02],[67968.1,0.225]],[[67968.6,7.055],[67968.7,0.094],[67968.8,0.002],[67968.9,0.061],[67969.0,0.061]]]
["binance-futures","BTCUSDT",1771271328601,[[67992.9,11.744],[67992.8,0.111],[67992.7,0.002],[67992.5,0.002],[67991.9,0.004]],[[67993.0,0.927],[67993.2,0.004],[67993.4,0.002],[67993.8,0.003],[67994.0,0.002]]]
["binance-futures","BTCUSDT",1771271388462,[[67955.0,0.171],[67954.9,0.267],[67954.8,0.048],[67954.7,0.008],[67954.6,0.007]],[[67955.1,9.402],[67955.2,0.02],[67955.3,0.002],[67955.4,0.002],[67955.5,0.004]]]
["binance-futures","BTCUSDT",1771271408434,[[67952.8,0.144],[67952.7,0.002],[67952.6,0.003],[67952.5,0.004],[67952.4,0.026]],[[67952.9,3.692],[67953.0,0.006],[67953.2,0.004],[67953.4,0.004],[67954.0,0.006]]]
["binance-futures","BTCUSDT",1771271468199,[[67959.9,10.312],[67959.8,0.131],[67959.7,0.02],[67959.1,0.008],[67959.0,0.883]],[[67960.0,0.952],[67960.1,0.07],[67960.2,0.002],[67960.7,0.004],[67962.2,0.002]]]
["binance-futures","BTCUSDT",1771271516838,[[67939.3,2.788],[67939.2,0.004],[67939.0,0.002],[67938.9,0.063],[67938.8,0.004]],[[67939.4,1.63],[67939.5,0.008],[67939.7,0.004],[67939.8,0.002],[67940.8,0.002]]]
["binance-futures","BTCUSDT",1771271550956,[[67927.8,0.815],[67927.5,0.04],[67927.0,0.002],[67926.8,0.008],[67925.2,1.039]],[[67927.9,8.1],[67928.0,0.803],[67928.1,0.002],[67928.2,0.002],[67928.3,0.002]]]
["binance-futures","BTCUSDT",1771271614670,[[67929.1,4.892],[67929.0,0.81],[67928.9,1.883],[67928.8,0.802],[67928.7,0.802]],[[67929.2,0.59],[67929.3,0.006],[67929.6,0.002],[67930.7,0.004],[67930.9,0.002]]]
["binance-futures","BTCUSDT",1771271653566,[[67929.1,0.607],[67929.0,0.002],[67928.1,0.002],[67928.0,0.004],[67927.8,0.002]],[[67929.2,3.414],[67929.3,0.008],[67929.4,0.005],[67929.5,0.004],[67929.6,0.073]]]
["binance-futures","BTCUSDT",1771271706934,[[67948.6,1.691],[67948.5,0.073],[67947.9,0.004],[67947.7,0.004],[67947.4,0.002]],[[67948.7,6.0],[67948.8,0.004],[67949.0,0.006],[67949.1,0.002],[67949.4,0.049]]]
["binance-futures","BTCUSDT",1771271726644,[[67937.6,1.806],[67937.5,0.002],[67937.3,0.002],[67937.2,0.181],[67937.1,0.002]],[[67937.7,1.22],[67937.8,0.004],[67938.0,0.002],[67938.4,0.004],[67938.6,0.003]]]
["binance-futures","BTCUSDT",1771271797790,[[67946.4,10.739],[67946.3,0.118],[67946.0,0.002],[67945.9,0.033],[67945.8,1.743]],[[67946.5,0.04],[67946.7,0.002],[67946.9,0.002],[67947.0,0.038],[67947.1,0.061]]]
["binance-futures","BTCUSDT",1771271834350,[[67947.0,2.412],[67946.9,0.332],[67946.6,0.006],[67946.5,0.002],[67945.5,0.113]],[[67947.1,3.393],[67947.2,0.01],[67947.6,0.005],[67947.8,0.01],[67947.9,0.002]]]
["binance-futures","BTCUSDT",1771271906902,[[67924.7,2.08],[67924.6,0.012],[67924.3,0.002],[67923.8,0.002],[67923.3,0.002]],[[67924.8,2.555],[67924.9,0.004],[67925.0,0.002],[67925.1,0.002],[67925.2,0.084]]]
["binance-futures","BTCUSDT",1771271980194,[[67880.9,4.3],[67880.8,0.387],[67880.7,0.002],[67880.4,0.006],[67880.3,0.372]],[[67881.0,0.977],[67881.1,0.002],[67881.5,0.005],[67881.6,0.066],[67882.2,0.002]]]
["binance-futures","BTCUSDT",1771271999174,[[67883.5,0.779],[67883.4,0.002],[67883.1,0.002],[67883.0,0.073],[67882.0,0.063]],[[67883.6,2.518],[67883.7,0.041],[67884.0,0.005],[67884.1,0.034],[67884.2,0.063]]]
["binance-futures","BTCUSDT",1771272059965,[[67863.7,2.832],[67863.6,0.009],[67863.5,0.004],[67863.4,0.028],[67862.9,0.002]],[[67863.8,1.575],[67863.9,0.012],[67864.0,0.008],[67864.2,0.004],[67864.3,0.061]]]
["binance-futures","BTCUSDT",1771272086542,[[67863.7,10.357],[67863.6,0.004],[67863.5,0.085],[67863.4,0.002],[67863.2,0.008]],[[67863.8,0.102],[67863.9,0.299],[67864.0,0.02],[67865.0,0.006],[67867.4,0.007]]]
["binance-futures","BTCUSDT",1771272142250,[[67885.1,0.845],[67884.4,0.002],[67884.3,0.002],[67882.9,0.006],[67881.8,0.002]],[[67885.2,10.354],[67885.3,0.093],[67885.6,0.002],[67885.7,0.002],[67886.4,0.002]]]
["binance-futures","BTCUSDT",1771272174601,[[67898.4,7.779],[67898.3,0.974],[67898.2,0.002],[67898.1,0.804],[67898.0,1.254]],[[67898.5,1.45],[67898.6,0.004],[67898.9,0.002],[67899.1,0.004],[67899.2,0.061]]]
["binance-futures","BTCUSDT",1771272216490,[[67901.3,5.034],[67901.2,1.007],[67900.6,0.006],[67900.5,0.004],[67900.3,0.002]],[[67901.4,0.108],[67901.7,0.003],[67901.8,0.007],[67901.9,0.059],[67909.9,0.216]]]
["binance-futures","BTCUSDT",1771272272198,[[67908.7,0.407],[67908.1,0.002],[67908.0,0.006],[67907.4,0.002],[67905.6,0.002]],[[67908.8,6.617],[67908.9,0.006],[67909.0,0.002],[67909.1,0.086],[67909.2,0.006]]]
["binance-futures","BTCUSDT",1771272288992,[[67912.7,1.539],[67912.6,0.002],[67911.4,0.004],[67911.3,0.002],[67911.2,0.004]],[[67912.8,3.704],[67912.9,0.004],[67913.1,0.002],[67913.2,0.059],[67915.4,0.072]]]
["binance-futures","BTCUSDT",1771272322282,[[67901.7,0.641],[67901.6,0.396],[67901.3,0.006],[67900.5,0.002],[67900.4,0.002]],[[67901.8,15.137],[67901.9,1.682],[67902.0,0.009],[67902.9,0.007],[67903.4,0.006]]]
["binance-futures","BTCUSDT",1771272360770,[[67824.4,0.015],[67824.2,0.002],[67823.4,0.004],[67823.0,0.019],[67822.2,0.002]],[[67825.0,11.262],[67825.1,11.622],[67825.2,2.809],[67825.3,0.01],[67825.4,0.002]]]
["binance-futures","BTCUSDT",1771272413982,[[67823.4,4.626],[67823.3,0.004],[67823.2,0.002],[67823.0,0.002],[67822.9,0.004]],[[67823.5,2.822],[67823.6,0.002],[67824.1,0.002],[67824.2,0.002],[67824.7,0.002]]]
["binance-futures","BTCUSDT",1771272465890,[[67844.5,11.53],[67844.4,0.188],[67844.1,0.002],[67844.0,0.01],[67843.9,0.006]],[[67844.6,0.319],[67845.0,0.004],[67845.1,0.022],[67845.2,0.061],[67845.7,0.005]]]
["binance-futures","BTCUSDT",1771272482593,[[67873.9,8.479],[67873.8,0.008],[67873.7,0.002],[67873.6,0.515],[67872.9,0.002]],[[67874.0,1.58],[67874.1,0.006],[67874.4,0.005],[67874.8,0.004],[67874.9,0.002]]]
["binance-futures","BTCUSDT",1771272545576,[[67867.3,1.945],[67867.2,0.046],[67866.8,0.002],[67866.5,0.002],[67866.4,0.18]],[[67867.4,7.107],[67867.5,0.002],[67867.8,0.004],[67867.9,0.17],[67869.1,0.002]]]
["binance-futures","BTCUSDT",1771272564101,[[67857.2,2.473],[67857.1,0.047],[67857.0,0.018],[67856.9,0.002],[67856.8,0.041]],[[67857.3,2.731],[67857.4,0.002],[67857.9,0.002],[67858.0,0.004],[67859.9,0.002]]]
["binance-futures","BTCUSDT",1771272624680,[[67877.4,3.385],[67877.3,0.004],[67876.7,0.002],[67876.3,0.027],[67876.2,0.059]],[[67877.5,5.766],[67877.6,0.115],[67877.8,0.004],[67877.9,0.002],[67878.9,0.003]]]
["binance-futures","BTCUSDT",1771272648346,[[67860.9,0.167],[67860.8,0.004],[67860.7,0.002],[67860.2,0.002],[67860.1,0.002]],[[67861.0,13.653],[67861.1,1.677],[67861.2,1.256],[67861.3,0.066],[67861.4,0.002]]]
["binance-futures","BTCUSDT",1771272705960,[[67875.3,2.896],[67875.2,0.06],[67874.7,0.002],[67874.2,0.004],[67874.1,0.002]],[[67875.4,2.945],[67875.5,0.05],[67875.6,0.002],[67875.7,0.002],[67875.9,0.003]]]
["binance-futures","BTCUSDT",1771272764420,[[67855.2,3.197],[67855.1,0.004],[67854.7,0.002],[67854.1,0.002],[67854.0,0.091]],[[67855.3,1.747],[67855.4,0.033],[67855.5,0.003],[67855.6,0.108],[67855.7,0.132]]]
["binance-futures","BTCUSDT",1771272800626,[[67859.4,2.979],[67859.3,0.021],[67859.2,0.08],[67859.0,0.002],[67858.5,0.55]],[[67859.5,3.683],[67859.6,0.064],[67860.0,0.002],[67860.1,0.004],[67860.2,0.063]]]
["binance-futures","BTCUSDT",1771272844520,[[67873.9,0.206],[67873.8,0.002],[67873.7,0.002],[67873.6,0.114],[67873.5,0.052]],[[67874.0,4.014],[67874.1,0.091],[67874.4,0.004],[67874.5,0.078],[67874.6,0.004]]]
["binance-futures","BTCUSDT",1771272862266,[[67864.3,0.035],[67864.2,0.007],[67864.1,0.008],[67864.0,0.089],[67863.9,0.002]],[[67864.4,11.614],[67864.5,0.006],[67864.6,0.002],[67864.7,1.749],[67864.8,0.913]]]
["binance-futures","BTCUSDT",1771272917344,[[67896.7,4.026],[67896.6,0.006],[67896.5,0.028],[67896.3,0.006],[67895.3,0.002]],[[67896.8,6.444],[67896.9,0.004],[67897.1,0.007],[67897.2,0.002],[67897.4,0.003]]]
["binance-futures","BTCUSDT",1771272952706,[[67941.6,101.745],[67941.4,0.003],[67941.3,0.002],[67941.2,0.005],[67941.1,0.003]],[[67941.7,8.225],[67941.8,0.004],[67941.9,0.811],[67942.0,0.004],[67942.1,0.212]]]
["binance-futures","BTCUSDT",1771272992542,[[68006.8,6.894],[68006.7,0.009],[68006.6,0.002],[68006.5,0.002],[68006.4,0.082]],[[68006.9,8.324],[68007.0,0.006],[68007.7,0.002],[68007.8,0.064],[68007.9,0.002]]]
["binance-futures","BTCUSDT",1771273050581,[[67998.6,0.889],[67998.1,0.002],[67997.9,0.008],[67996.9,0.002],[67995.4,0.006]],[[67998.7,10.118],[67998.8,0.599],[67998.9,1.072],[67999.0,0.002],[67999.1,0.004]]]
["binance-futures","BTCUSDT",1771273068784,[[67997.5,3.939],[67997.4,0.004],[67997.3,0.004],[67997.2,0.002],[67997.1,0.77]],[[67997.6,0.42],[67997.8,0.002],[67997.9,0.004],[67998.0,0.061],[67999.1,0.002]]]
["binance-futures","BTCUSDT",1771273129114,[[67999.3,1.465],[67999.2,0.002],[67998.7,0.004],[67998.6,0.059],[67997.1,0.008]],[[67999.4,8.395],[67999.5,0.008],[67999.9,0.004],[68000.0,0.084],[68000.1,0.061]]]
["binance-futures","BTCUSDT",1771273146793,[[67986.9,0.263],[67986.8,0.004],[67986.4,0.006],[67985.8,0.002],[67985.1,0.006]],[[67987.0,12.714],[67987.1,0.004],[67987.2,0.203],[67987.3,0.002],[67987.4,0.002]]]
["binance-futures","BTCUSDT",1771273208056,[[67926.7,1.849],[67926.6,0.405],[67926.5,0.002],[67926.4,0.219],[67926.3,0.004]],[[67926.8,5.956],[67926.9,0.012],[67927.1,0.006],[67927.2,0.083],[67927.3,0.059]]]
["binance-futures","BTCUSDT",1771273248986,[[67965.7,7.333],[67965.6,2.386],[67965.5,0.006],[67965.0,0.002],[67964.9,0.002]],[[67965.8,2.019],[67965.9,0.002],[67966.0,0.002],[67966.1,0.004],[67966.2,0.061]]]
["binance-futures","BTCUSDT",1771273284358,[[67974.4,0.441],[67974.3,0.004],[67973.8,0.002],[67973.7,0.01],[67973.6,0.084]],[[67974.5,10.319],[67974.6,0.01],[67974.7,1.897],[67974.8,0.008],[67974.9,0.006]]]
["binance-futures","BTCUSDT",1771273306774,[[67974.4,0.652],[67974.3,0.4],[67974.0,0.002],[67973.8,0.002],[67973.7,0.01]],[[67974.5,6.738],[67974.6,0.01],[67974.7,0.309],[67974.8,0.002],[67974.9,0.008]]]
["binance-futures","BTCUSDT",1771273372198,[[67974.0,2.468],[67973.9,0.002],[67973.7,0.002],[67973.6,0.082],[67973.4,0.002]],[[67974.1,2.441],[67974.2,1.485],[67974.3,0.004],[67974.5,0.006],[67975.2,0.004]]]
["binance-futures","BTCUSDT",1771273414420,[[67999.9,2.89],[67999.8,0.073],[67999.7,0.01],[67999.4,0.002],[67994.9,0.002]],[[68000.0,2.486],[68000.1,0.004],[68000.4,0.002],[68000.5,0.063],[68001.3,0.004]]]
["binance-futures","BTCUSDT",1771273451818,[[68029.9,3.58],[68029.8,0.133],[68029.7,0.002],[68029.5,0.002],[68029.2,0.03]],[[68030.0,5.874],[68030.1,0.006],[68030.2,0.004],[68030.3,1.332],[68030.4,0.059]]]
["binance-futures","BTCUSDT",1771273505954,[[68034.4,1.131],[68034.3,0.002],[68034.2,0.049],[68034.0,0.007],[68031.2,0.061]],[[68034.5,9.394],[68034.6,0.01],[68034.7,0.061],[68034.8,1.211],[68034.9,0.141]]]
["binance-futures","BTCUSDT",1771273526242,[[68052.3,0.235],[68052.0,0.004],[68051.8,0.004],[68051.5,0.002],[68051.3,0.006]],[[68052.6,7.88],[68052.7,0.006],[68052.8,0.014],[68052.9,1.352],[68053.0,0.031]]]
["binance-futures","BTCUSDT",1771273580190,[[68065.4,12.041],[68065.3,0.089],[68065.2,0.006],[68064.7,0.002],[68064.6,0.011]],[[68065.5,0.306],[68066.1,0.003],[68067.0,0.007],[68067.4,0.002],[68067.6,0.008]]]
["binance-futures","BTCUSDT",1771273596360,[[68085.6,8.184],[68085.5,0.007],[68085.1,0.002],[68085.0,0.002],[68084.9,0.002]],[[68085.7,0.565],[68085.8,0.008],[68085.9,0.002],[68086.1,0.002],[68089.4,0.004]]]
["binance-futures","BTCUSDT",1771273648226,[[68129.8,1.303],[68129.7,0.004],[68129.6,0.006],[68129.5,0.002],[68129.2,0.002]],[[68129.9,5.684],[68130.0,0.071],[68130.2,0.004],[68130.3,0.018],[68130.6,0.037]]]
["binance-futures","BTCUSDT",1771273700280,[[68128.5,2.131],[68128.4,0.002],[68128.1,0.002],[68128.0,0.008],[68127.9,0.002]],[[68128.6,5.669],[68128.7,0.006],[68128.8,0.932],[68128.9,0.009],[68129.8,0.002]]]
["binance-futures","BTCUSDT",1771273713126,[[68145.0,0.034],[68144.6,0.004],[68144.5,0.008],[68143.6,0.006],[68142.4,0.002]],[[68145.1,9.231],[68145.2,0.828],[68145.3,0.002],[68145.4,0.002],[68145.5,0.002]]]
["binance-futures","BTCUSDT",1771273767574,[[68179.8,11.392],[68179.7,0.273],[68179.1,0.004],[68179.0,0.02],[68178.9,0.002]],[[68179.9,4.95],[68180.0,0.111],[68180.1,0.059],[68180.2,0.006],[68180.3,0.002]]]
["binance-futures","BTCUSDT",1771273783850,[[68164.5,1.686],[68164.4,1.089],[68164.2,0.002],[68163.7,0.004],[68163.3,0.002]],[[68164.6,11.833],[68164.7,0.008],[68164.8,0.082],[68164.9,0.01],[68165.0,0.405]]]
["binance-futures","BTCUSDT",1771273825038,[[68197.8,0.119],[68197.7,0.006],[68197.3,0.006],[68197.2,0.002],[68196.9,0.006]],[[68197.9,5.62],[68198.0,0.021],[68198.1,0.002],[68199.2,0.059],[68199.4,0.006]]]
["binance-futures","BTCUSDT",1771273853590,[[68160.9,2.832],[68160.8,0.011],[68159.7,0.002],[68158.9,0.002],[68158.8,0.002]],[[68161.0,2.23],[68161.1,0.075],[68161.4,0.004],[68161.5,0.05],[68161.6,0.08]]]
["binance-futures","BTCUSDT",1771273906752,[[68158.8,2.153],[68158.7,0.004],[68158.6,0.008],[68158.2,0.002],[68158.1,0.023]],[[68158.9,2.415],[68159.0,0.004],[68159.3,0.004],[68159.4,0.385],[68159.5,0.594]]]
["binance-futures","BTCUSDT",1771273931452,[[68152.9,5.177],[68152.8,0.008],[68152.7,0.002],[68152.5,0.006],[68152.4,0.002]],[[68153.0,0.76],[68153.1,0.01],[68153.2,0.002],[68153.3,0.011],[68153.4,0.059]]]
["binance-futures","BTCUSDT",1771273979041,[[68150.8,0.469],[68150.6,0.002],[68150.0,0.054],[68149.9,0.002],[68148.8,0.002]],[[68150.9,3.824],[68151.0,0.008],[68151.1,0.002],[68151.2,0.004],[68151.3,0.061]]]
["binance-futures","BTCUSDT",1771274032040,[[68164.3,2.575],[68164.2,0.004],[68164.1,0.002],[68164.0,0.176],[68163.9,0.006]],[[68164.4,2.384],[68164.5,0.008],[68164.6,0.006],[68164.7,0.004],[68164.8,0.059]]]
["binance-futures","BTCUSDT",1771274048370,[[68181.1,0.17],[68180.4,0.061],[68180.1,0.061],[68180.0,0.006],[68179.8,0.006]],[[68181.2,12.504],[68181.3,0.018],[68181.5,0.004],[68181.6,0.112],[68181.7,0.084]]]
["binance-futures","BTCUSDT",1771274112178,[[68177.8,0.356],[68177.7,0.004],[68176.3,0.002],[68176.2,0.009],[68176.0,0.004]],[[68177.9,9.02],[68178.0,0.163],[68178.1,0.014],[68178.2,0.005],[68178.5,0.002]]]
["binance-futures","BTCUSDT",1771274122162,[[68163.6,1.833],[68163.5,0.002],[68163.2,0.005],[68162.4,0.002],[68162.2,0.004]],[[68163.7,5.013],[68163.8,0.004],[68163.9,0.004],[68164.1,0.002],[68164.3,0.002]]]
["binance-futures","BTCUSDT",1771274178338,[[68144.0,0.047],[68143.7,0.002],[68143.4,0.002],[68143.0,0.009],[68142.9,0.002]],[[68144.1,13.313],[68144.2,0.002],[68144.3,0.005],[68144.4,0.024],[68144.5,0.66]]]
["binance-futures","BTCUSDT",1771274236226,[[68145.9,2.091],[68145.8,0.002],[68145.7,0.002],[68145.6,0.085],[68145.5,0.09]],[[68146.0,2.387],[68146.1,0.158],[68146.2,0.011],[68146.3,0.009],[68146.4,0.002]]]
["binance-futures","BTCUSDT",1771274247826,[[68145.9,2.237],[68145.8,0.006],[68145.7,0.002],[68145.6,0.085],[68145.5,0.09]],[[68146.0,2.305],[68146.1,0.068],[68146.2,0.011],[68146.3,0.009],[68146.4,0.002]]]
["binance-futures","BTCUSDT",1771274320530,[[68087.1,1.519],[68087.0,0.002],[68086.5,0.002],[68086.0,0.006],[68085.9,0.009]],[[68087.2,8.513],[68087.3,0.006],[68087.5,0.008],[68087.6,0.112],[68087.7,0.202]]]
["binance-futures","BTCUSDT",1771274336710,[[68087.3,4.091],[68087.2,0.037],[68087.1,0.002],[68087.0,0.002],[68086.9,0.002]],[[68087.4,2.723],[68087.5,0.002],[68087.7,0.006],[68087.8,0.042],[68087.9,0.067]]]
["binance-futures","BTCUSDT",1771274401981,[[68076.9,2.101],[68076.8,0.014],[68076.5,0.002],[68076.4,0.004],[68076.3,0.026]],[[68077.0,2.804],[68077.1,0.008],[68077.2,0.298],[68077.3,0.879],[68077.5,0.002]]]
["binance-futures","BTCUSDT",1771274407285,[[68076.9,0.393],[68076.8,0.012],[68076.5,0.002],[68076.4,0.002],[68076.3,0.004]],[[68077.0,2.714],[68077.1,0.008],[68077.2,0.298],[68077.3,0.881],[68077.4,0.118]]]
["binance-futures","BTCUSDT",1771274459601,[[68081.9,1.462],[68081.8,0.002],[68081.7,0.004],[68081.6,0.002],[68080.3,0.002]],[[68082.0,12.775],[68082.1,2.112],[68082.2,0.004],[68082.3,0.002],[68082.9,0.002]]]
["binance-futures","BTCUSDT",1771274519044,[[68192.1,1.082],[68192.0,0.084],[68191.9,0.151],[68191.5,0.002],[68191.3,0.002]],[[68192.2,5.285],[68192.3,0.004],[68192.4,0.003],[68192.5,0.002],[68192.6,0.059]]]
["binance-futures","BTCUSDT",1771274547232,[[68192.2,0.277],[68192.0,0.082],[68191.9,0.002],[68191.8,0.002],[68191.3,0.004]],[[68192.3,10.325],[68192.4,0.008],[68192.5,0.002],[68192.6,0.114],[68192.9,0.002]]]
["binance-futures","BTCUSDT",1771274588420,[[68223.6,3.355],[68223.5,0.004],[68223.4,0.002],[68223.3,0.29],[68223.0,0.002]],[[68223.7,2.628],[68223.8,0.008],[68223.9,0.002],[68224.0,0.082],[68224.1,0.059]]]
["binance-futures","BTCUSDT",1771274603608,[[68226.7,0.893],[68226.6,0.002],[68226.5,0.002],[68226.0,0.004],[68225.3,0.006]],[[68226.8,9.776],[68226.9,0.006],[68227.0,0.002],[68227.1,0.704],[68227.2,0.08]]]
["binance-futures","BTCUSDT",1771274662633,[[68199.8,0.344],[68199.6,0.003],[68199.0,0.054],[68198.9,0.052],[68197.5,0.01]],[[68199.9,15.835],[68200.0,0.093],[68200.1,0.829],[68200.2,0.099],[68200.3,0.002]]]
["binance-futures","BTCUSDT",1771274716672,[[68195.8,13.094],[68195.5,0.004],[68195.4,0.04],[68195.2,0.002],[68195.1,0.097]],[[68195.9,0.864],[68196.0,0.004],[68196.2,0.003],[68196.3,0.232],[68196.6,0.005]]]
["binance-futures","BTCUSDT",1771274744396,[[68227.7,2.438],[68227.6,0.023],[68227.5,0.075],[68227.4,0.285],[68227.3,0.032]],[[68227.8,2.223],[68227.9,0.002],[68228.1,0.008],[68228.2,0.061],[68228.3,0.002]]]
["binance-futures","BTCUSDT",1771274800250,[[68189.3,1.006],[68189.2,0.002],[68188.8,0.002],[68187.6,0.002],[68187.1,0.022]],[[68189.4,2.671],[68189.5,0.008],[68189.6,0.006],[68189.8,0.005],[68189.9,0.161]]]
["binance-futures","BTCUSDT",1771274807840,[[68185.7,1.475],[68185.6,0.002],[68185.5,0.004],[68185.4,0.016],[68185.3,0.004]],[[68185.8,4.291],[68185.9,0.008],[68186.1,0.002],[68186.2,0.003],[68186.3,0.118]]]
["binance-futures","BTCUSDT",1771274869234,[[68193.7,3.904],[68193.6,0.002],[68193.4,0.006],[68193.3,0.004],[68193.2,0.704]],[[68193.8,0.616],[68193.9,0.002],[68194.0,0.004],[68194.1,0.005],[68194.2,0.062]]]
["binance-futures","BTCUSDT",1771274886761,[[68183.2,435.561],[68183.1,0.159],[68182.9,0.002],[68182.6,0.002],[68182.5,0.014]],[[68183.3,4.387],[68183.4,0.045],[68183.5,0.007],[68183.6,0.005],[68183.7,0.472]]]
["binance-futures","BTCUSDT",1771274949896,[[68189.9,2.24],[68189.8,0.002],[68189.6,0.002],[68189.4,0.004],[68189.3,0.059]],[[68190.0,1.044],[68190.1,0.002],[68190.4,0.005],[68190.6,0.01],[68190.7,0.061]]]
["binance-futures","BTCUSDT",1771274983596,[[68183.8,0.989],[68183.6,0.002],[68183.5,0.002],[68183.4,0.111],[68183.3,62.366]],[[68183.9,4.765],[68184.0,0.065],[68184.3,0.003],[68184.4,0.062],[68184.5,0.015]]]
["binance-futures","BTCUSDT",1771275027804,[[68184.5,2.029],[68184.4,0.002],[68184.2,0.002],[68184.1,0.004],[68184.0,0.052]],[[68184.6,7.248],[68184.7,0.055],[68184.8,0.08],[68184.9,0.005],[68185.0,0.118]]]
["binance-futures","BTCUSDT",1771275044810,[[68222.4,2.504],[68222.3,0.455],[68222.0,0.002],[68221.9,0.005]],[[68222.5,1.747],[68222.6,0.002],[68222.8,0.003],[68222.9,0.015],[68223.2,0.003]]]
["binance-futures","BTCUSDT",1771275112110,[[68231.3,3.154],[68231.2,0.011],[68230.3,0.002],[68230.2,0.038]],[[68231.4,1.42],[68231.5,0.002],[68232.4,0.007],[68232.5,0.047],[68233.1,0.007]]]
["binance-futures","BTCUSDT",1771275140972,[[68387.7,0.359],[68387.2,0.002],[68387.0,0.002],[68386.3,0.002],[68385.9,0.004]],[[68387.8,3.514],[68387.9,0.004],[68388.0,0.051],[68388.2,0.002],[68388.9,0.032]]]
["binance-futures","BTCUSDT",1771275179973,[[68432.7,0.942],[68432.6,0.002],[68432.0,0.004],[68431.8,0.002],[68431.7,0.002]],[[68432.8,4.96],[68432.9,0.004],[68433.4,0.059],[68433.8,0.002],[68434.4,0.002]]]
["binance-futures","BTCUSDT",1771275232913,[[68423.0,6.008],[68422.9,0.281],[68422.8,0.193],[68422.7,0.002],[68422.4,0.002]],[[68423.1,1.041],[68423.3,0.002],[68423.4,0.002],[68423.6,0.002],[68424.0,0.004]]]
["binance-futures","BTCUSDT",1771275243678,[[68425.1,0.257],[68425.0,0.004],[68424.8,0.002],[68424.1,0.002],[68423.6,0.004]],[[68425.2,7.833],[68425.3,0.005],[68425.4,0.102],[68425.6,0.003],[68425.7,0.134]]]
["binance-futures","BTCUSDT",1771275299842,[[68375.3,1.818],[68375.2,0.004],[68375.1,0.435],[68375.0,0.052],[68374.9,0.002]],[[68375.4,1.776],[68375.5,0.006],[68375.6,0.003],[68375.7,0.025],[68375.8,0.017]]]
["binance-futures","BTCUSDT",1771275316433,[[68395.0,1.989],[68394.9,0.004],[68394.6,0.003],[68394.5,0.002],[68394.4,0.005]],[[68395.1,1.938],[68395.2,0.002],[68395.3,0.051],[68395.4,0.11],[68395.5,0.061]]]
["binance-futures","BTCUSDT",1771275372961,[[68378.0,1.936],[68377.9,0.002],[68377.4,0.002],[68377.3,0.002],[68376.3,1.223]],[[68378.1,2.76],[68378.2,0.002],[68378.3,0.003],[68378.4,0.048],[68378.5,0.127]]]
["binance-futures","BTCUSDT",1771275405986,[[68382.1,10.468],[68382.0,1.951]],[[68382.2,0.519],[68382.6,0.002],[68382.8,0.002],[68383.4,0.005],[68383.7,0.006]]]
["binance-futures","BTCUSDT",1771275440313,[[68410.9,2.167],[68410.8,0.004],[68410.2,0.004],[68410.0,0.006],[68407.6,0.098]],[[68411.0,5.004],[68411.1,0.004],[68411.4,0.002],[68411.5,0.006],[68411.7,0.002]]]
["binance-futures","BTCUSDT",1771275498782,[[68428.7,3.34],[68428.6,0.11],[68428.5,0.006],[68428.4,0.002],[68424.9,0.617]],[[68428.8,0.881],[68429.0,0.003],[68429.1,0.029],[68429.4,0.004],[68429.5,0.003]]]
["binance-futures","BTCUSDT",1771275516616,[[68447.1,2.725],[68447.0,0.004],[68446.9,0.002],[68446.3,0.002],[68446.2,0.055]],[[68447.2,2.043],[68447.4,0.002],[68447.5,0.013],[68447.7,0.002],[68447.9,0.34]]]
["binance-futures","BTCUSDT",1771275549792,[[68494.4,2.361],[68494.3,0.002],[68494.1,0.002],[68494.0,0.002],[68493.6,0.002]],[[68494.5,0.354],[68495.0,0.002],[68495.5,0.002],[68495.6,0.017],[68495.7,0.086]]]
["binance-futures","BTCUSDT",1771275586045,[[68500.0,1.605],[68499.5,0.002],[68499.2,0.002],[68498.6,0.002],[68498.2,0.002]],[[68500.1,9.981],[68500.2,0.008],[68500.3,0.002],[68500.4,0.022],[68500.5,0.105]]]
["binance-futures","BTCUSDT",1771275636590,[[68467.0,5.588],[68466.9,0.004],[68466.4,0.002],[68466.3,0.004],[68466.0,0.002]],[[68467.1,2.605],[68467.2,0.002],[68467.5,0.002],[68467.6,0.073],[68467.7,0.002]]]
["binance-futures","BTCUSDT",1771275689953,[[68472.8,0.246],[68472.6,0.004],[68472.4,0.002],[68472.3,0.012],[68469.9,0.002]],[[68472.9,3.712],[68473.0,0.173],[68473.2,0.005],[68473.3,0.122],[68473.5,0.004]]]
["binance-futures","BTCUSDT",1771275708881,[[68463.3,1.342],[68463.2,0.002],[68463.1,0.002],[68463.0,0.052],[68462.9,0.081]],[[68463.4,4.569],[68463.5,0.004],[68463.9,0.002],[68464.2,0.002],[68464.3,0.002]]]
["binance-futures","BTCUSDT",1771275762244,[[68434.6,8.056],[68434.5,0.008],[68434.1,0.007],[68434.0,0.061],[68433.9,0.057]],[[68434.7,1.29],[68434.8,0.01],[68434.9,0.03],[68435.1,0.003],[68435.2,0.091]]]
["binance-futures","BTCUSDT",1771275779474,[[68434.6,0.512],[68434.2,0.007],[68434.1,0.031],[68434.0,0.061],[68430.8,0.024]],[[68434.7,2.716],[68434.8,0.012],[68434.9,0.03],[68435.1,0.003],[68435.2,0.153]]]
["binance-futures","BTCUSDT",1771275834392,[[68430.3,0.269],[68430.2,0.009],[68430.1,0.002],[68430.0,0.052],[68429.9,0.002]],[[68430.4,9.291],[68430.5,0.012],[68430.6,0.006],[68430.9,0.003],[68431.0,0.637]]]
["binance-futures","BTCUSDT",1771275851246,[[68431.2,0.812],[68431.0,0.065],[68430.8,0.002],[68430.6,0.002],[68429.2,0.002]],[[68431.3,7.51],[68431.4,1.259],[68431.5,0.002],[68431.8,0.002],[68431.9,0.007]]]
["binance-futures","BTCUSDT",1771275904864,[[68434.0,4.67],[68433.9,0.719],[68433.6,0.002],[68433.5,0.075],[68433.4,0.207]],[[68434.1,2.747],[68434.2,0.004],[68434.4,0.005],[68434.5,0.034],[68434.6,0.101]]]
["binance-futures","BTCUSDT",1771275938510,[[68437.1,1.035],[68437.0,0.004],[68436.9,0.059],[68436.7,0.004],[68436.6,0.012]],[[68437.2,2.905],[68437.3,0.002],[68437.4,0.002],[68437.5,0.249],[68437.6,0.16]]]
["binance-futures","BTCUSDT",1771275971428,[[68433.5,0.303],[68433.3,0.007],[68432.9,0.006],[68432.1,0.002],[68432.0,0.012]],[[68433.6,7.257],[68433.7,0.482],[68433.8,0.633],[68433.9,0.008],[68434.0,0.06]]]
["binance-futures","BTCUSDT",1771276024166,[[68450.0,26.652],[68449.7,0.004],[68449.6,0.002],[68449.2,0.002],[68448.8,0.014]],[[68450.1,10.701],[68450.2,0.006],[68450.5,0.004],[68450.6,0.247],[68450.7,1.367]]]
["binance-futures","BTCUSDT",1771276039816,[[68449.0,3.335],[68448.9,0.004],[68448.8,0.002],[68448.5,0.006],[68448.3,0.002]],[[68449.1,3.164],[68449.2,0.006],[68449.3,0.002],[68449.6,0.002],[68449.9,0.002]]]
["binance-futures","BTCUSDT",1771276096412,[[68532.7,1.997],[68532.6,0.002],[68532.3,0.002],[68532.0,0.002],[68531.8,0.003]],[[68532.8,3.701],[68532.9,0.004],[68533.5,0.008],[68533.6,0.904],[68533.7,0.058]]]
["binance-futures","BTCUSDT",1771276109206,[[68502.9,2.242],[68502.5,0.002],[68502.2,0.002],[68502.0,0.006],[68501.3,0.036]],[[68503.0,1.336],[68503.1,0.002],[68503.2,0.007],[68506.1,0.006],[68506.2,0.015]]]
["binance-futures","BTCUSDT",1771276165942,[[68540.0,0.199],[68539.9,0.002],[68539.8,0.007],[68539.6,0.002],[68539.4,0.072]],[[68540.1,6.503],[68540.2,0.392],[68540.3,0.641],[68540.4,0.004],[68540.6,0.002]]]
["binance-futures","BTCUSDT",1771276219870,[[68501.5,0.737],[68501.2,0.006],[68501.1,0.002],[68501.0,0.052],[68500.2,0.004]],[[68501.6,4.247],[68501.7,0.006],[68502.0,0.006],[68502.1,0.148],[68504.4,0.005]]]
["binance-futures","BTCUSDT",1771276241038,[[68486.2,0.987],[68486.0,0.004],[68485.6,0.004],[68485.3,0.056],[68484.4,0.002]],[[68486.3,10.595],[68486.4,3.941],[68486.5,1.585],[68486.6,0.127],[68486.7,0.002]]]
["binance-futures","BTCUSDT",1771276295492,[[68461.8,1.353],[68461.7,0.002],[68461.3,0.004],[68461.2,0.005],[68461.1,0.021]],[[68461.9,2.84],[68462.0,0.006],[68462.1,0.002],[68462.2,0.252],[68462.3,1.0]]]
["binance-futures","BTCUSDT",1771276311826,[[68498.8,1.865],[68498.7,0.002],[68498.1,0.002],[68498.0,0.002],[68496.2,0.097]],[[68498.9,4.847],[68499.0,0.133],[68499.2,0.002],[68499.3,0.112],[68500.2,0.094]]]
["binance-futures","BTCUSDT",1771276350313,[[68502.0,0.571],[68501.8,0.002],[68501.7,0.011],[68501.4,0.002],[68501.3,0.074]],[[68502.1,10.088],[68502.2,0.006],[68502.8,0.002],[68502.9,0.004],[68503.1,0.002]]]
["binance-futures","BTCUSDT",1771276385630,[[68493.4,1.161],[68493.3,0.011],[68493.2,0.011],[68493.0,0.005],[68492.8,0.046]],[[68493.5,2.069],[68493.6,0.004],[68493.7,0.002],[68493.8,0.074],[68493.9,0.06]]]
["binance-futures","BTCUSDT",1771276443092,[[68481.0,2.975],[68480.9,0.004],[68480.3,0.016],[68480.1,0.004],[68480.0,0.08]],[[68481.1,6.046],[68481.2,0.006],[68481.5,0.002],[68481.6,0.06],[68481.9,0.002]]]
["binance-futures","BTCUSDT",1771276499309,[[68548.8,5.457],[68548.7,0.086],[68548.6,0.004],[68548.5,0.002],[68548.4,0.142]],[[68548.9,1.404],[68549.0,0.002],[68549.5,0.002],[68549.7,0.002],[68550.0,2.171]]]
["binance-futures","BTCUSDT",1771276521306,[[68567.7,0.355],[68567.4,0.002],[68567.1,0.002],[68566.8,0.004],[68564.1,0.004]],[[68567.8,7.677],[68567.9,0.004],[68568.1,0.002],[68568.2,0.466],[68574.7,0.063]]]
["binance-futures","BTCUSDT",1771276569830,[[68584.5,5.035],[68584.4,0.01],[68584.3,0.026],[68584.2,0.056],[68584.1,0.002]],[[68584.6,0.705],[68584.7,0.002],[68584.8,0.004],[68584.9,0.027],[68585.2,0.002]]]
["binance-futures","BTCUSDT",1771276586313,[[68569.8,2.335],[68569.7,0.008],[68569.6,0.011],[68569.5,0.003],[68569.4,0.002]],[[68569.9,1.484],[68570.0,0.108],[68570.1,0.116],[68570.2,0.029],[68570.3,0.002]]]
["binance-futures","BTCUSDT",1771276640974,[[68600.0,2.388],[68599.9,0.024],[68599.8,0.002],[68599.7,0.002],[68599.6,0.002]],[[68600.1,4.364],[68600.2,0.025],[68600.3,0.002],[68600.4,0.029],[68600.6,0.002]]]
["binance-futures","BTCUSDT",1771276665836,[[68594.2,4.524],[68594.1,0.05],[68594.0,0.081],[68593.8,0.002],[68593.7,0.002]],[[68594.3,0.352],[68594.4,0.002],[68594.5,0.002],[68594.6,0.027],[68595.0,0.018]]]
["binance-futures","BTCUSDT",1771276716696,[[68579.9,3.801],[68579.8,0.006],[68579.7,0.002],[68579.5,0.004],[68579.4,0.008]],[[68580.0,0.632],[68580.1,0.002],[68580.4,0.004],[68580.5,0.062],[68580.6,0.004]]]
["binance-futures","BTCUSDT",1771276769802,[[68491.1,2.377],[68491.0,0.007],[68490.9,0.002],[68490.6,0.002],[68490.5,0.002]],[[68491.2,1.833],[68491.3,0.008],[68491.4,0.102],[68491.9,0.002],[68492.1,0.002]]]
["binance-futures","BTCUSDT",1771276773752,[[68491.1,1.334],[68491.0,0.005],[68490.9,0.002],[68490.7,0.003],[68490.6,0.002]],[[68491.2,1.962],[68491.3,0.01],[68491.4,0.102],[68491.9,0.004],[68492.0,0.06]]]
["binance-futures","BTCUSDT",1771276837565,[[68487.6,1.091],[68487.5,0.002],[68487.2,0.002],[68486.2,0.005],[68486.1,0.004]],[[68487.7,4.019],[68487.8,0.004],[68488.0,0.002],[68488.1,0.002],[68488.6,0.004]]]
["binance-futures","BTCUSDT",1771276855350,[[68497.4,4.844],[68497.3,0.371],[68497.2,0.002],[68497.1,0.009],[68496.1,0.004]],[[68497.5,1.613],[68497.6,0.002],[68497.8,0.002],[68498.0,0.002],[68498.4,0.002]]]
["binance-futures","BTCUSDT",1771276915632,[[68521.2,1.824],[68521.1,0.06],[68520.9,0.002],[68520.7,0.002],[68520.4,0.004]],[[68521.3,0.737],[68521.9,0.002],[68522.0,0.002],[68522.5,0.004],[68522.6,0.002]]]
["binance-futures","BTCUSDT",1771276961418,[[68549.2,10.662],[68549.1,0.004],[68549.0,0.065],[68548.9,0.072],[68548.2,0.004]],[[68549.3,1.931],[68549.4,0.004],[68549.5,0.002],[68550.0,0.004],[68550.1,0.004]]]
["binance-futures","BTCUSDT",1771276990804,[[68583.5,3.6],[68583.4,0.223],[68583.1,0.007],[68582.1,0.002],[68582.0,0.006]],[[68583.6,2.618],[68583.7,0.002],[68584.2,0.002],[68584.5,0.003],[68584.6,0.002]]]
["binance-futures","BTCUSDT",1771277005992,[[68566.1,1.621],[68566.0,0.002],[68565.7,0.002],[68565.4,0.002],[68565.3,0.057]],[[68566.2,1.471],[68566.3,0.006],[68566.4,0.002],[68566.5,0.01],[68566.6,0.253]]]
["binance-futures","BTCUSDT",1771277065766,[[68491.1,1.079],[68491.0,0.004],[68490.9,0.002],[68490.6,0.002],[68490.5,0.002]],[[68491.2,2.856],[68491.3,0.035],[68491.5,0.002],[68491.6,0.002],[68491.9,0.002]]]
["binance-futures","BTCUSDT",1771277090421,[[68497.3,3.622],[68497.2,0.084],[68497.1,0.002],[68497.0,0.131],[68496.9,0.004]],[[68497.4,4.209],[68497.5,0.01],[68497.9,0.002],[68498.0,0.108],[68498.1,0.028]]]
["binance-futures","BTCUSDT",1771277138106,[[68469.4,4.193],[68469.3,0.319],[68469.2,0.003],[68469.1,0.005],[68468.7,0.002]],[[68469.5,1.258],[68469.6,0.002],[68470.1,0.002],[68471.0,0.007],[68471.5,0.003]]]
["binance-futures","BTCUSDT",1771277199593,[[68488.6,5.238],[68488.5,0.542],[68488.4,0.002],[68488.3,0.002],[68488.1,0.002]],[[68488.7,0.157],[68488.9,0.002],[68489.1,0.002],[68489.6,0.002],[68490.2,0.006]]]
["binance-futures","BTCUSDT",1771277250822,[[68467.0,0.095],[68466.9,0.002],[68466.7,0.002],[68465.8,0.004],[68464.6,0.002]],[[68467.1,9.181],[68467.2,0.004],[68467.3,0.002],[68467.8,0.074],[68467.9,0.009]]]
["binance-futures","BTCUSDT",1771277282073,[[68476.1,1.066],[68476.0,0.048],[68475.6,0.002],[68475.0,0.004],[68474.7,0.002]],[[68476.2,13.651],[68476.3,0.002],[68476.4,0.002],[68476.5,0.003],[68476.6,0.061]]]
["binance-futures","BTCUSDT",1771277300638,[[68476.6,0.642],[68476.0,0.002],[68475.6,0.002],[68474.9,0.002],[68474.8,0.031]],[[68476.7,2.461],[68476.8,0.004],[68476.9,0.005],[68477.0,0.059],[68477.3,0.005]]]
["binance-futures","BTCUSDT",1771277362366,[[68426.1,4.164],[68426.0,0.414],[68425.9,0.005],[68425.8,0.002],[68425.5,0.007]],[[68426.2,0.46],[68426.3,0.031],[68426.7,0.002],[68426.8,0.002],[68426.9,0.003]]]
["binance-futures","BTCUSDT",1771277413705,[[68486.2,3.806],[68486.1,0.004],[68486.0,0.002],[68485.9,0.002],[68485.4,0.002]],[[68486.3,1.37],[68486.4,0.002],[68486.5,0.003],[68486.6,0.014],[68487.3,0.031]]]
["binance-futures","BTCUSDT",1771277443501,[[68470.8,2.597],[68470.7,0.002],[68470.6,0.002],[68470.5,0.059],[68470.1,0.004]],[[68470.9,11.031],[68471.0,0.006],[68471.1,0.002],[68471.3,0.001],[68471.4,0.002]]]
["binance-futures","BTCUSDT",1771277504772,[[68544.1,3.382],[68544.0,0.021],[68543.9,0.002],[68543.8,0.002],[68543.7,0.259]],[[68544.2,0.842],[68544.8,0.002],[68544.9,0.002],[68545.2,0.002],[68547.6,0.026]]]
["binance-futures","BTCUSDT",1771277524168,[[68531.7,4.99],[68531.6,0.03],[68531.4,0.002],[68529.8,0.002],[68529.7,0.859]],[[68531.8,0.776],[68531.9,0.002],[68532.0,0.002],[68532.2,0.004],[68532.7,0.002]]]
["binance-futures","BTCUSDT",1771277605872,[[68514.2,0.687],[68514.0,0.002],[68513.9,0.002],[68513.8,0.058],[68511.7,0.002]],[[68514.3,3.887],[68514.4,0.038],[68514.5,0.061],[68514.6,0.016],[68514.8,0.002]]]
["binance-futures","BTCUSDT",1771277609876,[[68514.2,0.789],[68514.0,0.002],[68513.9,0.002],[68513.8,0.058]],[[68514.3,3.952],[68514.4,0.038],[68514.5,0.061],[68514.6,0.016],[68514.8,0.002]]]
["binance-futures","BTCUSDT",1771277674856,[[68449.8,7.974],[68449.7,0.002],[68449.6,0.002],[68449.5,0.362],[68449.4,0.002]],[[68449.9,0.689],[68450.0,0.04],[68450.9,0.007],[68451.0,0.002],[68451.2,0.004]]]
["binance-futures","BTCUSDT",1771277733940,[[68463.5,0.047],[68463.4,0.002],[68463.3,0.002],[68463.0,0.002],[68462.3,0.002]],[[68463.6,13.502],[68463.7,0.294],[68463.9,0.004],[68464.1,0.003],[68464.2,0.019]]]
["binance-futures","BTCUSDT",1771277757290,[[68470.7,1.233],[68470.6,0.002],[68470.5,0.002],[68470.1,0.002],[68470.0,0.002]],[[68470.8,2.85],[68470.9,0.002],[68471.4,0.002],[68471.7,0.004],[68472.6,0.02]]]
["binance-futures","BTCUSDT",1771277818204,[[68443.8,2.138],[68443.7,0.002],[68443.5,0.002],[68443.0,0.004],[68441.0,0.006]],[[68443.9,6.849],[68444.0,0.004],[68444.2,0.003],[68444.3,0.181],[68444.7,0.003]]]
["binance-futures","BTCUSDT",1771277837756,[[68438.9,6.489],[68438.8,0.064],[68438.7,0.147],[68438.6,0.004],[68438.1,0.002]],[[68439.0,4.518],[68439.1,0.004],[68439.5,0.002],[68439.6,0.003],[68439.7,0.104]]]
["binance-futures","BTCUSDT",1771277902972,[[68441.9,2.612],[68441.8,0.061],[68441.2,0.004],[68441.1,0.018],[68441.0,0.004]],[[68442.0,0.437],[68442.1,0.004],[68442.9,0.002],[68443.5,0.006],[68449.5,0.007]]]
["binance-futures","BTCUSDT",1771277930332,[[68459.7,0.293],[68459.6,0.002],[68459.3,0.005],[68459.2,0.007],[68459.1,0.002]],[[68459.8,3.274],[68459.9,0.006],[68460.0,0.011],[68460.2,0.003],[68461.1,0.006]]]
["binance-futures","BTCUSDT",1771277991910,[[68516.4,8.049],[68516.3,0.13],[68516.0,0.002],[68515.7,0.004],[68515.4,0.004]],[[68516.5,0.236],[68516.8,0.005],[68516.9,0.002],[68517.1,0.004],[68517.4,0.006]]]
["binance-futures","BTCUSDT",1771278058376,[[68496.7,1.882],[68496.6,0.145],[68496.5,0.307],[68496.4,0.004],[68496.3,0.009]],[[68496.8,6.28],[68496.9,0.004],[68497.1,0.002],[68497.6,0.002],[68497.7,0.003]]]
["binance-futures","BTCUSDT",1771278070394,[[68494.6,5.421],[68494.5,0.004],[68494.4,0.002],[68494.3,0.072],[68494.1,0.004]],[[68494.7,0.013],[68495.0,0.004],[68495.3,0.002],[68495.8,0.002],[68496.3,0.008]]]
["binance-futures","BTCUSDT",1771278137533,[[68498.8,2.565],[68498.7,0.002],[68498.6,0.007],[68498.5,0.002],[68498.1,0.002]],[[68498.9,2.443],[68499.4,0.002],[68499.5,0.068],[68499.6,0.004],[68499.7,0.002]]]
["binance-futures","BTCUSDT",1771278159896,[[68483.1,0.702],[68483.0,0.008],[68482.9,0.002],[68482.8,0.005],[68481.7,0.071]],[[68483.2,3.368],[68483.3,0.331],[68483.4,0.002],[68483.5,0.002],[68483.6,0.003]]]
["binance-futures","BTCUSDT",1771278205454,[[68499.3,9.465],[68499.2,0.004],[68499.1,0.947],[68499.0,0.349],[68498.9,0.002]],[[68499.4,0.255],[68500.3,0.002],[68501.5,0.004],[68502.0,0.033],[68504.6,0.002]]]
["binance-futures","BTCUSDT",1771278261260,[[68486.9,2.037],[68486.8,0.004],[68486.7,0.002],[68486.6,0.006],[68486.5,0.002]],[[68487.0,1.257],[68487.1,0.004],[68487.3,0.003],[68487.4,0.06],[68488.0,0.002]]]
["binance-futures","BTCUSDT",1771278327734,[[68476.4,0.508],[68476.1,0.002],[68475.2,0.002],[68474.9,0.002],[68474.7,0.003]],[[68476.5,6.773],[68476.6,0.018],[68476.7,0.005],[68476.8,0.002],[68477.0,0.003]]]
["binance-futures","BTCUSDT",1771278391550,[[68449.9,4.426],[68449.8,0.058],[68449.5,0.002],[68449.2,0.002],[68448.4,0.008]],[[68450.0,2.555],[68450.1,0.004],[68450.2,0.002],[68450.3,0.005],[68450.6,0.003]]]
["binance-futures","BTCUSDT",1771278408038,[[68431.8,0.041],[68431.2,0.002],[68431.1,0.002],[68431.0,0.004],[68430.1,0.009]],[[68431.9,7.567],[68432.0,0.121],[68432.1,0.002],[68432.5,0.002],[68432.7,0.002]]]
["binance-futures","BTCUSDT",1771278469306,[[68496.5,6.499],[68496.4,0.454],[68496.3,0.144],[68496.2,0.543],[68496.1,0.006]],[[68496.6,0.984],[68497.1,0.004],[68497.3,0.003],[68497.4,0.368],[68497.6,0.005]]]
["binance-futures","BTCUSDT",1771278487144,[[68503.1,7.704],[68503.0,1.566],[68502.9,1.272],[68502.8,0.16],[68502.7,0.061]],[[68503.2,0.048],[68504.3,0.004],[68504.4,0.003],[68504.7,0.004],[68505.0,0.002]]]
["binance-futures","BTCUSDT",1771278560738,[[68521.7,5.348],[68521.6,0.723],[68521.5,0.002],[68521.3,0.002],[68520.9,0.002]],[[68521.8,1.606],[68521.9,0.008],[68522.0,0.004],[68522.4,0.002],[68523.0,0.006]]]
["binance-futures","BTCUSDT",1771278579361,[[68506.4,0.48],[68506.3,0.002],[68505.9,0.002],[68505.4,0.008],[68504.9,0.004]],[[68506.5,8.388],[68506.6,0.11],[68506.8,0.002],[68507.3,0.002],[68507.4,0.002]]]
["binance-futures","BTCUSDT",1771278658578,[[68487.3,0.59],[68487.2,0.004],[68486.9,0.002],[68486.3,0.004],[68486.2,0.005]],[[68487.4,7.4],[68487.5,0.006],[68487.6,0.002],[68487.8,0.002],[68487.9,1.074]]]
["binance-futures","BTCUSDT",1771278717036,[[68456.0,1.85],[68455.9,0.015],[68455.8,0.012],[68455.2,0.002],[68455.1,0.074]],[[68456.1,5.296],[68456.2,0.042],[68456.5,0.002],[68456.6,0.104],[68458.3,1.256]]]
["binance-futures","BTCUSDT",1771278761664,[[68462.0,1.54],[68461.9,0.005],[68461.8,0.005],[68461.6,0.002],[68461.5,0.002]],[[68462.1,3.545],[68462.2,0.004],[68462.4,0.002],[68462.6,0.002],[68462.7,0.06]]]
["binance-futures","BTCUSDT",1771278805466,[[68473.0,1.921],[68472.9,0.002],[68472.8,0.006],[68472.7,0.1],[68472.6,0.118]],[[68473.1,2.138],[68473.2,0.004],[68473.4,0.004],[68473.5,0.062],[68475.0,0.008]]]
["binance-futures","BTCUSDT",1771278823621,[[68468.6,7.422],[68468.5,0.094],[68468.4,0.002],[68468.1,0.002],[68468.0,0.154]],[[68468.7,0.014],[68469.0,0.002],[68469.1,0.009],[68469.3,0.002],[68469.9,0.002]]]
["binance-futures","BTCUSDT",1771278896386,[[68486.2,1.203],[68486.1,0.007],[68485.8,0.002],[68485.6,0.002]],[[68486.3,2.746],[68486.4,0.004],[68486.6,0.007],[68487.2,0.004],[68487.3,0.206]]]
["binance-futures","BTCUSDT",1771278917192,[[68489.6,2.239],[68489.5,0.006],[68488.8,0.002],[68487.7,0.004],[68487.6,0.018]],[[68489.7,9.483],[68489.8,0.004],[68490.0,0.003],[68490.1,0.002],[68490.2,0.027]]]
["binance-futures","BTCUSDT",1771279001862,[[68508.0,3.3],[68507.9,0.006],[68507.7,0.002],[68507.6,0.002],[68507.3,0.008]],[[68508.1,2.403],[68508.2,0.009],[68508.3,0.061],[68508.7,0.002],[68509.3,0.648]]]
["binance-futures","BTCUSDT",1771279027558,[[68545.2,7.195],[68545.1,0.02],[68544.9,0.002],[68544.6,0.002],[68544.5,0.855]],[[68545.3,0.064],[68545.7,0.004],[68546.6,0.04],[68546.8,0.002],[68547.4,0.005]]]
["binance-futures","BTCUSDT",1771279077645,[[68749.3,5.946],[68749.2,0.063],[68748.9,0.002],[68748.8,0.408],[68748.7,1.4]],[[68749.4,0.238],[68750.8,0.002],[68751.1,0.002],[68751.8,0.002],[68751.9,0.002]]]
["binance-futures","BTCUSDT",1771279128152,[[68913.0,2.344],[68912.8,0.006],[68911.5,0.006],[68910.4,0.002],[68910.0,0.006]],[[68913.1,2.218],[68913.6,0.086],[68913.7,0.002],[68913.9,0.002],[68914.0,0.006]]]
["binance-futures","BTCUSDT",1771279141880,[[68897.0,0.986],[68896.7,0.002],[68896.4,0.002],[68896.2,0.002],[68895.1,0.004]],[[68897.1,1.418],[68897.5,0.004],[68897.7,0.002],[68897.8,0.247],[68897.9,0.101]]]
["binance-futures","BTCUSDT",1771279195080,[[68848.4,1.169],[68848.3,0.004],[68847.7,0.002],[68846.4,0.005],[68844.3,0.006]],[[68848.5,5.493],[68848.6,0.009],[68848.9,0.005],[68849.6,0.003],[68849.9,0.262]]]
["binance-futures","BTCUSDT",1771279230296,[[68776.1,1.86],[68776.0,1.994],[68775.9,0.006],[68775.8,0.011],[68775.4,0.132]],[[68776.2,3.87],[68776.3,0.004],[68777.1,0.002],[68777.6,0.002],[68777.7,0.006]]]
["binance-futures","BTCUSDT",1771279262696,[[68839.2,0.366],[68838.9,0.002],[68838.2,0.004],[68838.0,0.004],[68837.7,0.002]],[[68839.3,11.929],[68839.4,0.096],[68839.5,0.002],[68839.6,0.095],[68839.8,0.002]]]
["binance-futures","BTCUSDT",1771279279134,[[68818.1,1.1],[68818.0,0.004],[68817.7,0.002],[68817.6,0.009],[68815.7,0.004]],[[68818.2,3.95],[68818.3,0.015],[68818.8,0.002],[68818.9,0.002],[68819.1,0.002]]]
["binance-futures","BTCUSDT",1771279334626,[[68782.0,1.688],[68781.9,0.004],[68781.8,0.002],[68781.7,0.002],[68781.5,0.002]],[[68782.1,2.93],[68782.2,0.006],[68782.5,0.002],[68782.6,0.113],[68782.7,0.105]]]
["binance-futures","BTCUSDT",1771279372064,[[68814.8,3.248],[68814.7,0.01],[68814.5,0.002],[68814.3,0.005],[68814.2,0.004]],[[68814.9,0.304],[68815.1,0.002],[68815.2,0.017],[68815.4,0.002],[68815.5,0.002]]]
["binance-futures","BTCUSDT",1771279404668,[[68825.8,9.75],[68825.7,0.169],[68825.4,0.002],[68824.6,0.002],[68824.5,0.086]],[[68825.9,0.397],[68826.3,0.004],[68826.4,0.105],[68826.7,0.033],[68827.0,0.002]]]
["binance-futures","BTCUSDT",1771279458710,[[68766.0,12.542],[68765.9,0.007],[68765.8,0.002],[68765.2,0.002],[68765.1,0.009]],[[68766.1,1.589],[68766.3,0.002],[68766.9,0.005],[68767.0,0.062],[68767.9,0.011]]]
["binance-futures","BTCUSDT",1771279475192,[[68766.0,13.21],[68765.9,0.007],[68765.8,0.002],[68765.1,0.002],[68764.8,0.002]],[[68766.1,2.2],[68766.2,0.006],[68766.3,0.004],[68766.9,0.002],[68767.0,0.002]]]
["binance-futures","BTCUSDT",1771279541097,[[68767.6,0.02],[68767.1,0.004],[68766.6,0.002],[68766.1,0.006],[68766.0,0.002]],[[68767.7,9.321],[68767.8,0.234],[68767.9,0.002],[68768.0,0.002],[68768.3,0.06]]]
["binance-futures","BTCUSDT",1771279555294,[[68756.5,3.043],[68756.4,0.004],[68756.1,0.006],[68756.0,0.046],[68755.5,0.029]],[[68756.6,4.46],[68756.7,0.01],[68757.2,0.003],[68757.3,0.112],[68757.4,0.174]]]
["binance-futures","BTCUSDT",1771279610844,[[68683.8,1.684],[68683.7,0.004],[68683.5,0.003],[68683.4,0.002],[68683.3,0.002]],[[68683.9,3.995],[68684.0,0.071],[68684.4,0.002],[68684.7,0.007],[68685.2,0.005]]]
["binance-futures","BTCUSDT",1771279654950,[[68662.5,0.054],[68662.3,0.002],[68662.0,0.006],[68661.4,0.002],[68660.0,0.004]],[[68662.6,11.496],[68662.7,0.002],[68662.8,0.006],[68662.9,0.003],[68663.0,0.068]]]
["binance-futures","BTCUSDT",1771279684592,[[68679.6,1.35],[68679.5,0.006],[68679.4,0.059],[68679.0,0.006],[68678.9,0.054]],[[68679.7,1.961],[68679.8,0.006],[68680.3,0.002],[68680.4,0.007],[68680.5,0.004]]]
["binance-futures","BTCUSDT",1771279754130,[[68713.9,5.544],[68713.8,0.275],[68713.7,0.002],[68713.6,0.033],[68713.5,0.063]],[[68714.0,0.773],[68714.4,0.004],[68714.7,0.003],[68716.1,0.007],[68720.8,0.036]]]
["binance-futures","BTCUSDT",1771279773218,[[68706.7,2.008],[68706.6,0.002],[68706.4,0.002],[68706.3,0.004],[68706.1,0.005]],[[68706.8,4.792],[68706.9,0.14],[68707.1,0.002],[68707.2,0.002],[68707.4,0.002]]]
["binance-futures","BTCUSDT",1771279816028,[[68771.7,8.526],[68771.6,0.008],[68771.3,0.002],[68771.2,0.971],[68771.1,0.002]],[[68771.8,0.671],[68772.3,0.002],[68772.4,0.002],[68772.5,0.002],[68772.8,0.002]]]
["binance-futures","BTCUSDT",1771279851864,[[68787.9,1.758],[68787.8,0.002],[68787.7,0.002],[68787.5,0.002],[68787.2,0.002]],[[68788.0,2.357],[68788.1,0.044],[68788.3,0.002],[68788.8,0.004],[68788.9,0.002]]]
["binance-futures","BTCUSDT",1771279911934,[[68778.1,2.528],[68778.0,0.008],[68777.9,0.293],[68777.6,0.003],[68777.4,0.002]],[[68778.2,2.692],[68778.3,0.002],[68778.5,0.002],[68778.6,0.011],[68778.7,0.002]]]
["binance-futures","BTCUSDT",1771279971240,[[68764.5,3.192],[68764.4,0.008],[68764.3,0.002],[68764.0,0.004],[68763.9,0.039]],[[68764.6,0.899],[68764.7,0.105],[68765.0,0.002],[68765.8,0.002],[68766.4,0.002]]]
["binance-futures","BTCUSDT",1771279997460,[[68729.8,1.049],[68729.5,0.004],[68729.3,0.004],[68726.7,0.002],[68726.2,0.003]],[[68729.9,3.949],[68730.0,0.006],[68730.1,0.002],[68730.7,0.003],[68730.8,0.273]]]
["binance-futures","BTCUSDT",1771280045829,[[68733.6,3.829],[68733.5,0.002],[68733.0,0.002],[68732.9,0.007],[68732.8,0.002]],[[68733.7,6.04],[68733.8,0.062],[68734.0,0.002],[68734.1,0.002],[68734.2,0.101]]]
["binance-futures","BTCUSDT",1771280061644,[[68727.0,0.219],[68726.8,0.004],[68726.5,0.002],[68726.4,0.201],[68726.2,0.002]],[[68727.1,8.989],[68727.2,0.249],[68727.3,0.006],[68727.4,0.031],[68727.5,0.003]]]
["binance-futures","BTCUSDT",1771280104296,[[68735.3,0.809],[68735.1,0.002],[68735.0,0.002],[68734.4,0.002],[68734.3,0.002]],[[68735.4,2.673],[68735.5,0.002],[68735.6,0.002],[68735.9,0.004],[68736.0,0.063]]]
["binance-futures","BTCUSDT",1771280132698,[[68756.3,3.706],[68756.2,0.004],[68756.1,0.03],[68756.0,0.01],[68754.8,0.009]],[[68756.4,0.792],[68756.5,0.002],[68756.7,0.002],[68756.8,0.053],[68756.9,0.104]]]
["binance-futures","BTCUSDT",1771280196876,[[68793.9,2.041],[68793.7,0.005],[68793.6,0.006],[68793.5,0.002],[68659.6,0.188]],[[68794.0,0.908],[68794.3,0.006],[68794.7,0.006],[68795.0,0.004],[68795.3,0.002]]]
["binance-futures","BTCUSDT",1771280252802,[[68714.6,1.29],[68714.5,0.004],[68714.2,0.003],[68714.1,0.002],[68714.0,0.009]],[[68714.7,1.723],[68715.1,0.002],[68715.6,0.002],[68715.7,0.119],[68717.4,0.007]]]
["binance-futures","BTCUSDT",1771280258472,[[68719.0,0.192],[68718.6,0.004],[68718.1,0.002],[68717.9,0.002],[68715.0,0.004]],[[68719.1,5.867],[68719.2,0.002],[68719.3,0.561],[68719.4,0.171],[68722.2,0.004]]]
["binance-futures","BTCUSDT",1771280330718,[[68741.5,0.278],[68741.2,0.002],[68741.1,0.004],[68740.5,0.002],[68740.4,0.002]],[[68741.6,2.723],[68742.0,0.006],[68742.1,0.016],[68742.2,0.21],[68742.3,0.167]]]
["binance-futures","BTCUSDT",1771280347162,[[68749.9,3.727],[68749.8,0.01],[68749.7,0.04],[68749.6,0.006],[68749.5,0.002]],[[68750.0,1.161],[68750.1,0.002],[68750.3,0.002],[68751.1,0.003],[68751.2,0.002]]]
["binance-futures","BTCUSDT",1771280406504,[[68734.1,2.16],[68734.0,0.123],[68733.9,0.059],[68733.7,0.002],[68733.6,0.018]],[[68734.2,1.441],[68734.3,0.002],[68734.4,0.01],[68734.9,0.006],[68735.6,0.002]]]
["binance-futures","BTCUSDT",1771280456698,[[68793.8,0.181],[68792.9,0.002],[68792.2,0.002],[68791.2,0.006],[68788.8,0.002]],[[68793.9,7.455],[68794.0,0.004],[68794.1,0.06],[68794.5,0.002],[68794.6,0.323]]]
["binance-futures","BTCUSDT",1771280485778,[[68777.6,1.191],[68777.5,0.002],[68777.3,0.002],[68776.7,0.002],[68775.7,0.007]],[[68777.7,3.618],[68777.8,0.002],[68778.0,0.002],[68778.2,0.002],[68778.3,0.226]]]
["binance-futures","BTCUSDT",1771280551741,[[68698.0,1.763],[68697.0,0.005],[68695.5,0.002],[68695.2,0.002],[68695.1,0.044]],[[68698.1,6.583],[68698.2,0.002],[68698.4,0.002],[68698.6,0.003],[68698.7,0.17]]]
["binance-futures","BTCUSDT",1771280582478,[[68717.6,1.729],[68717.5,0.067],[68717.4,0.194],[68716.8,0.002],[68707.5,0.154]],[[68717.7,4.743],[68717.8,0.004],[68717.9,0.002],[68718.0,0.721],[68718.1,0.065]]]
["binance-futures","BTCUSDT",1771280642236,[[68700.0,0.31],[68699.9,0.002],[68699.6,0.006],[68699.5,0.002],[68699.4,0.002]],[[68700.1,6.919],[68700.2,0.006],[68700.3,0.262],[68700.4,0.416],[68700.7,0.002]]]
["binance-futures","BTCUSDT",1771280659504,[[68637.6,0.974],[68637.4,0.002],[68636.6,0.004],[68636.0,0.002],[68635.7,0.002]],[[68637.7,5.515],[68637.8,0.372],[68637.9,0.005],[68638.0,0.141],[68638.1,0.201]]]
["binance-futures","BTCUSDT",1771280727589,[[68639.0,1.805],[68638.9,0.006],[68638.8,0.002],[68638.7,0.027],[68638.5,0.002]],[[68639.1,0.979],[68639.2,0.084],[68639.3,0.002],[68640.6,0.002],[68640.8,0.002]]]
["binance-futures","BTCUSDT",1771280788193,[[68612.6,2.102],[68612.5,0.006],[68612.3,0.004],[68612.1,0.006],[68612.0,0.087]],[[68612.7,0.542],[68612.8,0.002],[68613.3,0.002],[68613.4,0.002],[68613.9,0.004]]]
["binance-futures","BTCUSDT",1771280819874,[[68610.6,1.596],[68610.1,0.004],[68610.0,22.392],[68609.3,0.002]],[[68610.7,5.14],[68610.8,0.006],[68611.1,0.003],[68611.2,0.018],[68611.3,0.002]]]
["binance-futures","BTCUSDT",1771280892214,[[68628.7,2.297],[68628.5,0.004],[68628.4,0.009],[68628.2,0.002],[68628.1,0.039]],[[68628.8,1.334],[68628.9,0.002],[68629.0,0.007],[68629.1,0.002],[68629.2,0.003]]]
["binance-futures","BTCUSDT",1771280928320,[[68629.2,6.373],[68629.1,0.002],[68629.0,0.018],[68628.2,0.002],[68628.1,0.059]],[[68629.3,2.415],[68629.4,0.002],[68629.5,0.002],[68629.8,0.005],[68629.9,0.12]]]
["binance-futures","BTCUSDT",1771280975858,[[68573.9,0.924],[68573.2,0.002],[68573.1,0.002],[68573.0,0.004],[68568.8,0.157]],[[68574.0,10.02],[68574.1,0.01],[68574.5,0.002],[68576.5,0.003],[68576.6,0.068]]]
["binance-futures","BTCUSDT",1771280993490,[[68556.5,2.862],[68556.4,0.143],[68556.1,0.006],[68555.3,0.002],[68554.6,0.004]],[[68556.6,4.063],[68556.7,0.024],[68556.8,0.08],[68557.6,0.002],[68558.3,0.005]]]
["binance-futures","BTCUSDT",1771281050182,[[68538.3,1.81],[68538.2,0.004],[68538.1,0.033],[68538.0,0.096],[68537.9,0.102]],[[68538.4,3.615],[68538.5,0.002],[68538.9,0.002],[68539.5,0.006],[68540.4,0.059]]]
["binance-futures","BTCUSDT",1771281087526,[[68548.2,1.698],[68548.1,3.668],[68548.0,0.004],[68547.9,0.007],[68546.7,0.002]],[[68548.3,3.444],[68548.4,0.002],[68548.5,0.002],[68548.7,0.004],[68549.0,0.005]]]
["binance-futures","BTCUSDT",1771281131786,[[68538.1,6.061],[68538.0,0.004],[68537.9,0.119],[68537.8,0.006],[68537.7,0.004]],[[68538.2,0.389],[68538.3,0.002],[68538.7,0.002],[68538.8,0.042],[68539.0,0.002]]]
["binance-futures","BTCUSDT",1771281155718,[[68548.4,7.971],[68548.3,0.515],[68548.2,0.19],[68548.0,0.004],[68547.9,0.069]],[[68548.5,0.224],[68548.8,0.002],[68549.3,0.002],[68549.6,0.002],[68549.7,0.024]]]
["binance-futures","BTCUSDT",1771281216302,[[68629.2,8.041],[68629.0,1.062],[68628.9,3.797],[68628.8,5.877],[68628.7,2.17]],[[68629.3,1.53],[68629.5,0.002],[68629.6,0.129],[68629.8,0.002],[68630.0,0.011]]]
["binance-futures","BTCUSDT",1771281268717,[[68662.0,2.067],[68661.9,0.008],[68661.7,0.002],[68661.2,0.002],[68660.9,0.002]],[[68662.1,1.974],[68662.2,0.002],[68662.3,0.002],[68662.4,0.355],[68662.5,0.002]]]
["binance-futures","BTCUSDT",1771281288840,[[68677.6,9.151],[68677.5,0.358],[68677.4,0.046],[68677.0,0.009],[68676.9,0.027]],[[68677.7,0.361],[68677.8,0.031],[68678.2,0.004],[68678.4,0.002],[68678.9,0.004]]]
["binance-futures","BTCUSDT",1771281350996,[[68694.9,7.935],[68694.8,0.183],[68694.7,0.027],[68694.6,0.002],[68694.5,0.072]],[[68695.0,0.09],[68695.8,0.004],[68695.9,0.005],[68696.1,0.006],[68696.4,0.004]]]
["binance-futures","BTCUSDT",1771281362801,[[68700.0,15.466],[68699.9,0.006],[68699.8,0.002],[68698.7,0.002],[68698.6,0.002]],[[68700.1,7.062],[68700.2,0.174],[68700.3,0.258],[68700.4,0.504],[68700.9,0.008]]]
["binance-futures","BTCUSDT",1771281429186,[[68666.6,9.181],[68666.5,0.006],[68666.4,0.002],[68666.3,0.002],[68666.2,0.078]],[[68666.7,0.931],[68667.0,0.002],[68667.1,0.002],[68667.2,0.074],[68667.3,0.002]]]
["binance-futures","BTCUSDT",1771281448544,[[68664.9,7.096],[68664.8,0.002],[68664.7,0.002],[68664.5,0.002],[68664.4,0.23]],[[68665.0,4.036],[68665.1,0.002],[68665.3,0.004],[68665.9,0.002],[68666.0,0.004]]]
["binance-futures","BTCUSDT",1771281530269,[[68684.3,5.649],[68684.2,0.002],[68684.0,0.004],[68683.6,0.004],[68683.5,0.058]],[[68684.4,0.082],[68684.7,0.002],[68684.9,0.003],[68685.1,0.002],[68685.4,0.002]]]
["binance-futures","BTCUSDT",1771281571773,[[68671.7,3.669],[68671.6,0.008],[68671.5,0.004],[68671.4,0.059],[68671.0,0.002]],[[68671.8,1.466],[68671.9,0.004],[68672.1,0.002],[68672.4,0.004],[68674.8,0.006]]]
["binance-futures","BTCUSDT",1771281618638,[[68649.7,8.277],[68649.6,0.006],[68649.4,0.002],[68649.1,0.004],[68649.0,0.013]],[[68649.8,1.445],[68649.9,0.015],[68650.0,0.002],[68650.2,0.002],[68650.9,0.075]]]
["binance-futures","BTCUSDT",1771281675176,[[68617.2,5.176],[68617.1,0.144],[68616.4,0.002],[68616.2,0.004],[68615.2,0.443]],[[68617.3,0.033],[68617.4,0.071],[68617.5,0.057],[68618.2,0.007],[68618.4,0.004]]]
["binance-futures","BTCUSDT",1771281705804,[[68624.6,2.32],[68624.5,0.054],[68624.4,0.209],[68624.3,0.004],[68623.9,0.002]],[[68624.7,0.305],[68624.8,0.016],[68624.9,0.002],[68625.0,0.031],[68625.4,0.104]]]
["binance-futures","BTCUSDT",1771281745601,[[68571.6,1.342],[68571.5,0.014],[68571.4,0.013],[68571.3,0.004],[68571.2,0.745]],[[68571.7,1.148],[68571.8,0.005],[68572.0,0.004],[68573.2,0.002],[68573.4,0.005]]]
["binance-futures","BTCUSDT",1771281799530,[[68586.4,0.758],[68586.3,0.8],[68586.2,0.802],[68586.1,0.804],[68586.0,0.804]],[[68586.5,3.717],[68586.6,0.004],[68587.1,0.002],[68587.3,0.002],[68590.3,0.012]]]
["binance-futures","BTCUSDT",1771281861009,[[68572.2,0.521],[68572.1,0.017],[68570.8,0.017],[68570.7,0.009],[68570.2,0.004]],[[68572.3,2.247],[68572.4,0.006],[68573.3,0.002],[68573.4,0.002],[68573.7,0.002]]]
["binance-futures","BTCUSDT",1771281936688,[[68544.9,4.031],[68544.8,0.863],[68544.5,0.002],[68544.4,1.674],[68544.3,0.802]],[[68545.0,0.182],[68545.4,0.002],[68547.3,0.173],[68547.6,0.004],[68548.1,0.002]]]
["binance-futures","BTCUSDT",1771281961860,[[68542.9,0.564],[68541.1,0.002],[68540.6,0.002],[68540.1,0.002],[68538.3,0.003]],[[68543.0,6.903],[68543.1,0.008],[68543.5,0.003],[68544.3,0.002],[68544.4,0.109]]]
["binance-futures","BTCUSDT",1771282021976,[[68536.7,0.031],[68536.6,0.004],[68535.1,0.002],[68535.0,0.004],[68534.7,0.004]],[[68536.8,2.502],[68537.0,0.041],[68537.1,0.002],[68537.2,0.004],[68538.1,0.004]]]
["binance-futures","BTCUSDT",1771282040082,[[68533.1,0.059],[68533.0,0.002],[68532.2,0.002],[68532.1,0.007],[68524.0,0.034]],[[68533.2,4.258],[68533.3,0.004],[68533.4,0.002],[68533.5,0.008],[68533.6,0.002]]]
["binance-futures","BTCUSDT",1771282077798,[[68533.1,1.448],[68533.0,0.808],[68532.9,0.004],[68532.7,0.002],[68532.6,0.38]],[[68533.2,5.707],[68533.3,0.161],[68533.4,0.002],[68533.5,0.768],[68533.6,0.018]]]
["binance-futures","BTCUSDT",1771282111256,[[68593.5,13.911],[68593.4,0.814],[68593.3,1.435],[68593.2,0.859],[68593.1,0.002]],[[68593.6,1.264],[68593.7,0.002],[68593.8,0.002],[68593.9,0.06],[68594.0,0.004]]]
["binance-futures","BTCUSDT",1771282178562,[[68617.2,5.556],[68617.1,0.011],[68616.5,0.004],[68616.4,0.375],[68616.2,0.006]],[[68617.3,0.03],[68618.0,0.002],[68618.2,0.008],[68618.3,0.133],[68618.7,0.006]]]
["binance-futures","BTCUSDT",1771282236774,[[68593.5,0.026],[68593.4,0.002],[68593.1,0.002],[68593.0,0.002],[68592.5,0.002]],[[68593.6,4.61],[68593.7,0.844],[68593.8,0.002],[68593.9,0.058],[68594.0,0.002]]]
["binance-futures","BTCUSDT",1771282287816,[[68569.8,0.173],[68568.8,0.006],[68567.5,0.002],[68567.4,0.01],[68566.8,0.008]],[[68569.9,7.826],[68570.0,0.961],[68570.1,0.073],[68570.2,0.002],[68570.4,0.002]]]
["binance-futures","BTCUSDT",1771282325886,[[68520.3,0.232],[68520.2,0.005],[68518.2,0.004],[68514.6,0.004],[68514.0,0.008]],[[68520.4,5.944],[68520.5,0.174],[68520.6,0.006],[68520.7,0.014],[68520.8,0.697]]]
["binance-futures","BTCUSDT",1771282344554,[[68499.7,4.757],[68499.6,1.753],[68499.5,0.802],[68499.4,0.802],[68499.3,0.002]],[[68499.8,0.427],[68500.0,0.002],[68500.3,0.004],[68500.5,0.006],[68500.6,0.043]]]
["binance-futures","BTCUSDT",1771282408022,[[68553.5,0.179],[68553.3,0.002],[68553.2,0.002],[68552.7,0.004],[68552.6,0.008]],[[68553.6,0.592],[68553.7,0.428],[68553.9,0.002],[68554.0,0.002],[68554.6,0.002]]]
["binance-futures","BTCUSDT",1771282424980,[[68531.8,1.182],[68531.7,0.055],[68531.4,0.002],[68531.0,0.004],[68530.7,0.002]],[[68531.9,1.475],[68532.0,0.006],[68532.6,0.002],[68533.3,0.004],[68535.0,0.003]]]
["binance-futures","BTCUSDT",1771282491240,[[68611.2,0.409],[68611.0,0.002],[68610.6,0.002],[68610.5,0.007],[68610.4,0.08]],[[68611.3,3.773],[68611.4,0.318],[68611.5,0.002],[68612.0,0.019],[68612.1,0.003]]]
["binance-futures","BTCUSDT",1771282554826,[[68603.6,4.475],[68603.5,0.347],[68603.4,0.005],[68603.3,0.002],[68603.2,0.08]],[[68603.7,0.12],[68603.8,0.006],[68603.9,0.148],[68604.0,0.004],[68604.3,0.004]]]
["binance-futures","BTCUSDT",1771282557062,[[68603.6,4.886],[68603.5,0.334],[68603.4,0.003],[68603.3,0.002],[68603.2,0.082]],[[68603.7,0.366],[68603.8,0.004],[68603.9,0.003],[68604.0,0.004],[68604.7,0.002]]]
["binance-futures","BTCUSDT",1771282650852,[[68595.8,5.67],[68595.7,1.755],[68595.6,2.056],[68595.5,0.91],[68595.4,0.006]],[[68595.9,0.196],[68596.0,0.002],[68596.1,0.004],[68596.5,0.002],[68596.6,0.002]]]
["binance-futures","BTCUSDT",1771282683468,[[68607.4,2.872],[68607.3,0.004],[68607.2,0.004],[68607.1,0.105],[68607.0,0.261]],[[68607.5,0.875],[68607.7,0.002],[68607.8,0.006],[68607.9,0.06],[68608.4,0.015]]]
["binance-futures","BTCUSDT",1771282758985,[[68585.5,0.435],[68584.9,0.002],[68584.2,0.002],[68584.0,0.006],[68583.9,0.021]],[[68585.6,4.972],[68585.7,0.004],[68585.8,0.002],[68586.0,0.004],[68586.1,0.002]]]
["binance-futures","BTCUSDT",1771282810418,[[68602.8,0.566],[68598.6,0.427],[68598.3,0.044],[68598.2,0.245],[68598.1,0.512]],[[68602.9,0.006],[68603.8,0.007],[68604.3,0.211],[68604.6,0.004],[68604.7,0.008]]]
["binance-futures","BTCUSDT",1771282845318,[[68563.8,0.379],[68562.7,0.002],[68562.6,0.004],[68562.5,0.069],[68562.0,0.004]],[[68563.9,3.985],[68564.0,0.084],[68564.4,0.002],[68564.7,0.002],[68564.8,0.08]]]
["binance-futures","BTCUSDT",1771282920361,[[68587.7,0.956],[68587.3,0.002],[68586.4,0.002],[68586.2,0.004],[68585.3,0.014]],[[68587.8,1.297],[68587.9,0.004],[68588.0,0.002],[68588.1,0.003],[68588.2,0.005]]]
["binance-futures","BTCUSDT",1771282945021,[[68524.8,0.605],[68524.5,0.005],[68524.1,0.002],[68523.8,0.006],[68523.7,0.002]],[[68524.9,7.26],[68525.0,0.007],[68525.1,0.004],[68525.5,0.002],[68525.6,0.086]]]
["binance-futures","BTCUSDT",1771283001130,[[68508.0,3.359],[68507.9,0.024],[68507.8,0.002],[68507.7,0.061],[68507.6,0.004]],[[68508.1,2.608],[68508.2,0.004],[68508.6,0.002],[68508.9,0.002],[68513.1,1.458]]]
["binance-futures","BTCUSDT",1771283019542,[[68520.0,0.582],[68519.9,0.071],[68519.7,0.002],[68518.6,0.005],[68518.5,0.008]],[[68520.1,9.403],[68520.2,0.002],[68520.3,0.002],[68520.4,0.715],[68520.5,0.002]]]
["binance-futures","BTCUSDT",1771283077110,[[68625.0,8.225],[68624.9,0.01],[68624.7,0.002],[68624.5,0.002],[68624.3,0.002]],[[68625.1,1.351],[68625.2,0.002],[68625.5,0.002],[68625.6,0.082],[68626.4,0.082]]]
["binance-futures","BTCUSDT",1771283098432,[[68641.6,3.38],[68641.5,0.03],[68641.4,0.01],[68640.9,0.002],[68640.7,0.003]],[[68641.7,0.102],[68641.8,0.002],[68641.9,0.13],[68642.0,0.014],[68642.4,0.002]]]
["binance-futures","BTCUSDT",1771283149290,[[68654.9,0.196],[68654.8,0.004],[68654.5,0.002],[68654.4,0.006],[68654.3,0.007]],[[68655.0,9.527],[68655.1,0.004],[68655.2,0.082],[68655.3,0.002],[68655.5,0.002]]]
["binance-futures","BTCUSDT",1771283220506,[[68615.1,0.769],[68614.7,0.002],[68614.4,0.004],[68614.3,0.002],[68614.1,0.002]],[[68615.2,3.698],[68615.3,0.05],[68615.4,0.063],[68615.8,0.002],[68615.9,0.012]]]
["binance-futures","BTCUSDT",1771283236058,[[68629.5,4.405],[68629.4,0.004],[68629.3,0.002],[68629.1,0.002],[68628.8,0.002]],[[68629.6,0.553],[68629.7,0.002],[68629.8,0.004],[68629.9,0.002],[68630.0,0.002]]]
["binance-futures","BTCUSDT",1771283281730,[[68698.9,8.652],[68698.8,0.061],[68698.6,0.003],[68698.5,0.593],[68698.4,0.004]],[[68699.0,0.126],[68699.6,0.004],[68700.0,0.004],[68700.8,0.006],[68701.2,0.002]]]
["binance-futures","BTCUSDT",1771283315898,[[68708.3,8.601],[68708.2,0.004],[68708.1,0.002],[68707.8,0.002],[68706.0,0.003]],[[68708.4,0.077],[68709.0,0.003],[68709.2,0.002],[68709.3,0.014],[68709.4,0.144]]]
["binance-futures","BTCUSDT",1771283374722,[[68699.3,2.784],[68699.2,0.002],[68699.1,0.002],[68698.6,0.002],[68698.1,0.005]],[[68699.4,1.45],[68699.5,0.002],[68699.9,0.004],[68700.0,0.034],[68701.6,0.008]]]
["binance-futures","BTCUSDT",1771283403426,[[68637.6,2.198],[68637.5,0.002],[68637.0,0.002],[68636.2,0.002],[68636.1,0.012]],[[68637.7,10.787],[68637.8,0.006],[68637.9,0.002],[68638.0,0.003],[68638.1,0.002]]]
["binance-futures","BTCUSDT",1771283453201,[[68660.9,1.624],[68660.8,0.004],[68660.7,0.002],[68660.1,0.003],[68659.9,0.004]],[[68661.0,2.776],[68661.1,0.002],[68661.3,0.004],[68661.4,0.002],[68661.5,0.002]]]
["binance-futures","BTCUSDT",1771283474373,[[68681.5,3.006],[68681.4,0.025],[68681.3,0.002],[68681.0,0.003],[68680.5,0.005]],[[68681.6,3.026],[68681.7,0.006],[68682.1,0.002],[68682.9,0.002],[68683.0,0.008]]]
["binance-futures","BTCUSDT",1771283549220,[[68728.9,2.023],[68728.8,0.056],[68728.6,0.004],[68728.0,0.008],[68727.9,0.048]],[[68729.0,2.972],[68729.1,0.006],[68729.2,0.002],[68729.9,0.002],[68730.3,0.004]]]
["binance-futures","BTCUSDT",1771283581473,[[68704.4,11.64],[68704.3,0.002],[68704.0,2.801],[68703.9,0.199],[68703.8,0.041]],[[68704.5,0.146],[68705.0,0.002],[68705.1,0.002],[68705.2,0.004],[68705.3,0.004]]]
["binance-futures","BTCUSDT",1771283640817,[[68703.3,5.129],[68703.2,0.01],[68702.9,0.002],[68702.8,0.019],[68702.7,0.059]],[[68703.4,0.443],[68703.6,0.004],[68703.7,0.022],[68703.8,0.004],[68704.7,0.002]]]
["binance-futures","BTCUSDT",1771283712696,[[68699.9,1.538],[68699.8,0.01],[68698.6,0.013],[68698.5,0.002],[68698.4,0.006]],[[68700.0,1.926],[68700.1,0.005],[68700.3,0.002],[68700.4,0.004],[68700.7,0.007]]]
["binance-futures","BTCUSDT",1771283731730,[[68740.7,0.989],[68740.1,0.004],[68740.0,0.01]],[[68740.8,7.859],[68740.9,0.928],[68741.1,0.002],[68741.2,0.011],[68741.3,0.04]]]
["binance-futures","BTCUSDT",1771283778326,[[68804.0,0.109],[68803.8,0.004],[68803.4,0.006],[68803.2,0.002],[68803.1,0.004]],[[68804.1,7.543],[68804.2,0.374],[68804.3,0.002],[68804.4,0.002],[68804.8,0.002]]]
["binance-futures","BTCUSDT",1771283803702,[[68736.3,2.394],[68736.2,0.002],[68736.1,0.002],[68735.2,0.002],[68735.0,0.002]],[[68736.4,7.66],[68736.5,0.14],[68736.6,0.002],[68737.2,0.002],[68737.4,0.005]]]
["binance-futures","BTCUSDT",1771283862318,[],[[68689.7,2.242],[68690.2,0.039],[68690.8,2.136],[68691.3,0.443],[68691.7,1.132]]]
["binance-futures","BTCUSDT",1771283912501,[[68671.9,4.81],[68671.8,0.292],[68671.7,0.02],[68671.6,0.002],[68671.1,0.007]],[[68672.0,4.533],[68672.1,0.008],[68672.2,0.004],[68672.3,0.004],[68672.6,0.002]]]
["binance-futures","BTCUSDT",1771283943865,[[68680.0,12.114],[68679.9,0.01],[68679.8,0.523],[68679.7,1.516],[68679.6,0.002]],[[68680.1,0.778],[68680.6,0.004],[68680.7,0.004],[68681.0,0.004],[68683.3,0.004]]]
["binance-futures","BTCUSDT",1771284005250,[[68710.7,1.476],[68710.6,0.016],[68710.2,0.002],[68710.1,0.012],[68710.0,0.007]],[[68710.8,2.975],[68710.9,0.004],[68711.5,0.002],[68711.7,0.002],[68712.0,0.004]]]
["binance-futures","BTCUSDT",1771284022362,[[68693.6,2.438],[68693.5,0.002],[68693.4,0.002],[68693.1,0.006],[68692.9,0.002]],[[68693.7,6.317],[68693.8,0.006],[68694.5,0.002],[68695.2,0.008],[68695.3,0.059]]]
["binance-futures","BTCUSDT",1771284099174,[[68687.5,1.451],[68687.4,0.012],[68687.3,0.002],[68687.1,0.002],[68686.8,0.002]],[[68687.6,3.34],[68687.7,0.004],[68687.8,0.002],[68687.9,0.02],[68688.0,0.004]]]
["binance-futures","BTCUSDT",1771284104430,[[68684.0,3.967],[68683.9,0.077],[68683.0,0.004],[68682.9,0.171],[68682.8,0.059]],[[68684.1,0.613],[68684.2,0.17],[68684.6,0.004],[68684.8,0.002],[68685.9,0.002]]]
["binance-futures","BTCUSDT",1771284177441,[[68700.4,1.781],[68700.3,0.006],[68700.1,0.002],[68700.0,0.01],[68699.7,0.004]],[[68700.5,5.53],[68700.6,0.008],[68700.8,0.002],[68701.0,0.002],[68701.8,0.004]]]
["binance-futures","BTCUSDT",1771284243653,[[68684.4,6.294],[68684.3,0.676],[68684.2,0.061],[68684.1,0.003],[68684.0,0.004]],[[68684.5,0.086],[68684.8,0.004],[68685.3,0.056],[68686.2,0.002],[68688.9,0.006]]]
["binance-futures","BTCUSDT",1771284278288,[[68686.8,2.419],[68686.7,0.004],[68686.1,0.002],[68685.8,0.006],[68685.7,0.017]],[[68686.9,4.587],[68687.0,0.004],[68687.3,0.002],[68687.7,0.002],[68688.0,0.002]]]
["binance-futures","BTCUSDT",1771284333466,[[68700.0,4.735],[68699.9,0.004],[68699.8,0.004],[68699.7,0.008],[68699.4,0.004]],[[68700.1,0.639],[68700.4,0.002],[68701.0,0.014],[68701.7,0.002],[68704.2,0.008]]]
["binance-futures","BTCUSDT",1771284352610,[[68676.6,0.075],[68676.1,0.002],[68675.5,0.002],[68675.4,0.006],[68675.3,0.003]],[[68676.7,10.442],[68676.8,2.237],[68677.0,2.154],[68677.1,7.688],[68677.2,0.086]]]
["binance-futures","BTCUSDT",1771284408721,[[68685.4,1.299],[68685.3,0.002],[68685.1,0.004],[68684.7,0.008],[68684.6,0.002]],[[68685.5,7.914],[68685.6,0.234],[68685.9,0.002],[68686.0,0.004],[68686.1,0.043]]]
["binance-futures","BTCUSDT",1771284436858,[[68693.3,3.882],[68693.2,0.008],[68693.1,0.011],[68693.0,0.002],[68692.9,0.004]],[[68693.4,2.925],[68693.5,0.002],[68693.6,0.002],[68693.8,0.002],[68693.9,0.211]]]
["binance-futures","BTCUSDT",1771284497908,[[68622.1,5.624],[68622.0,0.008],[68621.9,0.025],[68621.7,0.002],[68621.6,0.004]],[[68622.2,0.173],[68622.3,0.006],[68622.5,0.002],[68622.8,0.002],[68623.0,0.004]]]
["binance-futures","BTCUSDT",1771284571322,[[68611.7,1.804],[68611.6,0.06],[68611.5,0.002],[68611.4,0.004],[68611.3,0.052]],[[68611.8,1.059],[68611.9,0.004],[68612.0,0.007],[68612.1,0.006],[68612.5,0.005]]]
["binance-futures","BTCUSDT",1771284612932,[[68633.2,2.216],[68633.1,0.002],[68633.0,0.056],[68632.9,0.002],[68632.5,0.006]],[[68633.3,0.889],[68633.5,0.002],[68633.8,0.004],[68634.2,0.004],[68634.9,0.004]]]
["binance-futures","BTCUSDT",1771284664798,[[68651.3,1.077],[68651.2,0.002],[68651.1,0.004],[68650.9,0.002]],[[68651.4,2.494],[68651.5,0.002],[68651.6,0.005],[68651.7,0.002],[68652.1,0.002]]]
["binance-futures","BTCUSDT",1771284687418,[[68623.2,3.189],[68623.1,0.006],[68622.9,0.002],[68622.5,0.002],[68622.4,0.089]],[[68623.3,1.126],[68623.4,0.004],[68624.2,0.002],[68624.4,0.044],[68624.5,0.002]]]
["binance-futures","BTCUSDT",1771284756178,[[68639.1,3.987],[68639.0,0.004],[68638.7,0.002],[68638.6,0.004],[68638.5,0.028]],[[68639.2,0.959],[68639.3,0.007],[68639.9,0.002],[68640.0,0.071],[68640.1,0.002]]]
["binance-futures","BTCUSDT",1771284791908,[[68682.1,1.908],[68682.0,0.004],[68681.9,0.002],[68681.8,0.002],[68681.7,0.002]],[[68682.2,2.61],[68682.3,0.004],[68682.4,0.002],[68682.5,0.002],[68682.9,0.059]]]
["binance-futures","BTCUSDT",1771284837096,[[68670.0,1.895],[68669.9,0.006],[68669.8,0.004],[68668.7,0.004],[68668.5,0.006]],[[68670.1,3.446],[68670.2,0.006],[68670.4,0.006],[68670.5,0.002],[68670.6,0.002]]]
["binance-futures","BTCUSDT",1771284900697,[[68600.6,1.028],[68600.5,0.663],[68600.4,0.002],[68600.3,0.004],[68600.2,0.05]],[[68600.7,15.868],[68600.8,0.01],[68601.0,0.002],[68601.7,0.002],[68601.8,0.002]]]
["binance-futures","BTCUSDT",1771284916246,[[68612.1,2.418],[68612.0,0.605],[68611.9,0.002],[68611.8,0.008],[68611.2,0.002]],[[68612.2,1.334],[68612.3,0.002],[68612.5,0.002],[68612.8,0.002],[68620.7,0.013]]]
["binance-futures","BTCUSDT",1771284995036,[[68598.8,2.432],[68598.7,0.002],[68598.6,0.002],[68598.5,0.703],[68598.4,3.863]],[[68598.9,3.753],[68599.0,0.005],[68599.3,0.003],[68599.4,0.565],[68599.9,0.005]]]
["binance-futures","BTCUSDT",1771285017656,[[68595.0,2.993],[68594.9,0.104],[68594.8,0.002],[68594.6,0.002],[68594.5,0.06]],[[68595.1,3.082],[68595.2,0.006],[68595.4,0.002],[68595.5,0.003],[68595.6,0.593]]]
["binance-futures","BTCUSDT",1771285085750,[[68622.0,6.097],[68621.9,0.062],[68621.8,0.02],[68621.7,0.006],[68621.6,0.002]],[[68622.1,1.745],[68622.2,0.008],[68622.3,0.002],[68622.6,0.009],[68624.8,0.002]]]
["binance-futures","BTCUSDT",1771285103901,[[68633.1,12.681],[68633.0,0.024],[68632.8,0.002],[68632.7,0.163],[68632.6,0.102]],[[68633.2,0.869],[68633.3,0.002],[68633.5,0.004],[68633.6,0.007],[68633.9,0.002]]]
["binance-futures","BTCUSDT",1771285183950,[[68669.9,8.756],[68669.8,0.011],[68669.7,0.002],[68669.6,0.104],[68669.0,0.002]],[[68670.0,1.49],[68670.1,0.004],[68670.3,0.002],[68670.6,0.009],[68671.2,0.006]]]
["binance-futures","BTCUSDT",1771285247657,[[68673.4,2.804],[68673.3,0.002],[68673.2,0.002],[68673.0,0.002],[68672.0,0.006]],[[68673.5,3.025],[68673.6,0.004],[68673.9,0.004],[68674.0,0.048],[68674.1,0.14]]]
["binance-futures","BTCUSDT",1771285267370,[[68696.5,8.38],[68696.4,0.038],[68696.2,0.002],[68695.9,0.002],[68695.8,0.486]],[[68696.6,1.307],[68696.7,0.002],[68697.2,0.002],[68697.3,0.035],[68697.4,0.012]]]
["binance-futures","BTCUSDT",1771285312041,[[68708.0,2.611],[68707.9,0.004],[68707.8,0.002],[68707.3,0.002],[68705.6,0.054]],[[68708.1,2.345],[68708.2,0.139],[68708.4,0.004],[68708.5,0.171],[68708.6,0.888]]]
["binance-futures","BTCUSDT",1771285356250,[[68689.6,0.316],[68689.5,0.002],[68688.9,0.004],[68688.5,0.004],[68688.2,0.004]],[[68689.7,2.603],[68689.8,0.004],[68690.0,0.005],[68690.1,0.024],[68690.2,0.004]]]
["binance-futures","BTCUSDT",1771285436437,[[68702.6,3.036],[68702.5,0.008],[68702.0,0.002],[68701.9,0.004],[68701.8,0.086]],[[68702.7,0.303],[68703.0,0.003],[68703.1,0.002],[68703.2,0.006],[68703.8,0.002]]]
["binance-futures","BTCUSDT",1771285460045,[[68691.1,1.906],[68691.0,0.009],[68690.9,0.004],[68690.3,0.005],[68690.2,0.01]],[[68691.2,0.503],[68691.4,0.002],[68691.6,0.002],[68693.2,0.002],[68694.5,0.004]]]
["binance-futures","BTCUSDT",1771285525930,[[68683.2,3.218],[68683.1,0.006],[68683.0,0.002],[68682.8,0.002],[68682.7,0.004]],[[68683.3,1.089],[68683.4,0.002],[68683.6,0.004],[68683.9,0.004],[68684.0,0.009]]]
["binance-futures","BTCUSDT",1771285542360,[[68687.2,10.029],[68687.1,0.048],[68687.0,0.002],[68686.8,0.004],[68686.7,0.002]],[[68687.3,0.211],[68687.7,0.006],[68687.8,0.002],[68689.3,0.002],[68690.8,0.075]]]
["binance-futures","BTCUSDT",1771285598520,[[68804.1,0.904],[68804.0,0.004],[68803.9,0.002],[68803.8,0.002],[68803.5,0.002]],[[68804.2,3.286],[68804.3,0.019],[68804.4,0.002],[68804.6,0.002],[68804.7,0.004]]]
["binance-futures","BTCUSDT",1771285667650,[[68809.7,0.837],[68809.6,0.002],[68809.4,0.002],[68809.3,0.004],[68809.2,0.058]],[[68809.8,8.326],[68809.9,0.002],[68810.0,0.002],[68810.2,0.002],[68810.5,0.002]]]
["binance-futures","BTCUSDT",1771285689540,[[68831.1,12.044],[68831.0,0.09],[68830.9,0.002],[68830.8,0.004],[68830.6,0.002]],[[68831.2,0.566],[68831.4,0.002],[68831.6,0.002],[68832.0,0.089],[68833.1,0.004]]]
["binance-futures","BTCUSDT",1771285756950,[[68839.8,8.018],[68839.7,0.104],[68839.6,0.002],[68839.5,1.112],[68839.3,0.002]],[[68839.9,0.388],[68841.3,0.002],[68841.9,0.002],[68842.1,0.008],[68842.5,0.004]]]
["binance-futures","BTCUSDT",1771285776556,[[68861.0,3.563],[68860.9,0.026],[68860.3,0.002],[68860.0,0.002],[68859.4,0.004]],[[68861.1,0.996],[68861.2,0.033],[68862.4,0.006],[68862.6,0.006],[68864.9,0.002]]]
["binance-futures","BTCUSDT",1771285823778,[[68846.7,7.949],[68846.6,0.254],[68846.4,0.002],[68845.6,0.018],[68845.4,0.003]],[[68846.8,1.103],[68846.9,0.002],[68847.2,0.002],[68847.6,0.074],[68848.9,0.004]]]
["binance-futures","BTCUSDT",1771285866161,[[68837.8,4.052],[68837.7,0.008],[68837.6,0.545],[68837.5,0.182],[68837.4,0.002]],[[68837.9,1.215],[68838.0,0.008],[68838.1,0.002],[68838.2,0.002],[68838.3,0.002]]]
["binance-futures","BTCUSDT",1771285930094,[[68899.4,1.174],[68899.3,0.002],[68899.1,0.002],[68899.0,0.002],[68898.8,0.004]],[[68899.5,4.973],[68899.6,0.002],[68899.8,0.004],[68899.9,0.014],[68900.1,0.73]]]
["binance-futures","BTCUSDT",1771285952362,[[68863.2,8.735],[68863.1,0.016],[68862.4,0.204],[68862.3,0.059]],[[68863.3,0.217],[68863.7,0.002],[68865.0,0.002],[68865.1,0.002],[68865.3,0.008]]]
["binance-futures","BTCUSDT",1771286015244,[[68889.6,3.155],[68888.9,0.002],[68888.4,0.002],[68888.2,0.008],[68888.1,0.043]],[[68889.7,4.604],[68889.8,0.004],[68890.4,0.002],[68890.8,0.002],[68890.9,0.002]]]
["binance-futures","BTCUSDT",1771286084617,[[68949.9,0.939],[68949.8,0.004],[68949.6,0.006],[68949.5,0.004],[68947.9,0.076]],[[68950.0,2.864],[68950.6,0.002],[68950.7,0.02],[68950.8,0.058],[68951.5,0.006]]]
["binance-futures","BTCUSDT",1771286102929,[[68956.3,3.811],[68956.2,0.008],[68955.7,0.004],[68955.6,0.22],[68955.5,1.002]],[[68956.4,2.338],[68956.5,0.002],[68956.9,0.002],[68957.1,0.002],[68957.4,0.002]]]
["binance-futures","BTCUSDT",1771286171170,[[68851.9,1.535],[68851.8,0.002],[68851.7,0.002],[68851.4,0.002],[68851.3,0.002]],[[68852.0,2.472],[68852.1,0.004],[68852.2,0.053],[68852.3,0.058],[68852.4,0.002]]]
["binance-futures","BTCUSDT",1771286186250,[[68831.6,2.167],[68831.5,0.002],[68831.0,0.313],[68830.7,0.002],[68830.6,0.083]],[[68831.7,6.171],[68831.8,0.006],[68832.1,0.002],[68832.2,0.003],[68832.3,0.039]]]
["binance-futures","BTCUSDT",1771286258080,[[68834.0,1.362],[68833.9,0.004],[68833.6,0.004],[68833.5,0.058],[68833.3,0.004]],[[68834.1,10.26],[68834.2,0.804],[68834.3,0.002],[68834.7,0.002],[68834.8,0.433]]]
["binance-futures","BTCUSDT",1771286349426,[[68844.8,2.07],[68844.7,0.004],[68844.1,0.002],[68839.7,0.005],[68839.3,0.002]],[[68844.9,3.109],[68845.0,0.006],[68846.0,0.002],[68846.3,0.002],[68846.4,0.006]]]
["binance-futures","BTCUSDT",1771286353689,[[68833.9,0.815],[68833.8,0.004],[68833.6,0.203],[68833.3,0.006],[68832.6,0.004]],[[68834.0,6.69],[68834.1,0.008],[68834.5,0.002],[68834.6,0.026],[68835.1,0.002]]]
["binance-futures","BTCUSDT",1771286353844,[[68833.9,0.815],[68833.8,0.004],[68833.6,0.203],[68833.3,0.006],[68832.6,0.004]],[[68834.0,6.7],[68834.1,0.008],[68834.5,0.002],[68834.6,0.026],[68835.1,0.002]]]
["binance-futures","BTCUSDT",1771286353896,[[68833.9,0.862],[68833.8,0.004],[68833.6,0.203],[68833.3,0.006],[68832.6,0.004]],[[68834.0,6.7],[68834.1,0.008],[68834.5,0.002],[68834.6,0.026],[68835.1,0.002]]]
["binance-futures","BTCUSDT",1771286353950,[[68833.9,0.862],[68833.8,0.004],[68833.6,0.203],[68833.3,0.006],[68832.6,0.004]],[[68834.0,6.697],[68834.1,0.008],[68834.5,0.002],[68834.6,0.026],[68835.1,0.002]]]
["binance-futures","BTCUSDT",1771286354210,[[68833.9,0.862],[68833.8,0.004],[68833.6,0.203],[68833.3,0.006],[68832.6,0.004]],[[68834.0,6.697],[68834.1,0.008],[68834.5,0.002],[68834.6,0.026],[68835.1,0.002]]]
["binance-futures","BTCUSDT",1771286354262,[[68833.9,0.862],[68833.8,0.004],[68833.6,0.203],[68833.3,0.006],[68832.6,0.004]],[[68834.0,6.93],[68834.1,0.008],[68834.5,0.002],[68834.6,0.026],[68835.1,0.002]]]
["binance-futures","BTCUSDT",1771286354312,[[68833.9,0.859],[68833.8,0.004],[68833.6,0.203],[68833.3,0.006],[68832.6,0.004]],[[68834.0,6.93],[68834.1,0.008],[68834.5,0.002],[68834.6,0.026],[68835.1,0.002]]]
["binance-futures","BTCUSDT",1771286354522,[[68833.9,1.075],[68833.8,0.006],[68833.6,0.203],[68833.3,0.006],[68832.6,0.004]],[[68834.0,6.93],[68834.1,0.008],[68834.5,0.002],[68834.6,0.026],[68835.1,0.002]]]
["binance-futures","BTCUSDT",1771286354574,[[68833.9,1.075],[68833.8,0.006],[68833.6,0.203],[68833.3,0.004],[68832.6,0.004]],[[68834.0,6.93],[68834.1,0.008],[68834.5,0.002],[68834.6,0.026],[68835.1,0.002]]]
["binance-futures","BTCUSDT",1771286354728,[[68833.9,1.074],[68833.8,0.006],[68833.6,0.203],[68833.3,0.004],[68832.6,0.004]],[[68834.0,6.93],[68834.1,0.008],[68834.5,0.002],[68834.6,0.026],[68835.1,0.002]]]
["binance-futures","BTCUSDT",1771286354833,[],[[68827.0,0.521],[68828.0,0.002],[68828.3,0.004],[68829.0,0.002],[68829.6,0.004]]]
["binance-futures","BTCUSDT",1771286354886,[[68826.9,12.178],[68826.8,0.023],[68826.7,0.002],[68826.6,1.534],[68826.5,1.121]],[[68827.0,0.534],[68828.0,0.002],[68828.3,0.004],[68828.8,0.004],[68829.0,0.002]]]
["binance-futures","BTCUSDT",1771286354938,[[68826.9,12.281],[68826.8,0.023],[68826.7,0.698],[68826.6,1.534],[68826.5,1.121]],[[68827.0,0.536],[68828.0,0.002],[68828.3,0.004],[68828.8,0.004],[68829.0,0.002]]]
["binance-futures","BTCUSDT",1771286354988,[[68826.9,12.281],[68826.8,0.052],[68826.7,0.698],[68826.6,1.534],[68826.5,1.121]],[[68827.0,0.536],[68828.0,0.002],[68828.3,0.004],[68828.8,0.004],[68829.0,0.002]]]
["binance-futures","BTCUSDT",1771286355042,[[68826.9,11.652],[68826.8,0.052],[68826.7,0.698],[68826.6,1.534],[68826.5,1.121]],[[68827.0,0.548],[68828.0,0.002],[68828.3,0.004],[68828.8,0.004],[68829.0,0.002]]]
["binance-futures","BTCUSDT",1771286355093,[[68826.9,11.65],[68826.8,0.052],[68826.7,0.698],[68826.6,0.284],[68826.5,1.121]],[[68827.0,0.548],[68828.0,0.002],[68828.3,0.004],[68828.8,0.004],[68829.0,0.002]]]
["binance-futures","BTCUSDT",1771286355146,[[68826.9,11.65],[68826.8,0.052],[68826.7,0.7],[68826.6,0.284],[68826.5,1.121]],[[68827.0,0.548],[68828.0,0.002],[68828.3,0.004],[68828.8,0.004],[68829.0,0.002]]]
["binance-futures","BTCUSDT",1771286355301,[[68826.9,11.65],[68826.8,0.052],[68826.7,0.437],[68826.6,0.284],[68826.5,1.121]],[[68827.0,0.548],[68828.0,0.002],[68828.3,0.004],[68828.8,0.004],[68829.0,0.002]]]
["binance-futures","BTCUSDT",1771286355352,[[68826.9,11.3],[68826.8,0.052],[68826.7,0.437],[68826.6,0.184],[68826.5,1.121]],[[68827.0,1.28],[68827.1,0.002],[68828.0,0.002],[68828.3,0.004],[68828.8,0.004]]]
["binance-futures","BTCUSDT",1771286355404,[[68826.9,11.356],[68826.8,0.052],[68826.7,0.437],[68826.6,0.184],[68826.5,1.121]],[[68827.0,1.28],[68827.1,0.002],[68828.0,0.002],[68828.3,0.004],[68828.8,0.004]]]
["binance-futures","BTCUSDT",1771286355457,[[68826.9,11.619],[68826.8,0.052],[68826.7,0.437],[68826.6,0.184],[68826.5,1.121]],[[68827.0,0.555],[68828.0,0.002],[68828.3,0.004],[68828.8,0.004],[68836.4,0.204]]]
["binance-futures","BTCUSDT",1771286355510,[[68826.9,11.619],[68826.8,0.052],[68826.7,0.437],[68826.6,0.184],[68826.5,1.121]],[[68827.0,0.555],[68828.0,0.002],[68828.3,0.004],[68828.8,0.004],[68836.3,0.166]]]
["binance-futures","BTCUSDT",1771286355614,[[68826.9,11.533],[68826.8,0.052],[68826.7,0.437],[68826.6,0.184],[68826.5,1.121]],[[68827.0,0.555],[68828.0,0.002],[68828.3,0.004],[68828.8,0.004],[68836.3,0.166]]]
["binance-futures","BTCUSDT",1771286355664,[[68826.9,11.27],[68826.8,0.052],[68826.7,0.437],[68826.6,0.184],[68826.5,1.121]],[[68827.0,0.555],[68828.0,0.002],[68828.3,0.004],[68828.8,0.004],[68834.9,0.01]]]
["binance-futures","BTCUSDT",1771286355770,[[68826.9,11.272],[68826.8,0.052],[68826.7,0.437],[68826.6,0.184],[68826.5,1.121]],[[68827.0,0.705],[68828.0,0.002],[68828.3,0.004],[68833.8,0.013],[68834.0,0.306]]]
["binance-futures","BTCUSDT",1771286355822,[[68826.9,10.472],[68826.8,0.052],[68826.7,0.437],[68826.6,0.184],[68826.5,1.121]],[[68827.0,0.705],[68828.0,0.002],[68828.3,0.004],[68828.5,0.004],[68833.6,3.708]]]
["binance-futures","BTCUSDT",1771286355874,[[68826.9,10.133],[68826.8,0.052],[68826.7,0.437],[68826.6,0.184],[68826.5,1.121]],[[68827.0,1.438],[68827.1,0.002],[68828.0,0.002],[68828.3,0.004],[68828.5,0.004]]]
["binance-futures","BTCUSDT",1771286355926,[[68826.9,9.952],[68826.8,0.052],[68826.7,0.437],[68826.6,0.184],[68826.5,0.321]],[[68827.0,1.438],[68827.1,0.002],[68828.0,0.002],[68828.3,0.004],[68828.5,0.004]]]
["binance-futures","BTCUSDT",1771286355976,[[68826.9,9.702],[68826.8,0.052],[68826.7,0.295],[68826.6,0.184],[68826.5,0.321]],[[68827.0,1.441],[68827.1,0.002],[68828.0,0.002],[68828.3,0.004],[68828.5,0.004]]]
["binance-futures","BTCUSDT",1771286356029,[[68826.9,9.702],[68826.8,0.052],[68826.7,0.295],[68826.6,0.184],[68826.5,0.321]],[[68827.0,1.439],[68827.1,0.002],[68828.0,0.002],[68828.3,0.004],[68828.5,0.004]]]
["binance-futures","BTCUSDT",1771286356082,[[68826.9,9.697],[68826.8,0.052],[68826.7,0.295],[68826.6,0.184],[68826.5,0.321]],[[68827.0,1.867],[68827.1,0.002],[68828.0,0.002],[68828.3,0.004],[68828.5,0.004]]]
["binance-futures","BTCUSDT",1771286356134,[[68826.9,8.812],[68826.8,0.052],[68826.7,0.295],[68826.6,0.184],[68826.5,0.321]],[[68827.0,1.773],[68827.1,0.002],[68828.0,0.002],[68828.3,0.004],[68828.5,0.004]]]
["binance-futures","BTCUSDT",1771286356186,[[68826.9,6.493],[68826.8,0.052],[68826.7,0.295],[68826.6,0.184],[68826.5,0.321]],[[68827.0,1.773],[68827.1,0.002],[68828.0,0.002],[68828.3,0.004],[68828.5,0.004]]]
["binance-futures","BTCUSDT",1771286356237,[[68826.9,6.493],[68826.8,0.052],[68826.7,0.295],[68826.6,0.184],[68826.5,0.321]],[[68827.0,1.842],[68827.1,0.002],[68828.0,0.002],[68828.3,0.004],[68828.5,0.004]]]
["binance-futures","BTCUSDT",1771286356289,[[68826.9,6.559],[68826.8,0.052],[68826.7,0.295],[68826.6,0.184],[68826.5,0.324]],[[68827.0,1.771],[68827.1,0.002],[68828.0,0.002],[68828.3,0.004],[68828.5,0.004]]]
["binance-futures","BTCUSDT",1771286356341,[[68826.9,6.491],[68826.8,0.052],[68826.7,0.295],[68826.6,0.184],[68826.5,0.324]],[[68827.0,1.773],[68827.1,0.002],[68828.0,0.002],[68828.3,0.004],[68828.5,0.004]]]
["binance-futures","BTCUSDT",1771286356394,[[68826.9,6.425],[68826.8,0.052],[68826.7,0.295],[68826.6,0.184],[68826.5,0.321]],[[68827.0,2.473],[68827.1,0.002],[68828.0,0.002],[68828.3,0.004],[68828.5,0.004]]]
["binance-futures","BTCUSDT",1771286356446,[[68826.9,6.425],[68826.8,0.052],[68826.7,0.004],[68826.6,0.184],[68826.5,0.319]],[[68827.0,2.473],[68827.1,0.002],[68828.0,0.002],[68828.3,0.004],[68828.5,0.004]]]
["binance-futures","BTCUSDT",1771286356498,[[68826.9,6.495],[68826.8,0.052],[68826.7,0.004],[68826.6,0.184],[68826.5,0.319]],[[68827.0,2.475],[68827.1,0.002],[68828.0,0.002],[68828.3,0.004],[68828.5,0.004]]]
["binance-futures","BTCUSDT",1771286356550,[[68826.9,6.466],[68826.8,0.052],[68826.7,0.004],[68826.6,0.184],[68826.5,0.319]],[[68827.0,2.866],[68827.1,0.002],[68828.0,0.002],[68828.3,0.004],[68828.5,0.004]]]
["binance-futures","BTCUSDT",1771286356653,[[68826.9,6.531],[68826.8,0.052],[68826.7,0.004],[68826.6,0.184],[68826.5,0.319]],[[68827.0,2.789],[68827.1,0.002],[68828.0,0.002],[68828.3,0.004],[68828.5,0.004]]]
["binance-futures","BTCUSDT",1771286356706,[[68839.3,0.014],[68839.2,0.285],[68839.0,0.259],[68837.3,0.196],[68837.2,0.71]],[[68844.7,1.077],[68844.9,0.021],[68845.0,0.069],[68845.3,0.09],[68846.6,0.004]]]
["binance-futures","BTCUSDT",1771286356758,[[68855.1,3.023],[68854.7,0.692],[68854.6,0.194],[68853.3,0.371],[68852.4,0.752]],[[68855.3,0.002],[68856.2,0.04],[68856.3,0.017],[68856.4,0.002],[68856.7,0.002]]]
["binance-futures","BTCUSDT",1771286356810,[[68856.4,4.618],[68856.3,0.014],[68856.2,10.314],[68856.1,1.506],[68856.0,0.062]],[[68856.5,1.096],[68856.7,0.002],[68856.8,0.008],[68856.9,0.004],[68857.1,0.002]]]
["binance-futures","BTCUSDT",1771286356862,[[68859.9,15.14],[68859.8,5.366],[68859.7,0.006],[68859.5,0.196],[68859.2,0.724]],[[68860.0,0.544],[68860.1,0.004],[68860.2,0.002],[68860.6,0.016],[68860.7,0.002]]]
["binance-futures","BTCUSDT",1771286356914,[[68860.2,11.028],[68860.1,0.186],[68860.0,0.004],[68859.9,0.342],[68859.8,1.028]],[[68860.3,0.965],[68860.4,0.004],[68860.5,0.002],[68860.7,0.002],[68860.8,0.004]]]
["binance-futures","BTCUSDT",1771286356966,[[68860.2,9.339],[68860.1,0.19],[68860.0,0.231],[68859.9,0.366],[68859.8,1.026]],[[68860.3,0.633],[68860.4,0.002],[68860.8,0.004],[68861.6,0.002],[68861.7,0.002]]]
["binance-futures","BTCUSDT",1771286357018,[[68860.2,10.197],[68860.1,0.197],[68860.0,0.368],[68859.9,0.289],[68859.8,1.026]],[[68860.3,0.381],[68860.4,0.002],[68860.8,0.004],[68861.7,0.002],[68863.7,0.068]]]
["binance-futures","BTCUSDT",1771286357069,[[68860.2,10.071],[68860.1,0.19],[68860.0,0.361],[68859.9,0.289],[68859.8,1.026]],[[68860.3,0.072],[68860.4,0.002],[68860.8,0.004],[68861.4,0.002],[68861.7,0.002]]]
["binance-futures","BTCUSDT",1771286357122,[[68860.2,10.179],[68860.1,0.19],[68860.0,0.361],[68859.9,0.289],[68859.8,1.026]],[[68860.3,0.075],[68860.4,0.002],[68860.8,0.004],[68861.4,0.002],[68861.7,0.002]]]
["binance-futures","BTCUSDT",1771286357174,[[68860.2,10.087],[68860.1,0.19],[68860.0,0.361],[68859.9,0.289],[68859.8,1.026]],[[68860.3,0.078],[68860.4,0.002],[68860.8,0.004],[68861.4,0.002],[68861.7,0.002]]]
["binance-futures","BTCUSDT",1771286357226,[[68860.2,9.816],[68860.1,0.196],[68860.0,0.361],[68859.9,0.289],[68859.8,1.024]],[[68860.3,0.076],[68860.4,0.002],[68860.8,0.004],[68861.4,0.002],[68861.7,0.002]]]
["binance-futures","BTCUSDT",1771286357278,[[68860.2,10.059],[68860.1,0.196],[68860.0,0.361],[68859.9,0.289],[68859.8,1.024]],[[68860.3,0.076],[68860.4,0.002],[68860.8,0.004],[68861.4,0.002],[68861.7,0.002]]]
["binance-futures","BTCUSDT",1771286357330,[[68860.2,9.565],[68860.1,0.2],[68860.0,0.361],[68859.9,0.289],[68859.8,1.026]],[[68860.3,1.494],[68860.4,0.002],[68861.4,0.002],[68861.7,0.002],[68861.8,0.004]]]
["binance-futures","BTCUSDT",1771286357380,[[68860.2,9.561],[68860.1,0.2],[68860.0,0.361],[68859.9,0.289],[68859.8,1.026]],[[68860.3,1.494],[68860.4,0.002],[68861.4,0.002],[68861.7,0.002],[68861.8,0.004]]]
["binance-futures","BTCUSDT",1771286357433,[[68860.2,9.532],[68860.1,0.2],[68860.0,0.361],[68859.9,0.289],[68859.8,1.026]],[[68860.3,1.494],[68860.4,0.002],[68861.4,0.002],[68861.7,0.002],[68861.8,0.004]]]
["binance-futures","BTCUSDT",1771286357486,[[68860.2,9.532],[68860.1,0.2],[68860.0,0.361],[68859.9,0.289],[68859.8,1.026]],[[68860.3,1.497],[68860.4,0.002],[68861.4,0.002],[68861.7,0.002],[68861.8,0.004]]]
["binance-futures","BTCUSDT",1771286357538,[[68860.2,9.53],[68860.1,0.2],[68860.0,0.361],[68859.9,0.289],[68859.8,1.026]],[[68860.3,1.495],[68860.4,0.002],[68861.4,0.002],[68861.7,0.002],[68861.8,0.004]]]
["binance-futures","BTCUSDT",1771286357588,[[68860.2,9.148],[68860.1,0.2],[68860.0,0.361],[68859.9,0.289],[68859.8,1.026]],[[68860.3,1.661],[68860.4,0.002],[68861.4,0.002],[68861.7,0.002],[68861.8,0.004]]]
["binance-futures","BTCUSDT",1771286357640,[[68860.2,9.148],[68860.1,0.2],[68860.0,0.361],[68859.9,0.289],[68859.8,1.026]],[[68860.3,1.495],[68860.4,0.002],[68861.4,0.002],[68861.7,0.002],[68861.8,0.004]]]
["binance-futures","BTCUSDT",1771286357692,[[68860.2,9.145],[68860.1,0.2],[68860.0,0.361],[68859.9,1.251],[68859.8,1.026]],[[68860.3,1.498],[68860.4,0.002],[68861.4,0.002],[68861.7,0.002],[68861.8,0.004]]]
["binance-futures","BTCUSDT",1771286357746,[[68860.2,9.435],[68860.1,0.221],[68860.0,0.361],[68859.9,1.251],[68859.8,1.026]],[[68860.3,1.5],[68860.4,0.002],[68861.4,0.002],[68861.7,0.002],[68861.8,0.004]]]
["binance-futures","BTCUSDT",1771286357850,[[68860.2,9.438],[68860.1,0.221],[68860.0,0.361],[68859.9,1.251],[68859.8,1.026]],[[68860.3,1.5],[68860.4,0.002],[68861.4,0.002],[68861.7,0.002],[68861.8,0.004]]]
["binance-futures","BTCUSDT",1771286357902,[[68860.2,9.47],[68860.1,0.221],[68860.0,0.361],[68859.9,1.251],[68859.8,1.026]],[[68860.3,1.5],[68860.4,0.002],[68861.4,0.002],[68861.7,0.002],[68861.8,0.004]]]
["binance-futures","BTCUSDT",1771286358006,[[68860.2,9.471],[68860.1,0.221],[68860.0,0.361],[68859.9,1.251],[68859.8,1.026]],[[68860.3,1.5],[68860.4,0.002],[68861.4,0.002],[68861.7,0.002],[68861.8,0.004]]]
["binance-futures","BTCUSDT",1771286358110,[[68860.2,9.471],[68860.1,0.221],[68860.0,0.361],[68859.9,1.251],[68859.8,1.026]],[[68860.3,1.496],[68860.4,0.002],[68861.4,0.002],[68861.7,0.002],[68861.8,0.004]]]
["binance-futures","BTCUSDT",1771286358162,[[68860.2,9.471],[68860.1,0.221],[68860.0,0.361],[68859.9,1.251],[68859.8,1.026]],[[68860.3,1.496],[68860.4,0.002],[68861.4,0.002],[68861.8,0.004],[68870.0,0.009]]]
["binance-futures","BTCUSDT",1771286358213,[[68860.2,9.471],[68860.1,0.221],[68860.0,0.361],[68859.9,1.251],[68859.8,1.026]],[[68860.3,1.496],[68860.4,0.002],[68861.4,0.002],[68861.8,0.004],[68869.3,0.002]]]
["binance-futures","BTCUSDT",1771286358369,[[68860.2,9.032],[68860.1,0.221],[68860.0,0.361],[68859.9,1.251],[68859.8,1.026]],[[68860.3,3.071],[68860.4,0.004],[68861.4,0.002],[68861.8,0.004],[68869.3,0.002]]]
["binance-futures","BTCUSDT",1771286358422,[[68860.2,9.032],[68860.1,0.221],[68860.0,0.361],[68859.9,1.171],[68859.8,1.026]],[[68860.3,3.071],[68860.4,0.004],[68861.4,0.002],[68861.8,0.004],[68865.1,0.009]]]
["binance-futures","BTCUSDT",1771286358474,[[68860.2,9.032],[68860.1,0.221],[68860.0,0.361],[68859.9,1.171],[68859.8,1.026]],[[68860.3,3.075],[68860.4,0.004],[68861.4,0.002],[68861.8,0.004],[68864.0,0.004]]]
["binance-futures","BTCUSDT",1771286358576,[[68860.2,9.032],[68860.1,0.221],[68860.0,0.361],[68859.9,1.171],[68859.8,1.026]],[[68860.3,3.075],[68860.4,0.006],[68861.4,0.002],[68861.8,0.004],[68867.0,0.006]]]
["binance-futures","BTCUSDT",1771286358681,[[68860.2,9.032],[68860.1,0.221],[68860.0,0.361],[68859.9,1.171],[68859.8,1.026]],[[68860.3,3.073],[68860.4,0.006],[68861.4,0.002],[68861.8,0.004],[68867.0,0.006]]]
["binance-futures","BTCUSDT",1771286358733,[[68860.2,9.034],[68860.1,0.221],[68860.0,0.361],[68859.9,1.171],[68859.8,1.026]],[[68860.3,3.073],[68860.4,0.006],[68861.4,0.002],[68861.8,0.004],[68867.0,0.006]]]
["binance-futures","BTCUSDT",1771286358786,[[68860.2,9.025],[68860.1,0.221],[68860.0,0.361],[68859.9,1.171],[68859.8,1.026]],[[68860.3,1.509],[68860.4,0.004],[68861.4,0.002],[68861.8,0.004],[68867.0,0.006]]]
["binance-futures","BTCUSDT",1771286358836,[[68860.2,9.025],[68860.1,0.221],[68860.0,0.361],[68859.9,1.171],[68859.8,1.026]],[[68860.3,1.515],[68860.4,0.004],[68861.4,0.002],[68861.8,0.004],[68867.0,0.064]]]
["binance-futures","BTCUSDT",1771286358889,[[68860.2,9.025],[68860.1,0.221],[68860.0,0.52],[68859.9,1.171],[68859.8,1.026]],[[68860.3,1.515],[68860.4,0.004],[68861.4,0.002],[68861.8,0.004],[68867.0,0.064]]]
["binance-futures","BTCUSDT",1771286359150,[[68860.2,9.025],[68860.1,0.221],[68860.0,0.52],[68859.9,1.171],[68859.8,1.026]],[[68860.3,1.517],[68860.4,0.004],[68861.4,0.002],[68861.8,0.004],[68867.0,0.064]]]
["binance-futures","BTCUSDT",1771286359252,[[68860.2,9.017],[68860.1,0.221],[68860.0,0.52],[68859.9,1.171],[68859.8,1.026]],[[68860.3,1.517],[68860.4,0.004],[68861.4,0.002],[68861.8,0.004],[68867.0,0.064]]]
["binance-futures","BTCUSDT",1771286359410,[[68860.2,8.961],[68860.1,0.221],[68860.0,0.52],[68859.9,1.171],[68859.8,1.026]],[[68860.3,1.517],[68860.4,0.004],[68861.4,0.002],[68861.8,0.004],[68867.0,0.064]]]
["binance-futures","BTCUSDT",1771286359462,[[68860.2,8.961],[68860.1,0.221],[68860.0,0.52],[68859.9,1.171],[68859.8,1.026]],[[68860.3,1.517],[68860.4,0.004],[68861.4,0.002],[68861.8,0.004],[68867.0,0.064]]]
["binance-futures","BTCUSDT",1771286359513,[[68860.2,8.971],[68860.1,0.221],[68860.0,0.52],[68859.9,1.171],[68859.8,1.026]],[[68860.3,1.517],[68860.4,0.004],[68861.4,0.002],[68861.8,0.004],[68864.4,0.006]]]
["binance-futures","BTCUSDT",1771286359565,[[68860.2,8.971],[68860.1,0.221],[68860.0,0.52],[68859.9,0.209],[68859.8,1.026]],[[68860.3,1.513],[68860.4,0.004],[68861.4,0.002],[68861.8,0.004],[68864.4,0.006]]]
["binance-futures","BTCUSDT",1771286359616,[[68860.2,8.971],[68860.1,0.221],[68860.0,0.283],[68859.9,0.209],[68859.8,1.026]],[[68860.3,1.513],[68860.4,0.004],[68861.4,0.002],[68861.8,0.004],[68864.4,0.006]]]
["binance-futures","BTCUSDT",1771286359722,[[68860.2,8.971],[68860.1,0.221],[68860.0,0.283],[68859.9,0.209],[68859.8,1.026]],[[68860.3,1.458],[68860.4,0.004],[68861.4,0.002],[68861.8,0.004],[68863.8,0.155]]]
["binance-futures","BTCUSDT",1771286359772,[[68860.2,8.971],[68860.1,0.221],[68860.0,0.283],[68859.9,0.209],[68859.8,1.026]],[[68860.3,1.512],[68860.4,0.004],[68861.4,0.002],[68861.8,0.004],[68863.8,0.009]]]
["binance-futures","BTCUSDT",1771286359980,[[68860.2,8.971],[68860.1,0.221],[68860.0,0.283],[68859.9,0.209],[68859.8,1.026]],[[68860.3,1.407],[68860.4,0.004],[68861.4,0.002],[68861.8,0.004],[68863.7,0.002]]]
["binance-futures","BTCUSDT",1771286360032,[[68860.2,9.323],[68860.1,0.221],[68860.0,0.283],[68859.9,0.209],[68859.8,1.026]],[[68860.3,1.407],[68860.4,0.004],[68861.4,0.002],[68861.8,0.004],[68863.7,0.002]]]
["binance-futures","BTCUSDT",1771286360084,[[68860.2,9.3],[68860.1,0.322],[68860.0,0.283],[68859.9,0.209],[68859.8,1.026]],[[68860.3,1.407],[68860.4,0.004],[68861.4,0.002],[68861.8,0.004],[68863.7,0.002]]]
["binance-futures","BTCUSDT",1771286360137,[[68860.2,9.3],[68860.1,0.322],[68860.0,0.283],[68859.9,0.209],[68859.8,1.026]],[[68860.3,1.403],[68860.4,0.004],[68861.4,0.002],[68861.8,0.004],[68863.7,0.002]]]
["binance-futures","BTCUSDT",1771286360190,[[68860.2,9.302],[68860.1,0.322],[68860.0,0.283],[68859.9,0.209],[68859.8,1.026]],[[68860.3,1.407],[68860.4,0.004],[68861.4,0.002],[68861.8,0.004],[68863.7,0.002]]]
["binance-futures","BTCUSDT",1771286360242,[[68860.2,9.3],[68860.1,0.322],[68860.0,0.283],[68859.9,0.209],[68859.8,1.026]],[[68860.3,1.407],[68860.4,0.004],[68861.4,0.002],[68861.8,0.004],[68863.7,0.002]]]
["binance-futures","BTCUSDT",1771286360293,[[68860.2,9.269],[68860.1,0.322],[68860.0,0.283],[68859.9,0.209],[68859.8,1.026]],[[68860.3,1.407],[68860.4,0.004],[68861.4,0.002],[68861.8,0.004],[68863.7,0.002]]]
["binance-futures","BTCUSDT",1771286360344,[[68860.2,9.272],[68860.1,0.322],[68860.0,0.283],[68859.9,0.209],[68859.8,1.026]],[[68860.3,1.409],[68860.4,0.004],[68861.4,0.002],[68861.8,0.004],[68863.7,0.002]]]
["binance-futures","BTCUSDT",1771286360397,[[68860.2,9.274],[68860.1,0.322],[68860.0,0.283],[68859.9,0.209],[68859.8,1.026]],[[68860.3,1.409],[68860.4,0.004],[68861.4,0.002],[68861.8,0.004],[68863.7,0.002]]]
["binance-futures","BTCUSDT",1771286360502,[[68860.2,9.274],[68860.1,0.322],[68860.0,0.283],[68859.9,0.209],[68859.8,1.026]],[[68860.3,1.405],[68860.4,0.004],[68860.9,0.002],[68861.4,0.002],[68861.8,0.004]]]
["binance-futures","BTCUSDT",1771286360606,[[68860.2,9.274],[68860.1,0.322],[68860.0,0.283],[68859.9,0.209],[68859.8,1.026]],[[68860.3,1.405],[68860.4,0.004],[68860.6,0.002],[68860.9,0.002],[68861.4,0.002]]]
["binance-futures","BTCUSDT",1771286360657,[[68860.2,9.264],[68860.1,0.322],[68860.0,0.283],[68859.9,0.209],[68859.8,1.026]],[[68860.3,1.405],[68860.4,0.004],[68860.6,0.002],[68860.9,0.002],[68861.4,0.002]]]
["binance-futures","BTCUSDT",1771286360864,[[68860.2,9.343],[68860.1,0.322],[68860.0,0.283],[68859.9,0.209],[68859.8,1.026]],[[68860.3,1.405],[68860.4,0.004],[68860.6,0.002],[68860.9,0.002],[68861.4,0.002]]]
["binance-futures","BTCUSDT",1771286361022,[[68860.2,9.333],[68860.1,0.322],[68860.0,0.283],[68859.9,0.209],[68859.8,1.026]],[[68860.3,1.402],[68860.4,0.004],[68860.6,0.002],[68860.9,0.002],[68861.4,0.002]]]
["binance-futures","BTCUSDT",1771286361126,[[68860.2,9.333],[68860.1,0.322],[68860.0,0.283],[68859.9,0.209],[68859.8,1.026]],[[68860.3,1.402],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286361178,[[68860.2,9.333],[68860.1,0.322],[68860.0,0.283],[68859.9,0.209],[68859.8,1.026]],[[68860.3,1.369],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286361492,[[68860.2,9.343],[68860.1,0.322],[68860.0,0.283],[68859.9,0.209],[68859.8,1.026]],[[68860.3,1.367],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286361544,[[68860.2,9.341],[68860.1,0.322],[68860.0,0.283],[68859.9,0.209],[68859.8,1.026]],[[68860.3,1.364],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286361596,[[68860.2,9.341],[68860.1,0.322],[68860.0,0.283],[68859.9,0.209],[68859.8,1.026]],[[68860.3,1.36],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286361648,[[68860.2,9.548],[68860.1,0.322],[68860.0,0.281],[68859.9,0.002],[68859.8,1.026]],[[68860.3,1.36],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286361804,[[68860.2,9.596],[68860.1,0.322],[68860.0,0.281],[68859.9,0.002],[68859.8,1.026]],[[68860.3,1.362],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286361856,[[68860.2,9.717],[68860.1,0.322],[68860.0,0.281],[68859.9,0.002],[68859.8,1.026]],[[68860.3,1.361],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286361908,[[68860.2,9.721],[68860.1,0.322],[68860.0,0.281],[68859.9,0.074],[68859.8,1.026]],[[68860.3,1.361],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286361960,[[68860.2,9.721],[68860.1,0.322],[68860.0,0.283],[68859.9,0.074],[68859.8,1.026]],[[68860.3,1.359],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286362012,[[68860.2,9.723],[68860.1,0.322],[68860.0,0.283],[68859.9,0.074],[68859.8,1.026]],[[68860.3,1.319],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286362064,[[68860.2,9.725],[68860.1,0.322],[68860.0,0.283],[68859.9,0.074],[68859.8,1.026]],[[68860.3,1.319],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286362116,[[68860.2,9.723],[68860.1,0.322],[68860.0,0.283],[68859.9,0.074],[68859.8,1.026]],[[68860.3,1.319],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286362220,[[68860.2,9.716],[68860.1,0.322],[68860.0,0.283],[68859.9,0.074],[68859.8,1.026]],[[68860.3,1.319],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286362326,[[68860.2,9.718],[68860.1,0.322],[68860.0,0.283],[68859.9,0.074],[68859.8,1.026]],[[68860.3,1.319],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286362376,[[68860.2,9.72],[68860.1,0.322],[68860.0,0.283],[68859.9,0.074],[68859.8,1.026]],[[68860.3,1.319],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286362480,[[68860.2,9.718],[68860.1,0.322],[68860.0,0.283],[68859.9,0.074],[68859.8,1.026]],[[68860.3,1.317],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286362689,[[68860.2,9.726],[68860.1,0.322],[68860.0,0.283],[68859.9,0.074],[68859.8,1.026]],[[68860.3,1.317],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286362792,[[68860.2,10.457],[68860.1,0.322],[68860.0,0.283],[68859.9,0.074],[68859.8,1.026]],[[68860.3,1.317],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286363052,[[68860.2,10.454],[68860.1,0.322],[68860.0,0.283],[68859.9,0.074],[68859.8,1.026]],[[68860.3,1.317],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286363728,[[68860.2,10.251],[68860.1,0.322],[68860.0,0.283],[68859.9,0.074],[68859.8,1.026]],[[68860.3,1.319],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286363988,[[68860.2,10.251],[68860.1,0.322],[68860.0,0.283],[68859.9,0.074],[68859.8,1.026]],[[68860.3,1.269],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286364250,[[68860.2,10.051],[68860.1,0.322],[68860.0,0.283],[68859.9,0.074],[68859.8,1.026]],[[68860.3,1.269],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286364404,[[68860.2,10.047],[68860.1,0.322],[68860.0,0.283],[68859.9,0.074],[68859.8,1.026]],[[68860.3,1.699],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286364612,[[68860.2,10.047],[68860.1,0.322],[68860.0,0.283],[68859.9,0.074],[68859.8,1.026]],[[68860.3,1.271],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286364664,[[68860.2,10.049],[68860.1,0.322],[68860.0,0.283],[68859.9,0.074],[68859.8,1.026]],[[68860.3,1.271],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286364926,[[68860.2,10.037],[68860.1,0.322],[68860.0,0.283],[68859.9,0.074],[68859.8,1.026]],[[68860.3,1.271],[68860.4,0.004],[68860.5,0.003],[68860.6,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1771286365134,[[68868.5,6.911],[68868.4,2.816],[68868.3,0.676],[68868.2,1.989],[68868.1,2.052]],[[68868.6,0.002],[68869.3,0.002],[68869.4,0.005],[68869.5,0.006],[68869.7,0.008]]]
["binance-futures","BTCUSDT",1771286365186,[[68872.6,12.877],[68872.5,0.076],[68872.4,0.035],[68871.9,2.271],[68871.6,1.22]],[[68872.7,0.795],[68873.0,0.002],[68873.1,0.006],[68873.3,0.002],[68873.4,0.002]]]
["binance-futures","BTCUSDT",1771286365238,[[68872.9,7.388],[68872.8,0.014],[68872.7,0.006],[68872.6,2.283],[68872.5,0.002]],[[68873.0,3.003],[68873.1,0.004],[68873.5,0.004],[68873.6,0.004],[68873.7,0.06]]]
["binance-futures","BTCUSDT",1771286365290,[[68872.9,7.444],[68872.8,0.014],[68872.7,0.008],[68872.6,1.385],[68872.5,0.002]],[[68873.0,3.002],[68873.1,0.004],[68873.5,0.004],[68873.6,0.004],[68873.7,0.06]]]
["binance-futures","BTCUSDT",1771286365342,[[68872.9,7.069],[68872.8,0.02],[68872.7,0.008],[68872.6,1.385],[68872.5,0.002]],[[68873.0,3.011],[68873.1,0.004],[68873.5,0.004],[68873.6,0.004],[68873.7,0.06]]]
["binance-futures","BTCUSDT",1771286365394,[[68872.9,6.256],[68872.8,0.024],[68872.7,0.004],[68872.6,1.206],[68872.5,0.002]],[[68873.0,3.816],[68873.1,0.004],[68873.5,0.004],[68873.6,0.026],[68873.7,0.058]]]
["binance-futures","BTCUSDT",1771286365444,[[68872.9,6.101],[68872.8,0.018],[68872.7,0.004],[68872.6,1.203],[68872.5,0.002]],[[68873.0,4.022],[68873.1,0.004],[68873.5,0.006],[68873.6,0.004],[68873.7,0.058]]]
["binance-futures","BTCUSDT",1771286365497,[[68872.9,5.89],[68872.8,0.018],[68872.7,0.004],[68872.6,1.203],[68872.5,0.002]],[[68873.0,4.022],[68873.1,0.004],[68873.5,0.004],[68873.6,0.004],[68873.7,0.058]]]
["binance-futures","BTCUSDT",1771286365550,[[68872.9,0.126],[68872.8,0.004],[68872.7,0.004],[68872.6,1.131],[68872.5,0.002]],[[68873.0,6.033],[68873.1,0.804],[68873.5,0.806],[68873.6,0.833],[68873.7,0.06]]]
["binance-futures","BTCUSDT",1771286365602,[[68872.9,0.109],[68872.8,0.004],[68872.7,0.004],[68872.6,0.131]],[[68873.0,6.277],[68873.1,0.804],[68873.4,0.292],[68873.5,0.806],[68873.6,0.806]]]
["binance-futures","BTCUSDT",1771286365654,[[68872.9,0.109],[68872.8,0.004],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,6.536],[68873.1,0.804],[68873.3,0.659],[68873.4,1.092],[68873.5,0.806]]]
["binance-futures","BTCUSDT",1771286365704,[[68872.9,0.678],[68872.8,0.004],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,6.28],[68873.1,0.804],[68873.2,0.438],[68873.3,0.657],[68873.4,0.805]]]
["binance-futures","BTCUSDT",1771286365758,[[68872.9,0.691],[68872.8,0.004],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,6.268],[68873.1,0.806],[68873.2,1.241],[68873.3,0.657],[68873.4,0.8]]]
["binance-futures","BTCUSDT",1771286365808,[[68872.9,0.741],[68872.8,0.004],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,6.516],[68873.1,1.263],[68873.2,0.805],[68873.3,0.657],[68873.4,0.8]]]
["binance-futures","BTCUSDT",1771286365860,[[68872.9,0.853],[68872.8,0.004],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,6.265],[68873.1,1.263],[68873.2,0.802],[68873.3,0.657],[68873.4,0.8]]]
["binance-futures","BTCUSDT",1771286365914,[[68872.9,0.884],[68872.8,0.004],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,6.517],[68873.1,1.266],[68873.2,0.802],[68873.3,0.657],[68873.4,0.8]]]
["binance-futures","BTCUSDT",1771286365965,[[68872.9,0.88],[68872.8,0.004],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,6.016],[68873.1,1.132],[68873.2,0.805],[68873.3,0.657],[68873.4,0.8]]]
["binance-futures","BTCUSDT",1771286366017,[[68872.9,0.882],[68872.8,0.004],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,6.016],[68873.1,1.132],[68873.2,0.805],[68873.3,0.657],[68873.4,0.8]]]
["binance-futures","BTCUSDT",1771286366069,[[68872.9,0.905],[68872.8,0.004],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,6.016],[68873.1,1.132],[68873.2,0.805],[68873.3,0.657],[68873.4,0.8]]]
["binance-futures","BTCUSDT",1771286366122,[[68872.9,1.491],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,6.016],[68873.1,1.132],[68873.2,0.805],[68873.3,0.657],[68873.4,0.8]]]
["binance-futures","BTCUSDT",1771286366174,[[68872.9,1.114],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,6.014],[68873.1,1.132],[68873.2,0.805],[68873.3,0.657],[68873.4,0.8]]]
["binance-futures","BTCUSDT",1771286366226,[[68872.9,2.54],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,5.674],[68873.1,1.132],[68873.2,0.805],[68873.3,0.657],[68873.4,0.8]]]
["binance-futures","BTCUSDT",1771286366277,[[68872.9,2.543],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,5.68],[68873.1,1.199],[68873.2,0.802],[68873.3,0.66],[68873.4,0.8]]]
["binance-futures","BTCUSDT",1771286366328,[[68872.9,2.115],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,5.615],[68873.1,1.2],[68873.2,0.802],[68873.3,0.66],[68873.4,0.8]]]
["binance-futures","BTCUSDT",1771286366382,[[68872.9,2.115],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,5.615],[68873.1,1.2],[68873.2,0.805],[68873.3,0.657],[68873.4,0.8]]]
["binance-futures","BTCUSDT",1771286366797,[[68872.9,2.059],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,5.615],[68873.1,1.2],[68873.2,0.805],[68873.3,0.657],[68873.4,0.8]]]
["binance-futures","BTCUSDT",1771286367058,[[68872.9,2.047],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,5.613],[68873.1,1.2],[68873.2,0.805],[68873.3,0.657],[68873.4,0.8]]]
["binance-futures","BTCUSDT",1771286367160,[[68872.9,2.047],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,5.617],[68873.1,1.2],[68873.2,0.805],[68873.3,0.657],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286367265,[[68872.9,2.451],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,5.251],[68873.1,1.2],[68873.2,0.802],[68873.3,0.657],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286367317,[[68872.9,2.055],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,5.252],[68873.1,0.806],[68873.2,0.802],[68873.3,0.66],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286367422,[[68872.9,1.948],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,5.252],[68873.1,0.806],[68873.2,0.802],[68873.3,0.66],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286367630,[[68872.9,1.941],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,5.252],[68873.1,1.185],[68873.2,0.802],[68873.3,0.66],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286367680,[[68872.9,1.941],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,5.18],[68873.1,1.185],[68873.2,0.802],[68873.3,0.66],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286367734,[[68872.9,1.941],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,5.166],[68873.1,1.185],[68873.2,0.802],[68873.3,0.66],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286367888,[[68872.9,1.941],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,5.111],[68873.1,1.185],[68873.2,0.802],[68873.3,0.662],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286368044,[[68872.9,1.941],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,5.113],[68873.1,1.185],[68873.2,0.802],[68873.3,0.662],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286368097,[[68872.9,1.955],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,5.113],[68873.1,1.185],[68873.2,0.802],[68873.3,0.662],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286368150,[[68872.9,1.952],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,5.113],[68873.1,1.185],[68873.2,0.802],[68873.3,0.662],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286368252,[[68872.9,2.245],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,5.113],[68873.1,1.185],[68873.2,0.802],[68873.3,0.662],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286368304,[[68872.9,1.952],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,5.113],[68873.1,1.185],[68873.2,0.802],[68873.3,0.662],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286368513,[[68872.9,2.453],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,4.788],[68873.1,1.185],[68873.2,0.802],[68873.3,0.662],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286368618,[[68872.9,2.451],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,4.788],[68873.1,1.185],[68873.2,0.802],[68873.3,0.662],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286368772,[[68872.9,2.461],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,4.788],[68873.1,1.185],[68873.2,0.802],[68873.3,0.662],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286369137,[[68872.9,1.96],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,4.788],[68873.1,1.185],[68873.2,0.802],[68873.3,0.662],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286369188,[[68872.9,1.971],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,4.788],[68873.1,1.185],[68873.2,0.802],[68873.3,0.662],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286369240,[[68872.9,1.971],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,4.803],[68873.1,1.222],[68873.2,0.802],[68873.3,0.662],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286369293,[[68872.9,1.937],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,4.825],[68873.1,1.222],[68873.2,0.802],[68873.3,0.662],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286369346,[[68872.9,1.937],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,4.825],[68873.1,1.222],[68873.2,0.802],[68873.3,0.662],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286369450,[[68872.9,1.785],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,4.825],[68873.1,1.224],[68873.2,0.802],[68873.3,0.664],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286369501,[[68872.9,1.785],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,4.825],[68873.1,1.224],[68873.2,0.802],[68873.3,0.664],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286369552,[[68872.9,1.792],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,4.825],[68873.1,1.224],[68873.2,0.802],[68873.3,0.664],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286369606,[[68872.9,1.794],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,4.825],[68873.1,1.224],[68873.2,0.802],[68873.3,0.664],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286369658,[[68872.9,1.823],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,4.825],[68873.1,1.224],[68873.2,0.802],[68873.3,0.664],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286369762,[[68872.9,1.823],[68872.8,0.006],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,4.825],[68873.1,1.224],[68873.2,0.802],[68873.3,0.664],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286369812,[[68872.9,0.775],[68872.8,0.004],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,4.825],[68873.1,1.224],[68873.2,0.802],[68873.3,0.664],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286369968,[[68872.9,0.768],[68872.8,0.004],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,4.825],[68873.1,1.224],[68873.2,0.802],[68873.3,0.664],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286370020,[[68872.9,0.805],[68872.8,0.004],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,4.834],[68873.1,1.224],[68873.2,0.802],[68873.3,0.664],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286370072,[[68872.9,0.798],[68872.8,0.004],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,4.604],[68873.1,1.224],[68873.2,0.802],[68873.3,0.661],[68873.4,0.822]]]
["binance-futures","BTCUSDT",1771286370126,[[68872.9,0.846],[68872.8,0.004],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,4.606],[68873.1,1.224],[68873.2,0.802],[68873.3,0.661],[68873.4,0.825]]]
["binance-futures","BTCUSDT",1771286370280,[[68872.9,0.859],[68872.8,0.004],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,4.606],[68873.1,1.224],[68873.2,0.802],[68873.3,0.661],[68873.4,0.825]]]
["binance-futures","BTCUSDT",1771286370332,[[68872.9,0.861],[68872.8,0.004],[68872.7,0.004],[68872.6,0.131],[68872.4,0.002]],[[68873.0,4.606],[68873.1,1.224],[68873.2,0.802],[68873.3,0.661],[68873.4,0.825]]]
["binance-futures","BTCUSDT",1771286370386,[[68872.6,3.284],[68872.5,0.004],[68872.4,0.002]],[[68872.7,12.513],[68872.8,0.004],[68872.9,1.29],[68873.0,0.918],[68873.1,0.849]]]
["binance-futures","BTCUSDT",1771286370437,[[68872.6,3.499],[68872.5,0.004],[68872.4,0.002],[68871.0,0.091],[68869.5,0.002]],[[68872.7,12.02],[68872.8,0.006],[68872.9,0.458],[68873.0,0.916],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286370490,[[68872.6,3.355],[68872.5,0.004],[68872.4,0.002],[68871.0,0.091],[68869.5,0.002]],[[68872.7,12.011],[68872.8,0.006],[68872.9,0.458],[68873.0,0.914],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286370540,[[68872.6,3.403],[68872.5,0.004],[68872.4,0.002],[68871.0,0.091],[68869.5,0.002]],[[68872.7,12.013],[68872.8,0.006],[68872.9,0.458],[68873.0,0.914],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286370592,[[68872.6,3.403],[68872.5,0.004],[68872.4,0.002],[68871.0,0.091],[68869.5,0.002]],[[68872.7,12.046],[68872.8,0.006],[68872.9,0.458],[68873.0,0.872],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286370644,[[68872.6,3.403],[68872.5,0.004],[68871.0,0.012],[68869.5,0.002]],[[68872.7,12.046],[68872.8,0.006],[68872.9,0.458],[68873.0,0.872],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286370696,[[68872.6,3.403],[68872.5,0.004],[68871.0,0.012],[68869.5,0.002],[68869.0,0.004]],[[68872.7,12.046],[68872.8,0.006],[68872.9,0.458],[68873.0,0.872],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286370801,[[68872.6,3.403],[68872.5,0.004],[68871.0,0.012],[68869.5,0.002],[68869.0,0.004]],[[68872.7,12.055],[68872.8,0.006],[68872.9,0.458],[68873.0,0.872],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286370853,[[68872.6,3.407],[68872.5,0.004],[68871.0,0.012],[68869.5,0.002],[68869.0,0.004]],[[68872.7,12.055],[68872.8,0.006],[68872.9,0.458],[68873.0,0.872],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286370956,[[68872.6,3.407],[68872.5,0.004],[68871.0,0.012],[68869.5,0.004],[68869.0,0.004]],[[68872.7,12.055],[68872.8,0.006],[68872.9,0.458],[68873.0,0.872],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286371113,[[68872.6,3.411],[68872.5,0.004],[68871.0,0.012],[68869.5,0.004],[68869.0,0.004]],[[68872.7,12.055],[68872.8,0.006],[68872.9,0.458],[68873.0,0.872],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286371164,[[68872.6,3.61],[68872.5,0.004],[68871.0,0.012],[68869.5,0.004],[68869.0,0.004]],[[68872.7,12.055],[68872.8,0.006],[68872.9,0.458],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286371217,[[68872.6,3.61],[68872.5,0.004],[68871.0,0.012],[68869.5,0.004],[68869.0,0.004]],[[68872.7,11.303],[68872.8,0.006],[68872.9,0.458],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286371268,[[68872.6,3.61],[68872.5,0.004],[68871.0,0.012],[68869.5,0.004],[68869.0,0.004]],[[68872.7,11.309],[68872.8,0.006],[68872.9,0.458],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286371374,[[68872.6,3.61],[68872.5,0.004],[68871.0,0.012],[68869.5,0.004],[68869.0,0.004]],[[68872.7,11.309],[68872.8,0.006],[68872.9,0.458],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286371426,[[68872.6,3.61],[68872.5,0.004],[68871.0,0.012],[68869.5,0.004],[68869.0,0.004]],[[68872.7,11.179],[68872.8,0.006],[68872.9,0.458],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286371476,[[68872.6,3.5],[68872.5,0.004],[68871.0,0.012],[68869.5,0.004],[68869.0,0.004]],[[68872.7,11.179],[68872.8,0.006],[68872.9,0.458],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286371530,[[68872.6,3.303],[68872.5,0.004],[68871.0,0.012],[68869.5,0.004],[68869.0,0.004]],[[68872.7,11.33],[68872.8,0.006],[68872.9,0.458],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286371581,[[68872.6,3.303],[68872.5,0.004],[68871.0,0.012],[68870.9,0.004],[68869.5,0.004]],[[68872.7,10.874],[68872.8,0.006],[68872.9,0.002],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286371632,[[68872.6,3.303],[68872.5,0.004],[68871.0,0.012],[68870.9,0.004],[68869.5,0.004]],[[68872.7,10.874],[68872.8,0.004],[68872.9,0.002],[68873.0,0.866],[68873.1,0.843]]]
["binance-futures","BTCUSDT",1771286371736,[[68872.6,3.303],[68872.5,0.004],[68871.0,0.012],[68870.9,0.004],[68869.5,0.004]],[[68872.7,10.874],[68872.8,0.004],[68872.9,0.52],[68873.0,0.866],[68873.1,0.843]]]
["binance-futures","BTCUSDT",1771286371788,[[68872.6,3.303],[68872.5,0.004],[68871.0,0.012],[68870.9,0.004],[68869.5,0.004]],[[68872.7,10.874],[68872.8,0.006],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286371893,[[68872.6,3.303],[68872.5,0.004],[68871.0,0.012],[68870.9,0.002],[68869.5,0.004]],[[68872.7,10.874],[68872.8,0.006],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286372256,[[68872.6,3.303],[68872.5,0.004],[68871.8,0.129],[68871.0,0.012],[68870.9,0.002]],[[68872.7,10.936],[68872.8,0.006],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286372308,[[68872.6,3.303],[68872.5,0.004],[68871.9,0.002],[68871.8,0.129],[68871.0,0.012]],[[68872.7,10.936],[68872.8,0.006],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286372360,[[68872.6,3.315],[68872.5,0.004],[68871.9,0.002],[68871.8,0.129],[68871.0,0.012]],[[68872.7,10.924],[68872.8,0.006],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286372412,[[68872.6,3.321],[68872.5,0.004],[68871.9,0.002],[68871.8,0.129],[68871.0,0.012]],[[68872.7,10.924],[68872.8,0.006],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286372516,[[68872.6,3.321],[68872.5,0.004],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,10.924],[68872.8,0.006],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286372830,[[68872.6,3.321],[68872.5,0.004],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,10.924],[68872.8,0.006],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286372881,[[68872.6,3.321],[68872.5,0.004],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,10.864],[68872.8,0.006],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286373506,[[68872.6,3.321],[68872.5,0.008],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,10.864],[68872.8,0.008],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286373556,[[68872.6,3.324],[68872.5,0.008],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,10.924],[68872.8,0.008],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286373608,[[68872.6,3.324],[68872.5,0.008],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,10.922],[68872.8,0.008],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286373816,[[68872.6,3.349],[68872.5,0.008],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,10.922],[68872.8,0.008],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286373972,[[68872.6,3.349],[68872.5,0.008],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,10.862],[68872.8,0.008],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286374388,[[68872.6,3.349],[68872.5,0.008],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,10.862],[68872.8,0.008],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286374492,[[68872.6,3.345],[68872.5,0.008],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,10.862],[68872.8,0.008],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286374546,[[68872.6,3.345],[68872.5,0.008],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,10.925],[68872.8,0.008],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286374702,[[68872.6,2.778],[68872.5,0.006],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,10.977],[68872.8,0.008],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286374753,[[68872.6,2.778],[68872.5,0.006],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,10.991],[68872.8,0.008],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286374805,[[68872.6,2.58],[68872.5,0.006],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,10.991],[68872.8,0.008],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286374910,[[68872.6,1.715],[68872.5,0.006],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,10.991],[68872.8,0.008],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286374960,[[68872.6,1.232],[68872.5,0.006],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,10.985],[68872.8,0.008],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286375064,[[68872.6,1.449],[68872.5,0.006],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,10.931],[68872.8,0.008],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286375118,[[68872.6,1.111],[68872.5,0.006],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,10.991],[68872.8,0.008],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286375220,[[68872.6,1.111],[68872.5,0.006],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,12.132],[68872.8,0.008],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286375272,[[68872.6,1.063],[68872.5,0.006],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,12.192],[68872.8,0.008],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286375326,[[68872.6,0.644],[68872.5,0.004],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,12.194],[68872.8,0.008],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286375376,[[68872.6,0.494],[68872.5,0.004],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,12.194],[68872.8,0.008],[68872.9,0.52],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286375429,[[68872.6,0.269],[68872.5,0.004],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,12.771],[68872.8,0.808],[68872.9,1.175],[68873.0,0.866],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286375481,[[68872.6,0.269],[68872.5,0.004],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,12.771],[68872.8,0.808],[68872.9,0.958],[68873.0,0.868],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286375532,[[68872.6,0.268],[68872.5,0.004],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,12.598],[68872.8,0.808],[68872.9,0.958],[68873.0,0.864],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286375584,[[68872.6,0.268],[68872.5,0.004],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,12.602],[68872.8,0.808],[68872.9,0.958],[68873.0,0.864],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286375636,[[68872.6,0.261],[68872.5,0.004],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,12.602],[68872.8,0.808],[68872.9,0.958],[68873.0,0.864],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286375740,[[68872.6,0.261],[68872.5,0.004],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,12.626],[68872.8,0.808],[68872.9,0.958],[68873.0,0.864],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286375792,[[68872.6,0.263],[68872.5,0.004],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,12.628],[68872.8,0.808],[68872.9,0.958],[68873.0,0.864],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286375846,[[68872.6,0.263],[68872.5,0.004],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,12.626],[68872.8,0.808],[68872.9,0.958],[68873.0,0.864],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286375898,[[68872.6,0.263],[68872.5,0.004],[68872.0,0.005],[68871.9,0.002],[68871.8,0.129]],[[68872.7,12.628],[68872.8,0.808],[68872.9,0.958],[68873.0,0.864],[68873.1,0.841]]]
["binance-futures","BTCUSDT",1771286376002,[],[[68868.2,9.38],[68868.3,0.002],[68868.5,0.986],[68868.6,0.1],[68868.7,0.1]]]
["binance-futures","BTCUSDT",1771286376054,[[68868.1,0.564],[68868.0,0.009],[68867.9,0.056],[68867.2,0.008],[68866.1,0.002]],[[68868.2,9.123],[68868.3,0.804],[68868.4,0.002],[68868.5,0.102],[68868.6,0.002]]]
["binance-futures","BTCUSDT",1771286376105,[[68868.1,0.567],[68868.0,0.009],[68867.9,0.056],[68867.2,0.008],[68866.1,0.002]],[[68868.2,9.392],[68868.3,0.806],[68868.4,0.802],[68868.5,0.1],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286376157,[[68868.1,0.197],[68868.0,0.009],[68867.9,0.056],[68867.2,0.008],[68866.9,0.002]],[[68868.2,9.398],[68868.3,0.806],[68868.4,0.802],[68868.5,0.1],[68868.7,0.004]]]
["binance-futures","BTCUSDT",1771286376210,[[68868.1,0.157],[68868.0,0.009],[68867.9,0.056],[68867.2,0.008],[68866.9,0.002]],[[68868.2,9.558],[68868.3,0.806],[68868.4,0.802],[68868.5,0.9],[68868.7,0.004]]]
["binance-futures","BTCUSDT",1771286376260,[[68868.1,0.157],[68868.0,0.009],[68867.9,0.056],[68867.2,0.008],[68866.9,0.002]],[[68868.2,9.564],[68868.3,1.236],[68868.4,0.802],[68868.5,0.9],[68868.7,0.004]]]
["binance-futures","BTCUSDT",1771286376312,[[68868.1,0.157],[68868.0,0.009],[68867.9,0.056],[68867.2,0.008],[68866.9,0.002]],[[68868.2,9.051],[68868.3,1.236],[68868.4,0.802],[68868.5,0.9],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286376364,[[68868.1,0.157],[68868.0,0.009],[68867.9,0.056],[68867.2,0.008],[68866.9,0.002]],[[68868.2,8.559],[68868.3,1.236],[68868.4,0.802],[68868.5,0.9],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286376416,[[68868.1,0.157],[68868.0,0.009],[68867.9,0.056],[68867.2,0.008],[68866.9,0.002]],[[68868.2,9.076],[68868.3,1.236],[68868.4,0.802],[68868.5,0.9],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286376468,[[68868.1,0.157],[68868.0,0.009],[68867.9,0.058],[68867.2,0.008],[68866.9,0.002]],[[68868.2,9.078],[68868.3,1.236],[68868.4,0.802],[68868.5,0.9],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286376520,[[68868.1,0.157],[68868.0,0.009],[68867.9,0.058],[68867.2,0.008],[68866.9,0.002]],[[68868.2,8.557],[68868.3,1.236],[68868.4,0.802],[68868.5,0.9],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286376728,[[68868.1,0.143],[68868.0,0.009],[68867.9,0.058],[68867.6,0.002],[68867.2,0.008]],[[68868.2,8.82],[68868.3,1.236],[68868.4,0.802],[68868.5,0.9],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286376780,[[68868.1,0.143],[68868.0,0.009],[68867.9,0.058],[68867.6,0.002],[68867.2,0.008]],[[68868.2,8.802],[68868.3,1.236],[68868.4,0.802],[68868.5,0.9],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286376834,[[68868.1,0.143],[68868.0,0.009],[68867.9,0.058],[68867.6,0.002],[68867.2,0.008]],[[68868.2,8.784],[68868.3,1.236],[68868.4,0.802],[68868.5,0.9],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286376884,[[68868.1,0.143],[68868.0,0.009],[68867.9,0.058],[68867.6,0.002],[68867.2,0.008]],[[68868.2,9.032],[68868.3,1.236],[68868.4,0.802],[68868.5,0.9],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286376988,[[68868.1,0.143],[68868.0,0.009],[68867.9,0.058],[68867.6,0.002],[68867.2,0.008]],[[68868.2,8.786],[68868.3,1.236],[68868.4,0.802],[68868.5,0.9],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286377042,[[68868.1,0.272],[68868.0,0.009],[68867.9,0.058],[68867.6,0.002],[68867.2,0.008]],[[68868.2,8.539],[68868.3,1.236],[68868.4,0.802],[68868.5,0.9],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286377092,[[68868.1,0.266],[68868.0,0.009],[68867.9,0.058],[68867.6,0.002],[68867.2,0.008]],[[68868.2,8.539],[68868.3,1.236],[68868.4,0.802],[68868.5,0.9],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286377250,[[68868.1,0.266],[68868.0,0.009],[68867.9,0.058],[68867.6,0.002],[68867.2,0.002]],[[68868.2,8.545],[68868.3,1.236],[68868.4,0.802],[68868.5,0.9],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286377405,[[68868.1,0.266],[68868.0,0.009],[68867.9,0.058],[68867.6,0.002],[68867.2,0.002]],[[68868.2,8.556],[68868.3,1.236],[68868.4,0.802],[68868.5,0.9],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286377510,[[68868.1,0.266],[68868.0,0.009],[68867.9,0.058],[68867.6,0.002],[68867.2,0.002]],[[68868.2,8.603],[68868.3,1.236],[68868.4,0.802],[68868.5,0.9],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286377560,[[68868.1,0.266],[68868.0,0.009],[68867.9,0.058],[68867.6,0.002],[68867.2,0.002]],[[68868.2,8.603],[68868.3,1.238],[68868.4,0.802],[68868.5,0.904],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286377664,[[68868.1,0.266],[68868.0,0.009],[68867.9,0.058],[68867.6,0.002],[68867.2,0.002]],[[68868.2,8.11],[68868.3,1.238],[68868.4,0.802],[68868.5,0.904],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286377718,[[68868.1,0.421],[68868.0,0.009],[68867.9,0.058],[68867.6,0.002],[68867.2,0.002]],[[68868.2,7.971],[68868.3,1.238],[68868.4,0.802],[68868.5,0.804],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286377872,[[68868.1,0.447],[68868.0,0.009],[68867.9,0.058],[68867.6,0.002],[68867.2,0.002]],[[68868.2,7.971],[68868.3,1.238],[68868.4,0.802],[68868.5,0.804],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286377926,[[68868.1,0.461],[68868.0,0.009],[68867.9,0.058],[68867.6,0.002],[68867.2,0.002]],[[68868.2,7.971],[68868.3,1.238],[68868.4,0.802],[68868.5,0.804],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286377977,[[68868.1,0.471],[68868.0,0.009],[68867.9,0.058],[68867.6,0.002],[68867.2,0.002]],[[68868.2,7.971],[68868.3,1.238],[68868.4,0.802],[68868.5,0.804],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286378080,[[68868.1,0.471],[68868.0,0.009],[68867.9,0.058],[68867.6,0.002],[68867.2,0.002]],[[68868.2,7.648],[68868.3,1.238],[68868.4,0.802],[68868.5,0.804],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286378186,[[68868.1,1.187],[68868.0,0.011],[68867.9,0.058],[68867.6,0.002],[68867.2,0.002]],[[68868.2,7.638],[68868.3,1.238],[68868.4,0.802],[68868.5,0.804],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286378236,[[68868.1,1.253],[68868.0,0.011],[68867.9,0.058],[68867.6,0.002],[68867.2,0.002]],[[68868.2,7.638],[68868.3,1.238],[68868.4,0.802],[68868.5,0.804],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286378444,[[68868.1,0.536],[68868.0,0.009],[68867.9,0.058],[68867.6,0.002],[68867.2,0.002]],[[68868.2,7.949],[68868.3,1.238],[68868.4,0.802],[68868.5,0.804],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286378602,[[68868.1,0.536],[68868.0,0.009],[68867.9,0.058],[68867.6,0.002],[68867.2,0.002]],[[68868.2,7.951],[68868.3,1.238],[68868.4,0.802],[68868.5,0.804],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286378653,[[68868.1,0.536],[68868.0,0.009],[68867.9,0.058],[68867.6,0.002],[68867.2,0.002]],[[68868.2,8.09],[68868.3,1.238],[68868.4,0.802],[68868.5,0.804],[68868.7,0.002]]]
["binance-futures","BTCUSDT",1771286378914,[],[[68866.8,7.894],[68866.9,2.498],[68867.0,0.809],[68867.1,7.369],[68867.2,0.808]]]
["binance-futures","BTCUSDT",1771286378964,[[68866.7,0.136],[68865.8,0.029],[68865.0,0.003],[68863.1,0.009],[68862.5,0.004]],[[68866.8,7.899],[68866.9,0.84],[68867.0,1.923],[68867.1,0.802],[68867.2,0.802]]]
["binance-futures","BTCUSDT",1771286379018,[[68866.7,0.139],[68865.8,0.029],[68865.0,0.003],[68863.7,0.002],[68863.1,0.009]],[[68866.8,7.541],[68866.9,1.264],[68867.0,0.807],[68867.1,0.802],[68867.2,0.802]]]
["binance-futures","BTCUSDT",1771286379072,[[68866.7,0.139],[68865.8,0.029],[68865.0,0.003],[68863.7,0.002],[68863.1,0.009]],[[68866.8,7.541],[68866.9,1.097],[68867.0,0.807],[68867.1,0.802],[68867.2,0.802]]]
["binance-futures","BTCUSDT",1771286379124,[[68866.7,2.021],[68866.6,0.002],[68866.3,0.002],[68866.2,1.0],[68866.0,0.006]],[[68866.8,6.668],[68866.9,1.097],[68867.0,0.807],[68867.1,0.802],[68867.2,0.8]]]
["binance-futures","BTCUSDT",1771286379176,[[68866.7,1.807],[68866.6,0.002],[68866.3,0.002],[68866.2,1.0],[68866.0,0.006]],[[68866.8,6.668],[68866.9,1.098],[68867.0,0.809],[68867.1,0.802],[68867.2,0.8]]]
["binance-futures","BTCUSDT",1771286379228,[[68866.7,1.81],[68866.6,0.002],[68866.3,0.002],[68866.2,1.0],[68866.0,0.006]],[[68866.8,6.69],[68866.9,1.098],[68867.0,0.809],[68867.1,0.802],[68867.2,0.8]]]
["binance-futures","BTCUSDT",1771286379332,[[68866.7,1.81],[68866.6,0.002],[68866.3,0.002],[68866.2,1.0],[68866.0,0.006]],[[68866.8,6.69],[68866.9,1.3],[68867.0,0.809],[68867.1,0.802],[68867.2,0.8]]]
["binance-futures","BTCUSDT",1771286379385,[[68866.7,1.81],[68866.6,0.002],[68866.3,0.002],[68866.2,1.0],[68866.0,0.006]],[[68866.8,6.724],[68866.9,1.266],[68867.0,0.809],[68867.1,0.802],[68867.2,0.8]]]
["binance-futures","BTCUSDT",1771286379436,[[68866.7,1.81],[68866.6,0.002],[68866.3,0.002],[68866.2,1.0],[68866.0,0.006]],[[68866.8,6.694],[68866.9,1.266],[68867.0,0.809],[68867.1,0.802],[68867.2,0.8]]]
["binance-futures","BTCUSDT",1771286379592,[[68866.7,1.817],[68866.6,0.002],[68866.3,0.002],[68866.2,1.0],[68866.0,0.006]],[[68866.8,6.694],[68866.9,1.266],[68867.0,0.809],[68867.1,0.802],[68867.2,0.8]]]
["binance-futures","BTCUSDT",1771286379956,[[68866.7,1.636],[68866.6,0.002],[68866.3,0.002],[68866.2,1.0],[68866.0,0.006]],[[68866.8,6.694],[68866.9,1.266],[68867.0,0.809],[68867.1,0.802],[68867.2,0.8]]]
["binance-futures","BTCUSDT",1771286380166,[[68866.7,1.765],[68866.6,0.002],[68866.3,0.002],[68866.2,1.0],[68866.0,0.006]],[[68866.8,6.697],[68866.9,1.266],[68867.0,0.809],[68867.1,0.802],[68867.2,0.8]]]
["binance-futures","BTCUSDT",1771286380373,[[68866.7,1.765],[68866.6,0.002],[68866.3,0.002],[68866.2,1.0],[68866.0,0.006]],[[68866.8,6.697],[68866.9,1.266],[68867.0,0.809],[68867.1,0.804],[68867.2,0.8]]]
["binance-futures","BTCUSDT",1771286380426,[[68866.7,1.765],[68866.6,0.002],[68866.3,0.002],[68866.2,1.0],[68866.0,0.006]],[[68866.8,6.688],[68866.9,1.266],[68867.0,0.809],[68867.1,0.804],[68867.2,0.8]]]
["binance-futures","BTCUSDT",1771286380478,[[68866.7,0.463],[68866.6,0.002],[68866.3,0.002],[68866.0,0.006]],[[68866.8,6.698],[68866.9,1.266],[68867.0,0.809],[68867.1,0.804],[68867.2,0.8]]]
["binance-futures","BTCUSDT",1771286380530,[[68866.7,0.241],[68866.0,0.006],[68865.8,0.033],[68865.0,0.005],[68864.8,0.002]],[[68866.8,6.728],[68866.9,1.266],[68867.0,0.809],[68867.1,0.804],[68867.2,0.8]]]
["binance-futures","BTCUSDT",1771286380582,[[68866.7,0.243],[68866.0,0.006],[68865.8,0.033],[68865.0,0.005],[68864.8,0.002]],[[68866.8,6.723],[68866.9,1.266],[68867.0,0.809],[68867.1,0.804],[68867.2,0.8]]]
["binance-futures","BTCUSDT",1771286380634,[[68866.7,0.201],[68866.0,0.006],[68865.8,0.033],[68865.0,0.005],[68864.8,0.002]],[[68866.8,6.862],[68866.9,1.266],[68867.0,0.809],[68867.1,0.804],[68867.2,0.8]]]
["binance-futures","BTCUSDT",1771286380686,[[68866.7,0.201],[68866.0,0.006],[68865.8,0.033],[68865.0,0.005],[68864.8,0.002]],[[68866.8,6.864],[68866.9,1.266],[68867.0,0.809],[68867.1,0.804],[68867.2,0.8]]]
["binance-futures","BTCUSDT",1771286380892,[[68866.7,0.211],[68866.0,0.006],[68865.8,0.033],[68865.0,0.005],[68864.8,0.002]],[[68866.8,6.864],[68866.9,1.268],[68867.0,0.809],[68867.1,0.804],[68867.2,0.8]]]
["binance-futures","BTCUSDT",1771286381154,[[68866.7,0.78],[68866.0,0.006],[68865.8,0.033],[68865.0,0.005],[68864.8,0.002]],[[68866.8,6.864],[68866.9,1.268],[68867.0,0.809],[68867.1,0.804],[68867.2,0.8]]]
["binance-futures","BTCUSDT",1771286381204,[[68866.7,0.782],[68866.0,0.006],[68865.8,0.033],[68865.0,0.005],[68864.8,0.002]],[[68866.8,6.864],[68866.9,1.268],[68867.0,0.809],[68867.1,0.804],[68867.2,0.8]]]
["binance-futures","BTCUSDT",1771286381258,[[68866.7,0.361],[68866.0,0.006],[68865.8,0.033],[68865.0,0.005],[68864.8,0.002]],[[68866.8,6.836],[68866.9,1.266],[68867.0,0.809],[68867.1,0.804],[68867.2,0.8]]]
["binance-futures","BTCUSDT",1771286381309,[[68866.7,0.361],[68866.0,0.006],[68865.8,0.033],[68865.0,0.005],[68864.8,0.002]],[[68866.8,6.838],[68866.9,1.266],[68867.0,0.809],[68867.1,0.804],[68867.2,0.8]]]
["binance-futures","BTCUSDT",1771286381413,[[68866.7,0.361],[68866.0,0.006],[68865.8,0.033],[68865.0,0.005],[68864.8,0.002]],[[68866.8,6.839],[68866.9,1.266],[68867.0,0.809],[68867.1,0.804],[68867.2,0.8]]]
["binance-futures","BTCUSDT",1771286381466,[[68866.7,0.211],[68866.0,0.006],[68865.8,0.033],[68865.0,0.005],[68864.8,0.002]],[[68866.8,6.85],[68866.9,1.268],[68867.0,0.809],[68867.1,0.804],[68867.2,0.873]]]
["binance-futures","BTCUSDT",1771286381568,[[68866.7,0.364],[68866.0,0.006],[68865.8,0.033],[68865.0,0.005],[68864.8,0.002]],[[68866.8,6.85],[68866.9,1.266],[68867.0,0.809],[68867.1,0.804],[68867.2,0.873]]]
["binance-futures","BTCUSDT",1771286381620,[[68866.7,0.364],[68866.0,0.006],[68865.8,0.033],[68865.6,0.065],[68865.0,0.005]],[[68866.8,6.85],[68866.9,1.268],[68867.0,0.809],[68867.1,0.806],[68867.2,0.873]]]
["binance-futures","BTCUSDT",1771286381726,[[68866.7,0.214],[68866.0,0.006],[68865.8,0.033],[68865.6,0.065],[68865.0,0.005]],[[68866.8,6.85],[68866.9,1.268],[68867.0,0.809],[68867.1,0.806],[68867.2,0.873]]]
["binance-futures","BTCUSDT",1771286381880,[[68866.7,0.214],[68866.0,0.006],[68865.8,0.033],[68865.6,0.065],[68865.0,0.005]],[[68866.8,6.852],[68866.9,1.268],[68867.0,0.809],[68867.1,0.806],[68867.2,0.873]]]
["binance-futures","BTCUSDT",1771286381985,[[68866.7,0.38],[68866.0,0.006],[68865.8,0.033],[68865.6,0.065],[68865.0,0.005]],[[68866.8,6.852],[68866.9,1.268],[68867.0,0.809],[68867.1,0.806],[68867.2,0.873]]]
["binance-futures","BTCUSDT",1771286382036,[[68866.7,0.38],[68866.0,0.006],[68865.8,0.033],[68865.6,0.065],[68865.0,0.005]],[[68866.8,6.85],[68866.9,1.268],[68867.0,0.809],[68867.1,0.806],[68867.2,0.873]]]
["binance-futures","BTCUSDT",1771286382088,[[68866.7,0.382],[68866.0,0.006],[68865.8,0.033],[68865.6,0.065],[68865.0,0.005]],[[68866.8,6.85],[68866.9,1.268],[68867.0,0.809],[68867.1,0.806],[68867.2,0.873]]]
["binance-futures","BTCUSDT",1771286382194,[[68866.7,0.219],[68866.6,0.002],[68866.0,0.006],[68865.8,0.033],[68865.6,0.065]],[[68866.8,6.85],[68866.9,1.268],[68867.0,0.809],[68867.1,0.806],[68867.2,0.873]]]
["binance-futures","BTCUSDT",1771286382298,[[68866.7,0.222],[68866.6,0.002],[68866.0,0.006],[68865.8,0.033],[68865.6,0.065]],[[68866.8,6.85],[68866.9,1.268],[68867.0,0.809],[68867.1,0.806],[68867.2,0.873]]]
["binance-futures","BTCUSDT",1771286382556,[[68866.7,0.372],[68866.6,0.002],[68866.0,0.006],[68865.8,0.033],[68865.6,0.065]],[[68866.8,6.85],[68866.9,1.268],[68867.0,0.809],[68867.1,0.806],[68867.2,0.873]]]
["binance-futures","BTCUSDT",1771286382608,[[68866.7,0.22],[68866.6,0.002],[68866.0,0.006],[68865.8,0.033],[68865.6,0.065]],[[68866.8,6.85],[68866.9,1.268],[68867.0,0.809],[68867.1,0.806],[68867.2,0.873]]]
["binance-futures","BTCUSDT",1771286382816,[[68866.7,0.37],[68866.6,0.002],[68866.0,0.006],[68865.8,0.033],[68865.6,0.065]],[[68866.8,6.835],[68866.9,1.268],[68867.0,0.809],[68867.1,0.806],[68867.2,0.873]]]
["binance-futures","BTCUSDT",1771286382920,[[68866.7,0.22],[68866.6,0.002],[68866.0,0.006],[68865.8,0.033],[68865.6,0.065]],[[68866.8,6.835],[68866.9,1.268],[68867.0,0.809],[68867.1,0.806],[68867.2,0.873]]]
["binance-futures","BTCUSDT",1771286383232,[[68866.7,0.369],[68866.6,0.002],[68866.0,0.006],[68865.8,0.033],[68865.6,0.065]],[[68866.8,6.835],[68866.9,1.268],[68867.0,0.809],[68867.1,0.806],[68867.2,0.873]]]
["binance-futures","BTCUSDT",1771286383284,[[68866.7,0.369],[68866.6,0.002],[68866.0,0.006],[68865.8,0.033],[68865.6,0.065]],[[68866.8,8.039],[68866.9,1.265],[68867.0,0.809],[68867.1,0.806],[68867.2,0.873]]]
["binance-futures","BTCUSDT",1771286383336,[[68866.7,0.369],[68866.6,0.002],[68866.0,0.006],[68865.8,0.033],[68865.6,0.065]],[[68866.8,8.047],[68866.9,1.265],[68867.0,0.809],[68867.1,0.806],[68867.2,0.873]]]
["binance-futures","BTCUSDT",1771286383389,[[68866.7,0.217],[68866.6,0.002],[68866.0,0.006],[68865.8,0.033],[68865.6,0.065]],[[68866.8,8.377],[68866.9,1.265],[68867.0,0.809],[68867.1,0.806],[68867.2,0.873]]]
["binance-futures","BTCUSDT",1771286383442,[],[[68862.6,1.775],[68862.7,0.818],[68862.8,2.238],[68862.9,3.391],[68863.0,0.8]]]
["binance-futures","BTCUSDT",1771286383494,[[68860.2,1.5],[68860.1,0.006],[68860.0,0.18],[68859.8,0.002],[68859.7,0.012]],[[68860.3,9.624],[68860.4,0.004],[68860.5,0.024],[68860.9,0.002],[68861.1,0.002]]]
["binance-futures","BTCUSDT",1771286383546,[[68860.2,1.002],[68860.1,0.006],[68860.0,0.18],[68859.8,0.002],[68859.7,0.01]],[[68860.3,9.122],[68860.4,0.004],[68860.5,0.024],[68860.9,0.002],[68861.1,0.002]]]
["binance-futures","BTCUSDT",1771286383598,[[68860.2,1.009],[68860.1,0.006],[68860.0,0.18],[68859.8,0.002],[68859.7,0.01]],[[68860.3,9.128],[68860.4,0.004],[68860.5,0.024],[68860.9,0.002],[68861.1,0.002]]]
["binance-futures","BTCUSDT",1771286383650,[[68860.2,0.961],[68860.1,0.004],[68860.0,0.18],[68859.8,0.002],[68859.7,0.01]],[[68860.3,9.126],[68860.4,0.004],[68860.5,0.024],[68860.9,0.002],[68861.1,0.002]]]
["binance-futures","BTCUSDT",1771286383702,[[68860.2,8.615],[68860.1,0.063],[68860.0,0.18],[68859.8,0.002],[68859.7,0.01]],[[68860.3,1.505],[68860.9,0.002],[68862.4,0.006],[68862.6,0.831],[68862.8,0.024]]]
["binance-futures","BTCUSDT",1771286383754,[[68860.2,9.332],[68860.1,0.435],[68860.0,0.18],[68859.8,0.002],[68859.7,0.01]],[[68860.3,1.367],[68860.4,0.002],[68860.9,0.004],[68862.4,0.006],[68862.6,0.831]]]
["binance-futures","BTCUSDT",1771286383805,[[68860.2,7.561],[68860.1,0.305],[68860.0,0.18],[68859.8,0.002],[68859.7,0.01]],[[68860.3,1.449],[68860.4,0.002],[68860.9,0.004],[68862.4,0.006],[68862.6,0.831]]]
["binance-futures","BTCUSDT",1771286383857,[[68860.2,7.561],[68860.1,0.305],[68860.0,0.18],[68859.8,0.002],[68859.7,0.01]],[[68860.3,1.442],[68860.4,0.002],[68860.9,0.004],[68862.4,0.006],[68862.6,0.831]]]
["binance-futures","BTCUSDT",1771286383908,[[68860.2,7.561],[68860.1,0.305],[68860.0,0.18],[68859.8,0.002],[68859.7,0.01]],[[68860.3,1.451],[68860.4,0.002],[68860.9,0.004],[68862.4,0.006],[68862.6,0.831]]]
["binance-futures","BTCUSDT",1771286383962,[[68860.2,7.349],[68860.1,0.305],[68860.0,0.18],[68859.8,0.002],[68859.7,0.01]],[[68860.3,1.472],[68860.4,0.002],[68860.9,0.004],[68862.4,0.006],[68862.6,0.81]]]
["binance-futures","BTCUSDT",1771286384013,[[68860.2,7.349],[68860.1,0.308],[68860.0,0.18],[68859.8,0.002],[68859.7,0.01]],[[68860.3,1.606],[68860.4,0.002],[68860.9,0.004],[68862.4,0.006],[68862.6,0.81]]]
["binance-futures","BTCUSDT",1771286384066,[[68860.2,4.967],[68860.1,0.014],[68860.0,0.18],[68859.8,0.002],[68859.7,0.01]],[[68860.3,4.289],[68860.4,0.004],[68860.9,0.004],[68862.4,0.006],[68862.5,0.249]]]
["binance-futures","BTCUSDT",1771286384117,[[68860.2,4.796],[68860.1,0.014],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,4.289],[68860.4,0.004],[68860.9,0.004],[68862.4,0.008],[68862.5,0.249]]]
["binance-futures","BTCUSDT",1771286384170,[[68860.2,3.275],[68860.1,0.008],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,4.289],[68860.4,0.004],[68860.9,0.004],[68862.4,0.008],[68862.5,0.249]]]
["binance-futures","BTCUSDT",1771286384222,[[68860.2,3.265],[68860.1,0.008],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,4.289],[68860.4,0.004],[68860.9,0.004],[68862.4,0.008],[68862.5,0.249]]]
["binance-futures","BTCUSDT",1771286384274,[[68860.2,3.237],[68860.1,0.008],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,4.289],[68860.4,0.004],[68860.9,0.004],[68862.4,0.008],[68862.5,0.249]]]
["binance-futures","BTCUSDT",1771286384326,[[68860.2,2.539],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,4.289],[68860.4,0.004],[68860.9,0.004],[68862.4,0.008],[68862.5,0.249]]]
["binance-futures","BTCUSDT",1771286384428,[[68860.2,2.539],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,4.289],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68862.4,0.008]]]
["binance-futures","BTCUSDT",1771286384688,[[68860.2,2.539],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,4.303],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68862.4,0.008]]]
["binance-futures","BTCUSDT",1771286384742,[[68860.2,2.539],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.255],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68862.4,0.008]]]
["binance-futures","BTCUSDT",1771286385104,[[68860.2,2.539],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,1.755],[68860.4,0.002],[68860.9,0.004],[68862.4,0.008],[68866.9,0.009]]]
["binance-futures","BTCUSDT",1771286385209,[[68860.2,2.539],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,1.757],[68860.4,0.002],[68860.9,0.004],[68862.4,0.008],[68866.9,0.009]]]
["binance-futures","BTCUSDT",1771286385262,[[68860.2,1.592],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.285],[68860.4,0.002],[68860.9,0.004],[68862.4,0.008],[68866.9,0.009]]]
["binance-futures","BTCUSDT",1771286385312,[[68860.2,1.758],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.285],[68860.4,0.002],[68860.9,0.004],[68862.4,0.008],[68866.9,0.009]]]
["binance-futures","BTCUSDT",1771286385416,[[68860.2,1.592],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.647],[68860.4,0.002],[68860.9,0.004],[68862.4,0.008],[68866.9,0.009]]]
["binance-futures","BTCUSDT",1771286385470,[[68860.2,1.602],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.591],[68860.4,0.002],[68860.9,0.004],[68861.3,0.002],[68862.4,0.008]]]
["binance-futures","BTCUSDT",1771286385521,[[68860.2,1.602],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.563],[68860.4,0.002],[68860.9,0.004],[68861.3,0.002],[68862.4,0.008]]]
["binance-futures","BTCUSDT",1771286385626,[[68860.2,1.602],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.56],[68860.4,0.002],[68860.9,0.004],[68861.3,0.002],[68862.4,0.008]]]
["binance-futures","BTCUSDT",1771286385676,[[68860.2,1.602],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.564],[68860.4,0.004],[68860.9,0.004],[68861.3,0.002],[68862.4,0.008]]]
["binance-futures","BTCUSDT",1771286385729,[[68860.2,1.34],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.612],[68860.4,0.004],[68860.9,0.004],[68861.3,0.002],[68862.4,0.008]]]
["binance-futures","BTCUSDT",1771286385780,[[68860.2,1.174],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.564],[68860.4,0.004],[68860.9,0.004],[68861.3,0.002],[68862.4,0.008]]]
["binance-futures","BTCUSDT",1771286385832,[[68860.2,1.174],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.564],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286385990,[[68860.2,1.189],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.616],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286386146,[[68860.2,1.355],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.616],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286386404,[[68860.2,1.189],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.616],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286386456,[[68860.2,1.189],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.583],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286386664,[[68860.2,1.189],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.573],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286386718,[[68860.2,1.189],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.572],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286386872,[[68860.2,1.189],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.57],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286386926,[[68860.2,1.349],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.394],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286386976,[[68860.2,1.349],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.416],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286387030,[[68860.2,1.183],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.422],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286387184,[[68860.2,1.177],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.47],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286387238,[[68860.2,1.17],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.47],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286387341,[[68860.2,1.17],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.489],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286387444,[[68860.2,1.17],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.565],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286387496,[[68860.2,1.17],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.535],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286387756,[[68860.2,1.17],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.583],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286387914,[[68860.2,1.17],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.581],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286388018,[[68860.2,1.17],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.533],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286388069,[[68860.2,1.17],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.536],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286388380,[[68860.2,1.336],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.514],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286388486,[[68860.2,1.336],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.516],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286388536,[[68860.2,1.336],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.552],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286388590,[[68860.2,1.336],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.561],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286388796,[[68860.2,1.336],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.556],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286389056,[[68860.2,1.17],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.554],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286389317,[[68860.2,1.162],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.602],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286389473,[[68860.2,1.162],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.602],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286389526,[[68860.2,0.611],[68860.1,0.004],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.619],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286389577,[[68860.2,0.584],[68860.1,0.004],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.619],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286389628,[[68860.2,1.178],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.571],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286389682,[[68860.2,2.615],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,1.439],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286389733,[[68860.2,3.826],[68860.1,0.008],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,1.043],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286389784,[[68860.2,3.826],[68860.1,0.008],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,0.608],[68860.4,0.002],[68860.9,0.004],[68861.3,0.002],[68862.1,0.002]]]
["binance-futures","BTCUSDT",1771286389890,[[68860.2,3.839],[68860.1,0.008],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,0.679],[68860.4,0.002],[68860.9,0.004],[68861.3,0.002],[68862.5,0.002]]]
["binance-futures","BTCUSDT",1771286389942,[[68860.2,3.839],[68860.1,0.008],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,0.633],[68860.4,0.002],[68860.9,0.004],[68861.3,0.002],[68862.5,0.002]]]
["binance-futures","BTCUSDT",1771286389994,[[68860.2,3.839],[68860.1,0.008],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,0.707],[68860.4,0.002],[68860.9,0.004],[68861.3,0.002],[68862.5,0.002]]]
["binance-futures","BTCUSDT",1771286390044,[[68860.2,3.837],[68860.1,0.008],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,0.773],[68860.4,0.002],[68860.9,0.004],[68861.3,0.002],[68861.8,0.004]]]
["binance-futures","BTCUSDT",1771286390098,[[68860.2,3.837],[68860.1,0.008],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,1.205],[68860.4,0.002],[68860.9,0.004],[68861.3,0.002],[68861.8,0.004]]]
["binance-futures","BTCUSDT",1771286390150,[[68860.2,3.837],[68860.1,0.008],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,1.247],[68860.4,0.002],[68860.9,0.004],[68861.3,0.002],[68861.8,0.004]]]
["binance-futures","BTCUSDT",1771286390201,[[68860.2,3.837],[68860.1,0.008],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,1.245],[68860.4,0.002],[68860.9,0.004],[68861.3,0.002],[68861.8,0.004]]]
["binance-futures","BTCUSDT",1771286390254,[[68860.2,3.837],[68860.1,0.008],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,1.203],[68860.4,0.002],[68860.9,0.004],[68861.3,0.002],[68861.8,0.004]]]
["binance-futures","BTCUSDT",1771286390358,[[68860.2,3.207],[68860.1,0.008],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.63],[68860.4,0.002],[68860.9,0.004],[68861.3,0.002],[68861.8,0.004]]]
["binance-futures","BTCUSDT",1771286390410,[[68860.2,2.022],[68860.1,0.006],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,3.389],[68860.4,0.004],[68860.9,0.004],[68861.3,0.002],[68861.8,0.004]]]
["binance-futures","BTCUSDT",1771286390462,[[68860.2,0.522],[68860.1,0.004],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,3.389],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286390512,[[68860.2,0.355],[68860.1,0.004],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,3.391],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286390566,[[68860.2,0.355],[68860.1,0.004],[68860.0,0.257],[68859.8,0.002],[68859.7,0.01]],[[68860.3,3.42],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286390616,[[68860.2,0.355],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,3.559],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286390668,[[68860.2,0.355],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,3.552],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286390928,[[68860.2,0.355],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,3.55],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286391396,[[68860.2,0.355],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,3.552],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286391501,[[68860.2,0.355],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,3.788],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286391552,[[68860.2,0.357],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,3.788],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286391657,[[68860.2,0.319],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,3.786],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286391710,[[68860.2,0.263],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,3.785],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286391762,[[68860.2,0.26],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,3.785],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286391865,[[68860.2,0.26],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,3.787],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286391968,[[68860.2,0.264],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,3.787],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286392020,[[68860.2,0.264],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,3.791],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286392179,[[68860.2,0.114],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,3.791],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286392232,[[68860.2,0.261],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,4.458],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286392389,[[68860.2,0.264],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,4.46],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286392441,[[68860.2,0.266],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,4.46],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286392544,[[68860.2,0.266],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,4.493],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286392701,[[68860.2,0.265],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,4.499],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286392752,[[68860.2,0.265],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,4.499],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286393222,[[68860.2,0.745],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,4.499],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286393326,[[68860.2,0.912],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,4.451],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286393376,[[68860.2,0.912],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,4.312],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286393482,[[68860.2,0.912],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,3.957],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286393584,[[68860.2,0.746],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,3.957],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286393742,[[68860.2,0.912],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.257],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286393792,[[68860.2,0.746],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.394],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286393845,[[68860.2,0.746],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.394],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286394001,[[68860.2,0.764],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.375],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286394052,[[68860.2,0.818],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.375],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286394158,[[68860.2,0.635],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.368],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286394260,[[68860.2,0.327],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.5],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286394313,[[68860.2,0.752],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.5],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286394416,[[68860.2,0.755],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.5],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286394572,[[68860.2,0.755],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.497],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286394626,[[68860.2,0.921],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.425],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286394780,[[68860.2,0.921],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.428],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286394836,[[68860.2,0.755],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.476],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286395044,[[68860.2,0.921],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.491],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286395096,[[68860.2,0.921],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.409],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286395150,[[68860.2,0.921],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.409],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286395202,[[68860.2,0.823],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.365],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286395252,[[68860.2,0.821],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.411],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286395356,[[68860.2,0.824],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.301],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286395410,[[68860.2,0.824],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.255],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286395460,[[68860.2,0.824],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.261],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286395514,[[68860.2,0.974],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.29],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286395565,[[68860.2,0.974],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.331],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286395618,[[68860.2,0.974],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.338],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286395670,[[68860.2,0.977],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.338],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286395722,[[68860.2,0.97],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.339],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286395772,[[68860.2,0.97],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.332],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286395876,[[68860.2,0.97],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.339],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286395928,[[68860.2,0.97],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.339],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286395982,[[68860.2,0.346],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.34],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286396136,[[68860.2,0.95],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.34],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286396344,[[68860.2,0.356],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.34],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286396398,[[68860.2,0.784],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.342],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286396450,[[68860.2,0.95],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.291],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286396604,[[68860.2,0.947],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.298],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286396656,[[68860.2,0.225],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.557],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286396761,[[68860.2,0.225],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.55],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286396812,[[68860.2,0.225],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,2.548],[68860.4,0.002],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286396968,[[68860.2,0.225],[68860.1,0.004],[68860.0,0.228],[68859.8,0.002],[68859.7,0.01]],[[68860.3,5.062],[68860.4,0.004],[68860.9,0.004],[68861.1,0.002],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1771286397020,[[68862.5,3.936],[68862.4,0.004],[68862.2,0.004],[68862.1,0.442],[68862.0,0.44]],[[68862.6,4.967],[68862.7,0.006],[68862.8,0.002],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286397074,[[68862.5,3.939],[68862.4,0.004],[68862.2,0.004],[68862.1,0.002]],[[68862.6,4.98],[68862.7,0.004],[68862.8,0.002],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286397126,[[68862.5,3.559],[68862.4,0.006],[68862.2,0.002],[68861.1,0.006],[68860.9,0.002]],[[68862.6,4.98],[68862.7,0.004],[68862.8,0.002],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286397230,[[68862.5,3.559],[68862.4,0.006],[68862.2,0.002],[68861.1,0.006],[68860.9,0.002]],[[68862.6,4.986],[68862.7,0.004],[68862.8,0.002],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286397332,[[68862.5,3.559],[68862.4,0.006],[68862.2,0.002],[68861.1,0.004],[68861.0,0.004]],[[68862.6,4.986],[68862.7,0.004],[68862.8,0.002],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286397386,[[68862.5,3.559],[68862.4,0.006],[68862.2,0.002],[68861.1,0.004],[68861.0,0.004]],[[68862.6,4.989],[68862.7,0.004],[68862.8,0.007],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286397436,[[68862.5,1.029],[68862.4,0.004],[68862.2,0.002],[68861.1,0.004],[68861.0,0.004]],[[68862.6,5.001],[68862.7,0.004],[68862.8,0.002],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286397488,[[68862.5,1.659],[68862.4,0.004],[68862.2,0.002],[68861.1,0.004],[68861.0,0.004]],[[68862.6,5.003],[68862.7,0.004],[68862.8,0.002],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286397644,[[68862.5,1.195],[68862.4,0.004],[68862.2,0.002],[68861.1,0.004],[68861.0,0.004]],[[68862.6,5.003],[68862.7,0.004],[68862.8,0.002],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286397750,[[68862.5,1.169],[68862.4,0.004],[68862.2,0.002],[68861.1,0.004],[68861.0,0.004]],[[68862.6,5.003],[68862.7,0.004],[68862.8,0.002],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286397801,[[68862.5,1.183],[68862.4,0.004],[68862.2,0.002],[68861.1,0.004],[68861.0,0.004]],[[68862.6,5.003],[68862.7,0.006],[68862.8,0.002],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286397904,[[68862.5,1.812],[68862.4,0.004],[68862.2,0.002],[68861.1,0.004],[68861.0,0.004]],[[68862.6,4.992],[68862.7,0.006],[68862.8,0.007],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286398010,[[68862.5,1.812],[68862.4,0.004],[68862.2,0.002],[68861.1,0.004],[68861.0,0.004]],[[68862.6,5.0],[68862.7,0.006],[68862.8,0.007],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286398116,[[68862.5,1.724],[68862.4,0.004],[68862.2,0.002],[68861.1,0.004],[68861.0,0.004]],[[68862.6,5.005],[68862.7,0.006],[68862.8,0.002],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286398168,[[68862.5,1.719],[68862.4,0.004],[68862.2,0.002],[68861.1,0.004],[68861.0,0.004]],[[68862.6,5.005],[68862.7,0.006],[68862.8,0.002],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286398274,[[68862.5,1.719],[68862.4,0.004],[68862.2,0.002],[68861.1,0.004],[68861.0,0.004]],[[68862.6,4.998],[68862.7,0.006],[68862.8,0.002],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286398326,[[68862.5,1.719],[68862.4,0.004],[68862.2,0.002],[68861.1,0.004],[68861.0,0.004]],[[68862.6,4.998],[68862.7,0.006],[68862.8,0.002],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286398480,[[68862.5,1.719],[68862.4,0.004],[68862.2,0.002],[68861.1,0.004],[68861.0,0.004]],[[68862.6,4.993],[68862.7,0.006],[68862.8,0.007],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286398533,[[68862.5,1.716],[68862.4,0.004],[68862.2,0.002],[68861.1,0.004],[68861.0,0.004]],[[68862.6,5.024],[68862.7,0.006],[68862.8,0.002],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286398584,[[68862.5,0.92],[68862.4,0.002],[68862.2,0.002],[68861.1,0.004],[68861.0,0.004]],[[68862.6,5.024],[68862.7,0.006],[68862.8,0.002],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286398690,[[68862.5,1.083],[68862.4,0.004],[68862.2,0.002],[68861.1,0.004],[68861.0,0.004]],[[68862.6,5.027],[68862.7,0.006],[68862.8,0.002],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286398741,[[68862.5,1.086],[68862.4,0.004],[68862.2,0.002],[68861.1,0.004],[68861.0,0.004]],[[68862.6,5.027],[68862.7,0.006],[68862.8,0.002],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286399052,[[68862.5,1.168],[68862.4,0.004],[68862.2,0.002],[68861.1,0.004],[68861.0,0.004]],[[68862.6,5.027],[68862.7,0.006],[68862.8,0.002],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286399106,[[68862.5,1.984],[68862.4,0.004],[68862.2,0.002],[68861.1,0.004],[68861.0,0.004]],[[68862.6,5.031],[68862.7,0.01],[68862.8,0.002],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286399156,[[68862.5,2.382],[68862.4,0.004],[68862.2,0.002],[68861.1,0.004],[68861.0,0.004]],[[68862.6,5.019],[68862.7,0.01],[68862.8,0.002],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286399208,[[68862.5,2.448],[68862.4,0.004],[68862.2,0.002],[68861.1,0.004],[68861.0,0.004]],[[68862.6,4.958],[68862.7,0.01],[68862.8,0.002],[68862.9,0.8],[68863.0,0.002]]]
["binance-futures","BTCUSDT",1771286399262,[[68862.5,2.53],[68862.4,0.004],[68862.2,0.002],[68861.8,1.0],[68861.7,0.002]],[[68862.6,4.189],[68862.7,0.01],[68862.8,0.002],[68863.0,0.002],[68865.5,0.075]]]
["binance-futures","BTCUSDT",1771286399314,[[68862.5,2.598],[68862.4,0.004],[68862.2,0.002],[68861.9,0.002],[68861.8,1.0]],[[68862.6,2.669],[68862.7,0.008],[68863.0,0.002],[68864.2,0.519],[68865.5,0.075]]]
["binance-futures","BTCUSDT",1771286399366,[[68862.5,2.598],[68862.4,0.004],[68862.2,0.002],[68861.9,0.002],[68861.8,1.0]],[[68862.6,2.749],[68862.7,0.008],[68863.0,0.002],[68864.2,0.519],[68865.5,0.075]]]
["binance-futures","BTCUSDT",1771286399416,[[68862.5,2.532],[68862.4,0.004],[68862.2,0.002],[68861.9,0.002],[68861.8,1.0]],[[68862.6,2.86],[68862.7,0.008],[68863.0,0.002],[68864.2,0.519],[68865.5,0.075]]]
["binance-futures","BTCUSDT",1771286399469,[[68862.5,2.743],[68862.4,0.004],[68862.2,0.002],[68861.9,0.002],[68861.8,1.0]],[[68862.6,2.836],[68862.7,0.008],[68863.0,0.002],[68864.2,0.519],[68865.5,0.075]]]
["binance-futures","BTCUSDT",1771286399521,[[68862.5,2.798],[68862.4,0.004],[68862.2,0.002],[68861.9,0.002],[68861.8,1.0]],[[68862.6,2.976],[68862.7,0.01],[68863.0,0.002],[68864.1,0.004],[68864.2,0.519]]]
["binance-futures","BTCUSDT",1771286399572,[[68862.5,2.798],[68862.4,0.004],[68862.2,0.002],[68861.9,0.002],[68861.8,1.0]],[[68862.6,2.983],[68862.7,0.01],[68863.0,0.002],[68864.1,0.004],[68864.2,0.519]]]
["binance-futures","BTCUSDT",1771286399884,[[68862.5,2.796],[68862.4,0.004],[68862.2,0.002],[68861.9,0.002],[68861.8,1.0]],[[68862.6,2.983],[68862.7,0.01],[68863.0,0.002],[68864.1,0.004],[68864.2,0.519]]]
["binance-futures","BTCUSDT",1771286399988,[[68862.5,2.585],[68862.4,0.004],[68862.2,0.002],[68861.9,0.002],[68861.8,1.0]],[[68862.6,2.983],[68862.7,0.01],[68863.0,0.002],[68864.1,0.004],[68864.2,0.519]]]