{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1393223,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1770595200005,[[70288.1,0.506],[70276.2,0.003],[70275.6,0.046],[70274.1,0.028],[70271.4,0.147]],[[70288.2,1.357],[70295.8,0.003],[70296.2,0.008],[70305.7,0.035],[70308.7,0.284]]]
["binance-futures","BTCUSDT",1770595200058,[[70288.1,0.315],[70276.3,0.003],[70276.2,0.003],[70276.1,0.032],[70276.0,0.155]],[[70288.2,1.27],[70293.8,0.853],[70294.1,0.002],[70295.8,0.003],[70295.9,0.24]]]
["binance-futures","BTCUSDT",1770595200106,[[70281.1,0.002],[70280.9,0.002],[70276.3,0.003],[70276.2,0.003],[70276.1,0.032]],[[70287.8,2.091],[70287.9,1.183],[70288.0,0.006],[70288.1,0.814],[70288.2,1.317]]]
["binance-futures","BTCUSDT",1770595200165,[[70283.2,0.007],[70282.9,0.002],[70281.3,0.005],[70281.1,0.002],[70280.9,0.002]],[[70284.1,0.221],[70284.3,0.566],[70284.7,1.159],[70284.9,0.631],[70285.1,0.203]]]
["binance-futures","BTCUSDT",1770595200208,[[70283.2,0.007],[70282.9,0.002],[70281.3,0.005],[70281.1,0.002],[70280.9,0.002]],[[70284.1,0.221],[70284.3,0.566],[70284.6,0.451],[70284.7,1.159],[70284.9,0.857]]]
["binance-futures","BTCUSDT",1770595200330,[[70283.2,0.007],[70282.9,0.002],[70281.3,0.005],[70281.1,0.002],[70280.9,0.002]],[[70284.1,0.006],[70284.3,0.566],[70284.6,0.451],[70284.7,1.362],[70284.9,0.857]]]
["binance-futures","BTCUSDT",1770595200614,[[70283.2,0.007],[70282.9,0.002],[70281.3,0.005],[70281.1,0.002],[70280.9,0.002]],[[70284.1,0.006],[70284.3,0.566],[70284.6,0.451],[70284.7,1.362],[70284.9,0.654]]]
["binance-futures","BTCUSDT",1770595200640,[[70283.2,0.007],[70282.9,0.002],[70281.3,0.005],[70281.1,0.002],[70280.9,0.002]],[[70284.1,0.006],[70284.3,0.566],[70284.6,0.451],[70284.7,1.159],[70284.9,0.654]]]
["binance-futures","BTCUSDT",1770595200727,[[70283.2,0.007],[70282.9,0.002],[70281.3,0.005],[70281.1,0.002],[70280.9,0.002]],[[70284.1,0.006],[70284.3,0.566],[70284.6,0.451],[70284.7,1.159],[70284.9,0.451]]]
["binance-futures","BTCUSDT",1770595200812,[[70283.2,0.007],[70282.9,0.002],[70281.3,0.005],[70280.9,0.002]],[[70284.1,0.006],[70284.3,0.566],[70284.6,0.451],[70284.7,0.976],[70284.9,0.451]]]
["binance-futures","BTCUSDT",1770595200835,[[70284.0,0.003],[70283.6,0.005],[70283.5,0.003],[70283.3,0.002],[70283.2,0.007]],[[70284.1,0.006],[70284.3,0.566],[70284.6,0.451],[70284.7,1.362],[70284.9,0.857]]]
["binance-futures","BTCUSDT",1770595200940,[[70284.0,0.003],[70283.6,0.005],[70283.5,0.003],[70283.3,0.002],[70283.2,0.007]],[[70284.1,0.006],[70284.3,0.566],[70284.6,0.451],[70284.7,1.362],[70284.9,0.456]]]
["binance-futures","BTCUSDT",1770595201010,[[70284.0,0.003],[70283.6,0.005],[70283.5,0.003],[70283.3,0.002],[70283.2,0.007]],[[70284.1,0.006],[70284.3,0.571],[70284.6,0.451],[70284.7,0.981],[70284.8,0.003]]]
["binance-futures","BTCUSDT",1770595201068,[[70284.0,0.003],[70283.6,0.005],[70283.5,0.003],[70283.3,0.002],[70283.2,0.007]],[[70284.1,0.006],[70284.3,0.571],[70284.5,0.005],[70284.6,0.451],[70284.7,0.953]]]
["binance-futures","BTCUSDT",1770595201115,[[70284.0,0.003],[70283.6,0.005],[70283.5,0.003],[70283.3,0.002],[70283.2,0.007]],[[70284.1,0.006],[70284.3,0.571],[70284.5,0.005],[70284.6,0.451],[70284.7,0.75]]]
["binance-futures","BTCUSDT",1770595201507,[[70284.0,0.003],[70283.6,0.005],[70283.5,0.003],[70283.3,0.002],[70283.2,0.007]],[[70284.1,0.006],[70284.3,0.571],[70284.5,0.005],[70284.6,0.451],[70284.7,0.438]]]
["binance-futures","BTCUSDT",1770595201720,[[70284.0,0.003],[70283.6,0.005],[70283.5,0.003],[70283.3,0.002],[70283.2,0.007]],[[70284.3,0.571],[70284.5,0.005],[70284.6,0.451],[70284.7,0.438],[70285.4,0.691]]]
["binance-futures","BTCUSDT",1770595201780,[],[[70279.6,0.343],[70284.3,0.571],[70284.4,16.39],[70284.5,0.007],[70284.6,0.451]]]
["binance-futures","BTCUSDT",1770595201831,[[70277.3,0.001],[70268.6,0.03],[70267.3,0.011],[70266.0,0.01],[70265.2,0.006]],[[70277.4,0.005],[70277.6,0.035],[70279.6,0.447],[70280.0,0.002],[70284.1,0.064]]]
["binance-futures","BTCUSDT",1770595201883,[[70277.3,0.491],[70276.5,0.013],[70275.7,0.004],[70272.6,0.008],[70269.6,0.003]],[[70277.4,0.311],[70278.5,0.579],[70279.6,0.255],[70280.0,0.002],[70283.7,0.227]]]
["binance-futures","BTCUSDT",1770595201935,[[70277.3,0.481],[70276.5,0.013],[70275.7,0.004],[70273.2,0.006],[70272.6,0.008]],[[70277.4,0.313],[70278.5,0.579],[70279.6,0.255],[70280.0,0.002],[70280.8,0.227]]]
["binance-futures","BTCUSDT",1770595201987,[[70277.3,0.469],[70277.0,0.097],[70276.5,0.013],[70275.7,0.004],[70273.2,0.003]],[[70277.4,0.376],[70277.9,0.127],[70278.5,0.579],[70279.3,0.003],[70279.6,0.255]]]
["binance-futures","BTCUSDT",1770595202040,[[70277.3,0.009],[70277.0,0.097],[70276.5,0.013],[70275.7,0.003],[70273.2,0.003]],[[70277.4,0.368],[70277.8,0.227],[70277.9,0.127],[70278.5,0.579],[70279.3,0.003]]]
["binance-futures","BTCUSDT",1770595202088,[[70277.3,1.931],[70277.2,0.005],[70277.0,0.097],[70276.5,0.013],[70275.7,0.003]],[[70277.4,0.379],[70279.3,0.003],[70279.9,0.003],[70280.0,0.002],[70284.3,0.327]]]
["binance-futures","BTCUSDT",1770595202143,[[70277.3,1.097],[70277.2,0.005],[70277.0,0.097],[70276.6,0.002],[70276.5,0.013]],[[70277.4,0.381],[70280.0,0.002],[70281.9,0.003],[70282.5,0.003],[70282.6,0.002]]]
["binance-futures","BTCUSDT",1770595202195,[[70277.3,0.937],[70277.2,0.003],[70277.0,0.097],[70276.6,0.002],[70276.5,0.013]],[[70277.4,0.382],[70280.0,0.002],[70281.4,0.003],[70281.9,0.003],[70282.5,0.003]]]
["binance-futures","BTCUSDT",1770595202245,[[70277.3,0.028],[70277.2,0.003],[70277.0,0.097],[70276.6,0.002],[70276.5,0.013]],[[70277.4,1.195],[70277.5,0.002],[70280.0,0.002],[70281.4,0.003],[70281.9,0.003]]]
["binance-futures","BTCUSDT",1770595202300,[[70277.3,0.327],[70277.2,0.003],[70277.0,0.097],[70276.6,0.002],[70276.5,0.013]],[[70277.4,0.546],[70277.6,0.05],[70278.4,0.05],[70279.1,0.003],[70279.9,0.003]]]
["binance-futures","BTCUSDT",1770595202351,[[70277.3,0.557],[70277.2,0.003],[70277.0,0.097],[70276.6,0.002],[70276.5,0.013]],[[70277.4,0.605],[70277.6,0.05],[70278.4,0.05],[70279.1,0.003],[70279.9,0.003]]]
["binance-futures","BTCUSDT",1770595202403,[[70277.3,0.557],[70277.2,0.005],[70277.0,0.097],[70276.6,0.002],[70276.5,0.013]],[[70277.4,1.501],[70277.5,0.002],[70277.6,0.05],[70278.4,0.05],[70279.1,0.003]]]
["binance-futures","BTCUSDT",1770595202455,[[70277.3,0.516],[70277.2,0.003],[70277.0,0.097],[70276.6,0.002],[70276.5,0.013]],[[70277.4,0.823],[70277.5,0.002],[70277.6,0.05],[70278.4,0.05],[70279.1,0.003]]]
["binance-futures","BTCUSDT",1770595202508,[[70277.3,0.545],[70277.2,0.003],[70277.0,0.097],[70276.6,0.002],[70276.5,0.013]],[[70277.4,0.845],[70277.6,0.05],[70278.4,0.05],[70279.1,0.003],[70284.9,0.46]]]
["binance-futures","BTCUSDT",1770595202560,[[70278.3,5.374],[70278.2,0.002],[70277.3,0.51],[70277.2,0.003],[70277.0,0.097]],[[70278.4,0.007],[70279.1,0.003],[70282.1,0.018],[70282.4,0.003],[70283.2,0.002]]]
["binance-futures","BTCUSDT",1770595202611,[[70279.9,4.929],[70279.8,0.002],[70279.0,0.386],[70278.4,0.906],[70278.3,1.491]],[[70280.0,0.094],[70280.2,0.56],[70282.1,0.018],[70282.4,0.003],[70283.0,0.003]]]
["binance-futures","BTCUSDT",1770595202664,[[70279.9,3.698],[70279.8,0.002],[70279.4,0.002],[70278.3,0.472]],[[70280.0,0.365],[70280.2,0.56],[70280.8,0.05],[70281.8,0.003],[70282.1,0.018]]]
["binance-futures","BTCUSDT",1770595202716,[[70280.1,2.755],[70280.0,0.002],[70279.9,0.599],[70279.8,0.002],[70279.4,0.002]],[[70280.2,0.35],[70282.0,0.003],[70282.1,0.018],[70285.8,0.002],[70287.8,0.005]]]
["binance-futures","BTCUSDT",1770595202765,[[70280.1,2.757],[70280.0,0.002],[70279.9,0.599],[70279.8,0.002],[70279.4,0.002]],[[70280.2,0.395],[70281.6,0.05],[70282.0,0.003],[70282.1,0.018],[70284.1,0.005]]]
["binance-futures","BTCUSDT",1770595202818,[[70280.1,2.76],[70280.0,0.002],[70279.9,0.599],[70279.8,0.002],[70279.4,0.002]],[[70280.2,0.388],[70281.6,0.05],[70282.1,0.018],[70284.1,0.005],[70284.9,0.463]]]
["binance-futures","BTCUSDT",1770595202870,[[70280.1,1.538],[70280.0,0.002],[70279.9,0.599],[70279.8,0.002],[70279.4,0.002]],[[70280.2,0.645],[70281.6,0.05],[70282.0,0.003],[70282.1,0.018],[70283.0,0.003]]]
["binance-futures","BTCUSDT",1770595202922,[[70284.3,0.21],[70284.2,0.002],[70283.4,0.003],[70283.0,0.003],[70282.8,0.002]],[[70284.4,15.683],[70284.5,0.006],[70284.6,0.451],[70284.7,0.23],[70284.8,0.003]]]
["binance-futures","BTCUSDT",1770595202974,[],[[70282.7,0.003],[70283.1,0.005],[70283.2,0.002],[70283.7,0.003],[70284.1,0.003]]]
["binance-futures","BTCUSDT",1770595203026,[[70284.3,2.329],[70284.1,0.002],[70283.4,0.003],[70283.0,0.003],[70282.8,0.004]],[[70284.4,15.337],[70284.5,0.015],[70284.6,0.456],[70284.8,0.006],[70284.9,0.455]]]
["binance-futures","BTCUSDT",1770595203078,[[70284.3,2.402],[70284.1,0.002],[70284.0,0.463],[70283.4,0.003],[70283.0,0.003]],[[70284.4,15.118],[70284.5,0.015],[70284.6,0.005],[70284.8,0.006],[70284.9,0.004]]]
["binance-futures","BTCUSDT",1770595203130,[[70284.3,2.434],[70284.2,0.002],[70284.1,0.002],[70284.0,0.002],[70283.8,0.002]],[[70284.4,14.812],[70284.5,0.012],[70284.6,0.002],[70284.8,0.003],[70284.9,0.004]]]
["binance-futures","BTCUSDT",1770595203180,[[70284.3,2.101],[70284.1,0.002],[70284.0,0.002]],[[70284.4,14.812],[70284.5,0.012],[70284.6,0.002],[70284.8,0.003],[70284.9,0.004]]]
["binance-futures","BTCUSDT",1770595203233,[[70284.3,1.914],[70284.1,0.005],[70284.0,0.002],[70283.6,0.002],[70283.0,0.003]],[[70284.4,14.802],[70284.5,0.012],[70284.6,0.002],[70284.8,0.003],[70284.9,0.004]]]
["binance-futures","BTCUSDT",1770595203286,[[70284.3,1.896],[70284.1,0.005],[70284.0,0.002],[70283.6,0.002],[70283.0,0.003]],[[70284.4,15.038],[70284.5,0.012],[70284.6,0.002],[70284.8,0.003],[70284.9,0.004]]]
["binance-futures","BTCUSDT",1770595203337,[[70284.3,1.896],[70284.1,0.005],[70284.0,0.002],[70283.6,0.002],[70283.0,0.003]],[[70284.4,14.983],[70284.5,0.012],[70284.6,0.002],[70284.8,0.003],[70284.9,0.004]]]
["binance-futures","BTCUSDT",1770595203390,[[70284.3,1.835],[70284.1,0.005],[70284.0,0.002],[70283.6,0.002],[70283.0,0.003]],[[70284.4,14.983],[70284.5,0.012],[70284.6,0.002],[70284.8,0.003],[70284.9,0.004]]]
["binance-futures","BTCUSDT",1770595203441,[[70284.3,1.8],[70284.1,0.005],[70284.0,0.002],[70283.6,0.002],[70283.0,0.003]],[[70284.4,14.983],[70284.5,0.012],[70284.6,0.002],[70284.8,0.003],[70284.9,0.004]]]
["binance-futures","BTCUSDT",1770595203493,[[70284.3,0.84],[70284.2,0.002],[70284.1,0.003],[70284.0,0.002],[70283.6,0.004]],[[70284.4,14.983],[70284.5,0.012],[70284.6,0.002],[70284.8,0.003],[70284.9,0.004]]]
["binance-futures","BTCUSDT",1770595203542,[],[[70278.1,0.745],[70278.4,1.649],[70278.7,0.614],[70278.9,0.6],[70279.1,0.026]]]
["binance-futures","BTCUSDT",1770595203592,[[70272.6,0.003],[70272.4,0.005],[70272.1,0.005],[70271.6,0.005],[70271.5,0.003]],[[70272.9,2.389],[70273.1,0.016],[70273.3,0.436],[70273.5,0.002],[70273.6,0.929]]]
["binance-futures","BTCUSDT",1770595203644,[[70272.0,0.006],[70271.6,0.003]],[[70272.1,4.644],[70272.2,0.048],[70272.3,0.044],[70272.4,0.005],[70272.5,0.133]]]
["binance-futures","BTCUSDT",1770595203701,[[70270.6,0.588],[70270.0,0.003],[70269.4,0.006],[70269.2,0.003],[70268.9,0.003]],[[70270.7,2.301],[70270.8,0.005],[70271.2,0.003],[70271.5,0.682],[70271.7,0.005]]]
["binance-futures","BTCUSDT",1770595203753,[[70276.3,2.093],[70276.2,0.315],[70275.8,1.08],[70275.6,1.249],[70275.3,1.487]],[[70276.4,0.005],[70277.0,0.003],[70277.2,0.004],[70278.6,0.008],[70279.5,0.003]]]
["binance-futures","BTCUSDT",1770595203805,[[70278.4,5.95],[70278.3,0.004],[70278.0,0.118],[70277.5,0.002],[70277.3,0.003]],[[70278.5,0.169],[70278.6,0.008],[70279.1,0.003],[70280.0,0.004],[70281.2,0.003]]]
["binance-futures","BTCUSDT",1770595203857,[[70278.4,6.094],[70278.3,0.004],[70278.1,0.024],[70278.0,0.005],[70277.4,0.003]],[[70278.5,0.428],[70278.6,0.005],[70279.1,0.003],[70280.0,0.004],[70280.5,0.003]]]
["binance-futures","BTCUSDT",1770595203909,[[70278.4,5.737],[70278.3,0.004],[70278.0,0.005],[70277.4,0.003]],[[70278.5,0.433],[70278.6,0.005],[70279.1,0.003],[70280.0,0.004],[70280.3,0.003]]]
["binance-futures","BTCUSDT",1770595203961,[[70278.4,4.34],[70278.3,0.004],[70278.0,0.005],[70277.4,0.003],[70276.7,0.002]],[[70278.5,0.874],[70278.6,0.005],[70279.1,0.006],[70279.2,0.05],[70279.9,0.003]]]
["binance-futures","BTCUSDT",1770595204014,[[70278.4,3.755],[70278.3,0.004],[70278.0,0.007],[70277.4,0.003]],[[70278.5,1.171],[70278.6,0.007],[70279.1,0.006],[70279.2,0.05],[70279.9,0.003]]]
["binance-futures","BTCUSDT",1770595204066,[[70278.4,1.264],[70278.3,0.002],[70278.0,0.007],[70277.4,0.003],[70274.1,0.004]],[[70278.5,1.272],[70278.6,0.007],[70279.1,0.006],[70279.2,0.05],[70279.9,0.042]]]
["binance-futures","BTCUSDT",1770595204118,[[70278.4,1.264],[70278.3,0.002],[70278.0,0.007],[70277.4,0.003],[70274.1,0.004]],[[70278.5,1.272],[70278.6,0.007],[70279.1,0.006],[70279.2,0.05],[70279.8,0.003]]]
["binance-futures","BTCUSDT",1770595204168,[[70278.4,1.264],[70278.3,0.002],[70278.0,0.007],[70277.4,0.003],[70274.1,0.003]],[[70278.5,1.272],[70278.6,0.007],[70279.1,0.006],[70279.2,0.05],[70279.8,0.003]]]
["binance-futures","BTCUSDT",1770595204220,[[70278.4,1.757],[70278.3,0.002],[70278.0,0.007],[70277.4,0.003],[70274.9,0.003]],[[70278.5,0.458],[70278.6,0.005],[70279.1,0.006],[70279.2,0.05],[70279.8,0.003]]]
["binance-futures","BTCUSDT",1770595204272,[[70278.4,1.282],[70278.3,0.002],[70278.1,0.002],[70278.0,0.009],[70277.4,0.003]],[[70278.5,0.455],[70278.6,0.005],[70279.1,0.006],[70279.2,0.05],[70280.8,0.003]]]
["binance-futures","BTCUSDT",1770595204326,[[70278.4,1.553],[70278.3,0.002],[70278.1,0.002],[70278.0,0.009],[70277.4,0.003]],[[70278.5,0.447],[70278.6,0.005],[70279.1,0.006],[70279.2,0.05],[70280.8,0.003]]]
["binance-futures","BTCUSDT",1770595204378,[[70278.4,1.552],[70278.3,0.002],[70278.1,0.002],[70278.0,0.009],[70277.4,0.003]],[[70278.5,0.444],[70278.6,0.005],[70279.1,0.006],[70279.2,0.05],[70280.8,0.003]]]
["binance-futures","BTCUSDT",1770595204429,[[70278.4,1.503],[70278.3,0.002],[70278.1,0.002],[70278.0,0.009],[70277.4,0.003]],[[70278.5,0.583],[70278.6,0.005],[70279.1,0.006],[70279.2,0.05],[70280.8,0.003]]]
["binance-futures","BTCUSDT",1770595204480,[[70278.4,1.481],[70278.3,0.002],[70278.1,0.002],[70278.0,0.009],[70277.4,0.003]],[[70278.5,0.677],[70278.6,0.005],[70279.1,0.006],[70279.2,0.05],[70280.8,0.003]]]
["binance-futures","BTCUSDT",1770595204532,[[70278.4,1.251],[70278.3,0.002],[70278.1,0.002],[70278.0,0.009],[70277.4,0.003]],[[70278.5,0.805],[70278.6,0.005],[70279.1,0.006],[70279.2,0.05],[70280.8,0.003]]]
["binance-futures","BTCUSDT",1770595204587,[[70278.4,1.224],[70278.3,0.002],[70278.1,0.002],[70278.0,0.009],[70277.4,0.003]],[[70278.5,0.6],[70278.6,0.005],[70279.1,0.006],[70279.2,0.05],[70280.8,0.003]]]
["binance-futures","BTCUSDT",1770595204639,[[70278.4,1.224],[70278.3,0.002],[70278.1,0.002],[70278.0,0.009],[70277.4,0.003]],[[70278.5,0.48],[70278.6,0.005],[70279.1,0.006],[70279.2,0.05],[70280.0,0.054]]]
["binance-futures","BTCUSDT",1770595204692,[[70278.4,1.711],[70278.3,0.002],[70278.1,0.002],[70278.0,0.009],[70277.6,0.099]],[[70278.5,0.47],[70278.6,0.005],[70279.1,0.006],[70279.2,0.05],[70280.0,0.054]]]
["binance-futures","BTCUSDT",1770595204742,[[70279.9,8.618],[70279.8,0.103],[70279.7,0.002],[70279.6,0.031],[70279.2,0.003]],[[70280.0,0.007],[70280.7,0.003],[70280.8,0.029],[70280.9,0.006],[70281.6,0.003]]]
["binance-futures","BTCUSDT",1770595204795,[[70279.9,8.804],[70279.8,0.103],[70279.7,0.002],[70279.6,0.031],[70279.4,0.002]],[[70280.0,0.017],[70280.7,0.003],[70280.8,0.043],[70280.9,0.006],[70281.6,0.003]]]
["binance-futures","BTCUSDT",1770595204847,[[70279.9,7.809],[70279.8,0.103],[70279.7,0.002],[70279.6,0.031],[70279.4,0.002]],[[70280.0,0.02],[70280.7,0.003],[70280.8,0.043],[70280.9,0.006],[70281.6,0.003]]]
["binance-futures","BTCUSDT",1770595204896,[[70289.9,0.54],[70287.5,0.376],[70285.9,0.196],[70285.5,1.004],[70285.3,0.465]],[[70292.7,0.003],[70293.1,0.003],[70294.2,0.003],[70294.7,0.002],[70296.0,0.006]]]
["binance-futures","BTCUSDT",1770595204949,[[70296.1,0.955],[70296.0,0.538],[70295.3,0.885],[70295.0,0.443],[70294.9,0.713]],[[70296.6,0.005],[70297.8,0.009],[70297.9,0.004],[70298.6,0.003],[70298.7,0.004]]]
["binance-futures","BTCUSDT",1770595205001,[[70298.4,2.281],[70298.3,0.456],[70298.1,4.323],[70298.0,2.006],[70297.7,1.599]],[[70298.6,0.003],[70298.7,0.004],[70298.8,0.004],[70300.1,0.004],[70300.2,0.006]]]
["binance-futures","BTCUSDT",1770595205053,[[70302.0,5.736],[70301.9,0.03],[70301.5,0.127],[70301.4,0.03],[70301.3,0.03]],[[70302.1,0.181],[70303.1,0.002],[70303.2,0.006],[70304.3,0.005],[70305.0,0.002]]]
["binance-futures","BTCUSDT",1770595205106,[[70302.0,5.035],[70301.9,0.002],[70301.6,0.002],[70301.5,0.101],[70301.4,0.002]],[[70302.1,0.229],[70302.4,0.005],[70303.2,0.003],[70303.9,0.003],[70304.3,0.003]]]
["binance-futures","BTCUSDT",1770595205157,[[70302.0,4.892],[70301.9,0.002],[70301.6,0.002],[70301.5,0.099]],[[70302.1,0.231],[70302.4,0.005],[70303.2,0.003],[70303.9,0.003],[70304.3,0.003]]]
["binance-futures","BTCUSDT",1770595205210,[[70302.0,4.633],[70301.9,0.002],[70301.6,0.002],[70301.5,0.099],[70300.0,0.004]],[[70302.1,0.231],[70302.4,0.005],[70303.2,0.003],[70303.9,0.003],[70304.3,0.003]]]
["binance-futures","BTCUSDT",1770595205261,[[70302.0,4.022],[70301.9,0.002],[70301.6,0.002],[70301.5,0.099],[70300.0,0.002]],[[70302.1,0.275],[70302.4,0.005],[70303.2,0.003],[70303.9,0.003],[70304.3,0.003]]]
["binance-futures","BTCUSDT",1770595205313,[[70302.0,4.143],[70301.9,0.004],[70301.6,0.002],[70301.5,0.099],[70300.0,0.002]],[[70302.1,0.305],[70302.4,0.005],[70303.2,0.003],[70303.9,0.003],[70304.3,0.003]]]
["binance-futures","BTCUSDT",1770595205367,[[70302.0,4.216],[70301.9,0.004],[70301.6,0.002],[70301.5,0.102],[70300.0,0.002]],[[70302.1,0.305],[70302.4,0.005],[70303.2,0.003],[70303.9,0.003],[70304.3,0.003]]]
["binance-futures","BTCUSDT",1770595205417,[[70302.0,4.427],[70301.9,0.004],[70301.6,0.002],[70301.5,0.102],[70300.0,0.002]],[[70302.1,0.307],[70302.4,0.005],[70303.2,0.003],[70303.9,0.003],[70304.3,0.003]]]
["binance-futures","BTCUSDT",1770595205470,[[70307.4,2.328],[70307.3,0.316],[70307.2,0.201],[70307.0,0.088],[70306.8,1.45]],[[70307.5,0.003],[70308.0,0.002],[70308.4,0.004],[70309.8,0.002],[70310.1,0.005]]]
["binance-futures","BTCUSDT",1770595205523,[[70307.4,5.285],[70307.3,0.004],[70307.1,0.002],[70306.9,0.002]],[[70307.5,0.235],[70308.0,0.002],[70308.4,0.002],[70309.8,0.002],[70309.9,0.009]]]
["binance-futures","BTCUSDT",1770595205575,[[70307.4,5.142],[70307.3,0.004],[70306.5,0.002],[70306.0,0.005],[70304.7,0.005]],[[70307.5,0.053],[70308.0,0.002],[70308.4,0.002],[70309.9,0.006],[70310.1,0.026]]]
["binance-futures","BTCUSDT",1770595205625,[[70307.4,5.264],[70307.3,0.004],[70306.8,0.003],[70306.7,0.002],[70306.5,0.002]],[[70307.5,0.01],[70308.0,0.002],[70308.4,0.002],[70309.9,0.006],[70310.0,0.004]]]
["binance-futures","BTCUSDT",1770595205677,[[70313.4,0.233],[70313.3,0.002],[70313.2,0.003],[70312.8,0.003],[70312.4,0.003]],[[70313.5,0.898],[70313.7,0.245],[70313.8,0.041],[70313.9,0.003],[70314.3,0.005]]]
["binance-futures","BTCUSDT",1770595205728,[[70313.4,0.402],[70313.2,0.003],[70312.8,0.003],[70312.4,0.003]],[[70313.5,1.222],[70313.6,0.004],[70313.7,0.039],[70313.8,0.037],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595205781,[[70313.4,0.47],[70313.2,0.003],[70312.8,0.003],[70312.4,0.003],[70310.3,0.003]],[[70313.5,1.328],[70313.6,0.004],[70313.7,0.039],[70313.8,0.037],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595205832,[[70313.4,0.482],[70313.2,0.003],[70312.8,0.003],[70312.4,0.003],[70311.6,0.006]],[[70313.5,1.328],[70313.6,0.004],[70313.7,0.039],[70313.8,0.037],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595205885,[[70313.4,0.632],[70313.2,0.003],[70312.8,0.003],[70312.4,0.003],[70311.6,0.006]],[[70313.5,1.027],[70313.6,0.054],[70313.7,0.039],[70313.8,0.037],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595205939,[[70313.4,0.397],[70313.2,0.003],[70313.1,0.002],[70312.8,0.003],[70312.4,0.003]],[[70313.5,1.324],[70313.6,0.054],[70313.7,0.039],[70313.8,0.037],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595205992,[[70313.4,1.316],[70313.2,0.003],[70313.1,0.002],[70312.8,0.003],[70312.4,0.003]],[[70313.5,1.481],[70313.6,0.054],[70313.7,0.039],[70313.8,0.037],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595206044,[[70313.4,0.707],[70313.2,0.003],[70313.1,0.002],[70312.8,0.003],[70312.4,0.003]],[[70313.5,1.481],[70313.6,0.054],[70313.7,0.039],[70313.8,0.037],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595206092,[[70313.4,0.975],[70313.2,0.003],[70313.1,0.002],[70312.8,0.003],[70312.4,0.003]],[[70313.5,1.483],[70313.6,0.054],[70313.7,0.039],[70313.8,0.037],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595206148,[[70313.4,0.984],[70313.2,0.003],[70313.1,0.002],[70312.8,0.003],[70312.4,0.003]],[[70313.5,1.491],[70313.6,0.054],[70313.7,0.039],[70313.8,0.037],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595206197,[[70313.4,0.99],[70313.3,0.002],[70313.2,0.003],[70313.1,0.002],[70313.0,0.002]],[[70313.5,1.491],[70313.6,0.054],[70313.7,0.075],[70313.8,0.037],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595206252,[[70313.4,0.99],[70313.3,0.004],[70313.2,0.003],[70313.1,0.002],[70313.0,0.002]],[[70313.5,3.472],[70313.6,0.056],[70313.7,0.075],[70313.8,0.037],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595206304,[[70313.4,0.99],[70313.3,0.004],[70313.2,0.003],[70313.1,0.002],[70313.0,0.002]],[[70313.5,3.302],[70313.6,0.056],[70313.7,0.075],[70313.8,0.137],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595206356,[[70313.4,0.853],[70313.3,0.004],[70313.2,0.003],[70313.1,0.002],[70313.0,0.002]],[[70313.5,3.305],[70313.6,0.056],[70313.7,0.075],[70313.8,0.137],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595206407,[[70313.4,0.853],[70313.3,0.004],[70313.2,0.003],[70313.1,0.002],[70313.0,0.002]],[[70313.5,3.305],[70313.6,0.056],[70313.7,0.075],[70313.8,0.137],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595206460,[[70313.4,0.495],[70313.3,0.004],[70313.2,0.003],[70313.1,0.002],[70313.0,0.002]],[[70313.5,3.317],[70313.6,0.056],[70313.7,0.075],[70313.8,0.137],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595206513,[[70313.4,0.705],[70313.3,0.004],[70313.2,0.003],[70313.1,0.005],[70313.0,0.002]],[[70313.5,3.317],[70313.6,0.056],[70313.7,0.075],[70313.8,0.137],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595206564,[[70313.4,0.708],[70313.3,0.004],[70313.2,0.003],[70313.1,0.005],[70313.0,0.002]],[[70313.5,3.317],[70313.6,0.056],[70313.7,0.075],[70313.8,0.137],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595206616,[[70313.4,0.931],[70313.3,0.004],[70313.2,0.003],[70313.1,0.005],[70313.0,0.002]],[[70313.5,3.317],[70313.6,0.056],[70313.7,0.075],[70313.8,0.137],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595206671,[[70313.4,0.901],[70313.3,0.004],[70313.2,0.003],[70313.1,0.005],[70313.0,0.002]],[[70313.5,3.32],[70313.6,0.056],[70313.7,0.075],[70313.8,0.137],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595206724,[[70313.4,0.901],[70313.3,0.004],[70313.2,0.003],[70313.1,0.005],[70313.0,0.002]],[[70313.5,3.32],[70313.6,0.056],[70313.7,0.126],[70313.8,0.137],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595206775,[[70313.4,0.703],[70313.3,0.004],[70313.2,0.003],[70313.1,0.005],[70313.0,0.002]],[[70313.5,3.32],[70313.6,0.056],[70313.7,0.126],[70313.8,0.137],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595206826,[[70313.4,1.322],[70313.3,0.006],[70313.2,0.003],[70313.1,0.005],[70313.0,0.002]],[[70313.5,1.653],[70313.6,0.054],[70313.7,0.002],[70313.8,0.137],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595206877,[[70313.4,0.905],[70313.3,0.004],[70313.2,0.003],[70313.1,0.005],[70313.0,0.002]],[[70313.5,1.632],[70313.6,0.052],[70313.7,0.002],[70313.8,0.137],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595206928,[[70313.4,0.908],[70313.3,0.004],[70313.2,0.003],[70313.1,0.005],[70313.0,0.002]],[[70313.5,1.632],[70313.6,0.052],[70313.7,0.002],[70313.8,0.137],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595206981,[[70313.4,0.611],[70313.3,0.004],[70313.2,0.003],[70313.1,0.005],[70313.0,0.002]],[[70313.5,1.617],[70313.6,0.052],[70313.7,0.002],[70313.8,0.137],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595207036,[[70313.4,0.772],[70313.3,0.004],[70313.2,0.003],[70313.1,0.005],[70313.0,0.002]],[[70313.5,1.616],[70313.6,0.052],[70313.7,0.002],[70313.8,0.137],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595207088,[[70313.4,0.545],[70313.3,0.004],[70313.2,0.003],[70313.1,0.005],[70313.0,0.002]],[[70313.5,1.616],[70313.6,0.052],[70313.7,0.004],[70313.8,0.137],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595207140,[[70313.4,0.481],[70313.3,0.004],[70313.2,0.003],[70313.1,0.005],[70313.0,0.002]],[[70313.5,1.599],[70313.6,0.052],[70313.7,0.004],[70313.8,0.137],[70313.9,0.003]]]
["binance-futures","BTCUSDT",1770595207191,[],[[70300.8,1.604],[70300.9,0.778],[70301.0,0.002],[70301.1,0.004],[70301.3,0.003]]]
["binance-futures","BTCUSDT",1770595207244,[[70300.7,0.996],[70300.6,0.003],[70299.4,0.003],[70298.8,0.009],[70295.0,0.002]],[[70300.8,0.491],[70301.0,0.002],[70301.3,0.003],[70302.5,0.005],[70303.3,0.003]]]
["binance-futures","BTCUSDT",1770595207293,[[70300.7,0.997],[70300.6,0.003],[70300.4,0.002],[70299.4,0.003],[70299.0,0.007]],[[70300.8,0.544],[70301.0,0.002],[70301.3,0.003],[70301.5,0.002],[70301.6,0.05]]]
["binance-futures","BTCUSDT",1770595207347,[[70300.7,0.549],[70300.6,0.003],[70300.4,0.002],[70299.4,0.003],[70299.0,0.007]],[[70300.8,0.902],[70301.0,0.002],[70301.3,0.003],[70301.5,0.002],[70301.6,0.05]]]
["binance-futures","BTCUSDT",1770595207399,[[70300.7,0.958],[70300.6,0.003],[70300.4,0.002],[70299.4,0.003],[70299.0,0.007]],[[70300.8,0.898],[70301.0,0.002],[70301.3,0.003],[70301.5,0.002],[70301.6,0.05]]]
["binance-futures","BTCUSDT",1770595207450,[[70300.7,0.953],[70300.6,0.003],[70300.4,0.002],[70299.4,0.003],[70299.0,0.003]],[[70300.8,0.898],[70301.0,0.002],[70301.3,0.003],[70301.5,0.002],[70301.6,0.05]]]
["binance-futures","BTCUSDT",1770595207502,[[70301.9,3.613],[70301.8,0.002],[70301.7,0.12],[70301.6,2.048],[70301.5,0.585]],[[70302.0,0.106],[70305.0,0.003],[70305.7,0.049],[70306.7,0.003],[70309.3,0.007]]]
["binance-futures","BTCUSDT",1770595207554,[[70301.9,3.436],[70301.8,0.002],[70301.7,0.002],[70301.6,0.116]],[[70302.0,0.161],[70305.0,0.003],[70305.7,0.003],[70306.7,0.003],[70309.3,0.007]]]
["binance-futures","BTCUSDT",1770595207606,[[70301.9,3.394],[70301.8,0.002],[70301.7,0.002],[70301.6,0.116],[70298.9,0.005]],[[70302.0,0.321],[70305.0,0.003],[70305.7,0.003],[70306.7,0.003],[70306.9,0.003]]]
["binance-futures","BTCUSDT",1770595207659,[[70301.9,1.279],[70301.7,0.002],[70301.2,0.002],[70298.9,0.005]],[[70302.0,1.436],[70302.1,0.005],[70302.5,0.002],[70304.1,0.004],[70305.0,0.003]]]
["binance-futures","BTCUSDT",1770595207710,[[70295.3,0.312],[70295.2,0.002],[70295.1,0.012],[70294.9,0.003],[70294.8,0.004]],[[70295.4,1.617],[70295.6,0.002],[70295.9,0.003],[70296.3,0.003],[70296.7,0.003]]]
["binance-futures","BTCUSDT",1770595207761,[[70295.1,0.025],[70294.9,0.003],[70294.8,0.004]],[[70295.2,4.057],[70295.3,0.26],[70295.4,0.267],[70295.6,0.002],[70295.9,0.003]]]
["binance-futures","BTCUSDT",1770595207813,[[70290.0,0.012],[70289.9,0.007],[70289.1,0.003],[70288.7,0.003],[70288.5,0.002]],[[70290.1,2.708],[70290.4,0.002],[70290.5,0.613],[70290.6,0.003],[70290.8,0.002]]]
["binance-futures","BTCUSDT",1770595207865,[[70290.0,0.173],[70289.9,0.007],[70289.1,0.003],[70288.7,0.003],[70288.5,0.002]],[[70290.1,2.749],[70290.4,0.002],[70290.5,0.227],[70290.6,0.003],[70290.8,0.002]]]
["binance-futures","BTCUSDT",1770595207916,[[70290.0,0.014],[70289.9,0.007],[70289.1,0.003],[70288.7,0.003],[70288.5,0.002]],[[70290.1,2.061],[70290.6,0.003],[70290.7,0.002],[70290.8,0.102],[70291.9,0.003]]]
["binance-futures","BTCUSDT",1770595207970,[[70290.0,0.772],[70289.9,0.007],[70289.1,0.003],[70288.7,0.003],[70288.5,0.002]],[[70290.1,1.057],[70290.2,0.002],[70290.6,0.003],[70290.7,0.002],[70290.8,0.102]]]
["binance-futures","BTCUSDT",1770595208020,[[70290.0,0.775],[70289.9,0.007],[70289.1,0.003],[70288.7,0.003],[70288.5,0.002]],[[70290.1,0.882],[70290.6,0.003],[70290.7,0.002],[70290.8,0.102],[70293.6,0.002]]]
["binance-futures","BTCUSDT",1770595208073,[[70290.0,0.746],[70289.9,0.007],[70289.1,0.003],[70288.7,0.003],[70288.5,0.002]],[[70290.1,0.886],[70290.6,0.003],[70290.7,0.043],[70290.8,0.102],[70293.6,0.002]]]
["binance-futures","BTCUSDT",1770595208125,[[70290.0,0.17],[70289.9,0.007],[70289.1,0.003],[70288.7,0.003],[70288.5,0.002]],[[70290.1,0.896],[70290.6,0.005],[70290.7,0.043],[70290.8,0.102],[70293.6,0.002]]]
["binance-futures","BTCUSDT",1770595208177,[[70289.1,0.499],[70288.7,0.003],[70288.5,0.004]],[[70289.2,3.174],[70289.3,0.004],[70289.6,0.003],[70290.0,0.205],[70290.1,0.147]]]
["binance-futures","BTCUSDT",1770595208228,[[70289.1,0.202],[70288.7,0.003],[70288.5,0.002],[70287.7,0.003],[70281.7,0.002]],[[70289.2,3.38],[70289.3,0.004],[70289.6,0.003],[70289.8,0.002],[70289.9,0.08]]]
["binance-futures","BTCUSDT",1770595208278,[[70289.1,0.044],[70288.7,0.003],[70288.5,0.002],[70287.7,0.003],[70281.7,0.002]],[[70289.2,3.383],[70289.3,0.004],[70289.6,0.003],[70289.8,0.002],[70289.9,0.08]]]
["binance-futures","BTCUSDT",1770595208330,[[70289.1,0.199],[70288.7,0.003],[70288.5,0.002],[70287.7,0.003],[70282.5,0.002]],[[70289.2,3.334],[70289.3,0.004],[70289.6,0.003],[70289.8,0.002],[70289.9,0.08]]]
["binance-futures","BTCUSDT",1770595208383,[[70289.1,0.492],[70288.7,0.003],[70288.5,0.004],[70287.7,0.003],[70282.5,0.002]],[[70289.2,3.162],[70289.3,0.004],[70289.6,0.003],[70289.8,0.002],[70289.9,0.08]]]
["binance-futures","BTCUSDT",1770595208436,[[70289.1,0.492],[70288.7,0.003],[70288.5,0.004],[70287.7,0.003],[70282.5,0.002]],[[70289.2,3.162],[70289.3,0.004],[70289.6,0.003],[70289.8,0.002],[70289.9,0.044]]]
["binance-futures","BTCUSDT",1770595208489,[[70289.1,0.208],[70288.7,0.003],[70288.5,0.004],[70287.7,0.003],[70282.5,0.002]],[[70289.2,3.162],[70289.3,0.004],[70289.6,0.003],[70289.8,0.002],[70289.9,0.044]]]
["binance-futures","BTCUSDT",1770595208541,[[70289.1,0.204],[70288.7,0.003],[70288.5,0.004],[70287.7,0.003],[70282.5,0.002]],[[70289.2,3.11],[70289.3,0.004],[70289.5,0.002],[70289.6,0.053],[70289.8,0.002]]]
["binance-futures","BTCUSDT",1770595208593,[[70289.1,3.285],[70289.0,0.004],[70288.7,0.003],[70288.5,0.004],[70288.4,0.106]],[[70289.2,0.383],[70289.5,0.002],[70289.6,0.053],[70289.8,0.002],[70289.9,0.08]]]
["binance-futures","BTCUSDT",1770595208646,[[70289.1,3.441],[70289.0,0.004],[70288.7,0.003],[70288.5,0.006],[70288.4,0.106]],[[70289.2,0.383],[70289.5,0.002],[70289.6,0.053],[70290.0,0.002],[70290.3,0.002]]]
["binance-futures","BTCUSDT",1770595208697,[[70289.1,3.29],[70289.0,0.004],[70288.7,0.003],[70288.5,0.006],[70288.4,0.106]],[[70289.2,0.47],[70289.5,0.002],[70289.6,0.053],[70290.0,0.002],[70290.3,0.002]]]
["binance-futures","BTCUSDT",1770595208749,[[70289.1,3.319],[70289.0,0.004],[70288.7,0.003],[70288.5,0.006],[70288.4,0.106]],[[70289.2,0.379],[70289.5,0.002],[70289.6,0.053],[70290.0,0.002],[70290.3,0.002]]]
["binance-futures","BTCUSDT",1770595208801,[[70289.1,0.805],[70288.7,0.003],[70288.5,0.006],[70288.4,0.106]],[[70289.2,0.988],[70289.4,0.002],[70289.5,0.041],[70289.6,0.053],[70290.0,0.002]]]
["binance-futures","BTCUSDT",1770595208854,[[70289.1,0.909],[70288.7,0.003],[70288.5,0.006],[70288.4,0.106],[70279.0,0.002]],[[70289.2,0.919],[70289.4,0.002],[70289.5,0.088],[70289.6,0.053],[70290.0,0.002]]]
["binance-futures","BTCUSDT",1770595208905,[[70289.1,0.075],[70288.7,0.003],[70288.5,0.006],[70288.4,0.106],[70282.9,0.004]],[[70289.2,0.924],[70289.4,0.002],[70289.5,0.088],[70289.6,0.053],[70290.0,0.002]]]
["binance-futures","BTCUSDT",1770595208957,[[70284.3,0.3],[70283.5,0.014],[70283.0,0.003],[70282.9,0.004]],[[70284.7,0.499],[70285.7,2.56],[70286.1,3.956],[70286.2,0.091],[70286.4,0.927]]]
["binance-futures","BTCUSDT",1770595209005,[[70272.7,0.003],[70272.3,0.003],[70271.9,0.582],[70271.7,0.005],[70271.4,0.002]],[[70273.0,1.24],[70273.1,0.55],[70273.4,0.007],[70274.4,0.55],[70274.7,3.969]]]
["binance-futures","BTCUSDT",1770595209056,[[70272.8,0.206],[70272.7,0.003],[70272.3,0.003],[70272.2,0.002],[70272.1,0.002]],[[70272.9,1.518],[70273.0,0.044],[70273.1,0.002],[70273.3,0.003],[70274.0,0.003]]]
["binance-futures","BTCUSDT",1770595209112,[],[[70262.6,0.61],[70262.7,0.411],[70262.8,0.928],[70262.9,3.245],[70263.3,0.197]]]
["binance-futures","BTCUSDT",1770595209161,[[70260.0,0.992],[70259.9,0.004],[70259.8,0.002],[70259.4,0.005],[70259.0,0.004]],[[70260.1,3.717],[70260.2,0.122],[70260.5,0.044],[70260.6,0.721],[70261.0,0.28]]]
["binance-futures","BTCUSDT",1770595209217,[[70260.0,2.011],[70259.9,0.004],[70259.8,0.002],[70259.0,0.004]],[[70260.1,0.363],[70260.2,0.003],[70260.4,0.003],[70260.5,0.003],[70260.6,0.126]]]
["binance-futures","BTCUSDT",1770595209269,[[70263.9,0.733],[70263.5,0.028],[70263.2,0.055],[70263.0,0.8],[70262.9,1.019]],[[70264.5,0.003],[70265.2,0.003],[70265.7,0.003],[70267.4,0.003],[70267.8,0.003]]]
["binance-futures","BTCUSDT",1770595209322,[[70265.1,4.056],[70265.0,0.004],[70264.7,0.002],[70264.4,0.003],[70264.0,0.003]],[[70265.2,0.006],[70265.3,0.006],[70265.7,0.003],[70266.7,0.003],[70267.4,0.003]]]
["binance-futures","BTCUSDT",1770595209374,[[70265.1,3.888],[70265.0,0.004],[70264.7,0.002],[70264.4,0.003],[70264.0,0.003]],[[70265.2,0.008],[70265.3,0.006],[70265.7,0.003],[70266.7,0.003],[70267.4,0.003]]]
["binance-futures","BTCUSDT",1770595209426,[[70265.1,3.809],[70265.0,0.004],[70264.7,0.002],[70264.4,0.003],[70264.0,0.003]],[[70265.2,0.029],[70265.3,0.006],[70265.7,0.003],[70266.7,0.003],[70269.9,0.009]]]
["binance-futures","BTCUSDT",1770595209476,[[70265.1,3.409],[70265.0,0.004],[70264.7,0.002],[70264.4,0.003],[70264.0,0.003]],[[70265.2,0.032],[70265.3,0.006],[70265.7,0.003],[70266.7,0.003],[70269.8,0.003]]]
["binance-futures","BTCUSDT",1770595209528,[[70265.1,0.586],[70264.8,0.004],[70264.7,0.002],[70264.4,0.003],[70264.0,0.003]],[[70265.2,0.834],[70265.3,0.006],[70265.6,0.05],[70265.7,0.003],[70265.9,0.002]]]
["binance-futures","BTCUSDT",1770595209580,[[70265.1,0.041],[70264.8,0.004],[70264.7,0.002],[70264.4,0.003],[70264.0,0.003]],[[70265.2,1.116],[70265.3,0.005],[70265.4,0.003],[70265.5,0.03],[70265.6,0.05]]]
["binance-futures","BTCUSDT",1770595209632,[[70265.1,0.037],[70264.8,0.004],[70264.7,0.002],[70264.4,0.003],[70264.0,0.003]],[[70265.2,1.427],[70265.3,0.005],[70265.4,0.003],[70265.5,0.03],[70265.6,0.05]]]
["binance-futures","BTCUSDT",1770595209685,[[70265.1,0.033],[70264.8,0.004],[70264.7,0.002],[70264.4,0.003],[70264.0,0.003]],[[70265.2,1.427],[70265.3,0.005],[70265.4,0.003],[70265.5,0.063],[70265.6,0.05]]]
["binance-futures","BTCUSDT",1770595209737,[[70265.1,0.191],[70264.8,0.004],[70264.7,0.002],[70264.4,0.003],[70264.0,0.003]],[[70265.2,1.163],[70265.3,0.005],[70265.4,0.003],[70265.5,0.292],[70265.6,0.05]]]
["binance-futures","BTCUSDT",1770595209789,[[70265.1,0.191],[70264.8,0.004],[70264.7,0.002],[70264.4,0.003],[70264.0,0.003]],[[70265.2,1.221],[70265.3,0.005],[70265.4,0.003],[70265.5,0.097],[70265.6,0.05]]]
["binance-futures","BTCUSDT",1770595209841,[[70265.1,0.194],[70264.8,0.004],[70264.7,0.002],[70264.4,0.003],[70264.0,0.003]],[[70265.2,1.241],[70265.3,0.005],[70265.4,0.003],[70265.5,0.097],[70265.6,0.05]]]
["binance-futures","BTCUSDT",1770595209892,[[70265.1,0.476],[70264.8,0.004],[70264.7,0.002],[70264.4,0.003],[70264.0,0.003]],[[70265.2,0.731],[70265.3,0.003],[70265.4,0.003],[70265.5,0.097],[70265.6,0.05]]]
["binance-futures","BTCUSDT",1770595209944,[[70265.1,0.476],[70264.8,0.004],[70264.7,0.002],[70264.4,0.003],[70264.0,0.003]],[[70265.2,0.858],[70265.3,0.003],[70265.4,0.003],[70265.5,0.097],[70265.6,0.05]]]
["binance-futures","BTCUSDT",1770595209996,[[70265.1,0.921],[70264.8,0.004],[70264.7,0.002],[70264.4,0.003],[70264.0,0.003]],[[70265.2,0.741],[70265.3,0.003],[70265.4,0.003],[70265.5,0.097],[70265.6,0.05]]]
["binance-futures","BTCUSDT",1770595210051,[[70275.9,0.003],[70274.9,0.003],[70274.5,0.003],[70274.4,0.002],[70274.1,0.003]],[[70276.0,3.079],[70276.3,0.62],[70276.4,0.003],[70276.5,0.003],[70276.6,0.006]]]
["binance-futures","BTCUSDT",1770595210103,[],[[70273.2,1.194],[70273.4,0.002],[70273.8,0.003],[70274.1,0.981],[70274.2,0.007]]]
["binance-futures","BTCUSDT",1770595210155,[[70273.1,1.961],[70273.0,0.004],[70272.3,0.101],[70270.2,0.004],[70270.1,0.003]],[[70273.2,0.052],[70273.8,0.003],[70274.2,0.003],[70275.9,0.007],[70276.0,0.006]]]
["binance-futures","BTCUSDT",1770595210207,[[70275.5,7.63],[70275.4,0.004],[70275.2,0.116],[70274.2,0.003],[70273.8,1.256]],[[70275.6,0.009],[70275.9,0.007],[70276.4,0.003],[70277.2,0.26],[70280.6,0.13]]]
["binance-futures","BTCUSDT",1770595210260,[[70275.5,4.297],[70275.4,0.004],[70275.1,0.003],[70274.7,0.003],[70274.2,0.005]],[[70275.6,0.253],[70275.9,0.007],[70276.2,0.005],[70277.1,0.003],[70277.2,0.26]]]
["binance-futures","BTCUSDT",1770595210311,[[70275.5,4.096],[70275.4,0.004],[70275.1,0.003],[70274.7,0.003],[70274.2,0.005]],[[70275.6,0.325],[70275.9,0.003],[70276.2,0.005],[70277.1,0.003],[70277.2,0.26]]]
["binance-futures","BTCUSDT",1770595210363,[[70275.5,3.52],[70275.4,0.004],[70275.2,0.002],[70275.1,0.003],[70274.7,0.003]],[[70275.6,0.622],[70275.9,0.003],[70276.2,0.005],[70277.1,0.003],[70277.2,0.26]]]
["binance-futures","BTCUSDT",1770595210413,[[70275.5,0.834],[70275.2,0.002],[70275.1,0.003],[70274.7,0.003]],[[70275.6,0.88],[70275.9,0.003],[70276.2,0.005],[70277.1,0.049],[70277.2,0.26]]]
["binance-futures","BTCUSDT",1770595210467,[[70275.5,0.884],[70275.2,0.002],[70275.1,0.003],[70274.7,0.003],[70273.8,0.006]],[[70275.6,0.791],[70275.9,0.003],[70277.0,0.006],[70277.1,0.049],[70277.2,0.26]]]
["binance-futures","BTCUSDT",1770595210518,[[70275.5,1.663],[70275.4,0.002],[70275.3,0.099],[70275.2,0.002],[70275.1,0.003]],[[70275.6,0.053],[70275.9,0.003],[70277.0,0.006],[70277.1,0.003],[70277.2,0.26]]]
["binance-futures","BTCUSDT",1770595210570,[[70275.5,2.553],[70275.4,0.004],[70275.3,0.099],[70275.2,0.002],[70275.1,0.005]],[[70275.6,0.036],[70275.9,0.003],[70276.9,0.024],[70277.0,0.003],[70277.1,0.003]]]
["binance-futures","BTCUSDT",1770595210621,[[70275.5,2.631],[70275.4,0.004],[70275.3,0.099],[70275.2,0.002],[70275.1,0.005]],[[70275.6,0.036],[70275.9,0.003],[70276.8,0.003],[70276.9,0.024],[70277.1,0.003]]]
["binance-futures","BTCUSDT",1770595210673,[[70275.5,1.151],[70275.4,0.004],[70275.3,0.099],[70275.2,0.002],[70275.1,0.005]],[[70275.6,0.326],[70275.9,0.003],[70276.8,0.003],[70276.9,0.024],[70277.1,0.003]]]
["binance-futures","BTCUSDT",1770595210728,[[70275.5,0.801],[70275.4,0.002],[70275.3,0.099],[70275.2,0.002],[70275.1,0.005]],[[70275.6,0.588],[70275.9,0.003],[70276.8,0.003],[70276.9,0.024],[70277.1,0.05]]]
["binance-futures","BTCUSDT",1770595210776,[[70275.5,0.925],[70275.4,0.002],[70275.3,0.099],[70275.2,0.002],[70275.1,0.005]],[[70275.6,0.791],[70275.9,0.003],[70276.8,0.003],[70276.9,0.024],[70277.0,0.003]]]
["binance-futures","BTCUSDT",1770595210831,[[70275.5,0.557],[70275.2,0.002],[70275.1,0.005]],[[70275.6,1.356],[70275.7,0.004],[70275.9,0.003],[70276.8,0.003],[70276.9,0.024]]]
["binance-futures","BTCUSDT",1770595210884,[[70275.5,0.92],[70275.2,0.002],[70275.1,0.005],[70270.9,0.004],[70267.9,0.006]],[[70275.6,1.359],[70275.7,0.004],[70275.8,0.002],[70275.9,0.003],[70276.8,0.003]]]
["binance-futures","BTCUSDT",1770595210933,[[70275.5,0.92],[70275.2,0.002],[70275.1,0.005],[70270.9,0.004],[70267.9,0.006]],[[70275.6,1.245],[70275.7,0.004],[70275.8,0.002],[70275.9,0.003],[70276.8,0.003]]]
["binance-futures","BTCUSDT",1770595210987,[[70275.5,0.916],[70275.2,0.002],[70275.1,0.005],[70270.9,0.004],[70270.5,0.006]],[[70275.6,1.245],[70275.7,0.004],[70275.8,0.002],[70275.9,0.003],[70276.8,0.003]]]
["binance-futures","BTCUSDT",1770595211039,[[70273.1,0.015],[70273.0,0.002],[70272.4,0.003],[70272.3,0.002],[70272.0,0.003]],[[70273.2,2.576],[70273.3,0.202],[70273.4,4.92],[70273.6,0.003],[70273.7,0.68]]]
["binance-futures","BTCUSDT",1770595211091,[],[[70270.6,4.788],[70270.7,0.004],[70270.8,0.044],[70271.0,0.003],[70271.5,0.003]]]
["binance-futures","BTCUSDT",1770595211142,[[70268.0,0.002],[70266.5,0.002],[70266.1,0.005],[70265.9,0.005],[70263.6,0.004]],[[70268.2,4.693],[70268.3,0.566],[70268.5,0.01],[70268.7,0.739],[70268.8,0.534]]]
["binance-futures","BTCUSDT",1770595211195,[],[[70263.5,4.02],[70263.6,0.007],[70264.0,0.053],[70264.4,0.003],[70264.5,0.772]]]
["binance-futures","BTCUSDT",1770595211245,[[70253.6,0.544],[70252.9,0.001],[70252.8,0.002],[70252.6,0.004],[70252.5,0.007]],[[70253.7,1.833],[70253.8,0.004],[70254.0,0.003],[70254.4,0.003],[70254.8,0.003]]]
["binance-futures","BTCUSDT",1770595211299,[[70253.6,0.365],[70252.9,0.001],[70252.6,0.002],[70252.5,0.007]],[[70253.7,1.67],[70253.8,0.002],[70254.0,0.003],[70254.4,0.003],[70254.8,0.003]]]
["binance-futures","BTCUSDT",1770595211351,[[70253.6,0.362],[70252.9,0.001],[70252.5,0.007],[70250.5,0.005],[70250.4,0.006]],[[70253.7,1.67],[70253.8,0.002],[70254.0,0.003],[70254.4,0.003],[70254.8,0.003]]]
["binance-futures","BTCUSDT",1770595211401,[[70252.5,0.012],[70251.0,0.004],[70250.9,0.003],[70250.5,0.005],[70250.4,0.006]],[[70252.6,6.036],[70252.7,0.002],[70253.0,0.047],[70253.4,0.003],[70253.7,0.241]]]
["binance-futures","BTCUSDT",1770595211453,[[70260.0,0.311],[70259.8,0.525],[70259.7,0.265],[70259.6,0.381],[70255.7,0.002]],[[70260.5,0.387],[70261.0,0.003],[70261.4,0.003],[70262.2,0.003],[70264.9,0.003]]]
["binance-futures","BTCUSDT",1770595211505,[[70260.1,1.936],[70260.0,0.002],[70259.7,0.002],[70259.0,0.002],[70258.5,0.002]],[[70260.2,0.351],[70260.4,0.003],[70260.5,0.04],[70260.6,0.003],[70261.0,0.003]]]
["binance-futures","BTCUSDT",1770595211557,[[70260.1,0.131],[70259.0,0.002],[70258.5,0.002]],[[70260.2,0.798],[70260.4,0.005],[70260.5,0.003],[70260.6,0.003],[70261.0,0.003]]]
["binance-futures","BTCUSDT",1770595211608,[[70253.7,0.128],[70253.5,0.002],[70253.1,0.002],[70253.0,0.002],[70252.9,0.003]],[[70253.8,1.508],[70254.2,0.003],[70254.8,0.003],[70255.2,0.003],[70255.7,0.003]]]
["binance-futures","BTCUSDT",1770595211661,[[70253.7,0.134],[70253.4,0.002],[70252.9,0.003]],[[70253.8,1.034],[70253.9,0.002],[70254.2,0.003],[70254.8,0.003],[70255.2,0.003]]]
["binance-futures","BTCUSDT",1770595211712,[[70253.7,0.011],[70253.4,0.002],[70252.9,0.003],[70252.5,0.017],[70251.1,0.101]],[[70253.8,1.173],[70253.9,0.002],[70254.2,0.003],[70254.8,0.003],[70255.2,0.003]]]
["binance-futures","BTCUSDT",1770595211765,[[70252.9,0.412],[70252.5,0.017],[70251.3,0.003],[70251.2,0.002],[70251.1,0.099]],[[70253.0,1.63],[70253.1,0.002],[70253.4,0.044],[70253.7,0.287],[70253.8,0.183]]]
["binance-futures","BTCUSDT",1770595211816,[[70252.9,0.354],[70252.5,0.017],[70251.3,0.003],[70251.2,0.002],[70251.1,0.099]],[[70253.0,1.411],[70253.1,0.002],[70253.3,0.003],[70253.4,0.044],[70253.5,0.005]]]
["binance-futures","BTCUSDT",1770595211868,[[70252.9,0.978],[70252.5,0.017],[70251.3,0.003],[70251.2,0.002],[70251.1,0.099]],[[70253.0,0.212],[70253.3,0.003],[70253.5,0.005],[70253.6,0.025],[70257.4,0.093]]]
["binance-futures","BTCUSDT",1770595211921,[[70252.9,0.929],[70252.5,0.017],[70251.3,0.003],[70251.2,0.004],[70251.1,0.099]],[[70253.0,0.154],[70253.5,0.003],[70253.6,0.025],[70256.6,0.002],[70257.2,0.008]]]
["binance-futures","BTCUSDT",1770595211972,[[70252.9,0.987],[70252.5,0.017],[70251.3,0.003],[70251.2,0.004],[70251.1,0.099]],[[70253.0,0.246],[70253.5,0.003],[70256.6,0.002],[70257.1,0.006],[70257.2,0.005]]]
["binance-futures","BTCUSDT",1770595212026,[[70260.0,5.974],[70259.9,1.285],[70259.6,0.282],[70259.5,1.12],[70259.4,0.004]],[[70260.1,0.005],[70260.2,0.006],[70260.6,0.003],[70261.5,0.003],[70262.9,0.003]]]
["binance-futures","BTCUSDT",1770595212079,[[70261.7,5.268],[70261.6,0.004],[70261.5,0.002],[70261.4,0.028],[70261.3,0.003]],[[70261.8,0.009],[70262.6,0.003],[70262.9,0.003],[70263.0,0.009],[70263.3,0.002]]]
["binance-futures","BTCUSDT",1770595212131,[[70261.7,5.006],[70261.6,0.004],[70261.5,0.002],[70261.3,0.003]],[[70261.8,0.009],[70262.6,0.003],[70262.9,0.003],[70263.0,0.009],[70263.3,0.002]]]
["binance-futures","BTCUSDT",1770595212182,[[70261.7,4.813],[70261.6,0.004],[70261.3,0.003],[70260.1,0.002],[70257.6,3.112]],[[70261.8,0.009],[70262.4,0.052],[70262.6,0.003],[70262.9,0.003],[70263.0,0.009]]]
["binance-futures","BTCUSDT",1770595212233,[[70261.7,4.248],[70261.6,0.004],[70261.3,0.003],[70260.1,0.002],[70257.7,0.902]],[[70261.8,0.711],[70262.0,0.002],[70262.3,0.002],[70262.4,0.052],[70262.6,0.003]]]
["binance-futures","BTCUSDT",1770595212286,[[70261.7,3.699],[70261.6,0.004],[70261.3,0.003],[70260.4,0.106],[70260.1,0.002]],[[70261.8,0.527],[70262.0,0.002],[70262.3,0.002],[70262.4,0.052],[70262.6,0.003]]]
["binance-futures","BTCUSDT",1770595212337,[[70261.7,0.404],[70261.3,0.003],[70260.5,0.004],[70260.4,0.007],[70260.1,0.002]],[[70261.8,1.365],[70261.9,0.002],[70262.0,0.002],[70262.3,0.002],[70262.4,0.052]]]
["binance-futures","BTCUSDT",1770595212389,[[70261.7,0.568],[70261.3,0.003],[70260.5,0.002],[70260.4,0.007],[70260.1,0.002]],[[70261.8,1.586],[70261.9,0.002],[70262.0,0.002],[70262.3,0.002],[70262.4,0.052]]]
["binance-futures","BTCUSDT",1770595212440,[[70261.7,0.527],[70261.3,0.003],[70260.5,0.002],[70260.4,0.005],[70260.1,0.002]],[[70261.8,1.444],[70261.9,0.002],[70262.0,0.002],[70262.3,0.002],[70262.4,0.052]]]
["binance-futures","BTCUSDT",1770595212492,[[70261.7,0.69],[70261.3,0.003],[70260.5,0.002],[70260.4,0.005],[70260.1,0.002]],[[70261.8,1.444],[70261.9,0.002],[70262.0,0.002],[70262.3,0.002],[70262.4,0.052]]]
["binance-futures","BTCUSDT",1770595212545,[[70261.7,0.921],[70261.3,0.003],[70260.5,0.002],[70260.4,0.005],[70260.2,0.101]],[[70261.8,1.313],[70261.9,0.002],[70262.0,0.002],[70262.3,0.002],[70262.4,0.052]]]
["binance-futures","BTCUSDT",1770595212596,[[70261.7,0.907],[70261.3,0.003],[70260.5,0.002],[70260.4,0.005],[70260.3,0.002]],[[70261.8,1.001],[70261.9,0.002],[70262.0,0.002],[70262.3,0.002],[70262.4,0.052]]]
["binance-futures","BTCUSDT",1770595212651,[[70261.7,0.523],[70261.3,0.003],[70261.1,0.002],[70260.5,0.002],[70260.4,0.005]],[[70261.8,0.971],[70262.0,0.002],[70262.3,0.002],[70262.4,0.052],[70267.5,0.02]]]
["binance-futures","BTCUSDT",1770595212703,[[70261.7,0.999],[70261.6,0.014],[70261.3,0.003],[70261.1,0.002],[70260.5,0.002]],[[70261.8,0.726],[70262.0,0.002],[70262.3,0.002],[70262.4,0.052],[70267.5,0.013]]]
["binance-futures","BTCUSDT",1770595212752,[[70261.7,0.98],[70261.6,0.016],[70261.3,0.003],[70261.1,0.002],[70260.5,0.002]],[[70261.8,0.726],[70262.0,0.002],[70262.3,0.002],[70262.4,0.052],[70267.5,0.013]]]
["binance-futures","BTCUSDT",1770595212806,[[70261.7,0.66],[70261.6,0.014],[70261.3,0.003],[70261.1,0.002],[70260.5,0.002]],[[70261.8,0.929],[70262.0,0.002],[70262.3,0.002],[70262.4,0.054],[70264.8,0.068]]]
["binance-futures","BTCUSDT",1770595212857,[[70261.7,0.506],[70261.6,0.014],[70261.3,0.003],[70261.1,0.002],[70260.5,0.002]],[[70261.8,0.929],[70262.0,0.002],[70262.3,0.002],[70262.4,0.054],[70264.7,0.002]]]
["binance-futures","BTCUSDT",1770595212910,[[70261.7,0.506],[70261.6,0.014],[70261.3,0.003],[70261.1,0.002],[70260.5,0.002]],[[70261.8,1.012],[70261.9,0.002],[70262.0,0.002],[70262.3,0.002],[70262.4,0.054]]]
["binance-futures","BTCUSDT",1770595212962,[[70261.7,0.93],[70261.6,0.014],[70261.3,0.003],[70261.1,0.002],[70260.7,0.099]],[[70261.8,0.512],[70262.0,0.002],[70262.3,0.002],[70262.4,0.054],[70262.7,0.002]]]
["binance-futures","BTCUSDT",1770595213013,[[70261.7,1.209],[70261.6,0.016],[70261.3,0.003],[70261.1,0.002],[70260.8,0.002]],[[70261.8,0.128],[70262.0,0.002],[70262.3,0.002],[70262.4,0.054],[70263.0,0.003]]]
["binance-futures","BTCUSDT",1770595213064,[[70261.7,0.997],[70261.6,0.014],[70261.3,0.003],[70261.1,0.002],[70260.8,0.002]],[[70261.8,0.515],[70262.0,0.002],[70262.3,0.002],[70262.4,0.054],[70263.0,0.003]]]
["binance-futures","BTCUSDT",1770595213117,[[70261.7,0.699],[70261.6,0.014],[70261.3,0.003],[70261.1,0.002]],[[70261.8,0.689],[70262.0,0.002],[70262.3,0.002],[70262.4,0.054],[70263.0,0.003]]]
["binance-futures","BTCUSDT",1770595213168,[[70261.7,0.699],[70261.6,0.014],[70261.3,0.003],[70261.1,0.002],[70259.4,0.205]],[[70261.8,0.689],[70262.0,0.002],[70262.3,0.002],[70262.4,0.054],[70263.0,0.003]]]
["binance-futures","BTCUSDT",1770595213221,[[70261.7,0.784],[70261.6,0.014],[70261.3,0.003],[70261.1,0.002],[70260.1,0.214]],[[70261.8,0.526],[70262.0,0.002],[70262.3,0.002],[70262.4,0.056],[70263.0,0.003]]]
["binance-futures","BTCUSDT",1770595213272,[[70261.7,1.093],[70261.6,0.016],[70261.3,0.003],[70261.1,0.002],[70261.0,0.33]],[[70261.8,0.213],[70262.0,0.002],[70262.3,0.002],[70262.4,0.056],[70263.0,0.003]]]
["binance-futures","BTCUSDT",1770595213324,[[70261.7,0.943],[70261.6,0.014],[70261.5,0.546],[70261.4,0.118],[70261.3,0.333]],[[70261.8,0.213],[70262.0,0.002],[70262.3,0.002],[70262.4,0.056],[70263.0,0.003]]]
["binance-futures","BTCUSDT",1770595213374,[[70261.7,0.784],[70261.6,0.552],[70261.5,0.546],[70261.4,0.537],[70261.3,0.544]],[[70261.8,0.556],[70262.0,0.002],[70262.3,0.002],[70262.4,0.056],[70263.0,0.003]]]
["binance-futures","BTCUSDT",1770595213425,[[70261.7,0.842],[70261.6,0.549],[70261.5,0.542],[70261.4,0.21],[70261.3,0.003]],[[70261.8,0.556],[70262.0,0.002],[70262.3,0.002],[70262.4,0.056],[70263.0,0.003]]]
["binance-futures","BTCUSDT",1770595213477,[[70261.7,0.787],[70261.6,0.288],[70261.5,0.07],[70261.4,0.208],[70261.3,0.003]],[[70261.8,0.623],[70262.0,0.002],[70262.3,0.002],[70262.4,0.056],[70263.0,0.003]]]
["binance-futures","BTCUSDT",1770595213532,[[70261.7,0.798],[70261.6,0.22],[70261.5,0.002],[70261.4,0.208],[70261.3,0.003]],[[70261.8,0.469],[70262.0,0.002],[70262.3,0.002],[70262.4,0.056],[70263.0,0.003]]]
["binance-futures","BTCUSDT",1770595213583,[[70261.7,1.116],[70261.6,0.016],[70261.5,0.121],[70261.3,0.003]],[[70261.8,0.04],[70262.0,0.002],[70262.3,0.002],[70262.4,0.056],[70263.0,0.003]]]
["binance-futures","BTCUSDT",1770595213635,[[70265.7,1.772],[70265.6,0.539],[70265.1,0.002],[70264.4,0.002],[70264.3,0.102]],[[70265.8,0.517],[70267.1,0.003],[70267.3,0.003],[70267.4,0.002],[70267.5,0.014]]]
["binance-futures","BTCUSDT",1770595213687,[[70265.7,1.717],[70265.6,0.553],[70265.1,0.002],[70264.4,0.002],[70264.3,0.102]],[[70265.8,0.416],[70267.1,0.003],[70267.3,0.003],[70267.4,0.002],[70267.5,0.014]]]
["binance-futures","BTCUSDT",1770595213739,[[70265.7,1.63],[70265.6,0.553],[70265.4,0.002],[70265.1,0.002],[70265.0,0.002]],[[70265.8,0.636],[70267.1,0.003],[70267.3,0.003],[70267.4,0.002],[70267.5,0.014]]]
["binance-futures","BTCUSDT",1770595213791,[[70265.7,1.26],[70265.6,0.553],[70265.4,0.002],[70265.1,0.002],[70265.0,0.002]],[[70265.8,0.238],[70267.1,0.003],[70267.3,0.003],[70267.4,0.002],[70267.5,0.014]]]
["binance-futures","BTCUSDT",1770595213842,[[70265.7,1.208],[70265.6,0.553],[70265.4,0.002],[70265.1,0.002],[70265.0,0.002]],[[70265.8,0.683],[70267.1,0.003],[70267.3,0.003],[70267.4,0.002],[70267.5,0.014]]]
["binance-futures","BTCUSDT",1770595213950,[[70265.7,1.257],[70265.6,0.553],[70265.4,0.002],[70265.3,0.002],[70265.1,0.002]],[[70265.8,0.669],[70267.1,0.003],[70267.3,0.005],[70267.4,0.022],[70267.5,0.014]]]
["binance-futures","BTCUSDT",1770595214001,[[70265.7,1.26],[70265.6,0.553],[70265.4,0.002],[70265.3,0.002],[70265.1,0.002]],[[70265.8,0.385],[70267.1,0.003],[70267.3,0.005],[70267.4,0.002],[70267.5,0.014]]]
["binance-futures","BTCUSDT",1770595214053,[[70265.7,1.256],[70265.6,0.553],[70265.4,0.002],[70265.3,0.002],[70265.2,0.003]],[[70265.8,0.445],[70266.6,0.003],[70267.3,0.003],[70267.4,0.002],[70267.5,0.014]]]
["binance-futures","BTCUSDT",1770595214104,[[70265.7,1.259],[70265.6,0.553],[70265.4,0.006],[70265.3,0.002],[70265.2,0.003]],[[70265.8,0.448],[70266.6,0.003],[70267.3,0.003],[70267.4,0.002],[70267.5,0.014]]]
["binance-futures","BTCUSDT",1770595214155,[[70265.7,1.306],[70265.6,0.553],[70265.4,0.006],[70265.3,0.002],[70265.2,0.003]],[[70265.8,0.307],[70266.6,0.003],[70267.3,0.003],[70267.4,0.002],[70267.5,0.014]]]
["binance-futures","BTCUSDT",1770595214204,[[70265.7,1.808],[70265.6,0.553],[70265.4,0.006],[70265.3,0.002],[70265.2,0.003]],[[70265.8,0.082],[70266.6,0.003],[70267.3,0.003],[70267.4,0.002],[70267.5,0.014]]]
["binance-futures","BTCUSDT",1770595214256,[[70265.7,1.243],[70265.6,0.553],[70265.4,0.006],[70265.3,0.002],[70265.2,0.003]],[[70265.8,0.749],[70266.6,0.003],[70267.3,0.003],[70267.4,0.002],[70267.5,0.014]]]
["binance-futures","BTCUSDT",1770595214312,[[70265.7,0.96],[70265.6,0.551],[70265.4,0.006],[70265.3,0.002],[70265.2,0.003]],[[70265.8,0.749],[70266.0,0.004],[70266.6,0.003],[70267.3,0.003],[70267.4,0.002]]]
["binance-futures","BTCUSDT",1770595214362,[[70277.7,3.434],[70277.6,1.243],[70277.4,1.48],[70277.3,0.116],[70277.1,1.135]],[[70277.8,0.599],[70278.0,0.004],[70278.2,0.003],[70278.6,0.003],[70279.0,0.005]]]
["binance-futures","BTCUSDT",1770595214416,[[70277.7,1.293],[70277.5,0.002],[70277.4,0.002],[70277.2,0.002]],[[70277.8,0.701],[70277.9,0.002],[70278.0,0.004],[70278.2,0.003],[70278.6,0.003]]]
["binance-futures","BTCUSDT",1770595214468,[[70277.7,1.145],[70276.5,0.002],[70276.4,0.002],[70274.8,0.002],[70274.6,0.008]],[[70277.8,0.579],[70277.9,0.002],[70278.0,0.004],[70278.2,0.003],[70278.6,0.003]]]
["binance-futures","BTCUSDT",1770595214520,[[70277.7,1.148],[70276.5,0.002],[70276.4,0.002],[70274.8,0.002],[70274.6,0.008]],[[70277.8,0.352],[70277.9,0.002],[70278.0,0.004],[70278.2,0.003],[70278.6,0.003]]]
["binance-futures","BTCUSDT",1770595214570,[[70277.7,1.103],[70276.5,0.002],[70276.4,0.002],[70274.8,0.002],[70274.6,0.008]],[[70277.8,0.761],[70277.9,0.002],[70278.0,0.004],[70278.2,0.003],[70278.6,0.003]]]
["binance-futures","BTCUSDT",1770595214622,[[70274.8,0.002],[70274.7,0.005],[70274.6,0.008]],[[70276.4,0.695],[70276.8,0.402],[70277.0,0.201],[70277.1,0.402],[70277.8,0.805]]]
["binance-futures","BTCUSDT",1770595214674,[[70275.3,0.012],[70275.0,0.003],[70274.6,0.006],[70274.5,0.002],[70274.4,0.001]],[[70275.4,2.65],[70275.5,0.046],[70275.6,0.013],[70275.8,0.002],[70275.9,0.002]]]
["binance-futures","BTCUSDT",1770595214724,[[70275.3,0.025],[70275.0,0.003],[70274.6,0.006],[70274.5,0.002],[70274.4,0.001]],[[70275.4,2.68],[70275.5,0.048],[70275.6,0.013],[70275.9,0.19],[70276.0,0.005]]]
["binance-futures","BTCUSDT",1770595214778,[],[[70269.3,0.742],[70269.7,0.003],[70270.1,0.003],[70270.5,0.003],[70270.8,0.002]]]
["binance-futures","BTCUSDT",1770595214828,[[70269.2,1.364],[70268.9,0.002],[70267.5,0.003],[70266.7,0.002],[70265.9,0.002]],[[70269.3,0.628],[70269.7,0.003],[70270.1,0.003],[70270.5,0.003],[70270.8,0.002]]]
["binance-futures","BTCUSDT",1770595214882,[[70269.2,1.298],[70268.9,0.002],[70267.5,0.003],[70266.7,0.002],[70265.9,0.002]],[[70269.3,0.599],[70269.7,0.003],[70270.1,0.003],[70270.5,0.003],[70270.8,0.002]]]
["binance-futures","BTCUSDT",1770595214933,[[70269.2,1.298],[70268.9,0.002],[70267.5,0.003],[70266.7,0.002],[70265.9,0.002]],[[70269.3,0.436],[70269.4,0.002],[70269.7,0.003],[70270.1,0.003],[70270.5,0.003]]]
["binance-futures","BTCUSDT",1770595214986,[[70269.2,1.602],[70268.9,0.002],[70267.5,0.003],[70266.7,0.002],[70265.9,0.002]],[[70269.3,0.195],[70269.4,0.002],[70269.7,0.003],[70270.1,0.003],[70270.5,0.003]]]
["binance-futures","BTCUSDT",1770595215037,[[70269.2,1.641],[70268.9,0.002],[70267.5,0.003],[70266.7,0.002],[70265.9,0.002]],[[70269.3,0.19],[70269.4,0.002],[70269.7,0.003],[70270.1,0.003],[70270.5,0.003]]]
["binance-futures","BTCUSDT",1770595215089,[[70269.2,1.491],[70268.9,0.002],[70267.6,0.005],[70267.5,0.003],[70266.7,0.002]],[[70269.3,0.192],[70269.4,0.002],[70269.7,0.003],[70270.1,0.003],[70270.5,0.003]]]
["binance-futures","BTCUSDT",1770595215141,[[70269.2,1.494],[70268.9,0.002],[70267.6,0.005],[70267.5,0.003],[70266.7,0.002]],[[70269.3,0.194],[70269.4,0.002],[70269.7,0.003],[70270.1,0.003],[70270.5,0.003]]]
["binance-futures","BTCUSDT",1770595215196,[[70269.2,1.355],[70268.9,0.002],[70267.6,0.002],[70267.5,0.003],[70266.7,0.002]],[[70269.3,0.198],[70269.4,0.002],[70269.7,0.003],[70270.1,0.003],[70270.5,0.003]]]
["binance-futures","BTCUSDT",1770595215248,[[70269.2,1.363],[70268.9,0.002],[70267.6,0.002],[70267.5,0.003],[70267.0,0.23]],[[70269.3,0.206],[70269.4,0.002],[70269.7,0.003],[70270.1,0.003],[70270.5,0.003]]]
["binance-futures","BTCUSDT",1770595215299,[[70269.2,1.428],[70268.9,0.002],[70267.6,0.002],[70267.5,0.003],[70267.1,0.002]],[[70269.3,0.204],[70269.4,0.002],[70269.7,0.003],[70270.1,0.003],[70270.5,0.003]]]
["binance-futures","BTCUSDT",1770595215454,[[70269.2,1.43],[70268.9,0.002],[70267.6,0.002],[70267.5,0.003],[70267.2,0.002]],[[70269.3,0.204],[70269.4,0.002],[70269.7,0.003],[70270.1,0.003],[70270.5,0.003]]]
["binance-futures","BTCUSDT",1770595215505,[[70269.2,1.43],[70268.9,0.002],[70268.8,0.005],[70267.6,0.002],[70267.5,0.003]],[[70269.3,0.204],[70269.4,0.002],[70269.7,0.003],[70270.1,0.003],[70270.5,0.003]]]
["binance-futures","BTCUSDT",1770595215557,[[70275.8,5.691],[70275.7,0.002],[70275.2,0.002],[70275.1,0.547],[70274.7,0.003]],[[70275.9,0.009],[70276.6,0.003],[70277.4,0.006],[70279.9,0.002],[70280.9,0.005]]]
["binance-futures","BTCUSDT",1770595215608,[[70275.8,5.693],[70275.7,0.002],[70275.2,0.002],[70275.1,0.547],[70274.7,0.003]],[[70275.9,0.01],[70276.6,0.003],[70277.4,0.003],[70278.5,0.003],[70279.9,0.005]]]
["binance-futures","BTCUSDT",1770595215660,[[70281.5,8.254],[70281.4,0.374],[70281.2,0.002],[70281.1,0.028],[70281.0,0.002]],[[70281.6,0.013],[70282.9,0.002],[70283.0,0.008],[70283.2,0.004],[70283.4,0.006]]]
["binance-futures","BTCUSDT",1770595215712,[[70281.5,8.259],[70281.4,0.007],[70281.2,0.002],[70281.1,0.03],[70281.0,0.002]],[[70281.6,0.025],[70282.9,0.002],[70283.0,0.008],[70283.2,0.004],[70283.4,0.003]]]
["binance-futures","BTCUSDT",1770595215764,[[70285.2,2.135],[70285.0,0.367],[70284.9,0.898],[70284.5,1.386],[70284.3,0.745]],[[70285.5,0.005],[70285.6,0.586],[70285.7,0.005],[70285.8,0.008],[70286.9,0.005]]]
["binance-futures","BTCUSDT",1770595215816,[[70285.5,8.248],[70285.4,0.002],[70285.3,0.002],[70285.1,0.004],[70285.0,0.002]],[[70285.6,0.626],[70285.7,0.003],[70285.8,0.002],[70286.8,0.003],[70286.9,0.002]]]
["binance-futures","BTCUSDT",1770595215868,[[70285.5,8.466],[70285.4,0.002],[70285.1,0.002]],[[70285.6,0.626],[70285.7,0.003],[70285.8,0.002],[70286.8,0.003],[70286.9,0.002]]]
["binance-futures","BTCUSDT",1770595215919,[[70285.5,8.363],[70285.4,0.002],[70285.1,0.002],[70283.4,0.006],[70283.2,0.079]],[[70285.6,0.626],[70285.7,0.003],[70285.8,0.002],[70286.8,0.003],[70286.9,0.002]]]
["binance-futures","BTCUSDT",1770595215970,[[70285.5,8.684],[70285.4,0.002],[70285.1,0.002],[70283.4,0.006],[70283.3,0.005]],[[70285.6,0.624],[70285.7,0.003],[70285.8,0.002],[70286.3,0.004],[70286.8,0.003]]]
["binance-futures","BTCUSDT",1770595216023,[[70285.5,8.536],[70285.4,0.002],[70285.1,0.002],[70283.4,0.006],[70283.3,0.005]],[[70285.6,0.624],[70285.7,0.003],[70285.8,0.002],[70286.3,0.004],[70286.8,0.003]]]
["binance-futures","BTCUSDT",1770595216075,[[70285.5,8.222],[70285.4,0.002],[70285.1,0.002],[70283.4,0.006],[70283.3,0.005]],[[70285.6,0.624],[70285.7,0.003],[70285.8,0.002],[70286.3,0.004],[70286.8,0.003]]]
["binance-futures","BTCUSDT",1770595216126,[[70285.5,8.209],[70285.4,0.002],[70285.2,0.002],[70285.1,0.002],[70283.4,0.006]],[[70285.6,0.624],[70285.7,0.003],[70285.8,0.002],[70286.3,0.004],[70286.8,0.003]]]
["binance-futures","BTCUSDT",1770595216178,[[70285.5,8.211],[70285.4,0.002],[70285.2,0.002],[70285.1,0.002],[70283.4,0.006]],[[70285.6,0.624],[70285.7,0.003],[70285.8,0.002],[70286.3,0.004],[70286.8,0.003]]]
["binance-futures","BTCUSDT",1770595216230,[[70297.1,0.372],[70297.0,0.401],[70296.9,0.016],[70296.7,0.246],[70296.5,0.473]],[[70298.6,0.113],[70298.7,0.002],[70299.0,0.003],[70299.8,0.009],[70300.6,0.003]]]
["binance-futures","BTCUSDT",1770595216282,[[70303.8,1.456],[70303.5,6.771],[70303.4,0.812],[70303.2,0.504],[70303.1,0.507]],[[70303.9,0.002],[70304.0,0.01],[70304.6,0.002],[70304.8,0.003],[70305.0,0.002]]]
["binance-futures","BTCUSDT",1770595216333,[[70304.3,4.697],[70304.2,0.004],[70304.1,0.116],[70304.0,0.03],[70303.9,0.033]],[[70304.4,0.213],[70304.6,0.002],[70304.8,0.003],[70305.5,0.003],[70305.9,0.002]]]
["binance-futures","BTCUSDT",1770595216386,[[70304.3,4.24],[70304.2,0.006],[70304.1,0.118],[70304.0,0.032],[70303.9,0.031]],[[70304.4,0.245],[70304.6,0.002],[70304.8,0.003],[70305.5,0.003],[70306.7,0.003]]]
["binance-futures","BTCUSDT",1770595216437,[[70304.3,2.886],[70304.2,0.004],[70304.1,0.002],[70304.0,0.004],[70303.9,0.003]],[[70304.4,0.932],[70304.6,0.002],[70304.8,0.003],[70305.5,0.003],[70306.7,0.003]]]
["binance-futures","BTCUSDT",1770595216489,[[70304.3,2.378],[70304.2,0.002],[70304.0,0.002],[70303.9,0.003]],[[70304.4,0.932],[70304.6,0.002],[70304.8,0.003],[70305.5,0.003],[70306.7,0.003]]]
["binance-futures","BTCUSDT",1770595216539,[[70317.4,0.122],[70316.1,0.003],[70315.9,0.002],[70315.7,0.003],[70315.3,0.003]],[[70317.5,2.333],[70318.4,0.003],[70318.8,0.003],[70318.9,0.329],[70319.0,0.286]]]
["binance-futures","BTCUSDT",1770595216592,[[70317.4,1.907],[70317.3,0.004],[70316.1,0.003],[70315.9,0.002],[70315.7,0.003]],[[70317.5,0.973],[70318.4,0.003],[70318.8,0.005],[70318.9,0.194],[70319.0,0.284]]]
["binance-futures","BTCUSDT",1770595216645,[[70317.4,2.31],[70317.3,0.004],[70316.1,0.003],[70315.9,0.002],[70315.7,0.003]],[[70317.5,0.282],[70317.6,0.002],[70318.4,0.003],[70318.8,0.005],[70318.9,0.194]]]
["binance-futures","BTCUSDT",1770595216697,[[70317.4,2.257],[70317.3,0.004],[70316.5,0.003],[70316.1,0.003],[70315.9,0.002]],[[70317.5,0.513],[70318.4,0.003],[70318.8,0.003],[70319.2,0.002],[70319.3,0.006]]]
["binance-futures","BTCUSDT",1770595216749,[[70317.4,1.63],[70317.3,0.023],[70316.5,0.003],[70316.1,0.003],[70315.9,0.002]],[[70317.5,0.732],[70318.4,0.003],[70318.8,0.003],[70319.3,0.006],[70320.3,0.284]]]
["binance-futures","BTCUSDT",1770595216801,[[70317.4,1.418],[70317.3,0.023],[70316.9,0.003],[70316.5,0.003],[70316.1,0.003]],[[70317.5,0.787],[70317.9,0.002],[70318.0,0.1],[70318.4,0.003],[70318.8,0.003]]]
["binance-futures","BTCUSDT",1770595216853,[[70317.4,1.478],[70317.3,0.023],[70316.9,0.003],[70316.5,0.003],[70316.1,0.003]],[[70317.5,0.774],[70317.9,0.002],[70318.0,0.1],[70318.4,0.003],[70318.8,0.003]]]
["binance-futures","BTCUSDT",1770595216908,[[70317.4,1.61],[70317.3,0.023],[70316.9,0.003],[70316.5,0.003],[70316.1,0.003]],[[70317.5,0.816],[70317.9,0.002],[70318.0,0.1],[70318.4,0.003],[70318.8,0.003]]]
["binance-futures","BTCUSDT",1770595216960,[[70317.4,1.611],[70317.3,0.023],[70316.9,0.003],[70316.5,0.003],[70316.1,0.003]],[[70317.5,0.819],[70317.9,0.002],[70318.0,0.1],[70318.4,0.003],[70318.8,0.003]]]
["binance-futures","BTCUSDT",1770595217012,[[70317.4,1.611],[70317.3,0.023],[70316.9,0.003],[70316.5,0.003],[70316.1,0.003]],[[70317.5,0.594],[70317.9,0.002],[70318.0,0.1],[70318.4,0.003],[70318.8,0.003]]]
["binance-futures","BTCUSDT",1770595217064,[[70317.4,1.611],[70317.3,0.025],[70316.9,0.003],[70316.5,0.003],[70316.1,0.003]],[[70317.5,1.317],[70317.6,0.002],[70317.9,0.068],[70318.0,0.1],[70318.4,0.003]]]
["binance-futures","BTCUSDT",1770595217117,[[70317.4,1.53],[70317.3,0.025],[70316.9,0.003],[70316.6,0.002],[70316.5,0.003]],[[70317.5,1.16],[70317.6,0.002],[70317.8,0.002],[70317.9,0.002],[70318.0,0.1]]]
["binance-futures","BTCUSDT",1770595217168,[[70317.4,1.534],[70317.3,0.025],[70316.9,0.003],[70316.6,0.002],[70316.5,0.003]],[[70317.5,1.16],[70317.6,0.002],[70317.9,0.002],[70318.0,0.1],[70321.5,0.002]]]
["binance-futures","BTCUSDT",1770595217219,[[70317.4,1.528],[70317.3,0.025],[70316.9,0.003],[70316.6,0.002],[70316.5,0.003]],[[70317.5,0.798],[70317.9,0.002],[70318.0,0.1],[70321.5,0.002],[70324.9,0.016]]]
["binance-futures","BTCUSDT",1770595217271,[[70317.4,1.609],[70317.3,0.025],[70316.9,0.003],[70316.6,0.002],[70316.5,0.003]],[[70317.5,0.798],[70317.9,0.002],[70318.0,0.1],[70321.5,0.002],[70324.9,0.016]]]
["binance-futures","BTCUSDT",1770595217324,[[70317.4,1.609],[70317.3,0.025],[70316.9,0.003],[70316.6,0.002],[70316.5,0.003]],[[70317.5,0.727],[70317.9,0.002],[70318.0,0.1],[70321.5,0.002],[70324.9,0.016]]]
["binance-futures","BTCUSDT",1770595217430,[[70317.4,1.609],[70317.3,0.025],[70316.9,0.003],[70316.6,0.002],[70316.5,0.003]],[[70317.5,0.261],[70317.9,0.002],[70318.0,0.1],[70321.5,0.002],[70324.9,0.016]]]
["binance-futures","BTCUSDT",1770595217480,[[70317.4,1.609],[70317.3,0.025],[70316.9,0.003],[70316.6,0.002],[70316.5,0.003]],[[70317.5,0.645],[70317.9,0.002],[70318.0,0.1],[70321.5,0.002],[70327.6,0.003]]]
["binance-futures","BTCUSDT",1770595217533,[[70317.4,0.767],[70317.3,0.025],[70316.9,0.003],[70316.6,0.002],[70316.5,0.003]],[[70317.5,0.949],[70317.9,0.002],[70318.0,0.1],[70321.5,0.002],[70325.4,0.23]]]
["binance-futures","BTCUSDT",1770595217586,[],[[70312.5,2.721],[70312.7,0.465],[70313.7,0.003],[70314.1,0.003],[70314.3,0.005]]]
["binance-futures","BTCUSDT",1770595217638,[[70312.4,0.808],[70312.3,0.002],[70311.1,0.004],[70308.0,0.005],[70307.4,0.003]],[[70312.5,2.117],[70312.6,0.002],[70312.7,0.155],[70313.2,0.003],[70313.7,0.003]]]
["binance-futures","BTCUSDT",1770595217689,[[70312.4,0.762],[70312.3,0.004],[70311.1,0.004],[70308.0,0.005],[70307.4,0.003]],[[70312.5,1.716],[70312.6,0.035],[70313.2,0.003],[70313.3,0.284],[70313.7,0.003]]]
["binance-futures","BTCUSDT",1770595217741,[],[[70305.0,2.243],[70305.3,0.13],[70307.0,2.132],[70307.4,0.13],[70307.6,0.014]]]
["binance-futures","BTCUSDT",1770595217793,[[70300.2,0.011],[70299.8,0.002],[70299.7,0.009],[70298.9,0.005],[70298.8,0.006]],[[70300.3,2.161],[70300.4,0.016],[70300.5,0.044],[70301.0,0.002],[70301.1,0.347]]]
["binance-futures","BTCUSDT",1770595217845,[[70300.2,0.833],[70299.8,0.002],[70299.7,0.003],[70298.9,0.003],[70298.8,0.004]],[[70300.3,0.258],[70301.0,0.004],[70301.4,0.002],[70301.6,0.002],[70302.0,0.003]]]
["binance-futures","BTCUSDT",1770595217899,[[70300.2,0.836],[70299.7,0.003],[70298.9,0.003],[70298.8,0.004]],[[70300.3,0.494],[70301.0,0.002],[70301.6,0.049],[70302.0,0.003],[70303.3,0.002]]]
["binance-futures","BTCUSDT",1770595217950,[[70300.2,0.775],[70299.7,0.003],[70298.9,0.003],[70298.8,0.004],[70291.6,0.067]],[[70300.3,0.904],[70301.0,0.002],[70301.5,0.002],[70301.6,0.049],[70302.0,0.003]]]
["binance-futures","BTCUSDT",1770595218002,[[70300.2,0.111],[70299.7,0.003],[70298.9,0.003],[70298.8,0.004],[70292.4,0.015]],[[70300.3,0.907],[70301.0,0.002],[70301.5,0.002],[70301.6,0.049],[70302.0,0.003]]]
["binance-futures","BTCUSDT",1770595218056,[[70299.7,0.6],[70298.9,0.003],[70298.8,0.004],[70296.9,0.002],[70293.6,0.006]],[[70299.8,2.282],[70299.9,0.002],[70300.1,0.628],[70300.2,0.023],[70300.3,0.245]]]
["binance-futures","BTCUSDT",1770595218107,[[70299.7,0.932],[70299.4,0.002],[70299.1,0.002],[70298.9,0.003],[70298.8,0.004]],[[70299.8,2.323],[70299.9,0.002],[70300.0,0.184],[70300.1,0.002],[70300.2,0.023]]]
["binance-futures","BTCUSDT",1770595218156,[[70299.7,0.932],[70299.4,0.004],[70299.1,0.002],[70298.9,0.003],[70298.8,0.004]],[[70299.8,1.822],[70299.9,0.002],[70300.0,0.085],[70300.1,0.002],[70300.2,0.023]]]
["binance-futures","BTCUSDT",1770595218210,[[70299.7,0.951],[70299.4,0.004],[70299.1,0.002],[70298.9,0.003],[70298.8,0.004]],[[70299.8,1.611],[70300.0,0.085],[70300.2,0.005],[70303.3,0.002],[70305.0,0.004]]]
["binance-futures","BTCUSDT",1770595218261,[[70299.7,0.951],[70299.4,0.004],[70299.1,0.002],[70299.0,0.002],[70298.9,0.003]],[[70299.8,1.361],[70300.2,0.086],[70303.3,0.002],[70305.0,0.004],[70312.3,0.863]]]
["binance-futures","BTCUSDT",1770595218313,[[70299.7,0.951],[70299.4,0.004],[70299.1,0.002],[70299.0,0.002],[70298.9,0.003]],[[70299.8,1.361],[70300.2,0.005],[70303.3,0.002],[70305.0,0.004],[70312.3,0.863]]]
["binance-futures","BTCUSDT",1770595218367,[[70299.7,2.43],[70299.4,0.004],[70299.3,0.002],[70299.1,0.002],[70299.0,0.002]],[[70299.8,1.581],[70299.9,0.002],[70300.2,0.086],[70303.3,0.002],[70304.1,0.003]]]
["binance-futures","BTCUSDT",1770595218420,[[70299.7,2.431],[70299.6,0.005],[70299.4,0.004],[70299.3,0.002],[70299.1,0.002]],[[70299.8,1.581],[70299.9,0.002],[70300.0,0.5],[70300.1,0.002],[70300.2,0.086]]]
["binance-futures","BTCUSDT",1770595218473,[[70299.7,2.434],[70299.6,0.005],[70299.4,0.004],[70299.3,0.002],[70299.1,0.002]],[[70299.8,1.581],[70299.9,0.002],[70300.0,0.5],[70300.2,0.005],[70303.3,0.002]]]
["binance-futures","BTCUSDT",1770595218526,[[70299.7,2.432],[70299.6,0.005],[70299.4,0.004],[70299.3,0.002],[70299.1,0.002]],[[70299.8,1.581],[70299.9,0.145],[70300.0,0.5],[70300.2,0.005],[70303.3,0.002]]]
["binance-futures","BTCUSDT",1770595218578,[[70299.7,2.436],[70299.6,0.005],[70299.4,0.004],[70299.3,0.002],[70299.1,0.002]],[[70299.8,1.599],[70299.9,0.002],[70300.0,0.5],[70300.2,0.005],[70303.3,0.002]]]
["binance-futures","BTCUSDT",1770595218629,[[70299.7,2.436],[70299.6,0.005],[70299.4,0.004],[70299.3,0.002],[70299.1,0.002]],[[70299.8,1.379],[70299.9,0.004],[70300.0,0.5],[70300.2,0.005],[70303.3,0.002]]]
["binance-futures","BTCUSDT",1770595218680,[[70299.7,2.436],[70299.6,0.005],[70299.4,0.004],[70299.3,0.002],[70299.1,0.002]],[[70299.8,1.379],[70299.9,0.004],[70300.0,0.5],[70300.2,0.005],[70301.7,0.003]]]
["binance-futures","BTCUSDT",1770595218736,[[70299.7,2.436],[70299.6,0.005],[70299.4,0.004],[70299.3,0.002],[70299.1,0.002]],[[70299.8,1.338],[70299.9,0.004],[70300.0,0.5],[70300.2,0.005],[70301.7,0.003]]]
["binance-futures","BTCUSDT",1770595218789,[[70299.7,2.753],[70299.6,0.005],[70299.4,0.004],[70299.3,0.002],[70299.1,0.002]],[[70299.8,1.338],[70299.9,0.004],[70300.0,0.5],[70300.2,0.005],[70301.7,0.003]]]
["binance-futures","BTCUSDT",1770595218840,[[70299.7,2.753],[70299.6,0.005],[70299.4,0.004],[70299.3,0.002],[70299.1,0.002]],[[70299.8,1.253],[70299.9,0.004],[70300.0,0.5],[70300.2,0.005],[70301.7,0.003]]]
["binance-futures","BTCUSDT",1770595218894,[[70307.3,2.3],[70307.1,0.811],[70306.8,0.421],[70306.7,0.198],[70306.3,0.831]],[[70308.9,0.145],[70309.0,0.003],[70311.1,0.003],[70311.5,0.003],[70311.8,0.005]]]
["binance-futures","BTCUSDT",1770595218944,[[70313.4,4.925],[70313.3,0.116],[70313.1,0.994],[70313.0,1.007],[70312.9,1.694]],[[70313.5,0.006],[70314.2,0.002],[70314.3,0.008],[70314.4,0.006],[70314.5,0.003]]]
["binance-futures","BTCUSDT",1770595218999,[[70313.4,2.963],[70313.3,0.002],[70313.1,0.005],[70313.0,0.079],[70312.9,0.002]],[[70313.5,0.38],[70314.2,0.002],[70314.3,0.008],[70314.4,0.004],[70314.5,0.003]]]
["binance-futures","BTCUSDT",1770595219050,[[70313.4,4.511],[70313.3,0.004],[70313.1,0.005],[70313.0,0.079]],[[70313.5,0.916],[70314.3,0.002],[70314.4,0.004],[70314.5,0.003],[70317.0,0.012]]]
["binance-futures","BTCUSDT",1770595219103,[[70313.4,2.315],[70313.3,0.002],[70313.1,0.005],[70307.5,0.289],[70306.1,0.009]],[[70313.5,1.141],[70314.3,0.002],[70314.4,0.004],[70314.5,0.003],[70316.9,0.002]]]
["binance-futures","BTCUSDT",1770595219155,[[70310.2,0.708],[70310.1,0.001],[70309.5,0.003],[70308.5,0.003],[70307.6,0.003]],[[70310.3,2.643],[70310.4,0.005],[70310.6,0.002],[70310.8,0.003],[70311.0,0.002]]]
["binance-futures","BTCUSDT",1770595219207,[[70310.2,0.874],[70310.1,0.001],[70309.5,0.003],[70308.5,0.003],[70307.6,0.003]],[[70310.3,1.397],[70310.4,0.005],[70310.8,0.003],[70311.0,0.002],[70311.1,0.002]]]
["binance-futures","BTCUSDT",1770595219259,[[70310.2,0.953],[70310.1,0.001],[70309.6,0.002],[70309.5,0.003],[70308.5,0.003]],[[70310.3,0.982],[70310.4,0.003],[70310.8,0.003],[70311.1,0.002],[70313.3,0.002]]]
["binance-futures","BTCUSDT",1770595219308,[[70310.2,1.3],[70310.1,0.003],[70309.6,0.002],[70309.5,0.003],[70308.5,0.003]],[[70310.3,0.702],[70310.4,0.003],[70310.8,0.003],[70311.1,0.002],[70313.3,0.002]]]
["binance-futures","BTCUSDT",1770595219364,[[70310.2,1.291],[70310.1,0.003],[70309.6,0.002],[70309.5,0.003],[70308.5,0.003]],[[70310.3,0.744],[70310.4,0.003],[70310.8,0.005],[70311.1,0.002],[70313.5,0.007]]]
["binance-futures","BTCUSDT",1770595219413,[[70310.2,1.377],[70310.1,0.003],[70309.6,0.002],[70309.5,0.003],[70308.5,0.003]],[[70310.3,0.746],[70310.4,0.003],[70310.8,0.005],[70311.1,0.002],[70313.4,0.002]]]
["binance-futures","BTCUSDT",1770595219464,[[70310.2,1.527],[70310.1,0.003],[70309.6,0.002],[70309.5,0.003],[70308.5,0.003]],[[70310.3,0.746],[70310.4,0.003],[70310.8,0.005],[70311.1,0.002],[70313.4,0.002]]]
["binance-futures","BTCUSDT",1770595219517,[[70312.1,4.44],[70312.0,0.004],[70311.9,0.006],[70311.5,0.003],[70311.1,0.003]],[[70312.2,0.059],[70313.5,0.003],[70315.0,0.004],[70319.2,0.016],[70319.3,0.008]]]
["binance-futures","BTCUSDT",1770595219569,[[70312.1,4.445],[70312.0,0.004],[70311.9,0.006],[70311.5,0.003],[70311.1,0.003]],[[70312.2,0.088],[70313.5,0.003],[70315.0,0.004],[70317.5,0.002],[70317.9,0.008]]]
["binance-futures","BTCUSDT",1770595219622,[[70312.1,4.289],[70312.0,0.004],[70311.9,0.006],[70311.5,0.003],[70311.2,0.003]],[[70312.2,0.093],[70313.5,0.003],[70315.0,0.004],[70317.5,0.002],[70317.8,0.005]]]
["binance-futures","BTCUSDT",1770595219672,[[70312.1,4.591],[70312.0,0.004],[70311.9,0.006],[70311.5,0.003]],[[70312.2,0.323],[70315.0,0.004],[70317.5,0.002],[70317.8,0.005],[70326.3,0.002]]]
["binance-futures","BTCUSDT",1770595219724,[[70316.2,3.345],[70316.1,0.002],[70316.0,0.156],[70315.6,0.003],[70315.5,0.156]],[[70316.3,0.006],[70317.5,0.002],[70317.8,0.005],[70325.2,0.005],[70325.8,0.005]]]
["binance-futures","BTCUSDT",1770595219776,[[70316.2,2.915],[70316.1,0.002],[70315.6,0.003]],[[70316.3,0.262],[70316.5,0.002],[70317.0,0.02],[70317.5,0.002],[70317.8,0.005]]]
["binance-futures","BTCUSDT",1770595219828,[[70316.2,0.625],[70315.6,0.003],[70315.2,0.002],[70315.1,0.083],[70314.5,0.003]],[[70316.3,1.186],[70316.5,0.002],[70317.0,0.011],[70317.5,0.002],[70317.8,0.005]]]
["binance-futures","BTCUSDT",1770595219881,[],[[70312.6,1.667],[70313.8,0.003],[70314.2,0.003],[70314.4,0.005],[70314.6,0.003]]]
["binance-futures","BTCUSDT",1770595219933,[[70312.5,0.576],[70312.4,0.137],[70312.1,0.002],[70311.6,0.003],[70311.2,0.002]],[[70312.6,1.993],[70313.0,0.003],[70313.4,0.003],[70313.8,0.003],[70314.1,0.002]]]
["binance-futures","BTCUSDT",1770595219984,[[70312.5,0.89],[70312.4,0.137],[70312.3,0.004],[70312.2,0.007],[70312.1,0.002]],[[70312.6,0.306],[70313.0,0.003],[70313.4,0.003],[70313.8,0.003],[70314.1,0.002]]]
["binance-futures","BTCUSDT",1770595220038,[[70312.5,0.89],[70312.4,0.137],[70312.2,0.003],[70312.1,0.002]],[[70312.6,0.778],[70313.0,0.003],[70313.4,0.003],[70313.8,0.003],[70314.1,0.002]]]
["binance-futures","BTCUSDT",1770595220088,[[70312.5,0.935],[70312.4,0.137],[70312.2,0.003],[70312.1,0.002],[70311.1,0.009]],[[70312.6,0.303],[70313.0,0.003],[70313.4,0.003],[70313.8,0.003],[70314.1,0.002]]]
["binance-futures","BTCUSDT",1770595220142,[[70312.5,1.19],[70312.4,0.139],[70312.2,0.007],[70312.1,0.002],[70311.1,0.009]],[[70312.6,0.267],[70313.0,0.003],[70313.4,0.003],[70313.8,0.003],[70314.1,0.002]]]
["binance-futures","BTCUSDT",1770595220192,[[70312.5,0.939],[70312.4,0.137],[70312.2,0.007],[70311.1,0.009]],[[70312.6,0.893],[70313.0,0.003],[70313.4,0.003],[70313.8,0.003],[70314.1,0.002]]]
["binance-futures","BTCUSDT",1770595220247,[[70312.5,0.704],[70312.4,0.137],[70312.2,0.007],[70311.1,0.009],[70306.9,0.003]],[[70312.6,0.896],[70313.0,0.003],[70313.4,0.003],[70313.8,0.003],[70314.1,0.002]]]
["binance-futures","BTCUSDT",1770595220298,[[70312.5,0.704],[70312.4,0.137],[70312.2,0.007],[70311.1,0.009],[70306.9,0.001]],[[70312.6,0.512],[70313.0,0.003],[70313.4,0.003],[70313.8,0.003],[70314.1,0.002]]]
["binance-futures","BTCUSDT",1770595220352,[[70312.5,0.867],[70312.4,0.139],[70312.2,0.007],[70311.1,0.009],[70306.9,0.001]],[[70312.6,0.512],[70313.0,0.003],[70313.4,0.003],[70313.8,0.003],[70314.1,0.002]]]
["binance-futures","BTCUSDT",1770595220403,[[70312.5,0.883],[70312.4,0.139],[70312.2,0.007],[70311.1,0.009],[70306.9,0.001]],[[70312.6,0.281],[70313.0,0.003],[70313.4,0.003],[70313.8,0.003],[70314.1,0.002]]]
["binance-futures","BTCUSDT",1770595220453,[[70312.5,0.879],[70312.4,0.139],[70312.3,0.002],[70312.2,0.007],[70311.1,0.009]],[[70312.6,0.281],[70313.0,0.003],[70313.4,0.003],[70313.8,0.003],[70314.1,0.002]]]
["binance-futures","BTCUSDT",1770595220507,[[70312.5,0.853],[70312.4,0.139],[70312.3,0.002],[70312.2,0.007],[70311.1,0.009]],[[70312.6,0.281],[70313.0,0.003],[70313.4,0.003],[70313.8,0.003],[70314.1,0.002]]]
["binance-futures","BTCUSDT",1770595220559,[],[[70311.1,0.019],[70311.2,0.711],[70311.3,0.014],[70311.6,7.496],[70311.7,0.449]]]
["binance-futures","BTCUSDT",1770595220611,[[70304.0,0.009],[70303.7,0.002],[70303.2,0.002],[70303.1,0.003],[70302.3,0.005]],[[70304.1,3.43],[70304.2,0.002],[70304.3,1.348],[70305.0,0.005],[70305.2,0.002]]]
["binance-futures","BTCUSDT",1770595220663,[[70302.3,0.767]],[[70302.4,3.245],[70302.5,0.002],[70302.6,0.002],[70302.7,0.948],[70302.9,0.002]]]
["binance-futures","BTCUSDT",1770595220714,[[70302.3,0.429],[70293.6,0.009],[70293.0,0.106],[70292.7,0.003],[70290.8,0.033]],[[70302.4,2.042],[70302.5,0.002],[70302.6,0.002],[70302.9,0.002],[70304.0,0.144]]]
["binance-futures","BTCUSDT",1770595220766,[[70302.3,1.03],[70302.2,0.005],[70299.8,0.099],[70299.0,0.002],[70298.9,0.008]],[[70302.4,1.441],[70302.5,0.002],[70302.9,0.002],[70304.0,0.142],[70307.8,0.002]]]
["binance-futures","BTCUSDT",1770595220816,[[70302.3,1.03],[70302.2,0.005],[70299.8,0.099],[70299.0,0.002],[70298.9,0.008]],[[70302.4,1.441],[70302.9,0.002],[70304.0,0.142],[70306.4,0.015],[70307.8,0.002]]]
["binance-futures","BTCUSDT",1770595220869,[[70301.6,0.01],[70300.1,0.003],[70299.8,0.099],[70299.0,0.002],[70298.9,0.008]],[[70301.7,4.131],[70301.8,0.196],[70302.3,0.002],[70302.4,0.276],[70304.0,0.002]]]
["binance-futures","BTCUSDT",1770595220922,[[70300.1,0.009],[70299.9,0.005],[70299.8,0.085],[70299.7,0.004],[70299.0,0.002]],[[70300.2,2.865],[70300.3,0.002],[70300.6,0.003],[70301.0,0.005],[70301.1,0.332]]]
["binance-futures","BTCUSDT",1770595220973,[],[[70294.3,4.496],[70294.4,0.004],[70294.7,0.003],[70295.1,0.002],[70295.2,0.235]]]
["binance-futures","BTCUSDT",1770595221025,[[70291.2,0.002],[70288.5,0.005],[70286.7,0.006],[70285.1,0.006],[70285.0,0.005]],[[70294.3,4.518],[70294.4,0.004],[70294.7,0.003],[70295.0,0.002],[70295.1,0.002]]]
["binance-futures","BTCUSDT",1770595221077,[[70288.4,0.011],[70287.7,0.003],[70286.7,0.006],[70285.7,0.002],[70285.1,0.003]],[[70288.5,2.961],[70288.6,0.046],[70288.9,0.003],[70289.2,0.332],[70289.3,0.003]]]
["binance-futures","BTCUSDT",1770595221128,[[70285.7,0.002],[70285.5,0.005],[70285.1,0.004]],[[70286.2,0.514],[70286.8,0.383],[70286.9,2.477],[70287.0,0.004],[70287.2,0.044]]]
["binance-futures","BTCUSDT",1770595221181,[[70284.9,0.024],[70284.1,0.003],[70283.8,0.003],[70283.5,0.002],[70283.4,0.005]],[[70285.0,2.811],[70285.1,0.002],[70285.3,0.003],[70285.7,0.005],[70285.8,0.388]]]
["binance-futures","BTCUSDT",1770595221232,[],[[70279.3,3.561],[70279.4,0.005],[70279.6,0.032],[70279.8,0.003],[70280.0,0.002]]]
["binance-futures","BTCUSDT",1770595221284,[[70278.0,0.004],[70274.8,0.002],[70272.5,0.028],[70271.6,0.002],[70269.6,0.035]],[[70279.3,3.542],[70279.4,0.005],[70279.8,0.003],[70280.0,0.002],[70280.3,0.002]]]
["binance-futures","BTCUSDT",1770595221336,[[70279.2,0.681],[70279.1,0.003],[70278.0,0.004],[70274.8,0.002],[70274.2,0.002]],[[70279.3,2.818],[70279.4,0.005],[70279.8,0.003],[70280.0,0.002],[70280.3,0.002]]]
["binance-futures","BTCUSDT",1770595221388,[[70279.2,0.868],[70279.1,0.003],[70278.0,0.004],[70274.8,0.002],[70274.7,0.011]],[[70279.3,2.718],[70279.4,0.005],[70279.8,0.003],[70280.0,0.002],[70280.8,0.002]]]
["binance-futures","BTCUSDT",1770595221441,[[70279.2,0.767],[70279.1,0.003],[70278.7,0.005],[70278.6,0.002],[70278.0,0.004]],[[70279.3,2.259],[70279.4,0.005],[70279.8,0.003],[70280.0,0.002],[70280.8,0.002]]]
["binance-futures","BTCUSDT",1770595221492,[[70279.2,0.24],[70279.1,0.003],[70278.7,0.005],[70278.6,0.002],[70278.0,0.004]],[[70279.3,2.259],[70279.4,0.005],[70279.8,0.003],[70280.0,0.002],[70280.8,0.002]]]
["binance-futures","BTCUSDT",1770595221543,[[70278.5,0.27],[70278.0,0.004]],[[70278.6,3.261],[70278.7,0.733],[70278.8,0.007],[70279.0,0.003],[70279.2,0.315]]]
["binance-futures","BTCUSDT",1770595221595,[[70276.1,0.002],[70275.8,0.002],[70274.7,0.008],[70274.5,0.002],[70270.0,0.003]],[[70277.2,3.201],[70277.3,1.86],[70277.4,0.856],[70277.5,0.639],[70277.7,0.044]]]
["binance-futures","BTCUSDT",1770595221648,[[70277.1,0.018],[70276.1,0.002],[70275.8,0.002],[70274.7,0.008],[70274.5,0.002]],[[70277.2,3.521],[70277.3,0.377],[70277.4,0.002],[70277.5,0.203],[70277.6,0.002]]]
["binance-futures","BTCUSDT",1770595221700,[[70277.1,0.026],[70276.1,0.002],[70275.9,0.003],[70275.8,0.002],[70275.4,0.003]],[[70277.2,2.09],[70277.3,0.329],[70277.5,0.003],[70277.8,0.002],[70278.5,0.002]]]
["binance-futures","BTCUSDT",1770595221752,[[70277.4,1.643],[70277.2,0.053],[70277.1,0.012],[70277.0,0.002],[70276.1,0.002]],[[70277.5,0.652],[70277.8,0.002],[70278.5,0.002],[70278.6,0.021],[70279.0,0.003]]]
["binance-futures","BTCUSDT",1770595221803,[[70277.9,5.683],[70277.8,0.004],[70277.5,0.522],[70277.4,0.002],[70277.3,0.002]],[[70278.0,0.056],[70278.5,0.002],[70278.6,0.021],[70279.0,0.003],[70279.3,0.005]]]
["binance-futures","BTCUSDT",1770595221855,[[70277.9,4.544],[70277.8,0.004],[70277.6,0.001],[70277.5,0.524],[70277.4,0.002]],[[70278.0,0.225],[70278.5,0.002],[70278.6,0.021],[70279.0,0.003],[70279.3,0.005]]]
["binance-futures","BTCUSDT",1770595221908,[[70278.4,3.7],[70278.3,0.002],[70278.1,0.122],[70278.0,0.368],[70277.9,0.039]],[[70278.5,0.233],[70278.6,0.021],[70279.0,0.003],[70279.3,0.005],[70281.3,0.005]]]
["binance-futures","BTCUSDT",1770595221959,[[70278.4,2.673],[70278.2,0.001],[70278.1,0.002],[70278.0,0.248],[70277.9,0.005]],[[70278.5,0.572],[70278.6,0.021],[70279.0,0.003],[70279.3,0.002],[70280.3,0.003]]]
["binance-futures","BTCUSDT",1770595222011,[[70278.4,0.988],[70278.1,0.002],[70278.0,0.248],[70277.9,0.005]],[[70278.5,1.127],[70278.6,0.021],[70279.0,0.003],[70279.3,0.002],[70280.3,0.003]]]
["binance-futures","BTCUSDT",1770595222061,[[70278.0,0.253],[70277.9,0.003],[70277.2,0.053],[70268.3,0.003],[70268.1,0.003]],[[70278.1,4.684],[70278.2,0.206],[70278.4,0.002],[70278.5,0.035],[70278.6,0.021]]]
["binance-futures","BTCUSDT",1770595222114,[[70278.0,0.256],[70277.9,0.003],[70277.3,0.003],[70277.2,0.053],[70274.0,0.056]],[[70278.1,3.684],[70278.2,0.002],[70278.5,0.002],[70278.6,0.021],[70280.7,0.002]]]
["binance-futures","BTCUSDT",1770595222164,[[70277.5,1.329],[70277.4,0.004],[70277.3,0.003],[70277.2,0.053],[70276.7,0.005]],[[70277.6,2.617],[70277.7,0.003],[70277.9,0.002],[70278.0,0.004],[70278.1,0.144]]]
["binance-futures","BTCUSDT",1770595222218,[[70277.5,1.332],[70277.4,0.004],[70277.3,0.003],[70277.2,0.053],[70276.7,0.005]],[[70277.6,2.044],[70277.7,0.005],[70278.0,0.004],[70278.1,0.111],[70279.4,0.006]]]
["binance-futures","BTCUSDT",1770595222270,[[70277.5,1.332],[70277.4,0.004],[70277.3,0.003],[70277.2,0.053],[70276.7,0.005]],[[70277.6,1.865],[70277.7,0.005],[70278.0,0.004],[70278.1,0.111],[70279.4,0.006]]]
["binance-futures","BTCUSDT",1770595222322,[[70277.5,1.277],[70277.4,0.004],[70277.3,0.003],[70277.2,0.053],[70276.7,0.005]],[[70277.6,1.797],[70277.7,0.005],[70277.9,0.002],[70278.0,0.027],[70278.1,0.111]]]
["binance-futures","BTCUSDT",1770595222372,[[70277.5,1.326],[70277.4,0.004],[70277.3,0.003],[70277.2,0.053],[70276.7,0.005]],[[70277.6,1.565],[70277.7,0.005],[70277.9,0.002],[70278.0,0.027],[70278.1,0.111]]]
["binance-futures","BTCUSDT",1770595222427,[],[[70274.4,3.256],[70274.5,0.002],[70274.6,0.044],[70275.0,0.005],[70275.1,0.532]]]
["binance-futures","BTCUSDT",1770595222479,[[70274.1,0.003],[70274.0,0.002],[70273.0,0.002],[70270.4,0.002],[70269.2,0.003]],[[70274.4,3.372],[70274.5,0.012],[70274.6,0.044],[70275.0,0.007],[70275.1,0.159]]]
["binance-futures","BTCUSDT",1770595222530,[[70273.9,0.064],[70273.0,0.002],[70272.7,0.006],[70270.4,0.002],[70269.6,0.003]],[[70274.0,3.031],[70274.1,0.046],[70274.2,0.879],[70274.3,0.137],[70274.4,0.58]]]
["binance-futures","BTCUSDT",1770595222584,[[70273.8,0.003],[70273.0,0.002],[70272.8,0.004],[70272.7,0.006],[70270.4,0.002]],[[70274.0,3.082],[70274.1,0.048],[70274.2,0.429],[70274.3,0.137],[70274.4,0.545]]]
["binance-futures","BTCUSDT",1770595222634,[[70273.1,0.008],[70273.0,0.004],[70272.8,0.004],[70272.7,0.006],[70270.4,0.002]],[[70273.2,2.512],[70273.4,0.002],[70273.5,0.047],[70273.7,0.002],[70273.8,0.002]]]
["binance-futures","BTCUSDT",1770595222688,[[70273.1,0.008],[70273.0,0.004],[70272.8,0.004],[70272.7,0.006],[70270.4,0.002]],[[70273.2,2.545],[70273.3,0.002],[70273.4,0.002],[70273.5,0.047],[70273.8,0.002]]]
["binance-futures","BTCUSDT",1770595222739,[[70272.0,0.011],[70270.4,0.002]],[[70272.1,3.046],[70272.2,0.004],[70272.6,0.003],[70272.8,0.002],[70272.9,0.225]]]
["binance-futures","BTCUSDT",1770595222788,[[70269.9,0.008],[70268.9,0.003],[70268.4,0.004],[70267.6,0.006],[70264.8,0.014]],[[70270.0,3.518],[70270.1,0.002],[70270.4,0.574],[70270.5,0.003],[70271.0,0.003]]]
["binance-futures","BTCUSDT",1770595222843,[[70267.7,0.009],[70267.6,0.004],[70267.5,0.006],[70266.9,0.002],[70266.7,0.003]],[[70267.8,2.122],[70268.0,0.044],[70268.5,0.003],[70269.0,0.318],[70269.1,0.473]]]
["binance-futures","BTCUSDT",1770595222895,[[70267.7,0.009],[70267.6,0.004],[70267.5,0.006],[70266.9,0.002],[70266.7,0.003]],[[70267.8,2.158],[70267.9,0.002],[70268.0,0.044],[70268.5,0.003],[70268.9,0.003]]]
["binance-futures","BTCUSDT",1770595222945,[[70267.7,0.009],[70267.6,0.004],[70267.5,0.006],[70266.9,0.002],[70266.7,0.003]],[[70267.8,2.458],[70267.9,0.004],[70268.0,0.044],[70268.5,0.003],[70270.3,0.013]]]
["binance-futures","BTCUSDT",1770595222999,[[70267.7,0.009],[70267.6,0.004],[70267.5,0.006],[70266.9,0.002],[70266.7,0.003]],[[70267.8,2.471],[70267.9,0.002],[70268.0,0.044],[70268.5,0.003],[70270.2,0.003]]]
["binance-futures","BTCUSDT",1770595223050,[[70267.7,0.012],[70267.6,0.004],[70267.5,0.006],[70266.9,0.002],[70266.7,0.003]],[[70267.8,2.471],[70267.9,0.002],[70268.5,0.003],[70270.2,0.003],[70276.4,0.006]]]
["binance-futures","BTCUSDT",1770595223102,[[70267.7,0.015],[70267.6,0.004],[70267.5,0.008],[70266.9,0.002],[70266.7,0.003]],[[70267.8,2.473],[70267.9,0.002],[70268.5,0.003],[70269.0,0.857],[70270.0,0.01]]]
["binance-futures","BTCUSDT",1770595223155,[[70267.7,0.015],[70267.6,0.004],[70267.5,0.008],[70267.4,0.002],[70266.9,0.002]],[[70267.8,2.48],[70267.9,0.002],[70268.5,0.003],[70268.9,0.003],[70269.0,0.003]]]
["binance-futures","BTCUSDT",1770595223207,[[70267.7,0.015],[70267.6,0.004],[70267.5,0.008],[70267.4,0.002],[70266.9,0.002]],[[70267.8,2.58],[70267.9,0.002],[70268.5,0.003],[70268.9,0.583],[70269.0,0.003]]]
["binance-futures","BTCUSDT",1770595223259,[],[[70264.8,2.135],[70265.0,1.504],[70265.1,0.003],[70265.6,0.54],[70266.0,0.002]]]
["binance-futures","BTCUSDT",1770595223309,[[70264.7,0.012],[70262.4,0.004],[70260.1,0.002],[70258.9,0.004],[70258.0,0.002]],[[70264.8,1.923],[70264.9,0.002],[70265.0,0.318],[70265.1,0.003],[70265.5,0.003]]]
["binance-futures","BTCUSDT",1770595223362,[[70264.7,0.015],[70262.4,0.004],[70260.1,0.002],[70258.9,0.004],[70258.0,0.002]],[[70264.8,1.926],[70264.9,0.002],[70265.0,0.318],[70265.1,0.003],[70265.5,0.003]]]
["binance-futures","BTCUSDT",1770595223414,[[70263.2,0.009],[70262.4,0.004],[70262.3,0.003],[70261.7,0.003],[70260.5,0.002]],[[70263.3,2.536],[70263.4,0.002],[70263.7,0.007],[70264.0,0.003],[70264.4,0.003]]]
["binance-futures","BTCUSDT",1770595223464,[[70263.2,0.009],[70262.4,0.004],[70262.3,0.003],[70261.7,0.003],[70260.5,0.002]],[[70263.3,2.574],[70263.4,0.002],[70263.7,0.007],[70264.0,0.003],[70264.4,0.003]]]
["binance-futures","BTCUSDT",1770595223520,[[70263.2,0.009],[70262.4,0.004],[70262.3,0.003],[70261.7,0.003],[70260.5,0.002]],[[70263.3,2.574],[70263.4,0.002],[70263.7,0.007],[70264.0,0.003],[70264.4,0.003]]]
["binance-futures","BTCUSDT",1770595223574,[[70262.2,0.011],[70261.7,0.003]],[[70262.3,2.347],[70262.4,0.046],[70262.8,0.003],[70263.2,0.701],[70263.3,0.789]]]
["binance-futures","BTCUSDT",1770595223626,[[70262.2,0.011],[70261.7,0.003],[70258.4,0.017],[70255.2,0.03],[70252.7,0.006]],[[70262.3,2.371],[70262.4,0.05],[70262.8,0.003],[70263.1,0.003],[70263.2,0.145]]]
["binance-futures","BTCUSDT",1770595223678,[[70255.8,0.609],[70255.5,0.005],[70255.2,0.002],[70255.1,0.003],[70254.7,0.003]],[[70255.9,2.005],[70256.0,0.205],[70256.3,0.003],[70256.6,0.003],[70256.8,0.002]]]
["binance-futures","BTCUSDT",1770595223729,[[70255.8,0.811],[70255.5,0.007],[70255.2,0.002],[70255.1,0.003],[70254.7,0.003]],[[70255.9,1.721],[70256.0,0.002],[70256.6,0.003],[70256.8,0.002],[70257.6,0.003]]]
["binance-futures","BTCUSDT",1770595223783,[[70255.8,1.453],[70255.7,0.005],[70255.5,0.007],[70255.2,0.002],[70255.1,0.003]],[[70255.9,0.438],[70256.6,0.003],[70256.8,0.002],[70257.6,0.003],[70262.0,0.003]]]
["binance-futures","BTCUSDT",1770595223834,[[70266.6,5.043],[70266.3,1.011],[70266.1,0.404],[70266.0,0.113],[70264.9,0.007]],[[70269.5,0.006],[70269.9,0.005],[70270.0,0.007],[70270.9,0.177],[70271.0,0.006]]]
["binance-futures","BTCUSDT",1770595223886,[[70269.4,6.541],[70269.3,0.004],[70268.4,0.002],[70268.3,0.005],[70267.9,0.002]],[[70269.5,0.326],[70270.0,0.003],[70270.7,0.002],[70270.8,0.002],[70270.9,0.003]]]
["binance-futures","BTCUSDT",1770595223938,[[70269.4,4.981],[70269.3,0.004],[70269.0,0.003],[70268.4,0.002],[70268.3,0.003]],[[70269.5,0.501],[70270.0,0.003],[70270.9,0.003],[70272.0,0.002],[70272.4,0.005]]]
["binance-futures","BTCUSDT",1770595223989,[[70269.4,3.316],[70269.3,0.004],[70269.0,0.003],[70268.4,0.002],[70268.3,0.003]],[[70269.5,0.703],[70270.0,0.003],[70270.9,0.003],[70272.0,0.002],[70272.4,0.003]]]
["binance-futures","BTCUSDT",1770595224043,[[70269.4,0.712],[70269.0,0.003],[70268.4,0.002],[70268.3,0.003]],[[70269.5,1.007],[70269.6,0.002],[70270.0,0.003],[70270.9,0.003],[70272.0,0.002]]]
["binance-futures","BTCUSDT",1770595224095,[[70269.4,0.032],[70269.0,0.003],[70268.3,0.003],[70267.6,0.008],[70267.1,0.003]],[[70269.5,0.926],[70270.0,0.003],[70270.9,0.003],[70272.0,0.002],[70272.1,0.015]]]
["binance-futures","BTCUSDT",1770595224146,[],[[70263.0,1.63],[70263.1,0.007],[70263.2,0.002],[70263.4,0.003],[70263.8,0.003]]]
["binance-futures","BTCUSDT",1770595224199,[[70262.9,0.015],[70262.4,0.002],[70261.3,0.003],[70260.1,0.003],[70259.8,0.005]],[[70263.0,2.296],[70263.2,0.002],[70263.4,0.003],[70263.8,0.003],[70264.8,0.003]]]
["binance-futures","BTCUSDT",1770595224251,[[70262.9,0.364],[70262.7,0.001],[70262.5,0.007],[70262.4,0.002],[70261.3,0.003]],[[70263.0,2.492],[70263.2,0.002],[70263.4,0.003],[70263.8,0.003],[70264.8,0.003]]]
["binance-futures","BTCUSDT",1770595224302,[[70262.9,0.577],[70262.7,0.001],[70262.5,0.007],[70262.4,0.002],[70261.3,0.003]],[[70263.0,2.652],[70263.2,0.002],[70263.4,0.003],[70263.8,0.003],[70264.8,0.003]]]
["binance-futures","BTCUSDT",1770595224352,[[70264.9,4.304],[70264.8,0.004],[70263.7,0.003],[70263.6,0.05],[70263.4,0.004]],[[70265.0,0.256],[70267.1,0.003],[70267.5,0.006],[70267.6,0.004],[70267.9,0.388]]]
["binance-futures","BTCUSDT",1770595224407,[[70264.9,4.597],[70264.8,0.004],[70263.7,0.005],[70263.6,0.05],[70263.4,0.002]],[[70265.0,0.046],[70267.1,0.003],[70267.5,0.003],[70267.6,0.002],[70267.8,0.066]]]
["binance-futures","BTCUSDT",1770595224459,[[70264.9,5.134],[70264.8,0.004],[70264.5,0.003],[70264.1,0.003],[70263.7,0.005]],[[70265.0,0.026],[70267.1,0.003],[70267.5,0.003],[70267.6,0.002],[70267.7,0.003]]]
["binance-futures","BTCUSDT",1770595224510,[[70264.9,4.231],[70264.8,0.004],[70264.5,0.003],[70264.1,0.003],[70263.7,0.005]],[[70265.0,0.217],[70267.1,0.003],[70267.5,0.003],[70267.6,0.002],[70267.7,0.003]]]
["binance-futures","BTCUSDT",1770595224561,[[70264.9,3.944],[70264.8,0.004],[70264.5,0.003],[70264.1,0.003],[70263.7,0.005]],[[70265.0,0.297],[70267.1,0.003],[70267.5,0.003],[70267.6,0.002],[70267.7,0.003]]]
["binance-futures","BTCUSDT",1770595224613,[[70264.9,3.265],[70264.8,0.004],[70264.5,0.003],[70264.1,0.003],[70263.7,0.005]],[[70265.0,0.472],[70267.1,0.003],[70267.5,0.003],[70267.6,0.002],[70267.7,0.003]]]
["binance-futures","BTCUSDT",1770595224666,[[70264.9,3.105],[70264.8,0.004],[70264.5,0.003],[70264.1,0.003],[70263.7,0.005]],[[70265.0,0.395],[70266.8,0.003],[70267.1,0.003],[70267.5,0.003],[70267.6,0.002]]]
["binance-futures","BTCUSDT",1770595224717,[[70264.9,3.09],[70264.8,0.004],[70264.5,0.003],[70264.1,0.003],[70263.7,0.005]],[[70265.0,0.365],[70266.8,0.003],[70267.1,0.003],[70267.5,0.003],[70267.6,0.002]]]
["binance-futures","BTCUSDT",1770595224769,[[70264.9,1.658],[70264.8,0.002],[70264.5,0.003],[70264.1,0.003],[70263.7,0.003]],[[70265.0,1.162],[70265.1,0.002],[70266.8,0.003],[70267.1,0.003],[70267.5,0.003]]]
["binance-futures","BTCUSDT",1770595224820,[[70264.9,1.152],[70264.8,0.002],[70264.6,0.002],[70264.5,0.003],[70264.1,0.003]],[[70265.0,1.454],[70265.1,0.002],[70265.3,0.002],[70266.8,0.003],[70267.1,0.003]]]
["binance-futures","BTCUSDT",1770595224873,[[70264.9,0.151],[70264.6,0.002],[70264.5,0.003],[70264.1,0.003]],[[70265.0,1.232],[70265.1,0.002],[70265.3,0.002],[70266.8,0.003],[70267.1,0.003]]]
["binance-futures","BTCUSDT",1770595224924,[[70264.9,0.151],[70264.6,0.002],[70264.5,0.003],[70264.1,0.003],[70262.9,0.003]],[[70265.0,1.472],[70265.1,0.002],[70265.3,0.002],[70266.8,0.003],[70267.1,0.003]]]
["binance-futures","BTCUSDT",1770595224977,[[70264.9,0.151],[70264.6,0.002],[70264.5,0.003],[70264.1,0.003],[70262.9,0.003]],[[70265.0,1.486],[70265.1,0.002],[70265.3,0.002],[70266.8,0.003],[70267.1,0.003]]]
["binance-futures","BTCUSDT",1770595225032,[[70264.9,0.151],[70264.6,0.002],[70264.5,0.003],[70264.1,0.003],[70262.9,0.003]],[[70265.0,1.486],[70265.1,0.002],[70265.3,0.002],[70266.8,0.003],[70267.1,0.003]]]
["binance-futures","BTCUSDT",1770595225084,[[70264.9,0.151],[70264.6,0.002],[70264.5,0.003],[70264.1,0.003],[70262.9,0.003]],[[70265.0,1.488],[70265.1,0.002],[70265.3,0.002],[70266.8,0.003],[70267.1,0.003]]]
["binance-futures","BTCUSDT",1770595225136,[[70264.9,0.148],[70264.6,0.002],[70264.5,0.003],[70264.1,0.003],[70262.9,0.003]],[[70265.0,1.486],[70265.1,0.002],[70265.3,0.002],[70266.8,0.003],[70267.1,0.003]]]
["binance-futures","BTCUSDT",1770595225192,[[70264.9,0.115],[70264.6,0.002],[70264.5,0.003],[70264.1,0.003],[70262.9,0.003]],[[70265.0,1.584],[70265.1,0.002],[70265.3,0.002],[70266.8,0.003],[70267.1,0.003]]]
["binance-futures","BTCUSDT",1770595225350,[[70264.9,0.115],[70264.6,0.002],[70264.5,0.003],[70264.1,0.003],[70262.9,0.003]],[[70265.0,1.572],[70265.1,0.002],[70265.2,0.002],[70265.3,0.002],[70266.8,0.003]]]
["binance-futures","BTCUSDT",1770595225454,[[70264.9,0.303],[70264.6,0.002],[70264.5,0.003],[70264.1,0.003],[70262.9,0.003]],[[70265.0,1.332],[70265.1,0.002],[70265.2,0.002],[70265.3,0.002],[70266.8,0.003]]]
["binance-futures","BTCUSDT",1770595225506,[[70264.9,0.307],[70264.6,0.002],[70264.5,0.003],[70264.1,0.003],[70262.9,0.003]],[[70265.0,1.314],[70265.1,0.002],[70265.2,0.002],[70265.3,0.002],[70266.8,0.003]]]
["binance-futures","BTCUSDT",1770595225608,[[70264.9,0.223],[70264.6,0.002],[70264.5,0.003],[70264.1,0.003],[70262.9,0.003]],[[70265.0,1.33],[70265.1,0.002],[70265.2,0.002],[70265.3,0.002],[70266.8,0.003]]]
["binance-futures","BTCUSDT",1770595225663,[[70264.9,0.223],[70264.6,0.002],[70264.5,0.003],[70264.1,0.003],[70262.9,0.003]],[[70265.0,1.33],[70265.1,0.002],[70265.2,0.002],[70265.3,0.002],[70266.8,0.003]]]
["binance-futures","BTCUSDT",1770595225715,[[70264.9,0.223],[70264.6,0.002],[70264.5,0.003],[70264.1,0.003],[70263.2,0.003]],[[70265.0,1.306],[70265.1,0.002],[70265.2,0.002],[70265.3,0.002],[70266.8,0.003]]]
["binance-futures","BTCUSDT",1770595225767,[[70264.9,0.223],[70264.6,0.002],[70264.5,0.003],[70264.1,0.003],[70263.2,0.003]],[[70265.0,1.31],[70265.1,0.002],[70265.2,0.002],[70265.3,0.002],[70266.8,0.003]]]
["binance-futures","BTCUSDT",1770595225819,[[70264.9,0.23],[70264.6,0.002],[70264.5,0.003],[70264.1,0.003],[70263.2,0.003]],[[70265.0,1.31],[70265.1,0.002],[70265.2,0.002],[70265.3,0.002],[70266.8,0.003]]]
["binance-futures","BTCUSDT",1770595225924,[[70264.9,2.134],[70264.8,0.002],[70264.6,0.002],[70264.5,0.003],[70264.1,0.003]],[[70265.0,0.189],[70265.2,0.002],[70265.3,0.002],[70265.9,0.005],[70266.8,0.003]]]
["binance-futures","BTCUSDT",1770595225975,[[70264.9,1.715],[70264.8,0.002],[70264.7,0.002],[70264.6,0.002],[70264.5,0.003]],[[70265.0,0.187],[70265.2,0.002],[70265.3,0.002],[70265.9,0.005],[70266.8,0.003]]]
["binance-futures","BTCUSDT",1770595226024,[[70264.9,0.91],[70264.7,0.002],[70264.6,0.002],[70264.5,0.003]],[[70265.0,0.688],[70265.2,0.002],[70265.3,0.002],[70265.9,0.005],[70266.8,0.003]]]
["binance-futures","BTCUSDT",1770595226077,[[70264.9,0.69],[70264.7,0.002],[70264.6,0.002],[70264.5,0.003],[70257.8,0.013]],[[70265.0,0.832],[70265.2,0.002],[70265.3,0.002],[70265.9,0.005],[70266.8,0.003]]]
["binance-futures","BTCUSDT",1770595226128,[[70264.9,0.532],[70264.7,0.002],[70264.6,0.002],[70264.5,0.003],[70257.8,0.013]],[[70265.0,0.835],[70265.2,0.002],[70265.3,0.002],[70265.9,0.005],[70266.8,0.003]]]
["binance-futures","BTCUSDT",1770595226182,[[70264.9,0.791],[70264.7,0.002],[70264.6,0.002],[70264.5,0.003],[70257.8,0.013]],[[70265.0,0.625],[70265.2,0.002],[70265.3,0.002],[70265.9,0.005],[70266.8,0.003]]]
["binance-futures","BTCUSDT",1770595226234,[[70264.9,0.796],[70264.7,0.002],[70264.6,0.002],[70264.5,0.003],[70257.8,0.013]],[[70265.0,0.362],[70265.2,0.002],[70265.3,0.002],[70265.9,0.005],[70266.8,0.003]]]
["binance-futures","BTCUSDT",1770595226287,[[70264.9,0.796],[70264.7,0.002],[70264.6,0.002],[70264.5,0.003],[70257.8,0.172]],[[70265.0,0.447],[70265.2,0.002],[70265.3,0.002],[70265.9,0.005],[70266.8,0.003]]]
["binance-futures","BTCUSDT",1770595226339,[[70264.9,0.622],[70264.7,0.002],[70264.6,0.002],[70264.5,0.003],[70257.8,0.172]],[[70265.0,0.587],[70265.2,0.002],[70265.3,0.002],[70265.9,0.005],[70266.8,0.003]]]
["binance-futures","BTCUSDT",1770595226390,[[70259.1,0.002],[70257.8,0.003]],[[70263.3,1.709],[70263.8,0.245],[70264.2,0.446],[70264.6,0.446],[70264.7,0.364]]]
["binance-futures","BTCUSDT",1770595226441,[[70263.2,0.005],[70261.1,0.002],[70259.8,0.019],[70259.1,0.002],[70257.8,0.003]],[[70263.3,2.981],[70263.4,0.002],[70263.7,0.003],[70263.8,0.044],[70264.0,0.857]]]
["binance-futures","BTCUSDT",1770595226495,[[70263.2,0.005],[70261.1,0.002],[70259.8,0.019],[70259.1,0.002],[70257.8,0.003]],[[70263.3,2.984],[70263.4,0.002],[70263.7,0.003],[70263.8,0.047],[70263.9,0.302]]]
["binance-futures","BTCUSDT",1770595226545,[[70263.2,0.005],[70262.5,0.01],[70261.1,0.002],[70259.8,0.019],[70259.1,0.002]],[[70263.3,2.561],[70263.4,0.006],[70263.7,0.003],[70263.8,0.049],[70263.9,0.212]]]
["binance-futures","BTCUSDT",1770595226596,[[70263.2,0.932],[70263.1,0.002],[70262.5,0.007],[70261.1,0.002],[70259.9,0.002]],[[70263.3,2.336],[70263.4,0.006],[70263.8,0.005],[70263.9,0.212],[70264.8,0.232]]]
["binance-futures","BTCUSDT",1770595226650,[[70263.2,0.932],[70262.5,0.007],[70261.5,0.003],[70261.1,0.002],[70260.8,0.013]],[[70263.3,2.114],[70263.4,0.006],[70263.8,0.005],[70263.9,0.03],[70264.8,0.005]]]
["binance-futures","BTCUSDT",1770595226701,[[70263.2,0.771],[70262.5,0.007],[70261.5,0.003],[70261.1,0.002],[70260.8,0.013]],[[70263.3,0.757],[70263.4,0.006],[70263.8,0.002],[70264.8,0.005],[70264.9,0.047]]]
["binance-futures","BTCUSDT",1770595226755,[[70263.2,0.771],[70262.5,0.007],[70261.5,0.003],[70261.1,0.002],[70260.8,0.013]],[[70263.3,0.615],[70263.4,0.006],[70263.8,0.002],[70264.8,0.005],[70264.9,0.047]]]
["binance-futures","BTCUSDT",1770595226808,[[70263.2,0.779],[70262.5,0.007],[70261.5,0.003],[70261.1,0.002],[70260.8,0.013]],[[70263.3,0.717],[70263.4,0.006],[70263.8,0.002],[70264.8,0.002],[70264.9,0.003]]]
["binance-futures","BTCUSDT",1770595226859,[[70263.2,0.779],[70262.5,0.007],[70261.5,0.003],[70261.1,0.002],[70260.8,0.013]],[[70263.3,0.752],[70263.4,0.006],[70263.8,0.002],[70264.8,0.002],[70264.9,0.003]]]
["binance-futures","BTCUSDT",1770595226911,[[70263.2,0.217],[70262.5,0.007],[70261.5,0.003],[70261.1,0.002],[70260.8,0.013]],[[70263.3,0.753],[70263.4,0.006],[70263.8,0.002],[70264.8,0.002],[70264.9,0.003]]]
["binance-futures","BTCUSDT",1770595226964,[[70263.2,0.097],[70262.5,0.007],[70261.5,0.003],[70261.1,0.002],[70260.8,0.013]],[[70263.3,0.74],[70263.4,0.006],[70263.8,0.002],[70264.8,0.002],[70264.9,0.003]]]
["binance-futures","BTCUSDT",1770595227014,[[70261.3,0.24],[70261.1,0.002],[70260.8,0.013]],[[70261.4,2.639],[70261.8,0.003],[70262.3,0.003],[70262.4,0.004],[70262.8,0.006]]]
["binance-futures","BTCUSDT",1770595227067,[[70261.3,0.243],[70261.1,0.002],[70260.8,0.013],[70257.2,0.004],[70253.6,0.049]],[[70261.4,2.04],[70261.5,0.002],[70261.7,0.002],[70261.8,0.003],[70262.3,0.003]]]
["binance-futures","BTCUSDT",1770595227119,[[70261.3,0.201],[70261.1,0.004],[70260.8,0.01],[70257.2,0.004],[70253.6,0.021]],[[70261.4,1.908],[70261.5,0.002],[70261.7,0.002],[70261.8,0.003],[70262.3,0.003]]]
["binance-futures","BTCUSDT",1770595227169,[[70261.3,0.204],[70261.1,0.004],[70260.8,0.01],[70257.2,0.004],[70253.6,0.021]],[[70261.4,1.929],[70261.5,0.002],[70261.7,0.002],[70261.8,0.003],[70262.3,0.003]]]
["binance-futures","BTCUSDT",1770595227223,[[70261.3,1.264],[70261.2,0.002],[70261.1,0.004],[70260.8,0.01],[70257.2,0.004]],[[70261.4,0.571],[70261.7,0.002],[70261.8,0.003],[70262.3,0.003],[70263.3,0.043]]]
["binance-futures","BTCUSDT",1770595227276,[[70261.3,1.685],[70261.2,0.002],[70261.1,0.004],[70260.8,0.01],[70257.2,0.006]],[[70261.4,0.206],[70261.7,0.002],[70261.8,0.003],[70262.3,0.003],[70262.8,0.003]]]
["binance-futures","BTCUSDT",1770595227327,[[70261.3,1.369],[70261.2,0.002],[70261.1,0.004],[70260.8,0.01],[70259.8,0.005]],[[70261.4,0.18],[70261.7,0.002],[70261.8,0.003],[70262.3,0.003],[70262.4,0.002]]]
["binance-futures","BTCUSDT",1770595227379,[[70261.3,1.325],[70261.2,0.002],[70261.1,0.004],[70260.8,0.01],[70259.8,0.005]],[[70261.4,0.465],[70261.7,0.002],[70261.8,0.003],[70262.3,0.003],[70262.4,0.002]]]
["binance-futures","BTCUSDT",1770595227432,[[70261.3,1.275],[70261.2,0.002],[70261.1,0.004],[70260.8,0.01],[70259.8,0.005]],[[70261.4,0.484],[70261.7,0.002],[70261.8,0.003],[70262.3,0.003],[70262.4,0.002]]]
["binance-futures","BTCUSDT",1770595227484,[[70261.3,1.324],[70261.2,0.002],[70261.1,0.004],[70260.8,0.01],[70259.8,0.005]],[[70261.4,0.324],[70261.7,0.002],[70261.8,0.003],[70262.3,0.003],[70262.4,0.002]]]
["binance-futures","BTCUSDT",1770595227537,[[70261.3,1.275],[70261.2,0.002],[70261.1,0.004],[70260.8,0.01],[70259.8,0.005]],[[70261.4,0.483],[70261.7,0.002],[70261.8,0.003],[70262.3,0.003],[70262.4,0.002]]]
["binance-futures","BTCUSDT",1770595227590,[[70261.3,1.327],[70261.2,0.002],[70261.1,0.004],[70260.8,0.01],[70259.8,0.005]],[[70261.4,0.194],[70261.7,0.002],[70261.8,0.003],[70262.3,0.003],[70262.4,0.002]]]
["binance-futures","BTCUSDT",1770595227642,[[70264.8,6.623],[70264.7,0.004],[70264.6,0.004],[70263.9,0.002],[70263.7,0.028]],[[70264.9,0.034],[70265.0,0.003],[70269.2,0.006],[70269.3,0.024],[70269.9,0.008]]]
["binance-futures","BTCUSDT",1770595227695,[[70264.8,3.989],[70264.7,0.004],[70264.6,0.004],[70263.9,0.002],[70263.8,0.002]],[[70264.9,0.473],[70265.0,0.003],[70267.5,0.003],[70268.3,0.002],[70269.2,0.006]]]
["binance-futures","BTCUSDT",1770595227747,[[70264.8,1.935],[70264.7,0.002],[70264.6,0.004],[70263.9,0.002],[70263.8,0.003]],[[70264.9,0.703],[70265.0,0.003],[70266.6,0.003],[70267.4,0.006],[70267.5,0.003]]]
["binance-futures","BTCUSDT",1770595227799,[[70264.8,2.121],[70264.7,0.002],[70264.6,0.004],[70263.9,0.002],[70263.8,0.003]],[[70264.9,0.588],[70265.0,0.003],[70266.6,0.003],[70267.4,0.006],[70267.5,0.003]]]
["binance-futures","BTCUSDT",1770595227850,[[70264.8,2.172],[70264.7,0.002],[70264.6,0.004],[70263.9,0.002],[70263.8,0.003]],[[70264.9,0.434],[70265.0,0.003],[70266.6,0.003],[70267.4,0.006],[70267.5,0.003]]]
["binance-futures","BTCUSDT",1770595227902,[[70264.8,2.225],[70264.7,0.002],[70264.6,0.004],[70263.9,0.002],[70263.8,0.003]],[[70264.9,0.219],[70265.0,0.003],[70266.6,0.003],[70267.4,0.006],[70267.5,0.003]]]
["binance-futures","BTCUSDT",1770595227955,[[70264.8,2.777],[70264.7,0.004],[70264.6,0.004],[70263.9,0.002],[70263.8,0.003]],[[70264.9,0.04],[70265.0,0.003],[70266.6,0.003],[70267.4,0.006],[70267.5,0.003]]]
["binance-futures","BTCUSDT",1770595228006,[[70264.8,2.522],[70264.7,0.002],[70264.6,0.004],[70263.9,0.002],[70263.8,0.003]],[[70264.9,0.183],[70265.0,0.003],[70266.6,0.003],[70267.4,0.006],[70267.5,0.003]]]
["binance-futures","BTCUSDT",1770595228056,[[70264.8,2.124],[70264.7,0.002],[70264.6,0.004],[70263.9,0.002],[70263.8,0.003]],[[70264.9,0.298],[70265.0,0.003],[70266.6,0.003],[70267.4,0.006],[70267.5,0.003]]]
["binance-futures","BTCUSDT",1770595228109,[[70264.8,2.124],[70264.7,0.002],[70264.6,0.004],[70263.9,0.002],[70263.8,0.003]],[[70264.9,0.298],[70265.0,0.003],[70265.3,0.002],[70266.6,0.003],[70267.4,0.006]]]
["binance-futures","BTCUSDT",1770595228161,[[70264.8,2.173],[70264.7,0.002],[70264.6,0.004],[70263.9,0.002],[70263.8,0.003]],[[70264.9,0.301],[70265.0,0.003],[70265.3,0.002],[70266.6,0.005],[70267.4,0.006]]]
["binance-futures","BTCUSDT",1770595228264,[[70264.8,2.173],[70264.7,0.002],[70264.6,0.004],[70263.9,0.002],[70263.8,0.003]],[[70264.9,0.303],[70265.0,0.003],[70265.3,0.002],[70266.6,0.005],[70267.4,0.006]]]
["binance-futures","BTCUSDT",1770595228317,[[70264.8,2.49],[70264.7,0.002],[70264.6,0.004],[70263.9,0.002],[70263.8,0.003]],[[70264.9,0.042],[70265.0,0.003],[70265.3,0.002],[70266.6,0.005],[70267.4,0.006]]]
["binance-futures","BTCUSDT",1770595228369,[[70264.8,1.938],[70264.7,0.002],[70264.6,0.004],[70263.9,0.002],[70263.8,0.003]],[[70264.9,0.234],[70265.0,0.003],[70265.3,0.002],[70266.6,0.005],[70267.4,0.006]]]
["binance-futures","BTCUSDT",1770595228421,[[70264.8,2.309],[70264.7,0.002],[70264.6,0.004],[70263.9,0.002],[70263.8,0.003]],[[70264.9,0.042],[70265.0,0.003],[70265.3,0.002],[70266.6,0.005],[70267.4,0.006]]]
["binance-futures","BTCUSDT",1770595228474,[[70264.8,2.313],[70264.7,0.002],[70264.6,0.004],[70263.9,0.002],[70263.8,0.003]],[[70264.9,0.192],[70265.0,0.003],[70265.3,0.002],[70266.6,0.005],[70267.4,0.006]]]
["binance-futures","BTCUSDT",1770595228525,[[70264.8,2.182],[70264.7,0.002],[70264.6,0.004],[70263.9,0.002],[70263.8,0.003]],[[70264.9,0.336],[70265.0,0.003],[70265.3,0.002],[70266.6,0.005],[70267.4,0.006]]]
["binance-futures","BTCUSDT",1770595228578,[[70264.8,1.585],[70264.7,0.002],[70264.6,0.004],[70263.9,0.002],[70263.8,0.003]],[[70264.9,0.807],[70265.0,0.005],[70265.3,0.002],[70266.6,0.005],[70267.4,0.006]]]
["binance-futures","BTCUSDT",1770595228628,[[70264.8,0.812],[70264.7,0.002],[70264.6,0.002],[70263.9,0.002],[70263.8,0.003]],[[70264.9,0.81],[70265.0,0.003],[70265.3,0.002],[70266.6,0.005],[70267.4,0.006]]]
["binance-futures","BTCUSDT",1770595228680,[[70264.8,0.362],[70264.7,0.002],[70264.6,0.002],[70263.9,0.002],[70263.8,0.003]],[[70264.9,0.81],[70265.0,0.003],[70265.3,0.002],[70266.6,0.005],[70267.3,0.002]]]
["binance-futures","BTCUSDT",1770595228732,[[70264.8,0.446],[70264.7,0.002],[70264.6,0.002],[70263.9,0.002],[70263.8,0.003]],[[70264.9,0.81],[70265.0,0.003],[70265.3,0.002],[70266.6,0.005],[70267.3,0.002]]]
["binance-futures","BTCUSDT",1770595228784,[[70264.8,0.642],[70264.7,0.002],[70264.6,0.002],[70263.9,0.002],[70263.8,0.003]],[[70264.9,0.81],[70265.0,0.003],[70265.3,0.002],[70266.6,0.005],[70267.3,0.002]]]
["binance-futures","BTCUSDT",1770595228836,[[70264.8,0.437],[70264.7,0.002],[70264.6,0.002],[70263.9,0.002],[70263.8,0.003]],[[70264.9,0.81],[70265.0,0.003],[70265.3,0.002],[70266.6,0.005],[70267.3,0.002]]]
["binance-futures","BTCUSDT",1770595228891,[[70264.8,0.045],[70264.7,0.002],[70264.6,0.002],[70263.9,0.002],[70263.8,0.003]],[[70264.9,1.03],[70265.0,0.005],[70265.3,0.002],[70266.6,0.005],[70267.3,0.002]]]
["binance-futures","BTCUSDT",1770595228942,[],[[70257.7,0.556],[70257.9,0.06],[70258.6,0.025],[70258.7,3.478],[70258.8,0.352]]]
["binance-futures","BTCUSDT",1770595228994,[[70254.7,0.027],[70254.6,0.002],[70254.5,0.002],[70254.4,0.006],[70253.7,0.007]],[[70254.8,3.964],[70254.9,0.004],[70255.1,1.578],[70255.4,0.003],[70255.5,0.2]]]
["binance-futures","BTCUSDT",1770595229048,[[70254.7,0.027],[70254.6,0.002],[70254.4,0.006],[70253.7,0.007]],[[70254.8,3.997],[70254.9,0.004],[70255.0,0.5],[70255.4,0.006],[70255.5,0.2]]]
["binance-futures","BTCUSDT",1770595229099,[[70254.7,0.03],[70254.6,0.002],[70254.4,0.006],[70253.7,0.007],[70251.7,0.005]],[[70254.8,4.006],[70254.9,0.004],[70255.0,0.26],[70255.2,0.002],[70255.4,0.006]]]
["binance-futures","BTCUSDT",1770595229152,[[70254.7,0.03],[70254.6,0.002],[70254.4,0.006],[70253.7,0.007],[70251.7,0.005]],[[70254.8,3.051],[70254.9,0.002],[70255.0,0.26],[70255.2,0.002],[70255.4,0.006]]]
["binance-futures","BTCUSDT",1770595229203,[],[[70251.6,0.102],[70253.0,0.245],[70253.7,4.217],[70253.8,0.002],[70254.0,0.003]]]
["binance-futures","BTCUSDT",1770595229256,[[70250.8,0.784],[70250.6,0.002],[70250.3,0.003],[70250.1,0.002],[70250.0,0.018]],[[70250.9,0.723],[70251.1,0.003],[70251.2,0.005],[70251.5,0.003],[70251.6,0.036]]]
["binance-futures","BTCUSDT",1770595229308,[[70250.8,0.645],[70250.6,0.002],[70250.3,0.003],[70250.1,0.002],[70250.0,0.018]],[[70250.9,0.756],[70251.2,0.005],[70251.5,0.003],[70251.6,0.003],[70253.6,0.005]]]
["binance-futures","BTCUSDT",1770595229359,[[70250.8,0.798],[70250.6,0.002],[70250.3,0.003],[70250.1,0.002],[70250.0,0.018]],[[70250.9,0.642],[70251.2,0.005],[70251.6,0.003],[70253.2,0.003],[70253.3,0.021]]]
["binance-futures","BTCUSDT",1770595229411,[[70250.8,0.808],[70250.6,0.002],[70250.3,0.003],[70250.1,0.002],[70250.0,0.018]],[[70250.9,0.254],[70251.2,0.005],[70251.6,0.003],[70253.2,0.003],[70257.1,0.035]]]
["binance-futures","BTCUSDT",1770595229463,[[70250.8,0.849],[70250.6,0.002],[70250.3,0.003],[70250.1,0.002],[70250.0,0.018]],[[70250.9,0.184],[70251.2,0.005],[70251.6,0.003],[70257.6,0.008],[70258.7,0.041]]]
["binance-futures","BTCUSDT",1770595229515,[[70250.8,0.891],[70250.6,0.002],[70250.3,0.003],[70250.1,0.002],[70250.0,0.018]],[[70250.9,0.081],[70251.2,0.005],[70251.6,0.003],[70254.8,0.012],[70257.6,0.005]]]
["binance-futures","BTCUSDT",1770595229564,[[70250.8,0.894],[70250.6,0.002],[70250.3,0.003],[70250.1,0.002],[70250.0,0.018]],[[70250.9,0.071],[70251.2,0.005],[70251.6,0.003],[70253.5,0.006],[70253.6,0.033]]]
["binance-futures","BTCUSDT",1770595229617,[[70250.8,0.87],[70250.6,0.002],[70250.3,0.003],[70250.1,0.002],[70250.0,0.018]],[[70250.9,0.071],[70251.2,0.005],[70251.6,0.003],[70253.5,0.006],[70253.6,0.033]]]
["binance-futures","BTCUSDT",1770595229668,[[70250.8,1.041],[70250.7,0.007],[70250.6,0.002],[70250.3,0.003],[70250.1,0.002]],[[70250.9,0.432],[70251.2,0.005],[70251.6,0.003],[70253.5,0.006],[70253.6,0.033]]]
["binance-futures","BTCUSDT",1770595229721,[[70250.8,1.041],[70250.7,0.007],[70250.6,0.002],[70250.3,0.003],[70250.1,0.002]],[[70250.9,0.443],[70251.2,0.005],[70251.6,0.003],[70252.6,0.003],[70253.5,0.006]]]
["binance-futures","BTCUSDT",1770595229773,[[70250.8,0.348],[70250.7,0.005],[70250.6,0.004],[70250.3,0.003],[70250.1,0.002]],[[70250.9,0.903],[70251.2,0.005],[70251.6,0.003],[70252.6,0.003],[70253.5,0.006]]]
["binance-futures","BTCUSDT",1770595229825,[],[[70248.7,1.43],[70248.8,0.939],[70249.2,0.939],[70249.5,0.927],[70249.6,1.857]]]
["binance-futures","BTCUSDT",1770595229877,[[70247.5,0.012],[70247.1,0.008],[70247.0,4.836],[70246.9,0.006],[70246.8,0.006]],[[70247.6,2.015],[70248.0,0.198],[70248.3,2.864],[70248.5,0.002],[70248.6,0.003]]]
["binance-futures","BTCUSDT",1770595229928,[[70247.0,4.993],[70246.9,0.006],[70246.8,0.006]],[[70247.1,2.972],[70247.5,0.873],[70247.6,0.576],[70247.9,0.003],[70248.0,0.002]]]
["binance-futures","BTCUSDT",1770595229980,[[70247.0,4.996],[70246.9,0.006],[70246.8,0.004],[70243.2,0.008],[70242.2,0.014]],[[70247.1,2.386],[70247.2,0.002],[70247.3,0.003],[70247.4,0.259],[70247.5,0.003]]]
["binance-futures","BTCUSDT",1770595230031,[[70247.0,4.799],[70246.9,0.006],[70246.8,0.004],[70243.3,0.002],[70243.2,0.008]],[[70247.1,2.342],[70247.2,0.002],[70247.3,0.003],[70247.4,0.034],[70248.0,0.237]]]
["binance-futures","BTCUSDT",1770595230083,[[70247.0,4.799],[70246.9,0.006],[70246.8,0.004],[70243.3,0.002],[70243.2,0.008]],[[70247.1,2.338],[70247.2,0.002],[70247.3,0.003],[70247.4,0.075],[70247.9,0.003]]]
["binance-futures","BTCUSDT",1770595230136,[[70247.0,4.799],[70246.9,0.006],[70246.8,0.004],[70243.3,0.002],[70243.2,0.008]],[[70247.1,2.342],[70247.2,0.002],[70247.3,0.003],[70247.4,0.075],[70247.9,0.003]]]
["binance-futures","BTCUSDT",1770595230190,[[70247.0,4.765],[70246.9,0.006],[70246.8,0.004],[70243.3,0.002],[70243.2,0.008]],[[70247.1,2.342],[70247.2,0.002],[70247.3,0.003],[70247.4,0.075],[70247.9,0.003]]]
["binance-futures","BTCUSDT",1770595230240,[[70247.0,4.352],[70246.9,0.006],[70246.8,0.004],[70243.3,0.002],[70243.2,0.008]],[[70247.1,2.398],[70247.2,0.002],[70247.3,0.003],[70247.4,0.122],[70247.9,0.003]]]
["binance-futures","BTCUSDT",1770595230293,[[70247.0,4.352],[70246.9,0.006],[70246.8,0.004],[70243.3,0.002],[70243.2,0.008]],[[70247.1,2.399],[70247.2,0.002],[70247.3,0.003],[70247.4,0.122],[70247.9,0.003]]]
["binance-futures","BTCUSDT",1770595230344,[[70247.0,4.352],[70246.9,0.006],[70246.8,0.004],[70246.4,0.002],[70243.3,0.002]],[[70247.1,2.409],[70247.2,0.002],[70247.3,0.003],[70247.4,0.122],[70247.9,0.003]]]
["binance-futures","BTCUSDT",1770595230398,[[70247.0,4.35],[70246.9,0.006],[70246.8,0.004],[70246.4,0.004],[70243.3,0.002]],[[70247.1,2.391],[70247.2,0.002],[70247.3,0.003],[70247.4,0.122],[70247.9,0.003]]]
["binance-futures","BTCUSDT",1770595230500,[[70247.0,4.322],[70246.9,0.006],[70246.8,0.004],[70246.4,0.004],[70243.3,0.002]],[[70247.1,2.391],[70247.2,0.002],[70247.3,0.003],[70247.4,0.122],[70247.9,0.003]]]
["binance-futures","BTCUSDT",1770595230553,[[70247.0,4.322],[70246.9,0.006],[70246.8,0.004],[70246.4,0.004],[70243.3,0.002]],[[70247.1,2.483],[70247.2,0.008],[70247.3,0.003],[70247.4,0.122],[70247.9,0.003]]]
["binance-futures","BTCUSDT",1770595230604,[[70247.0,4.325],[70246.9,0.006],[70246.8,0.004],[70246.4,0.004],[70243.3,0.002]],[[70247.1,2.481],[70247.2,0.008],[70247.3,0.003],[70247.4,0.122],[70247.9,0.003]]]
["binance-futures","BTCUSDT",1770595230657,[[70247.0,4.325],[70246.9,0.006],[70246.8,0.004],[70246.4,0.004],[70243.3,0.002]],[[70247.1,2.484],[70247.2,0.008],[70247.3,0.003],[70247.4,0.122],[70247.9,0.003]]]
["binance-futures","BTCUSDT",1770595230711,[[70247.0,4.325],[70246.9,0.006],[70246.8,0.004],[70246.4,0.004],[70243.3,0.002]],[[70247.1,2.483],[70247.2,0.008],[70247.3,0.003],[70247.4,0.122],[70247.9,0.003]]]
["binance-futures","BTCUSDT",1770595230763,[[70247.0,4.343],[70246.9,0.006],[70246.8,0.004],[70246.4,0.004],[70243.3,0.002]],[[70247.1,2.484],[70247.2,0.008],[70247.3,0.003],[70247.4,0.122],[70247.9,0.003]]]
["binance-futures","BTCUSDT",1770595230812,[[70247.0,4.343],[70246.9,0.006],[70246.8,0.004],[70246.4,0.004],[70243.3,0.002]],[[70247.1,2.726],[70247.2,0.008],[70247.3,0.003],[70247.4,0.122],[70247.9,0.003]]]
["binance-futures","BTCUSDT",1770595230866,[[70247.0,4.343],[70246.9,0.006],[70246.8,0.004],[70246.4,0.004],[70244.8,0.005]],[[70247.1,2.729],[70247.2,0.008],[70247.3,0.003],[70247.4,0.122],[70247.7,0.002]]]
["binance-futures","BTCUSDT",1770595230919,[[70247.0,4.343],[70246.9,0.006],[70246.8,0.004],[70246.4,0.004],[70245.5,0.63]],[[70247.1,2.732],[70247.2,0.008],[70247.3,0.003],[70247.4,0.122],[70247.7,0.004]]]
["binance-futures","BTCUSDT",1770595230970,[],[[70236.4,0.331],[70236.5,4.816],[70236.6,0.64],[70236.7,0.558],[70236.8,0.032]]]
["binance-futures","BTCUSDT",1770595231022,[[70230.0,0.043],[70229.7,0.018],[70229.4,0.002],[70229.1,0.033],[70228.8,0.004]],[[70232.9,0.012],[70233.2,0.012],[70233.4,0.012],[70234.6,0.012],[70236.2,0.313]]]
["binance-futures","BTCUSDT",1770595231075,[[70230.0,0.847],[70229.9,0.005],[70229.1,0.003],[70228.8,0.002]],[[70230.1,0.741],[70230.5,0.003],[70230.9,0.003],[70231.0,0.002],[70231.2,0.002]]]
["binance-futures","BTCUSDT",1770595231127,[[70229.9,0.006],[70229.1,0.003],[70228.8,0.002],[70227.4,0.003],[70225.9,0.005]],[[70230.0,2.758],[70230.1,0.12],[70230.5,0.003],[70230.9,0.003],[70231.0,0.002]]]
["binance-futures","BTCUSDT",1770595231179,[[70229.9,0.006],[70229.1,0.003],[70228.8,0.002],[70227.4,0.003],[70226.2,0.002]],[[70230.0,2.792],[70230.1,0.086],[70230.5,0.003],[70230.9,0.003],[70231.0,0.005]]]
["binance-futures","BTCUSDT",1770595231230,[[70229.9,0.865],[70229.1,0.003],[70228.8,0.002],[70228.0,0.003],[70227.4,0.003]],[[70230.0,1.05],[70230.1,0.086],[70230.5,0.003],[70230.9,0.003],[70231.0,0.005]]]
["binance-futures","BTCUSDT",1770595231283,[[70229.9,0.486],[70229.1,0.003],[70228.9,0.002],[70228.8,0.002],[70228.1,0.004]],[[70230.0,1.048],[70230.1,0.086],[70230.5,0.003],[70230.9,0.003],[70231.0,0.005]]]
["binance-futures","BTCUSDT",1770595231334,[[70229.9,0.854],[70229.1,0.003],[70228.9,0.002],[70228.8,0.002],[70228.1,0.004]],[[70230.0,1.05],[70230.1,0.086],[70230.5,0.003],[70230.9,0.003],[70231.0,0.005]]]
["binance-futures","BTCUSDT",1770595231387,[[70229.9,1.049],[70229.8,0.002],[70229.1,0.003],[70228.9,0.002],[70228.8,0.002]],[[70230.0,1.054],[70230.1,0.086],[70230.5,0.003],[70230.9,0.003],[70231.0,0.002]]]
["binance-futures","BTCUSDT",1770595231439,[[70229.9,1.049],[70229.8,0.002],[70229.1,0.003],[70228.9,0.002],[70228.8,0.002]],[[70230.0,1.058],[70230.1,0.088],[70230.4,0.071],[70230.5,0.003],[70230.9,0.238]]]
["binance-futures","BTCUSDT",1770595231491,[[70229.9,0.636],[70229.1,0.003],[70228.9,0.002],[70228.8,0.002]],[[70230.0,1.058],[70230.1,0.09],[70230.3,0.003],[70230.4,0.071],[70230.5,0.003]]]
["binance-futures","BTCUSDT",1770595231543,[[70229.9,1.106],[70229.8,0.002],[70229.1,0.003],[70228.9,0.002],[70228.8,0.002]],[[70230.0,1.033],[70230.1,0.09],[70230.3,0.003],[70230.4,0.071],[70230.5,0.003]]]
["binance-futures","BTCUSDT",1770595231594,[[70229.9,1.369],[70229.8,0.002],[70229.1,0.003],[70228.9,0.002],[70228.8,0.002]],[[70230.0,1.151],[70230.1,0.09],[70230.3,0.003],[70230.4,0.071],[70230.5,0.003]]]
["binance-futures","BTCUSDT",1770595231645,[[70229.9,1.369],[70229.8,0.002],[70229.1,0.003],[70228.9,0.002],[70228.8,0.002]],[[70230.0,1.151],[70230.1,0.09],[70230.3,0.003],[70230.4,0.071],[70230.5,0.003]]]
["binance-futures","BTCUSDT",1770595231700,[[70229.9,1.202],[70229.8,0.002],[70229.1,0.003],[70228.9,0.002],[70228.8,0.002]],[[70230.0,1.155],[70230.1,0.09],[70230.3,0.003],[70230.4,0.071],[70230.5,0.003]]]
["binance-futures","BTCUSDT",1770595231803,[[70229.9,1.206],[70229.8,0.002],[70229.1,0.003],[70228.9,0.002],[70228.8,0.002]],[[70230.0,1.155],[70230.1,0.09],[70230.3,0.003],[70230.4,0.071],[70230.5,0.003]]]
["binance-futures","BTCUSDT",1770595231852,[[70229.9,1.213],[70229.8,0.004],[70229.1,0.003],[70228.9,0.002],[70228.8,0.002]],[[70230.0,1.155],[70230.1,0.09],[70230.3,0.003],[70230.4,0.071],[70230.5,0.003]]]
["binance-futures","BTCUSDT",1770595231906,[[70229.9,1.134],[70229.8,0.004],[70229.1,0.003],[70228.9,0.002],[70228.8,0.002]],[[70230.0,1.153],[70230.1,0.092],[70230.3,0.003],[70230.4,0.071],[70230.5,0.003]]]
["binance-futures","BTCUSDT",1770595232114,[[70229.9,1.134],[70229.8,0.004],[70229.1,0.003],[70228.9,0.002],[70228.8,0.002]],[[70230.0,1.161],[70230.1,0.08],[70230.3,0.003],[70230.4,0.071],[70230.5,0.003]]]
["binance-futures","BTCUSDT",1770595232165,[[70229.9,1.183],[70229.8,0.004],[70229.1,0.003],[70228.9,0.002],[70228.8,0.002]],[[70230.0,1.165],[70230.1,0.08],[70230.3,0.003],[70230.4,0.071],[70230.5,0.003]]]
["binance-futures","BTCUSDT",1770595232268,[[70229.9,1.184],[70229.8,0.004],[70229.1,0.003],[70228.9,0.002],[70228.8,0.002]],[[70230.0,1.165],[70230.1,0.08],[70230.3,0.003],[70230.4,0.071],[70230.5,0.003]]]
["binance-futures","BTCUSDT",1770595232322,[[70229.9,0.674],[70229.0,0.026],[70228.9,0.002],[70228.8,0.002]],[[70230.0,1.921],[70230.1,0.08],[70230.3,0.003],[70230.4,0.071],[70230.5,0.003]]]
["binance-futures","BTCUSDT",1770595232374,[[70229.9,0.702],[70229.1,0.002],[70229.0,0.026],[70228.9,0.002],[70228.8,0.002]],[[70230.0,1.242],[70230.1,0.08],[70230.3,0.003],[70230.4,0.071],[70230.5,0.003]]]
["binance-futures","BTCUSDT",1770595232426,[[70229.9,0.846],[70229.1,0.002],[70229.0,0.026],[70228.9,0.002],[70228.8,0.002]],[[70230.0,1.184],[70230.1,0.08],[70230.3,0.003],[70230.4,0.071],[70230.5,0.003]]]
["binance-futures","BTCUSDT",1770595232478,[[70229.9,0.848],[70229.1,0.002],[70229.0,0.026],[70228.9,0.002],[70228.8,0.002]],[[70230.0,1.172],[70230.1,0.08],[70230.3,0.003],[70230.4,0.071],[70230.5,0.003]]]
["binance-futures","BTCUSDT",1770595232529,[[70229.9,0.847],[70229.5,0.003],[70229.1,0.005],[70229.0,0.026],[70228.9,0.002]],[[70230.0,1.172],[70230.1,0.08],[70230.3,0.003],[70230.4,0.071],[70230.5,0.003]]]
["binance-futures","BTCUSDT",1770595232581,[[70229.9,1.089],[70229.8,0.002],[70229.5,0.003],[70229.1,0.005],[70229.0,0.026]],[[70230.0,1.152],[70230.1,0.08],[70230.3,0.003],[70230.4,0.071],[70230.5,0.003]]]
["binance-futures","BTCUSDT",1770595232634,[[70229.9,0.707],[70229.5,0.003],[70229.1,0.005],[70229.0,0.026]],[[70230.0,1.152],[70230.1,0.08],[70230.3,0.003],[70230.4,0.071],[70230.5,0.003]]]
["binance-futures","BTCUSDT",1770595232687,[[70229.9,0.855],[70229.5,0.003],[70229.1,0.005],[70229.0,0.026],[70219.2,0.441]],[[70230.0,1.152],[70230.1,0.08],[70230.3,0.003],[70230.4,0.071],[70230.5,0.003]]]
["binance-futures","BTCUSDT",1770595232739,[[70229.9,0.945],[70229.5,0.003],[70229.1,0.005],[70229.0,0.026],[70223.8,0.007]],[[70230.0,1.152],[70230.1,0.08],[70230.3,0.003],[70230.4,0.071],[70230.5,0.003]]]
["binance-futures","BTCUSDT",1770595232788,[[70229.9,0.947],[70229.5,0.003],[70229.1,0.005],[70229.0,0.026],[70225.7,0.015]],[[70230.0,0.933],[70230.1,0.078],[70230.3,0.003],[70230.4,0.071],[70230.5,0.003]]]
["binance-futures","BTCUSDT",1770595232843,[[70229.9,0.862],[70229.5,0.003],[70229.1,0.005],[70229.0,0.026],[70225.8,0.002]],[[70230.0,0.935],[70230.1,0.078],[70230.3,0.003],[70230.4,0.071],[70230.5,0.003]]]
["binance-futures","BTCUSDT",1770595232894,[[70226.6,3.394],[70226.3,1.171],[70226.2,3.24],[70226.0,0.002],[70225.8,2.232]],[[70226.9,0.396],[70227.5,0.003],[70227.9,0.009],[70228.1,0.002],[70228.3,0.003]]]
["binance-futures","BTCUSDT",1770595232947,[[70226.8,3.462],[70226.7,0.004],[70226.5,0.004],[70226.4,0.002],[70226.3,0.284]],[[70226.9,0.956],[70227.0,0.002],[70227.4,0.003],[70227.5,0.003],[70227.8,0.003]]]
["binance-futures","BTCUSDT",1770595232998,[[70226.8,2.842],[70226.5,0.002],[70226.4,0.002],[70226.3,0.284]],[[70226.9,0.972],[70227.3,0.002],[70227.5,0.003],[70228.6,0.004],[70230.0,0.038]]]
["binance-futures","BTCUSDT",1770595233050,[[70235.4,5.091],[70235.2,4.296],[70235.1,4.152],[70234.9,4.906],[70234.7,4.353]],[[70235.8,0.003],[70238.0,0.023],[70238.1,0.155],[70239.4,0.006],[70239.5,0.003]]]
["binance-futures","BTCUSDT",1770595233103,[[70237.9,6.457],[70237.8,0.004],[70237.5,0.002],[70237.3,1.25],[70237.2,0.386]],[[70238.0,0.006],[70238.1,0.003],[70239.4,0.006],[70240.0,0.005],[70240.6,0.021]]]
["binance-futures","BTCUSDT",1770595233154,[[70239.3,7.419],[70239.2,0.004],[70238.5,0.116],[70238.4,0.002],[70238.0,0.004]],[[70239.4,0.012],[70240.0,0.003],[70240.5,0.003],[70240.6,0.013],[70240.9,0.003]]]
["binance-futures","BTCUSDT",1770595233207,[[70239.3,7.204],[70239.2,0.004],[70238.6,0.002],[70238.5,0.116],[70238.0,0.004]],[[70239.4,0.02],[70240.0,0.003],[70240.5,0.003],[70240.6,0.003],[70240.9,0.003]]]
["binance-futures","BTCUSDT",1770595233258,[[70239.3,7.18],[70239.2,0.004],[70238.6,0.002],[70238.5,0.116],[70238.0,0.004]],[[70239.4,0.02],[70240.0,0.003],[70240.6,0.003],[70240.9,0.003],[70245.0,0.08]]]
["binance-futures","BTCUSDT",1770595233309,[[70239.3,6.253],[70239.2,0.004],[70238.6,0.002],[70238.5,0.116],[70238.0,0.004]],[[70239.4,0.032],[70240.0,0.003],[70240.6,0.003],[70240.9,0.003],[70245.0,0.04]]]
["binance-futures","BTCUSDT",1770595233361,[[70239.3,5.46],[70239.2,0.004],[70238.6,0.002],[70238.5,0.116],[70238.0,0.004]],[[70239.4,0.04],[70240.0,0.003],[70240.6,0.003],[70240.9,0.003],[70241.6,0.007]]]
["binance-futures","BTCUSDT",1770595233414,[[70242.9,3.592],[70242.8,0.004],[70242.5,0.002],[70241.8,0.002],[70241.7,0.028]],[[70243.0,0.07],[70243.8,0.003],[70245.0,0.007],[70246.4,0.006],[70247.0,0.01]]]
["binance-futures","BTCUSDT",1770595233465,[[70251.2,1.733],[70251.1,2.204],[70251.0,0.835],[70250.9,0.381],[70250.8,0.112]],[[70252.0,0.007],[70252.1,0.003],[70252.4,0.003],[70252.8,0.003],[70252.9,0.003]]]
["binance-futures","BTCUSDT",1770595233518,[[70251.9,2.71],[70251.8,0.011],[70251.6,0.002],[70251.4,0.003],[70251.3,0.002]],[[70252.0,0.141],[70252.1,0.003],[70252.4,0.003],[70252.8,0.003],[70252.9,0.003]]]
["binance-futures","BTCUSDT",1770595233569,[[70251.9,2.759],[70251.8,0.005],[70251.4,0.003],[70251.3,0.004]],[[70252.0,0.152],[70252.1,0.003],[70252.4,0.003],[70252.8,0.003],[70252.9,0.003]]]
["binance-futures","BTCUSDT",1770595233623,[[70251.9,3.293],[70251.8,0.007],[70251.4,0.003],[70251.3,0.004],[70250.9,0.004]],[[70252.0,0.152],[70252.1,0.003],[70252.4,0.003],[70252.6,0.002],[70252.8,0.003]]]
["binance-futures","BTCUSDT",1770595233673,[[70251.9,3.039],[70251.8,0.005],[70251.4,0.003],[70251.3,0.004],[70250.9,0.004]],[[70252.0,0.151],[70252.1,0.003],[70252.4,0.003],[70252.6,0.002],[70252.8,0.003]]]
["binance-futures","BTCUSDT",1770595233725,[[70256.7,4.971],[70256.6,0.004],[70256.4,0.477],[70256.3,0.474],[70255.9,0.016]],[[70256.8,0.01],[70257.2,0.005],[70258.3,0.002],[70259.2,0.006],[70260.4,0.005]]]
["binance-futures","BTCUSDT",1770595233777,[[70261.0,3.308],[70260.9,0.002],[70260.7,0.706],[70260.6,0.128],[70260.5,0.33]],[[70261.1,0.006],[70262.0,0.003],[70262.8,0.002],[70263.4,0.003],[70264.1,0.003]]]
["binance-futures","BTCUSDT",1770595233829,[[70261.0,2.402],[70260.9,0.002],[70260.8,0.002],[70260.7,0.116]],[[70261.1,0.005],[70261.2,0.01],[70262.0,0.003],[70262.8,0.002],[70263.4,0.003]]]
["binance-futures","BTCUSDT",1770595233881,[[70264.9,3.231],[70264.8,0.032],[70264.7,0.028],[70264.5,0.028],[70264.4,0.028]],[[70265.0,0.144],[70265.1,0.002],[70266.5,0.003],[70266.8,0.003],[70267.0,0.003]]]
["binance-futures","BTCUSDT",1770595233932,[[70273.7,0.55],[70273.2,0.363],[70271.6,0.374],[70271.3,0.484],[70270.8,0.25]],[[70274.3,0.002],[70275.5,0.005],[70276.2,0.003],[70276.5,0.086],[70277.1,0.019]]]
["binance-futures","BTCUSDT",1770595233984,[[70274.4,3.308],[70274.3,0.002],[70274.2,0.012],[70273.8,0.002],[70273.7,0.028]],[[70274.5,0.262],[70274.9,0.002],[70275.0,0.003],[70275.6,0.003],[70275.7,0.002]]]
["binance-futures","BTCUSDT",1770595234037,[[70274.4,2.996],[70274.3,0.002],[70274.0,0.003],[70273.8,0.002],[70273.7,0.03]],[[70274.5,0.057],[70275.0,0.006],[70275.6,0.003],[70275.7,0.002],[70276.4,0.003]]]
["binance-futures","BTCUSDT",1770595234089,[[70276.9,4.767],[70276.8,0.032],[70276.4,0.003],[70276.1,0.514],[70275.8,0.313]],[[70277.0,0.075],[70277.2,0.002],[70277.3,0.006],[70278.2,0.003],[70278.4,0.002]]]
["binance-futures","BTCUSDT",1770595234141,[[70276.9,4.902],[70276.8,0.032],[70276.5,0.002],[70276.4,0.003],[70276.2,0.002]],[[70277.0,0.112],[70277.3,0.006],[70278.2,0.003],[70278.4,0.002],[70279.3,0.002]]]
["binance-futures","BTCUSDT",1770595234191,[[70283.4,6.985],[70283.3,0.26],[70283.1,0.967],[70283.0,0.228],[70282.9,0.796]],[[70283.5,0.014],[70283.9,0.002],[70284.0,0.002],[70284.9,0.002],[70285.6,0.006]]]
["binance-futures","BTCUSDT",1770595234244,[[70290.5,0.016],[70290.4,4.12],[70290.3,0.016],[70290.1,0.417],[70289.9,0.016]],[[70291.0,0.003],[70291.2,0.006],[70291.8,0.003],[70292.2,0.003],[70292.4,0.045]]]
["binance-futures","BTCUSDT",1770595234296,[[70291.1,5.686],[70291.0,0.002],[70290.6,0.002],[70290.5,0.005],[70290.4,0.092]],[[70291.2,0.239],[70291.8,0.003],[70291.9,0.003],[70292.2,0.003],[70292.3,0.002]]]
["binance-futures","BTCUSDT",1770595234349,[[70291.1,5.634],[70291.0,0.004],[70290.5,0.005],[70290.4,0.09]],[[70291.2,0.28],[70291.8,0.003],[70291.9,0.003],[70292.2,0.003],[70294.2,0.005]]]
["binance-futures","BTCUSDT",1770595234400,[[70285.1,0.068],[70285.0,0.003],[70284.7,0.003],[70284.3,0.003],[70284.1,0.12]],[[70285.2,4.752],[70285.3,1.81],[70285.6,0.003],[70286.1,0.317],[70286.3,0.501]]]
["binance-futures","BTCUSDT",1770595234452,[[70285.1,1.135],[70285.0,0.002],[70284.9,0.002],[70284.8,0.05],[70284.7,0.003]],[[70285.2,0.298],[70285.6,0.003],[70286.1,0.003],[70286.5,0.005],[70286.6,0.842]]]
["binance-futures","BTCUSDT",1770595234503,[[70293.4,0.829],[70293.1,0.119],[70293.0,0.029],[70292.9,0.029],[70292.7,0.43]],[[70293.5,0.007],[70293.6,0.002],[70293.9,0.003],[70294.0,0.004],[70295.8,0.003]]]
["binance-futures","BTCUSDT",1770595234556,[[70295.3,3.063],[70295.2,0.004],[70294.6,0.003],[70294.2,0.035],[70294.1,0.004]],[[70295.4,0.006],[70295.8,0.003],[70296.2,0.002],[70296.5,0.003],[70297.3,0.003]]]
["binance-futures","BTCUSDT",1770595234608,[[70295.3,3.317],[70295.2,0.056],[70294.6,0.003],[70294.4,0.05],[70294.3,0.002]],[[70295.4,0.212],[70295.8,0.003],[70296.2,0.002],[70296.5,0.003],[70297.3,0.003]]]
["binance-futures","BTCUSDT",1770595234658,[[70295.3,3.144],[70295.2,0.056],[70294.6,0.003],[70294.5,0.002],[70294.4,0.05]],[[70295.4,0.253],[70295.8,0.003],[70296.2,0.002],[70296.5,0.003],[70297.3,0.003]]]
["binance-futures","BTCUSDT",1770595234709,[[70295.3,2.995],[70295.2,0.054],[70294.6,0.003],[70294.5,0.002],[70294.4,0.05]],[[70295.4,0.253],[70295.5,0.002],[70295.8,0.003],[70296.2,0.002],[70296.5,0.003]]]
["binance-futures","BTCUSDT",1770595234762,[[70295.3,3.005],[70295.2,0.054],[70294.6,0.003],[70294.5,0.002],[70294.4,0.05]],[[70295.4,0.047],[70295.5,0.002],[70295.8,0.003],[70296.2,0.002],[70296.5,0.003]]]
["binance-futures","BTCUSDT",1770595234814,[[70298.9,0.438],[70298.1,0.547],[70297.2,0.253],[70297.1,2.92],[70297.0,0.004]],[[70299.4,0.004],[70300.4,0.005],[70302.4,0.003],[70306.1,0.003],[70306.8,0.07]]]
["binance-futures","BTCUSDT",1770595234866,[[70299.9,5.334],[70299.8,0.004],[70299.5,0.003],[70299.1,0.005],[70299.0,0.002]],[[70300.0,0.212],[70300.1,0.001],[70300.4,0.002],[70301.4,0.003],[70302.4,0.003]]]
["binance-futures","BTCUSDT",1770595234918,[[70299.9,5.308],[70299.8,0.004],[70299.5,0.003],[70299.1,0.003],[70299.0,0.002]],[[70300.0,0.258],[70300.1,0.001],[70300.2,0.122],[70300.4,0.002],[70301.4,0.003]]]
["binance-futures","BTCUSDT",1770595234970,[[70300.8,0.475],[70300.2,0.371],[70300.1,0.185],[70299.9,4.853],[70299.8,0.004]],[[70301.4,0.003],[70302.9,0.003],[70305.5,0.002],[70305.6,0.021],[70306.6,0.005]]]
["binance-futures","BTCUSDT",1770595235022,[[70305.5,6.171],[70305.4,0.118],[70305.3,0.315],[70305.1,0.003],[70305.0,0.481]],[[70305.6,0.257],[70306.6,0.005],[70307.0,0.003],[70307.2,0.002],[70307.3,0.003]]]
["binance-futures","BTCUSDT",1770595235074,[[70305.5,5.417],[70305.4,0.118],[70305.1,0.005],[70305.0,0.481]],[[70305.6,0.287],[70306.6,0.005],[70307.0,0.003],[70307.3,0.003],[70307.6,0.007]]]
["binance-futures","BTCUSDT",1770595235126,[[70305.5,3.849],[70305.4,0.002],[70305.1,0.005],[70305.0,0.481],[70303.0,0.003]],[[70305.6,1.236],[70305.7,0.002],[70305.9,0.002],[70306.6,0.005],[70307.0,0.003]]]
["binance-futures","BTCUSDT",1770595235178,[[70305.5,1.402],[70305.1,0.003],[70304.1,0.005],[70304.0,0.006],[70303.0,0.003]],[[70305.6,1.241],[70305.7,0.002],[70305.9,0.002],[70306.6,0.005],[70307.0,0.003]]]
["binance-futures","BTCUSDT",1770595235228,[[70305.5,1.316],[70305.1,0.003],[70304.1,0.005],[70304.0,0.006],[70303.0,0.003]],[[70305.6,1.482],[70305.7,0.002],[70305.9,0.002],[70306.0,0.005],[70306.6,0.005]]]
["binance-futures","BTCUSDT",1770595235280,[[70305.5,1.317],[70305.1,0.003],[70304.1,0.005],[70304.0,0.006]],[[70305.6,1.482],[70305.7,0.002],[70305.9,0.002],[70306.0,0.005],[70306.2,0.006]]]
["binance-futures","BTCUSDT",1770595235331,[[70305.5,1.308],[70305.1,0.003],[70304.1,0.005],[70304.0,0.006],[70297.7,0.129]],[[70305.6,1.482],[70305.7,0.002],[70305.9,0.002],[70306.0,0.005],[70306.2,0.006]]]
["binance-futures","BTCUSDT",1770595235383,[[70305.5,1.051],[70305.1,0.003],[70304.1,0.005],[70304.0,0.006],[70300.4,0.005]],[[70305.6,1.482],[70305.7,0.002],[70305.9,0.002],[70306.0,0.005],[70306.2,0.006]]]
["binance-futures","BTCUSDT",1770595235434,[[70305.5,1.17],[70305.1,0.003],[70304.1,0.005],[70304.0,0.006],[70300.4,0.005]],[[70305.6,0.837],[70305.9,0.002],[70306.0,0.005],[70306.2,0.006],[70312.6,0.003]]]
["binance-futures","BTCUSDT",1770595235488,[[70305.5,1.174],[70305.1,0.003],[70304.9,0.004],[70304.8,0.05],[70304.1,0.007]],[[70305.6,0.628],[70305.9,0.002],[70306.0,0.005],[70306.2,0.006],[70312.0,0.227]]]
["binance-futures","BTCUSDT",1770595235540,[[70305.5,1.198],[70305.1,0.003],[70304.9,0.004],[70304.8,0.05],[70304.1,0.007]],[[70305.6,0.289],[70305.9,0.002],[70306.0,0.005],[70306.2,0.006],[70308.2,0.003]]]
["binance-futures","BTCUSDT",1770595235592,[[70305.5,1.354],[70305.1,0.003],[70304.9,0.004],[70304.8,0.05],[70304.1,0.007]],[[70305.6,0.249],[70305.9,0.002],[70306.0,0.005],[70306.2,0.006],[70308.2,0.003]]]
["binance-futures","BTCUSDT",1770595235642,[[70305.5,1.188],[70305.1,0.003],[70304.9,0.004],[70304.8,0.05],[70304.1,0.007]],[[70305.6,0.249],[70305.9,0.002],[70306.0,0.005],[70306.2,0.006],[70306.6,0.007]]]
["binance-futures","BTCUSDT",1770595235693,[[70305.5,1.195],[70305.1,0.003],[70304.9,0.004],[70304.8,0.05],[70304.1,0.007]],[[70305.6,0.246],[70305.9,0.002],[70306.0,0.005],[70306.2,0.006],[70306.6,0.007]]]
["binance-futures","BTCUSDT",1770595235747,[[70305.5,1.195],[70305.4,0.002],[70305.1,0.003],[70304.9,0.004],[70304.8,0.05]],[[70305.6,0.246],[70305.9,0.002],[70306.0,0.005],[70306.2,0.006],[70306.6,0.007]]]
["binance-futures","BTCUSDT",1770595235799,[[70305.5,1.195],[70305.4,0.002],[70305.1,0.003],[70304.9,0.004],[70304.8,0.05]],[[70305.6,0.694],[70305.9,0.002],[70306.0,0.005],[70306.2,0.006],[70306.6,0.007]]]
["binance-futures","BTCUSDT",1770595235852,[[70305.5,1.112],[70305.4,0.002],[70305.1,0.003],[70304.9,0.004],[70304.8,0.05]],[[70305.6,0.814],[70305.9,0.002],[70306.0,0.005],[70306.2,0.006],[70306.6,0.007]]]
["binance-futures","BTCUSDT",1770595235906,[[70305.5,1.112],[70305.4,0.002],[70305.1,0.003],[70304.9,0.004],[70304.8,0.05]],[[70305.6,0.812],[70305.9,0.002],[70306.0,0.005],[70306.2,0.006],[70306.6,0.007]]]
["binance-futures","BTCUSDT",1770595235956,[[70305.5,1.219],[70305.4,0.002],[70305.1,0.003],[70304.9,0.004],[70304.8,0.05]],[[70305.6,0.812],[70305.9,0.002],[70306.0,0.005],[70306.2,0.006],[70306.6,0.007]]]
["binance-futures","BTCUSDT",1770595236009,[[70305.5,1.219],[70305.4,0.002],[70305.1,0.003],[70304.9,0.004],[70304.8,0.05]],[[70305.6,1.061],[70305.7,0.002],[70305.9,0.002],[70306.0,0.005],[70306.2,0.006]]]
["binance-futures","BTCUSDT",1770595236061,[[70305.5,1.219],[70305.4,0.002],[70305.1,0.003],[70304.9,0.004],[70304.8,0.05]],[[70305.6,1.061],[70305.7,0.002],[70305.9,0.002],[70306.0,0.005],[70306.2,0.003]]]
["binance-futures","BTCUSDT",1770595236113,[[70305.5,1.224],[70305.4,0.002],[70305.1,0.003],[70304.9,0.004],[70304.8,0.05]],[[70305.6,1.061],[70305.7,0.002],[70305.9,0.002],[70306.0,0.005],[70306.2,0.003]]]
["binance-futures","BTCUSDT",1770595236218,[[70305.5,1.226],[70305.4,0.002],[70305.1,0.003],[70304.9,0.004],[70304.8,0.05]],[[70305.6,1.061],[70305.7,0.002],[70305.9,0.002],[70306.0,0.005],[70306.2,0.003]]]
["binance-futures","BTCUSDT",1770595236269,[[70305.5,1.208],[70305.4,0.002],[70305.1,0.003],[70304.9,0.004],[70304.8,0.05]],[[70305.6,1.061],[70305.7,0.002],[70305.9,0.002],[70306.0,0.005],[70306.2,0.003]]]
["binance-futures","BTCUSDT",1770595236375,[[70305.5,1.205],[70305.4,0.002],[70305.1,0.003],[70304.9,0.004],[70304.8,0.05]],[[70305.6,1.25],[70305.7,0.002],[70305.9,0.002],[70306.0,0.005],[70306.2,0.003]]]
["binance-futures","BTCUSDT",1770595236427,[[70305.5,1.205],[70305.4,0.002],[70305.1,0.003],[70304.9,0.004],[70304.8,0.05]],[[70305.6,1.252],[70305.7,0.002],[70305.9,0.002],[70306.0,0.005],[70306.2,0.003]]]
["binance-futures","BTCUSDT",1770595236478,[[70305.5,0.702],[70305.4,0.002],[70305.1,0.003],[70304.9,0.004],[70304.8,0.05]],[[70305.6,1.255],[70305.7,0.002],[70305.9,0.002],[70306.0,0.005],[70306.2,0.003]]]
["binance-futures","BTCUSDT",1770595236530,[[70305.5,0.653],[70305.4,0.002],[70305.1,0.003],[70304.9,0.002],[70304.8,0.05]],[[70305.6,1.255],[70305.7,0.002],[70305.9,0.002],[70306.0,0.005],[70306.2,0.003]]]
["binance-futures","BTCUSDT",1770595236583,[[70305.5,0.786],[70305.4,0.002],[70305.1,0.003],[70304.9,0.002],[70304.8,0.05]],[[70305.6,1.255],[70305.7,0.002],[70305.9,0.002],[70306.0,0.005],[70306.2,0.003]]]
["binance-futures","BTCUSDT",1770595236634,[[70305.5,0.786],[70305.4,0.002],[70305.1,0.003],[70304.9,0.002],[70304.8,0.05]],[[70305.6,1.206],[70305.7,0.002],[70305.9,0.002],[70306.0,0.005],[70306.2,0.003]]]
["binance-futures","BTCUSDT",1770595236687,[[70305.5,0.789],[70305.4,0.002],[70305.1,0.003],[70304.9,0.002],[70304.8,0.05]],[[70305.6,1.206],[70305.7,0.002],[70305.9,0.002],[70306.0,0.005],[70306.2,0.003]]]
["binance-futures","BTCUSDT",1770595236740,[[70305.5,0.792],[70305.4,0.002],[70305.1,0.003],[70304.9,0.002],[70304.8,0.05]],[[70305.6,0.822],[70305.9,0.002],[70306.0,0.005],[70306.2,0.003],[70308.0,0.035]]]
["binance-futures","BTCUSDT",1770595236791,[[70305.5,0.803],[70305.4,0.002],[70305.1,0.003],[70304.9,0.002],[70304.8,0.05]],[[70305.6,0.388],[70305.9,0.002],[70306.0,0.005],[70306.2,0.003],[70308.0,0.007]]]
["binance-futures","BTCUSDT",1770595236844,[[70305.5,0.883],[70305.4,0.002],[70305.1,0.003],[70304.9,0.002],[70304.8,0.05]],[[70305.6,0.245],[70305.9,0.002],[70306.0,0.005],[70306.2,0.003],[70308.0,0.007]]]
["binance-futures","BTCUSDT",1770595236897,[[70305.5,0.743],[70305.4,0.002],[70305.1,0.003],[70304.9,0.002],[70304.8,0.05]],[[70305.6,0.693],[70305.9,0.002],[70306.0,0.005],[70306.2,0.003],[70308.0,0.007]]]
["binance-futures","BTCUSDT",1770595236950,[[70305.5,0.718],[70305.4,0.002],[70305.1,0.003],[70304.9,0.002],[70304.8,0.05]],[[70305.6,0.828],[70305.9,0.002],[70306.0,0.005],[70306.2,0.003],[70307.3,0.009]]]
["binance-futures","BTCUSDT",1770595237001,[[70305.5,0.802],[70305.4,0.002],[70305.1,0.003],[70304.9,0.002],[70304.8,0.05]],[[70305.6,0.828],[70305.9,0.002],[70306.0,0.005],[70306.2,0.003],[70307.2,0.002]]]
["binance-futures","BTCUSDT",1770595237107,[[70305.5,0.752],[70305.4,0.002],[70305.1,0.003],[70304.9,0.002],[70304.8,0.05]],[[70305.6,0.779],[70305.9,0.002],[70306.0,0.005],[70306.2,0.003],[70307.2,0.002]]]
["binance-futures","BTCUSDT",1770595237210,[[70305.5,0.767],[70305.4,0.002],[70305.1,0.003],[70304.9,0.002],[70304.8,0.05]],[[70305.6,0.328],[70305.9,0.002],[70306.0,0.005],[70306.2,0.003],[70307.2,0.002]]]
["binance-futures","BTCUSDT",1770595237261,[[70305.5,0.782],[70305.4,0.002],[70305.1,0.003],[70304.9,0.002],[70304.8,0.05]],[[70305.6,0.245],[70305.9,0.002],[70306.0,0.005],[70306.2,0.003],[70307.2,0.002]]]
["binance-futures","BTCUSDT",1770595237312,[[70305.5,0.917],[70305.4,0.002],[70305.1,0.003],[70304.9,0.002],[70304.8,0.05]],[[70305.6,0.245],[70305.9,0.002],[70306.0,0.005],[70306.2,0.003],[70307.2,0.002]]]
["binance-futures","BTCUSDT",1770595237367,[[70305.5,1.245],[70305.4,0.002],[70305.1,0.003],[70304.9,0.002],[70304.8,0.05]],[[70305.6,1.128],[70305.7,0.002],[70305.9,0.002],[70306.0,0.005],[70306.2,0.003]]]
["binance-futures","BTCUSDT",1770595237420,[[70305.5,1.13],[70305.4,0.002],[70305.1,0.003],[70304.9,0.002],[70304.8,0.05]],[[70305.6,1.135],[70305.7,0.002],[70305.9,0.002],[70306.0,0.005],[70306.2,0.003]]]
["binance-futures","BTCUSDT",1770595237471,[[70304.8,0.358]],[[70304.9,3.991],[70305.0,0.195],[70305.5,0.002],[70305.6,0.168],[70305.7,0.002]]]
["binance-futures","BTCUSDT",1770595237520,[[70304.8,0.365],[70301.4,0.005],[70300.4,0.003],[70300.3,0.002],[70299.1,0.003]],[[70304.9,4.034],[70305.0,0.04],[70305.5,0.002],[70305.6,0.126],[70305.7,0.004]]]
["binance-futures","BTCUSDT",1770595237576,[[70304.8,0.909],[70303.1,0.003],[70302.4,0.003],[70301.4,0.005],[70300.4,0.003]],[[70304.9,4.031],[70305.0,0.04],[70305.5,0.002],[70305.6,0.126],[70305.7,0.004]]]
["binance-futures","BTCUSDT",1770595237624,[[70304.8,0.467],[70303.1,0.003],[70302.4,0.003],[70301.4,0.005],[70300.4,0.003]],[[70304.9,4.207],[70305.0,0.04],[70305.4,0.003],[70305.5,0.002],[70305.6,0.108]]]
["binance-futures","BTCUSDT",1770595237676,[[70304.8,0.757],[70303.1,0.003],[70302.4,0.003],[70301.4,0.005],[70300.4,0.003]],[[70304.9,4.016],[70305.0,0.04],[70305.4,0.003],[70305.5,0.002],[70305.6,0.108]]]
["binance-futures","BTCUSDT",1770595237730,[[70304.8,0.816],[70303.1,0.003],[70302.4,0.003],[70301.4,0.005],[70300.4,0.003]],[[70304.9,1.136],[70305.4,0.003],[70305.5,0.002],[70305.6,0.108],[70311.2,0.005]]]
["binance-futures","BTCUSDT",1770595237780,[[70304.8,0.776],[70303.1,0.003],[70302.4,0.003],[70301.4,0.005],[70301.3,0.003]],[[70304.9,0.806],[70305.4,0.003],[70305.5,0.002],[70305.6,0.108],[70305.7,0.002]]]
["binance-futures","BTCUSDT",1770595237834,[[70304.8,0.766],[70303.2,0.005],[70303.1,0.031],[70302.4,0.003],[70302.3,0.007]],[[70304.9,0.81],[70305.4,0.003],[70305.5,0.002],[70305.6,0.108],[70305.7,0.002]]]
["binance-futures","BTCUSDT",1770595237884,[[70304.8,0.8],[70303.2,0.005],[70303.1,0.031],[70302.4,0.003],[70302.3,0.007]],[[70304.9,0.81],[70305.3,0.002],[70305.4,0.003],[70305.5,0.002],[70305.6,0.108]]]
["binance-futures","BTCUSDT",1770595237936,[[70304.8,0.936],[70303.2,0.005],[70303.1,0.031],[70302.4,0.003],[70302.3,0.007]],[[70304.9,0.812],[70305.2,0.002],[70305.3,0.002],[70305.4,0.003],[70305.5,0.002]]]
["binance-futures","BTCUSDT",1770595237988,[[70304.8,0.769],[70303.2,0.005],[70303.1,0.031],[70302.4,0.003],[70302.3,0.007]],[[70304.9,0.812],[70305.2,0.002],[70305.3,0.002],[70305.4,0.003],[70305.5,0.002]]]
["binance-futures","BTCUSDT",1770595238043,[[70304.8,0.769],[70303.2,0.003],[70303.1,0.003],[70302.4,0.003]],[[70304.9,0.812],[70305.2,0.002],[70305.3,0.002],[70305.4,0.003],[70305.5,0.002]]]
["binance-futures","BTCUSDT",1770595238093,[[70304.8,0.629],[70303.2,0.003],[70303.1,0.003],[70302.4,0.003],[70300.3,0.128]],[[70304.9,0.861],[70305.2,0.009],[70305.3,0.002],[70305.4,0.003],[70305.5,0.002]]]
["binance-futures","BTCUSDT",1770595238144,[[70304.8,0.629],[70303.2,0.003],[70303.1,0.003],[70302.4,0.003],[70300.3,0.045]],[[70304.9,0.868],[70305.1,0.002],[70305.2,0.002],[70305.3,0.002],[70305.4,0.003]]]
["binance-futures","BTCUSDT",1770595238196,[[70304.8,0.645],[70303.2,0.003],[70303.1,0.003],[70302.4,0.003],[70300.3,0.045]],[[70304.9,0.868],[70305.2,0.002],[70305.3,0.002],[70305.4,0.003],[70305.5,0.032]]]
["binance-futures","BTCUSDT",1770595238252,[[70304.8,0.582],[70303.2,0.003],[70303.1,0.003],[70302.4,0.003]],[[70304.9,0.866],[70305.2,0.002],[70305.3,0.002],[70305.4,0.005],[70305.5,0.032]]]
["binance-futures","BTCUSDT",1770595238304,[[70304.8,0.483],[70303.2,0.003],[70303.1,0.003],[70302.4,0.003],[70300.4,0.003]],[[70304.9,0.865],[70305.2,0.002],[70305.3,0.002],[70305.4,0.005],[70305.5,0.032]]]
["binance-futures","BTCUSDT",1770595238357,[[70317.7,3.62],[70317.2,0.381],[70315.6,0.475],[70314.6,0.475],[70312.8,0.198]],[[70317.9,0.081],[70319.4,0.002],[70319.5,0.003],[70319.7,0.451],[70319.8,1.324]]]
["binance-futures","BTCUSDT",1770595238409,[[70317.8,2.747],[70317.7,0.004],[70317.6,0.002],[70317.4,0.003],[70317.3,0.004]],[[70317.9,1.12],[70318.0,0.002],[70318.3,0.003],[70318.7,0.003],[70319.1,0.003]]]
["binance-futures","BTCUSDT",1770595238461,[[70317.8,1.686],[70317.7,0.002],[70317.6,0.002],[70317.4,0.003],[70317.3,0.002]],[[70317.9,1.108],[70318.0,0.002],[70318.3,0.003],[70318.4,0.002],[70318.7,0.003]]]
["binance-futures","BTCUSDT",1770595238514,[[70317.8,0.351],[70317.7,0.002],[70317.4,0.003],[70317.3,0.002]],[[70317.9,1.454],[70318.0,0.002],[70318.3,0.003],[70318.7,0.003],[70318.9,0.019]]]
["binance-futures","BTCUSDT",1770595238565,[[70317.8,0.442],[70317.7,0.002],[70317.4,0.003],[70317.3,0.002],[70313.6,0.002]],[[70317.9,1.624],[70318.3,0.003],[70318.7,0.003],[70318.8,0.002],[70318.9,0.019]]]
["binance-futures","BTCUSDT",1770595238617,[[70317.8,0.657],[70317.7,0.002],[70317.6,0.05],[70317.4,0.003],[70317.3,0.002]],[[70317.9,1.497],[70318.3,0.003],[70318.7,0.003],[70318.8,0.002],[70318.9,0.019]]]
["binance-futures","BTCUSDT",1770595238668,[[70317.8,0.662],[70317.7,0.004],[70317.6,0.05],[70317.4,0.003],[70317.3,0.002]],[[70317.9,1.336],[70318.0,0.004],[70318.3,0.003],[70318.7,0.003],[70318.8,0.002]]]
["binance-futures","BTCUSDT",1770595238720,[[70317.8,0.375],[70317.7,0.004],[70317.6,0.05],[70317.4,0.003],[70317.3,0.002]],[[70317.9,1.513],[70318.0,0.004],[70318.3,0.003],[70318.7,0.003],[70318.8,0.002]]]
["binance-futures","BTCUSDT",1770595238773,[[70317.8,0.659],[70317.7,0.004],[70317.6,0.05],[70317.4,0.003],[70317.3,0.002]],[[70317.9,1.343],[70318.0,0.004],[70318.3,0.003],[70318.5,0.028],[70318.7,0.003]]]
["binance-futures","BTCUSDT",1770595238824,[[70317.8,0.645],[70317.7,0.004],[70317.6,0.05],[70317.4,0.003],[70317.3,0.002]],[[70317.9,1.343],[70318.0,0.004],[70318.3,0.003],[70318.4,0.002],[70318.5,0.028]]]
["binance-futures","BTCUSDT",1770595238876,[[70317.8,0.648],[70317.7,0.004],[70317.6,0.05],[70317.4,0.003],[70317.3,0.002]],[[70317.9,1.343],[70318.0,0.004],[70318.3,0.003],[70318.4,0.002],[70318.5,0.028]]]
["binance-futures","BTCUSDT",1770595238931,[[70317.8,0.916],[70317.7,0.004],[70317.6,0.05],[70317.4,0.003],[70317.3,0.002]],[[70317.9,0.543],[70318.0,0.002],[70318.3,0.003],[70318.4,0.002],[70318.5,0.028]]]
["binance-futures","BTCUSDT",1770595238981,[[70317.8,0.811],[70317.7,0.004],[70317.6,0.05],[70317.4,0.003],[70317.3,0.002]],[[70317.9,0.547],[70318.0,0.002],[70318.3,0.003],[70318.4,0.002],[70318.9,0.002]]]
["binance-futures","BTCUSDT",1770595239033,[[70317.8,0.915],[70317.7,0.004],[70317.6,0.05],[70317.4,0.003],[70317.3,0.002]],[[70317.9,0.776],[70318.0,0.002],[70318.3,0.003],[70318.9,0.002],[70321.4,0.002]]]
["binance-futures","BTCUSDT",1770595239085,[[70317.8,0.911],[70317.7,0.004],[70317.6,0.05],[70317.4,0.003],[70317.3,0.002]],[[70317.9,0.846],[70318.0,0.002],[70318.3,0.003],[70318.9,0.021],[70321.4,0.002]]]
["binance-futures","BTCUSDT",1770595239137,[[70317.8,0.105],[70317.7,0.004],[70317.6,0.05],[70317.4,0.003],[70317.3,0.002]],[[70317.9,1.155],[70318.0,0.004],[70318.3,0.003],[70318.8,0.002],[70318.9,0.021]]]
["binance-futures","BTCUSDT",1770595239189,[[70317.8,0.051],[70317.7,0.004],[70317.6,0.05],[70317.4,0.003],[70317.3,0.002]],[[70317.9,1.308],[70318.0,0.004],[70318.3,0.003],[70318.8,0.004],[70318.9,0.021]]]
["binance-futures","BTCUSDT",1770595239242,[[70317.8,0.263],[70317.7,0.004],[70317.6,0.05],[70317.4,0.003],[70317.3,0.002]],[[70317.9,1.481],[70318.0,0.004],[70318.3,0.003],[70318.8,0.004],[70318.9,0.021]]]
["binance-futures","BTCUSDT",1770595239293,[[70317.8,0.533],[70317.7,0.004],[70317.6,0.05],[70317.4,0.003],[70317.3,0.002]],[[70317.9,0.973],[70318.0,0.002],[70318.3,0.003],[70318.8,0.004],[70318.9,0.021]]]
["binance-futures","BTCUSDT",1770595239346,[[70317.8,0.53],[70317.7,0.004],[70317.6,0.05],[70317.4,0.003],[70317.3,0.002]],[[70317.9,0.973],[70318.0,0.002],[70318.3,0.003],[70318.8,0.004],[70318.9,0.021]]]
["binance-futures","BTCUSDT",1770595239397,[[70317.6,0.304],[70317.4,0.003],[70317.3,0.002]],[[70317.7,5.644],[70317.8,0.233],[70317.9,0.35],[70318.0,0.002],[70318.3,0.003]]]
["binance-futures","BTCUSDT",1770595239449,[[70314.2,0.567],[70313.4,0.003],[70312.6,0.003],[70312.5,0.006],[70312.4,0.012]],[[70314.3,7.014],[70314.4,0.006],[70314.7,0.163],[70315.0,0.002],[70315.3,0.12]]]
["binance-futures","BTCUSDT",1770595239501,[[70314.2,0.572],[70313.8,0.005],[70313.7,0.002],[70313.4,0.003],[70312.6,0.003]],[[70314.3,6.912],[70314.4,0.006],[70314.6,0.002],[70315.0,0.002],[70315.2,0.002]]]
["binance-futures","BTCUSDT",1770595239556,[[70314.2,0.572],[70314.1,0.002],[70313.8,0.005],[70313.7,0.002],[70313.4,0.003]],[[70314.3,6.408],[70314.4,0.006],[70315.0,0.002],[70315.6,0.002],[70316.7,0.002]]]
["binance-futures","BTCUSDT",1770595239604,[[70314.2,0.619],[70314.1,0.002],[70313.8,0.005],[70313.7,0.002],[70313.4,0.003]],[[70314.3,6.431],[70314.4,0.006],[70315.0,0.002],[70315.6,0.002],[70316.7,0.002]]]
["binance-futures","BTCUSDT",1770595239656,[[70314.2,0.619],[70314.1,0.002],[70313.8,0.005],[70313.7,0.002],[70313.4,0.003]],[[70314.3,6.447],[70314.4,0.006],[70315.0,0.002],[70315.6,0.002],[70316.7,0.002]]]
["binance-futures","BTCUSDT",1770595239708,[[70314.2,0.635],[70314.1,0.002],[70313.8,0.005],[70313.7,0.002],[70313.4,0.003]],[[70314.3,5.332],[70314.4,0.006],[70315.0,0.002],[70315.6,0.002],[70316.7,0.002]]]
["binance-futures","BTCUSDT",1770595239760,[[70314.2,0.762],[70314.1,0.002],[70313.8,0.005],[70313.7,0.002],[70313.4,0.003]],[[70314.3,4.396],[70314.4,0.006],[70315.0,0.002],[70315.6,0.002],[70315.9,0.002]]]
["binance-futures","BTCUSDT",1770595239812,[[70314.2,0.644],[70314.1,0.002],[70313.8,0.005],[70313.7,0.002],[70313.4,0.003]],[[70314.3,4.445],[70314.4,0.006],[70315.0,0.002],[70315.6,0.002],[70315.9,0.002]]]
["binance-futures","BTCUSDT",1770595239867,[[70314.2,0.644],[70314.1,0.002],[70313.8,0.005],[70313.7,0.002],[70313.4,0.003]],[[70314.3,4.496],[70314.4,0.006],[70315.0,0.002],[70315.6,0.002],[70315.9,0.002]]]
["binance-futures","BTCUSDT",1770595239917,[[70314.2,0.644],[70314.1,0.002],[70313.8,0.005],[70313.7,0.002],[70313.4,0.003]],[[70314.3,4.504],[70314.4,0.006],[70315.0,0.002],[70315.6,0.002],[70315.9,0.002]]]
["binance-futures","BTCUSDT",1770595239968,[[70314.2,0.762],[70314.1,0.002],[70313.8,0.005],[70313.7,0.002],[70313.4,0.003]],[[70314.3,4.494],[70314.4,0.006],[70315.0,0.002],[70315.6,0.002],[70319.3,0.002]]]
["binance-futures","BTCUSDT",1770595240021,[[70314.2,1.005],[70314.1,0.004],[70313.8,0.005],[70313.7,0.002],[70313.4,0.003]],[[70314.3,4.022],[70314.4,0.006],[70315.0,0.002],[70315.5,0.003],[70315.6,0.002]]]
["binance-futures","BTCUSDT",1770595240074,[[70314.2,0.699],[70314.1,0.002],[70313.8,0.005],[70313.4,0.003]],[[70314.3,3.893],[70314.4,0.006],[70315.0,0.002],[70315.5,0.003],[70315.6,0.002]]]
["binance-futures","BTCUSDT",1770595240127,[[70314.2,0.702],[70314.1,0.002],[70313.8,0.005],[70313.4,0.003],[70306.4,0.231]],[[70314.3,3.745],[70314.4,0.006],[70315.0,0.002],[70315.5,0.003],[70315.6,0.002]]]
["binance-futures","BTCUSDT",1770595240176,[[70314.2,0.699],[70314.1,0.002],[70313.8,0.005],[70313.4,0.003],[70306.4,0.231]],[[70314.3,3.745],[70314.4,0.006],[70315.0,0.002],[70315.5,0.003],[70315.6,0.002]]]
["binance-futures","BTCUSDT",1770595240229,[[70314.2,0.702],[70314.1,0.002],[70313.8,0.005],[70313.4,0.003],[70306.4,0.231]],[[70314.3,3.747],[70314.4,0.006],[70315.0,0.002],[70315.5,0.003],[70315.6,0.002]]]
["binance-futures","BTCUSDT",1770595240284,[[70314.2,0.702],[70314.1,0.002],[70313.8,0.005],[70313.4,0.003],[70309.3,0.031]],[[70314.3,3.727],[70314.4,0.006],[70315.0,0.002],[70315.5,0.003],[70315.6,0.002]]]
["binance-futures","BTCUSDT",1770595240335,[[70314.2,0.707],[70314.1,0.002],[70313.8,0.005],[70313.4,0.003],[70309.3,0.031]],[[70314.3,3.568],[70314.4,0.006],[70315.0,0.002],[70315.5,0.003],[70319.1,0.023]]]
["binance-futures","BTCUSDT",1770595240388,[[70314.2,0.836],[70314.1,0.002],[70313.8,0.005],[70313.4,0.003],[70310.1,0.289]],[[70314.3,3.292],[70314.4,0.006],[70315.0,0.002],[70315.5,0.003],[70319.0,0.005]]]
["binance-futures","BTCUSDT",1770595240436,[[70314.2,0.839],[70314.1,0.002],[70313.8,0.005],[70313.6,0.05],[70313.4,0.003]],[[70314.3,3.292],[70314.4,0.006],[70315.0,0.002],[70315.5,0.003],[70319.0,0.005]]]
["binance-futures","BTCUSDT",1770595240492,[[70314.2,0.839],[70314.1,0.002],[70313.8,0.005],[70313.7,0.002],[70313.6,0.05]],[[70314.3,3.361],[70314.4,0.006],[70315.0,0.002],[70315.5,0.003],[70315.9,0.017]]]
["binance-futures","BTCUSDT",1770595240544,[[70314.2,0.844],[70314.1,0.002],[70313.8,0.005],[70313.7,0.002],[70313.6,0.05]],[[70314.3,3.361],[70314.4,0.006],[70315.0,0.002],[70315.5,0.003],[70315.8,0.002]]]
["binance-futures","BTCUSDT",1770595240596,[[70314.2,1.037],[70314.1,0.004],[70313.8,0.005],[70313.7,0.002],[70313.6,0.05]],[[70314.3,3.291],[70314.4,0.006],[70315.0,0.002],[70315.5,0.003],[70315.8,0.002]]]
["binance-futures","BTCUSDT",1770595240648,[[70314.2,1.037],[70314.1,0.004],[70313.8,0.005],[70313.7,0.002],[70313.6,0.05]],[[70314.3,3.291],[70314.4,0.006],[70315.0,0.002],[70315.5,0.003],[70315.8,0.021]]]
["binance-futures","BTCUSDT",1770595240700,[[70314.2,1.037],[70314.1,0.004],[70313.8,0.005],[70313.7,0.002],[70313.6,0.05]],[[70314.3,3.344],[70314.4,0.006],[70315.0,0.002],[70315.5,0.003],[70315.6,0.002]]]
["binance-futures","BTCUSDT",1770595240749,[[70314.2,1.035],[70314.1,0.004],[70313.8,0.005],[70313.7,0.002],[70313.6,0.05]],[[70314.3,3.344],[70314.4,0.006],[70315.0,0.002],[70315.5,0.003],[70319.0,0.005]]]
["binance-futures","BTCUSDT",1770595240800,[[70314.2,0.998],[70314.1,0.002],[70313.8,0.005],[70313.7,0.002],[70313.6,0.05]],[[70314.3,3.344],[70314.4,0.006],[70315.0,0.002],[70315.5,0.003],[70319.0,0.005]]]
["binance-futures","BTCUSDT",1770595240855,[[70314.2,1.005],[70314.1,0.004],[70313.8,0.005],[70313.7,0.002],[70313.6,0.05]],[[70314.3,3.275],[70314.4,0.006],[70315.0,0.002],[70315.5,0.003],[70318.0,0.071]]]
["binance-futures","BTCUSDT",1770595240908,[[70314.2,0.925],[70314.1,0.002],[70313.8,0.005],[70313.7,0.002],[70313.6,0.05]],[[70314.3,3.275],[70314.4,0.006],[70315.0,0.002],[70315.5,0.003],[70315.7,0.009]]]
["binance-futures","BTCUSDT",1770595241008,[[70314.2,0.841],[70314.1,0.002],[70313.8,0.005],[70313.7,0.002],[70313.6,0.05]],[[70314.3,3.273],[70314.4,0.006],[70314.7,0.069],[70315.0,0.002],[70315.5,0.003]]]
["binance-futures","BTCUSDT",1770595241060,[[70314.2,0.841],[70314.1,0.002],[70313.8,0.005],[70313.7,0.002],[70313.6,0.05]],[[70314.3,3.273],[70314.4,0.006],[70314.6,0.002],[70314.7,0.069],[70315.0,0.002]]]
["binance-futures","BTCUSDT",1770595241112,[[70314.2,0.823],[70314.1,0.002],[70313.8,0.005],[70313.7,0.002],[70313.6,0.05]],[[70314.3,3.273],[70314.4,0.006],[70314.6,0.002],[70314.7,0.069],[70315.0,0.002]]]
["binance-futures","BTCUSDT",1770595241164,[[70313.8,0.858],[70313.7,0.004],[70313.6,0.05]],[[70313.9,2.356],[70314.2,1.473],[70314.3,0.313],[70314.4,0.006],[70314.6,0.002]]]
["binance-futures","BTCUSDT",1770595241220,[[70313.8,0.886],[70313.7,0.002],[70313.6,0.05],[70312.6,0.005],[70312.5,0.007]],[[70313.9,3.386],[70314.0,0.004],[70314.1,0.288],[70314.2,0.002],[70314.3,0.277]]]
["binance-futures","BTCUSDT",1770595241272,[[70313.8,0.886],[70313.7,0.004],[70313.6,0.05],[70312.6,0.003],[70312.5,0.007]],[[70313.9,3.386],[70314.0,0.004],[70314.1,0.063],[70314.2,0.002],[70314.3,0.277]]]
["binance-futures","BTCUSDT",1770595241326,[[70313.8,0.888],[70313.7,0.004],[70313.6,0.05],[70312.6,0.003],[70312.5,0.007]],[[70313.9,3.177],[70314.0,0.004],[70314.1,0.063],[70314.2,0.002],[70314.3,0.277]]]
["binance-futures","BTCUSDT",1770595241432,[[70313.8,1.033],[70313.7,0.006],[70313.6,0.05],[70312.6,0.003],[70312.5,0.007]],[[70313.9,2.203],[70314.0,0.002],[70314.2,0.002],[70314.3,0.277],[70320.9,0.064]]]
["binance-futures","BTCUSDT",1770595241480,[[70313.8,1.033],[70313.7,0.006],[70313.6,0.05],[70312.6,0.003],[70312.5,0.007]],[[70313.9,2.203],[70314.2,0.002],[70314.3,0.277],[70315.8,0.002],[70320.9,0.064]]]
["binance-futures","BTCUSDT",1770595241534,[[70318.6,5.686],[70318.5,0.004],[70318.2,0.277],[70318.0,0.003],[70317.5,1.25]],[[70318.7,0.006],[70318.8,0.003],[70319.0,0.002],[70319.1,0.008],[70319.5,0.003]]]
["binance-futures","BTCUSDT",1770595241586,[[70322.2,2.943],[70322.1,0.002],[70322.0,0.002],[70321.9,0.088],[70321.6,0.032]],[[70322.3,0.01],[70323.0,0.002],[70323.1,0.003],[70324.8,0.002],[70324.9,0.006]]]
["binance-futures","BTCUSDT",1770595241638,[[70335.5,3.511],[70333.8,0.09],[70333.4,0.219],[70333.2,0.137],[70333.0,0.336]],[[70336.7,0.006],[70339.1,0.002],[70339.4,0.016],[70339.5,0.012],[70339.8,0.007]]]
["binance-futures","BTCUSDT",1770595241690,[[70337.8,1.417],[70337.7,1.307],[70337.5,0.997],[70337.4,3.162],[70337.3,1.407]],[[70337.9,0.003],[70338.0,0.004],[70338.5,0.012],[70339.4,0.003],[70339.5,0.012]]]
["binance-futures","BTCUSDT",1770595241742,[[70337.8,2.967],[70337.7,0.004],[70337.6,0.052],[70337.5,0.005],[70337.4,0.002]],[[70337.9,0.563],[70338.4,0.002],[70338.5,0.017],[70339.4,0.005],[70339.6,0.003]]]
["binance-futures","BTCUSDT",1770595241794,[[70337.8,2.592],[70337.7,0.004],[70337.6,0.05],[70337.5,0.003]],[[70337.9,0.689],[70338.4,0.002],[70338.5,0.012],[70339.4,0.003],[70339.6,0.003]]]
["binance-futures","BTCUSDT",1770595241845,[[70337.8,2.772],[70337.7,0.004],[70337.6,0.052],[70337.5,0.003],[70330.5,0.244]],[[70337.9,0.811],[70338.4,0.002],[70338.5,0.012],[70339.4,0.003],[70339.6,0.003]]]
["binance-futures","BTCUSDT",1770595241898,[[70337.8,1.966],[70337.7,0.004],[70337.6,0.052],[70337.5,0.003],[70332.5,0.404]],[[70337.9,0.811],[70338.4,0.002],[70338.5,0.012],[70339.4,0.003],[70339.6,0.003]]]
["binance-futures","BTCUSDT",1770595241949,[[70337.8,1.966],[70337.7,0.004],[70337.6,0.052],[70337.5,0.003],[70332.6,0.007]],[[70337.9,0.769],[70338.4,0.002],[70338.5,0.012],[70339.4,0.003],[70339.6,0.003]]]
["binance-futures","BTCUSDT",1770595242000,[[70337.8,1.968],[70337.7,0.004],[70337.6,0.052],[70337.5,0.003],[70332.6,0.007]],[[70337.9,0.769],[70338.4,0.002],[70338.5,0.012],[70339.4,0.003],[70339.6,0.003]]]
["binance-futures","BTCUSDT",1770595242053,[[70337.8,1.861],[70337.7,0.004],[70337.6,0.052],[70337.5,0.003],[70332.6,0.007]],[[70337.9,0.769],[70338.4,0.002],[70338.5,0.012],[70339.4,0.003],[70339.6,0.003]]]
["binance-futures","BTCUSDT",1770595242106,[[70337.8,2.031],[70337.7,0.004],[70337.6,0.052],[70337.5,0.003],[70332.6,0.007]],[[70337.9,0.769],[70338.4,0.002],[70338.5,0.012],[70339.4,0.003],[70339.6,0.003]]]
["binance-futures","BTCUSDT",1770595242210,[[70337.8,2.177],[70337.7,0.004],[70337.6,0.052],[70337.5,0.003],[70332.6,0.007]],[[70337.9,0.937],[70338.4,0.002],[70338.5,0.012],[70339.4,0.003],[70339.6,0.003]]]
["binance-futures","BTCUSDT",1770595242260,[[70337.8,2.181],[70337.7,0.004],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,0.937],[70338.4,0.002],[70338.5,0.012],[70339.4,0.003],[70339.6,0.003]]]
["binance-futures","BTCUSDT",1770595242316,[[70337.8,2.181],[70337.7,0.004],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,0.918],[70338.4,0.002],[70338.5,0.012],[70339.4,0.003],[70339.6,0.003]]]
["binance-futures","BTCUSDT",1770595242419,[[70337.8,2.183],[70337.7,0.004],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,0.916],[70338.4,0.002],[70338.5,0.012],[70339.4,0.003],[70339.6,0.003]]]
["binance-futures","BTCUSDT",1770595242473,[[70337.8,2.19],[70337.7,0.004],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,0.916],[70338.4,0.002],[70338.5,0.012],[70339.4,0.003],[70339.6,0.003]]]
["binance-futures","BTCUSDT",1770595242527,[[70337.8,2.19],[70337.7,0.004],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,0.916],[70338.4,0.002],[70338.5,0.012],[70339.4,0.003],[70339.5,0.007]]]
["binance-futures","BTCUSDT",1770595242578,[[70337.8,2.19],[70337.7,0.004],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,1.646],[70338.0,0.002],[70338.4,0.002],[70338.5,0.012],[70339.3,0.002]]]
["binance-futures","BTCUSDT",1770595242630,[[70337.8,1.967],[70337.7,0.004],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,1.612],[70338.0,0.002],[70338.4,0.002],[70338.5,0.012],[70339.3,0.002]]]
["binance-futures","BTCUSDT",1770595242682,[[70337.8,2.298],[70337.7,0.004],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,0.295],[70338.0,0.002],[70338.4,0.002],[70338.5,0.012],[70339.3,0.002]]]
["binance-futures","BTCUSDT",1770595242734,[[70337.8,2.1],[70337.7,0.008],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,0.295],[70338.4,0.002],[70338.5,0.012],[70339.4,0.003],[70339.8,0.003]]]
["binance-futures","BTCUSDT",1770595242785,[[70337.8,1.569],[70337.7,0.008],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,1.445],[70338.0,0.002],[70338.4,0.002],[70338.5,0.012],[70339.4,0.02]]]
["binance-futures","BTCUSDT",1770595242836,[[70337.8,1.258],[70337.7,0.008],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,1.383],[70338.0,0.002],[70338.4,0.002],[70338.5,0.012],[70339.3,0.002]]]
["binance-futures","BTCUSDT",1770595242996,[[70337.8,1.258],[70337.7,0.008],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,1.526],[70338.0,0.002],[70338.4,0.002],[70338.5,0.012],[70339.3,0.002]]]
["binance-futures","BTCUSDT",1770595243048,[[70337.8,1.261],[70337.7,0.008],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,1.497],[70338.0,0.002],[70338.4,0.002],[70338.5,0.012],[70339.3,0.002]]]
["binance-futures","BTCUSDT",1770595243100,[[70337.8,1.261],[70337.7,0.008],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,1.489],[70338.0,0.002],[70338.4,0.002],[70338.5,0.012],[70339.3,0.002]]]
["binance-futures","BTCUSDT",1770595243152,[[70337.8,1.259],[70337.7,0.008],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,0.807],[70338.4,0.002],[70338.5,0.012],[70339.3,0.002],[70355.7,0.19]]]
["binance-futures","BTCUSDT",1770595243203,[[70337.8,1.689],[70337.7,0.008],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,0.265],[70338.4,0.002],[70338.5,0.012],[70339.3,0.002],[70339.4,0.003]]]
["binance-futures","BTCUSDT",1770595243255,[[70337.8,1.689],[70337.7,0.008],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,0.265],[70338.4,0.002],[70338.5,0.012],[70339.4,0.003],[70346.6,0.005]]]
["binance-futures","BTCUSDT",1770595243307,[[70337.8,1.385],[70337.7,0.008],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,0.841],[70338.4,0.002],[70338.5,0.012],[70339.4,0.003],[70346.6,0.005]]]
["binance-futures","BTCUSDT",1770595243360,[[70337.8,1.387],[70337.7,0.008],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,0.694],[70338.4,0.002],[70338.5,0.012],[70339.4,0.003],[70346.6,0.005]]]
["binance-futures","BTCUSDT",1770595243412,[[70337.8,1.37],[70337.7,0.008],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,0.858],[70338.4,0.002],[70338.5,0.012],[70339.4,0.003],[70345.9,0.007]]]
["binance-futures","BTCUSDT",1770595243462,[[70337.8,1.554],[70337.7,0.008],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,0.861],[70338.4,0.002],[70338.5,0.012],[70339.4,0.003],[70345.9,0.007]]]
["binance-futures","BTCUSDT",1770595243516,[[70337.8,1.554],[70337.7,0.008],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,0.45],[70338.4,0.002],[70338.5,0.012],[70339.4,0.003],[70358.6,0.002]]]
["binance-futures","BTCUSDT",1770595243568,[[70337.8,1.552],[70337.7,0.008],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,0.45],[70338.4,0.002],[70338.5,0.012],[70339.4,0.003],[70344.8,0.004]]]
["binance-futures","BTCUSDT",1770595243619,[[70337.8,1.552],[70337.7,0.008],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,1.198],[70338.0,0.002],[70338.4,0.002],[70338.5,0.012],[70339.4,0.003]]]
["binance-futures","BTCUSDT",1770595243725,[[70337.8,0.627],[70337.7,0.008],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,1.198],[70338.0,0.002],[70338.4,0.002],[70338.5,0.012],[70338.6,0.074]]]
["binance-futures","BTCUSDT",1770595243777,[[70337.8,0.625],[70337.7,0.008],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,1.247],[70338.0,0.002],[70338.4,0.002],[70338.5,0.046],[70338.6,0.074]]]
["binance-futures","BTCUSDT",1770595243830,[[70337.8,0.632],[70337.7,0.008],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,1.198],[70338.0,0.002],[70338.4,0.002],[70338.5,0.014],[70338.6,0.074]]]
["binance-futures","BTCUSDT",1770595243882,[[70337.8,0.763],[70337.7,0.008],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,0.917],[70338.4,0.002],[70338.5,0.014],[70338.6,0.074],[70346.5,0.003]]]
["binance-futures","BTCUSDT",1770595243934,[[70337.8,0.759],[70337.7,0.008],[70337.6,0.052],[70337.5,0.003],[70337.0,0.005]],[[70337.9,0.917],[70338.4,0.002],[70338.5,0.014],[70338.6,0.074],[70344.1,0.026]]]
["binance-futures","BTCUSDT",1770595243986,[[70337.8,0.797],[70337.7,0.008],[70337.6,0.05],[70337.5,0.003],[70337.0,0.005]],[[70337.9,0.787],[70338.4,0.002],[70338.5,0.014],[70338.6,0.074],[70344.1,0.026]]]
["binance-futures","BTCUSDT",1770595244036,[[70337.8,1.091],[70337.7,0.01],[70337.6,0.05],[70337.5,0.003],[70337.0,0.005]],[[70337.9,0.374],[70338.4,0.002],[70338.5,0.014],[70338.6,0.074],[70343.0,0.011]]]
["binance-futures","BTCUSDT",1770595244092,[[70337.8,1.091],[70337.7,0.01],[70337.6,0.05],[70337.5,0.003],[70337.0,0.005]],[[70337.9,0.401],[70338.4,0.002],[70338.5,0.014],[70338.6,0.074],[70343.0,0.011]]]
["binance-futures","BTCUSDT",1770595244144,[[70337.8,1.027],[70337.7,0.01],[70337.6,0.05],[70337.5,0.003],[70337.0,0.005]],[[70337.9,0.703],[70338.4,0.002],[70338.5,0.014],[70338.6,0.074],[70341.6,0.01]]]
["binance-futures","BTCUSDT",1770595244195,[[70337.8,1.027],[70337.7,0.01],[70337.6,0.05],[70337.5,0.003],[70337.0,0.005]],[[70337.9,0.54],[70338.4,0.002],[70338.5,0.014],[70338.6,0.074],[70341.6,0.01]]]
["binance-futures","BTCUSDT",1770595244246,[[70344.5,5.232],[70344.3,5.049],[70344.1,4.997],[70344.0,6.399],[70343.8,6.481]],[[70344.7,0.002],[70345.0,0.005],[70345.1,0.003],[70346.8,0.014],[70347.4,0.024]]]
["binance-futures","BTCUSDT",1770595244299,[[70349.9,5.741],[70349.8,0.017],[70349.7,0.129],[70349.4,0.116],[70349.3,0.116]],[[70350.0,4.297],[70350.1,0.01],[70350.2,0.003],[70350.6,0.082],[70350.8,0.004]]]
["binance-futures","BTCUSDT",1770595244352,[[70349.9,3.033],[70349.8,0.231],[70349.5,0.005],[70349.4,0.002]],[[70350.0,2.293],[70350.1,0.004],[70350.2,0.003],[70350.5,0.002],[70350.6,0.011]]]
["binance-futures","BTCUSDT",1770595244403,[[70349.9,3.209],[70349.8,0.231],[70349.6,0.05],[70349.5,0.003],[70348.8,0.05]],[[70350.0,1.817],[70350.1,0.004],[70350.2,0.003],[70350.5,0.002],[70350.6,0.011]]]
["binance-futures","BTCUSDT",1770595244455,[[70355.7,3.495],[70355.6,0.002],[70355.1,0.031],[70355.0,0.002],[70354.9,0.028]],[[70355.8,0.081],[70356.6,0.003],[70356.9,0.006],[70357.4,0.003],[70357.5,0.002]]]
["binance-futures","BTCUSDT",1770595244507,[[70355.7,3.666],[70355.6,0.002],[70355.2,0.052],[70355.1,0.033],[70355.0,0.004]],[[70355.8,0.121],[70356.6,0.003],[70356.9,0.006],[70357.4,0.003],[70359.3,0.002]]]
["binance-futures","BTCUSDT",1770595244560,[[70356.9,7.059],[70356.8,0.004],[70356.6,0.004],[70356.5,0.432],[70356.4,0.002]],[[70357.0,0.233],[70357.4,0.003],[70359.0,0.003],[70359.3,0.002],[70360.0,0.004]]]
["binance-futures","BTCUSDT",1770595244612,[[70356.9,6.77],[70356.8,0.004],[70356.6,0.004],[70356.5,0.128]],[[70357.0,0.06],[70357.4,0.003],[70359.0,0.003],[70359.3,0.002],[70360.0,0.004]]]
["binance-futures","BTCUSDT",1770595244664,[[70357.7,3.906],[70357.6,0.004],[70357.5,0.005],[70357.3,0.002],[70357.2,0.229]],[[70357.8,0.014],[70359.0,0.003],[70359.3,0.002],[70360.0,0.004],[70365.0,0.025]]]
["binance-futures","BTCUSDT",1770595244716,[[70357.7,3.577],[70357.6,0.004],[70357.5,0.003],[70357.3,0.002],[70357.2,0.002]],[[70357.8,0.304],[70359.0,0.003],[70359.3,0.002],[70359.4,0.005],[70360.0,0.004]]]
["binance-futures","BTCUSDT",1770595244765,[[70357.7,3.754],[70357.6,0.004],[70357.5,0.005],[70357.2,0.002]],[[70357.8,0.097],[70359.0,0.003],[70359.4,0.005],[70360.0,0.004],[70361.1,0.002]]]
["binance-futures","BTCUSDT",1770595244817,[[70357.7,3.846],[70357.6,0.004],[70357.5,0.005],[70357.2,0.002],[70345.4,0.567]],[[70357.8,0.097],[70359.0,0.003],[70359.4,0.005],[70360.0,0.004],[70361.1,0.002]]]
["binance-futures","BTCUSDT",1770595244869,[[70357.7,4.036],[70357.6,0.004],[70357.5,0.005],[70357.2,0.002],[70350.7,0.071]],[[70357.8,0.1],[70359.0,0.003],[70359.4,0.005],[70360.0,0.004],[70361.1,0.002]]]
["binance-futures","BTCUSDT",1770595244921,[[70357.7,3.937],[70357.6,0.004],[70357.5,0.005],[70357.2,0.002],[70357.0,0.231]],[[70357.8,0.1],[70359.0,0.003],[70359.4,0.005],[70360.0,0.004],[70361.1,0.002]]]
["binance-futures","BTCUSDT",1770595244975,[[70362.9,0.707],[70362.5,2.079],[70362.4,0.028],[70362.3,0.801],[70362.2,0.763]],[[70363.6,0.002],[70364.8,0.004],[70365.8,0.008],[70367.5,0.004],[70367.6,0.003]]]
["binance-futures","BTCUSDT",1770595245027,[[70368.0,4.97],[70367.8,1.25],[70367.7,0.078],[70367.6,0.039],[70367.5,0.028]],[[70368.2,0.005],[70368.6,0.005],[70368.7,0.059],[70369.9,0.002],[70370.0,0.004]]]
["binance-futures","BTCUSDT",1770595245079,[[70370.7,2.252],[70370.6,0.002],[70370.5,0.148],[70370.4,0.007],[70370.2,0.002]],[[70370.8,0.005],[70371.4,0.003],[70371.8,0.003],[70372.4,0.003],[70372.5,0.005]]]
["binance-futures","BTCUSDT",1770595245131,[[70370.7,2.384],[70370.6,0.002],[70370.5,0.148],[70370.4,0.005]],[[70370.8,0.292],[70370.9,0.032],[70371.4,0.003],[70371.8,0.003],[70372.5,0.005]]]
["binance-futures","BTCUSDT",1770595245182,[[70370.8,4.774],[70370.7,1.509],[70370.6,0.002],[70370.5,0.148],[70370.4,0.005]],[[70370.9,0.022],[70371.4,0.003],[70371.8,0.003],[70372.5,0.005],[70377.0,0.003]]]
["binance-futures","BTCUSDT",1770595245234,[[70379.4,1.595],[70379.2,0.648],[70379.1,0.01],[70379.0,0.01],[70378.9,0.01]],[[70380.0,0.004],[70380.2,0.006],[70381.4,0.003],[70382.0,0.006],[70382.2,0.003]]]
["binance-futures","BTCUSDT",1770595245286,[[70381.7,4.406],[70381.6,0.002],[70381.5,0.031],[70381.4,0.002],[70381.3,0.06]],[[70381.8,0.215],[70382.0,0.004],[70382.2,0.003],[70382.4,0.002],[70383.0,0.003]]]
["binance-futures","BTCUSDT",1770595245338,[[70381.7,3.97],[70381.6,0.087],[70381.5,0.003],[70381.4,0.002],[70381.3,0.046]],[[70381.8,0.259],[70382.0,0.004],[70382.2,0.003],[70382.4,0.002],[70383.0,0.003]]]
["binance-futures","BTCUSDT",1770595245389,[[70381.7,4.3],[70381.6,0.087],[70381.5,0.003],[70381.4,0.002],[70381.3,0.032]],[[70381.8,0.297],[70382.0,0.004],[70382.2,0.003],[70382.4,0.002],[70383.0,0.003]]]
["binance-futures","BTCUSDT",1770595245441,[[70381.7,4.135],[70381.6,0.087],[70381.5,0.003],[70381.4,0.002],[70381.3,0.032]],[[70381.8,0.293],[70382.0,0.004],[70382.2,0.003],[70382.4,0.002],[70383.0,0.003]]]
["binance-futures","BTCUSDT",1770595245492,[[70381.6,0.052],[70381.5,0.003],[70381.4,0.002],[70381.3,0.032]],[[70381.8,2.595],[70381.9,0.002],[70382.0,0.004],[70382.2,0.003],[70382.4,0.002]]]
["binance-futures","BTCUSDT",1770595245543,[[70366.3,0.003],[70366.1,0.003],[70365.7,0.006],[70364.8,0.016],[70363.4,0.003]],[[70366.4,1.048],[70366.5,0.019],[70366.6,0.369],[70366.7,0.813],[70366.8,0.979]]]
["binance-futures","BTCUSDT",1770595245597,[[70365.6,0.066],[70364.9,0.003],[70364.8,0.002],[70363.4,0.003]],[[70365.7,3.852],[70365.8,0.004],[70365.9,0.003],[70366.1,0.002],[70366.2,3.046]]]
["binance-futures","BTCUSDT",1770595245648,[[70357.7,0.02],[70357.5,0.003],[70357.3,0.002],[70356.7,0.002],[70356.6,0.002]],[[70357.8,4.94],[70357.9,0.312],[70358.0,0.002],[70358.1,0.12],[70359.2,0.002]]]
["binance-futures","BTCUSDT",1770595245700,[],[[70353.2,2.902],[70353.3,1.597],[70353.7,0.084],[70353.8,0.555],[70353.9,1.883]]]
["binance-futures","BTCUSDT",1770595245753,[[70353.1,0.006],[70351.4,0.003],[70351.2,0.002],[70350.4,0.006],[70350.0,0.007]],[[70353.2,1.942],[70353.3,0.002],[70353.4,0.002],[70353.6,0.002],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1770595245804,[],[[70342.1,0.339],[70343.0,0.002],[70344.1,2.063],[70344.3,0.634],[70344.5,0.064]]]
["binance-futures","BTCUSDT",1770595245853,[[70330.6,0.003],[70330.0,0.005],[70329.7,0.003],[70328.9,0.005],[70328.8,0.13]],[[70331.0,0.454],[70331.4,0.109],[70331.5,0.682],[70331.8,0.273],[70332.0,0.164]]]
["binance-futures","BTCUSDT",1770595245905,[],[[70328.8,0.493],[70328.9,1.663],[70329.0,0.784],[70329.1,0.889],[70329.4,0.266]]]
["binance-futures","BTCUSDT",1770595245961,[[70328.1,0.754],[70327.2,0.003],[70325.4,0.003],[70325.0,0.005],[70323.4,0.006]],[[70328.2,1.829],[70328.3,0.002],[70328.6,0.166],[70328.8,0.035],[70329.0,0.002]]]
["binance-futures","BTCUSDT",1770595246012,[[70328.1,0.096],[70325.4,0.003],[70325.0,0.005],[70324.0,0.002],[70323.4,0.003]],[[70328.2,2.407],[70328.3,0.002],[70328.8,0.002],[70329.0,0.002],[70329.3,0.002]]]
["binance-futures","BTCUSDT",1770595246063,[],[[70319.0,4.4],[70319.3,0.005],[70319.4,0.004],[70319.6,0.464],[70320.4,0.196]]]
["binance-futures","BTCUSDT",1770595246115,[[70315.0,0.008],[70314.9,0.003],[70314.5,0.005],[70314.4,0.008],[70314.2,0.003]],[[70315.1,1.789],[70315.5,0.247],[70316.7,0.002],[70316.8,0.039],[70316.9,0.005]]]
["binance-futures","BTCUSDT",1770595246167,[],[[70312.9,1.264],[70313.0,0.002],[70314.2,0.132],[70314.3,0.079],[70314.4,0.004]]]
["binance-futures","BTCUSDT",1770595246219,[[70312.8,0.007],[70312.3,0.002],[70310.2,0.002],[70310.1,0.005],[70309.8,0.003]],[[70312.9,1.606],[70313.0,0.002],[70314.2,0.002],[70314.3,0.035],[70314.4,0.004]]]
["binance-futures","BTCUSDT",1770595246271,[[70312.8,0.007],[70312.3,0.002],[70310.2,0.002],[70310.1,0.005],[70309.8,0.003]],[[70312.9,2.023],[70313.0,0.002],[70313.4,0.002],[70314.2,0.002],[70314.3,0.035]]]
["binance-futures","BTCUSDT",1770595246323,[[70312.8,0.009],[70312.3,0.002],[70311.7,0.003],[70310.2,0.002],[70310.1,0.005]],[[70312.9,2.386],[70313.0,0.002],[70313.4,0.002],[70313.9,0.003],[70314.2,0.002]]]
["binance-futures","BTCUSDT",1770595246376,[[70312.8,1.034],[70312.7,0.002],[70312.3,0.002],[70312.0,0.002],[70311.7,0.003]],[[70312.9,0.918],[70313.4,0.002],[70313.9,0.003],[70314.2,0.002],[70314.3,0.003]]]
["binance-futures","BTCUSDT",1770595246428,[[70312.8,1.034],[70312.7,0.002],[70312.3,0.002],[70312.0,0.002],[70311.7,0.003]],[[70312.9,0.614],[70313.4,0.002],[70313.9,0.003],[70314.3,0.003],[70316.7,0.004]]]
["binance-futures","BTCUSDT",1770595246481,[[70312.8,1.037],[70312.7,0.002],[70312.3,0.002],[70312.0,0.002],[70311.7,0.003]],[[70312.9,0.604],[70313.4,0.002],[70313.9,0.003],[70314.3,0.003],[70316.7,0.004]]]
["binance-futures","BTCUSDT",1770595246533,[[70312.8,1.418],[70312.7,0.002],[70312.3,0.002],[70312.0,0.002],[70311.7,0.003]],[[70312.9,0.839],[70313.4,0.002],[70313.9,0.003],[70314.3,0.003],[70315.9,0.072]]]
["binance-futures","BTCUSDT",1770595246585,[[70312.8,1.658],[70312.7,0.002],[70312.3,0.002],[70312.0,0.002],[70311.7,0.003]],[[70312.9,0.81],[70313.9,0.003],[70314.3,0.003],[70315.7,0.002],[70315.8,0.018]]]
["binance-futures","BTCUSDT",1770595246636,[[70311.9,0.393],[70311.8,0.004],[70311.7,0.003]],[[70312.0,4.267],[70312.1,0.276],[70312.2,1.328],[70312.4,0.326],[70312.6,1.442]]]
["binance-futures","BTCUSDT",1770595246688,[[70311.9,0.525],[70311.8,0.002],[70311.7,0.005],[70311.3,0.003],[70307.0,0.289]],[[70312.0,2.176],[70312.1,0.004],[70312.2,0.842],[70312.3,0.002],[70312.5,0.002]]]
["binance-futures","BTCUSDT",1770595246741,[[70311.9,0.169],[70311.8,0.002],[70311.7,0.005],[70311.6,0.004],[70311.3,0.003]],[[70312.0,2.566],[70312.1,0.151],[70312.7,0.002],[70312.8,0.061],[70316.2,0.069]]]
["binance-futures","BTCUSDT",1770595246795,[[70311.9,1.284],[70311.8,0.004],[70311.7,0.005],[70311.6,0.004],[70311.3,0.003]],[[70312.0,0.695],[70312.1,0.002],[70312.7,0.025],[70312.8,0.002],[70313.4,0.002]]]
["binance-futures","BTCUSDT",1770595246847,[[70311.9,1.287],[70311.8,0.004],[70311.7,0.005],[70311.6,0.004],[70311.3,0.003]],[[70312.0,0.681],[70312.1,0.002],[70312.6,0.002],[70312.7,0.015],[70312.8,0.002]]]
["binance-futures","BTCUSDT",1770595246897,[[70311.9,1.29],[70311.8,0.004],[70311.7,0.005],[70311.6,0.004],[70311.3,0.003]],[[70312.0,0.659],[70312.1,0.002],[70312.6,0.002],[70312.8,0.002],[70315.4,0.029]]]
["binance-futures","BTCUSDT",1770595246951,[[70311.9,0.994],[70311.8,0.002],[70311.7,0.005],[70311.6,0.004],[70311.3,0.003]],[[70312.0,0.753],[70312.1,0.002],[70312.8,0.002],[70312.9,0.14],[70315.3,0.002]]]
["binance-futures","BTCUSDT",1770595247004,[[70311.9,0.994],[70311.8,0.002],[70311.7,0.005],[70311.6,0.004],[70311.3,0.003]],[[70312.0,0.66],[70312.1,0.002],[70312.8,0.027],[70312.9,0.138],[70315.1,0.003]]]
["binance-futures","BTCUSDT",1770595247055,[[70311.9,1.006],[70311.8,0.004],[70311.7,0.005],[70311.6,0.004],[70311.3,0.003]],[[70312.0,0.366],[70312.1,0.002],[70312.7,0.002],[70312.8,0.002],[70312.9,0.138]]]
["binance-futures","BTCUSDT",1770595247108,[[70311.9,1.149],[70311.8,0.004],[70311.7,0.005],[70311.6,0.004],[70311.3,0.003]],[[70312.0,0.27],[70312.1,0.002],[70312.8,0.002],[70312.9,0.138],[70315.0,0.007]]]
["binance-futures","BTCUSDT",1770595247159,[[70311.9,1.133],[70311.8,0.039],[70311.7,0.005],[70311.6,0.004],[70311.3,0.003]],[[70312.0,0.319],[70312.1,0.002],[70312.8,0.002],[70312.9,0.138],[70315.0,0.007]]]
["binance-futures","BTCUSDT",1770595247211,[[70311.9,1.133],[70311.8,0.039],[70311.7,0.005],[70311.6,0.002],[70311.3,0.003]],[[70312.0,0.858],[70312.1,0.002],[70312.8,0.002],[70312.9,0.134],[70315.0,0.007]]]
["binance-futures","BTCUSDT",1770595247316,[[70311.9,1.143],[70311.8,0.039],[70311.7,0.005],[70311.6,0.002],[70311.3,0.003]],[[70312.0,0.746],[70312.1,0.002],[70312.8,0.002],[70312.9,0.134],[70315.0,0.007]]]
["binance-futures","BTCUSDT",1770595247367,[[70311.9,1.143],[70311.8,0.039],[70311.7,0.005],[70311.6,0.002],[70311.3,0.003]],[[70312.0,0.614],[70312.1,0.002],[70312.8,0.002],[70312.9,0.134],[70315.0,0.007]]]
["binance-futures","BTCUSDT",1770595247419,[[70319.3,3.251],[70319.1,0.028],[70319.0,0.055],[70318.9,1.801],[70318.8,0.028]],[[70319.4,0.004],[70320.0,0.002],[70320.1,0.003],[70320.2,0.002],[70320.8,0.007]]]
["binance-futures","BTCUSDT",1770595247469,[[70319.3,3.231],[70319.2,0.008],[70319.1,0.03],[70319.0,0.002],[70318.9,0.465]],[[70319.4,0.177],[70320.1,0.003],[70320.8,0.005],[70321.9,0.002],[70322.0,0.091]]]
["binance-futures","BTCUSDT",1770595247522,[[70320.8,0.707],[70320.7,0.185],[70320.6,0.064],[70320.4,0.648],[70320.0,1.27]],[[70322.0,0.002],[70322.6,0.007],[70322.7,0.128],[70323.1,0.004],[70324.0,0.006]]]
["binance-futures","BTCUSDT",1770595247575,[[70323.9,3.146],[70323.8,0.065],[70323.7,0.002],[70323.1,0.047],[70322.7,0.23]],[[70324.0,0.013],[70324.8,0.009],[70325.8,0.004],[70328.0,0.005],[70330.3,0.053]]]
["binance-futures","BTCUSDT",1770595247625,[[70324.4,0.324],[70324.3,0.64],[70324.0,0.324],[70323.9,3.032],[70323.8,0.065]],[[70324.5,0.002],[70324.8,0.009],[70325.5,0.009],[70325.6,0.021],[70325.8,0.002]]]
["binance-futures","BTCUSDT",1770595247676,[[70324.4,2.577],[70324.3,0.003],[70324.1,0.002],[70324.0,0.002],[70323.9,0.471]],[[70324.5,1.152],[70324.6,0.002],[70324.8,0.013],[70325.5,0.009],[70325.6,0.021]]]
["binance-futures","BTCUSDT",1770595247728,[[70324.4,0.644],[70324.3,0.003],[70324.0,0.002],[70323.9,0.017]],[[70324.5,1.491],[70324.6,0.002],[70324.8,0.009],[70325.4,0.002],[70325.5,0.025]]]
["binance-futures","BTCUSDT",1770595247780,[[70324.4,0.107],[70324.3,0.003],[70324.0,0.002],[70323.9,0.004],[70323.7,0.002]],[[70324.5,1.494],[70324.6,0.002],[70324.8,0.009],[70325.4,0.002],[70325.5,0.025]]]
["binance-futures","BTCUSDT",1770595247832,[[70324.4,0.055],[70324.3,0.003],[70323.9,0.004],[70323.7,0.002]],[[70324.5,1.905],[70324.6,0.002],[70324.8,0.009],[70325.0,0.002],[70325.4,0.002]]]
["binance-futures","BTCUSDT",1770595247885,[[70324.4,0.085],[70324.3,0.005],[70323.9,0.004],[70323.7,0.002],[70319.1,0.003]],[[70324.5,1.99],[70324.6,0.002],[70324.8,0.009],[70325.0,0.002],[70325.4,0.002]]]
["binance-futures","BTCUSDT",1770595247937,[[70324.4,0.019],[70324.3,0.005],[70323.9,0.004],[70323.7,0.002],[70319.1,0.003]],[[70324.5,1.993],[70324.6,0.002],[70324.8,0.009],[70325.0,0.002],[70325.4,0.002]]]
["binance-futures","BTCUSDT",1770595247990,[[70326.9,2.469],[70326.8,0.227],[70326.6,0.003],[70326.5,0.002],[70326.2,0.003]],[[70327.0,0.935],[70327.4,0.003],[70327.8,0.003],[70328.2,0.003],[70328.5,0.002]]]
["binance-futures","BTCUSDT",1770595248042,[[70326.9,2.338],[70326.8,0.035],[70326.6,0.003],[70326.5,0.002],[70326.2,0.003]],[[70327.0,1.082],[70327.1,0.002],[70327.4,0.003],[70327.8,0.003],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595248093,[[70326.9,2.33],[70326.8,0.035],[70326.6,0.003],[70326.5,0.002],[70326.2,0.003]],[[70327.0,0.975],[70327.4,0.003],[70327.8,0.003],[70328.2,0.003],[70332.1,0.002]]]
["binance-futures","BTCUSDT",1770595248145,[[70326.9,2.335],[70326.8,0.035],[70326.6,0.003],[70326.5,0.002],[70326.2,0.003]],[[70327.0,0.938],[70327.4,0.003],[70327.8,0.003],[70328.2,0.003],[70330.9,0.002]]]
["binance-futures","BTCUSDT",1770595248199,[[70326.9,2.345],[70326.8,0.035],[70326.6,0.003],[70326.5,0.002],[70326.2,0.003]],[[70327.0,0.624],[70327.4,0.102],[70327.8,0.003],[70328.2,0.003],[70330.9,0.002]]]
["binance-futures","BTCUSDT",1770595248250,[[70326.9,2.345],[70326.8,0.035],[70326.6,0.003],[70326.5,0.002],[70326.2,0.003]],[[70327.0,0.594],[70327.3,0.002],[70327.4,0.102],[70327.8,0.003],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595248302,[[70326.9,2.345],[70326.8,0.035],[70326.6,0.003],[70326.5,0.004],[70326.2,0.003]],[[70327.0,0.25],[70327.3,0.002],[70327.4,0.102],[70327.8,0.003],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595248353,[[70326.9,2.528],[70326.8,0.035],[70326.6,0.003],[70326.5,0.004],[70326.2,0.003]],[[70327.0,0.089],[70327.4,0.003],[70327.8,0.003],[70328.2,0.003],[70329.6,0.002]]]
["binance-futures","BTCUSDT",1770595248407,[[70326.9,2.489],[70326.8,0.035],[70326.6,0.003],[70326.5,0.004],[70326.4,0.002]],[[70327.0,0.497],[70327.4,0.003],[70327.8,0.003],[70328.2,0.003],[70329.6,0.002]]]
["binance-futures","BTCUSDT",1770595248458,[[70326.9,2.343],[70326.8,0.035],[70326.6,0.003],[70326.5,0.004],[70326.4,0.002]],[[70327.0,0.546],[70327.4,0.003],[70327.8,0.003],[70328.2,0.003],[70328.8,0.003]]]
["binance-futures","BTCUSDT",1770595248564,[[70326.9,0.398],[70326.8,0.035],[70326.6,0.003],[70326.5,0.002],[70326.4,0.002]],[[70327.0,1.17],[70327.1,0.004],[70327.4,0.003],[70327.8,0.003],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595248615,[[70326.9,0.566],[70326.8,0.035],[70326.6,0.003],[70326.5,0.002],[70326.4,0.002]],[[70327.0,1.173],[70327.1,0.004],[70327.4,0.003],[70327.8,0.003],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595248668,[[70326.9,0.815],[70326.8,0.035],[70326.6,0.003],[70326.5,0.002],[70326.4,0.002]],[[70327.0,0.53],[70327.1,0.002],[70327.4,0.003],[70327.8,0.003],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595248719,[[70326.9,0.818],[70326.8,0.035],[70326.6,0.003],[70326.5,0.002],[70326.4,0.002]],[[70327.0,0.754],[70327.1,0.002],[70327.4,0.003],[70327.8,0.003],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595248821,[[70326.9,0.842],[70326.8,0.035],[70326.6,0.003],[70326.5,0.002],[70326.4,0.002]],[[70327.0,0.375],[70327.1,0.004],[70327.4,0.003],[70327.8,0.003],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595248874,[[70326.9,0.842],[70326.8,0.035],[70326.6,0.003],[70326.5,0.002],[70326.4,0.002]],[[70327.0,0.211],[70327.1,0.004],[70327.4,0.003],[70327.8,0.003],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595248927,[[70326.9,0.842],[70326.8,0.035],[70326.6,0.003],[70326.5,0.002],[70326.4,0.002]],[[70327.0,0.456],[70327.1,0.004],[70327.4,0.003],[70327.8,0.003],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595248977,[[70326.9,0.842],[70326.8,0.035],[70326.6,0.003],[70326.5,0.002],[70326.4,0.002]],[[70327.0,0.756],[70327.1,0.004],[70327.4,0.003],[70327.8,0.003],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595249030,[[70326.9,0.73],[70326.8,0.035],[70326.6,0.003],[70326.5,0.002],[70326.4,0.002]],[[70327.0,0.759],[70327.1,0.004],[70327.4,0.003],[70327.8,0.003],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595249083,[[70326.9,0.779],[70326.8,0.035],[70326.6,0.003],[70326.5,0.002],[70326.4,0.002]],[[70327.0,0.759],[70327.1,0.004],[70327.4,0.003],[70327.8,0.006],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595249132,[[70326.9,0.497],[70326.8,0.035],[70326.6,0.003],[70326.5,0.002],[70326.4,0.002]],[[70327.0,0.811],[70327.1,0.004],[70327.4,0.003],[70327.8,0.006],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595249187,[[70326.9,0.858],[70326.8,0.035],[70326.6,0.003],[70326.5,0.002],[70326.4,0.002]],[[70327.0,0.751],[70327.1,0.004],[70327.4,0.003],[70327.8,0.006],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595249240,[[70326.9,0.86],[70326.8,0.035],[70326.6,0.003],[70326.5,0.002],[70326.4,0.002]],[[70327.0,0.142],[70327.1,0.004],[70327.4,0.003],[70327.8,0.006],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595249292,[[70326.9,0.873],[70326.8,0.035],[70326.6,0.003],[70326.5,0.002],[70326.4,0.002]],[[70327.0,0.145],[70327.1,0.004],[70327.4,0.003],[70327.8,0.006],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595249343,[[70326.9,0.869],[70326.8,0.035],[70326.6,0.003],[70326.5,0.002],[70326.4,0.002]],[[70327.0,0.142],[70327.1,0.004],[70327.4,0.003],[70327.8,0.006],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595249396,[[70326.9,0.869],[70326.8,0.035],[70326.6,0.003],[70326.5,0.002],[70326.4,0.002]],[[70327.0,0.306],[70327.1,0.004],[70327.4,0.003],[70327.8,0.006],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595249448,[[70326.9,0.971],[70326.8,0.035],[70326.6,0.003],[70326.5,0.002],[70326.4,0.002]],[[70327.0,0.418],[70327.1,0.004],[70327.4,0.003],[70327.8,0.006],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595249500,[[70326.9,0.869],[70326.8,0.035],[70326.6,0.003],[70326.5,0.002],[70326.4,0.002]],[[70327.0,0.551],[70327.1,0.004],[70327.4,0.003],[70327.8,0.006],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595249552,[[70326.9,1.285],[70326.8,0.037],[70326.6,0.003],[70326.5,0.002],[70326.4,0.002]],[[70327.0,0.106],[70327.1,0.004],[70327.4,0.003],[70327.8,0.006],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595249603,[[70326.9,1.291],[70326.8,0.037],[70326.6,0.003],[70326.5,0.002],[70326.4,0.002]],[[70327.0,0.106],[70327.1,0.004],[70327.4,0.003],[70327.8,0.006],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595249655,[[70326.9,1.123],[70326.8,0.037],[70326.6,0.003],[70326.5,0.002],[70326.4,0.002]],[[70327.0,0.261],[70327.1,0.004],[70327.4,0.003],[70327.8,0.006],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595249707,[[70326.9,0.672],[70326.8,0.035],[70326.6,0.003],[70326.5,0.002],[70326.4,0.002]],[[70327.0,0.706],[70327.1,0.004],[70327.4,0.003],[70327.8,0.006],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595249760,[[70326.9,0.062],[70326.8,0.035],[70326.6,0.003],[70326.5,0.002],[70326.4,0.002]],[[70327.0,0.983],[70327.1,0.004],[70327.4,0.003],[70327.8,0.006],[70328.2,0.003]]]
["binance-futures","BTCUSDT",1770595249810,[],[[70319.3,0.683],[70319.5,0.327],[70319.9,1.824],[70320.0,0.326],[70320.7,0.986]]]
["binance-futures","BTCUSDT",1770595249858,[[70311.8,0.011],[70311.7,0.012],[70311.1,0.002],[70311.0,0.002],[70310.9,0.003]],[[70311.9,3.685],[70312.0,1.546],[70312.1,1.566],[70312.2,1.212],[70312.3,0.044]]]
["binance-futures","BTCUSDT",1770595249915,[[70311.3,0.523],[70311.1,0.002],[70311.0,0.002],[70310.9,0.003]],[[70311.4,2.87],[70311.5,1.674],[70311.8,0.002],[70311.9,0.032],[70312.0,0.006]]]
["binance-futures","BTCUSDT",1770595249968,[[70310.2,0.518],[70310.1,0.003],[70309.1,0.002],[70308.9,0.011],[70308.4,0.005]],[[70310.3,3.037],[70310.4,0.202],[70310.5,0.002],[70311.2,0.056],[70311.3,0.646]]]
["binance-futures","BTCUSDT",1770595250020,[[70310.2,0.518],[70310.1,0.003],[70309.1,0.002],[70308.9,0.011],[70308.4,0.005]],[[70310.3,2.482],[70310.4,0.2],[70310.5,0.004],[70311.1,0.002],[70311.2,0.11]]]
["binance-futures","BTCUSDT",1770595250070,[[70310.2,0.975],[70310.1,0.003],[70309.5,0.002],[70309.1,0.002],[70308.9,0.011]],[[70310.3,2.34],[70310.4,0.2],[70310.5,0.004],[70311.1,0.002],[70311.2,0.028]]]
["binance-futures","BTCUSDT",1770595250121,[[70310.2,0.706],[70310.1,0.003],[70309.5,0.002],[70309.1,0.002],[70308.9,0.009]],[[70310.3,2.631],[70310.4,0.2],[70310.5,0.004],[70315.2,0.006],[70315.4,0.002]]]
["binance-futures","BTCUSDT",1770595250173,[],[[70307.0,2.577],[70307.1,0.186],[70307.4,0.031],[70307.5,0.002],[70307.7,0.281]]]
["binance-futures","BTCUSDT",1770595250226,[[70306.9,0.377],[70304.0,0.006],[70301.2,0.002],[70301.0,0.002],[70297.5,0.32]],[[70307.0,2.61],[70307.1,0.002],[70307.3,0.002],[70307.6,0.004],[70308.1,0.002]]]
["binance-futures","BTCUSDT",1770595250280,[[70306.9,0.38],[70304.0,0.006],[70301.2,0.002],[70301.0,0.002],[70298.8,0.009]],[[70307.0,2.716],[70307.1,0.002],[70307.6,0.002],[70311.5,0.003],[70312.5,0.002]]]
["binance-futures","BTCUSDT",1770595250332,[[70306.9,0.38],[70304.0,0.006],[70301.2,0.002],[70301.0,0.002],[70298.8,0.009]],[[70307.0,2.678],[70307.1,0.002],[70307.6,0.002],[70308.3,0.074],[70311.5,0.003]]]
["binance-futures","BTCUSDT",1770595250384,[[70306.9,0.644],[70304.0,0.006],[70301.2,0.002],[70301.0,0.002],[70299.9,0.031]],[[70307.0,2.678],[70307.1,0.002],[70307.6,0.002],[70308.1,0.002],[70308.2,0.02]]]
["binance-futures","BTCUSDT",1770595250437,[[70306.9,0.95],[70306.8,0.006],[70304.0,0.006],[70301.8,0.003],[70301.0,0.002]],[[70307.0,1.814],[70307.1,0.002],[70307.6,0.002],[70308.1,0.002],[70308.2,0.02]]]
["binance-futures","BTCUSDT",1770595250492,[[70308.7,2.686],[70308.6,0.005],[70308.0,0.004],[70307.9,0.003],[70307.6,0.336]],[[70308.8,0.058],[70312.5,0.005],[70312.6,0.067],[70313.3,0.002],[70315.3,0.005]]]
["binance-futures","BTCUSDT",1770595250543,[[70308.7,1.975],[70308.6,0.005],[70308.0,0.004],[70307.9,0.003],[70307.7,0.002]],[[70308.8,0.1],[70309.4,0.003],[70310.5,0.006],[70311.3,0.005],[70311.4,0.071]]]
["binance-futures","BTCUSDT",1770595250596,[[70308.7,1.975],[70308.6,0.005],[70308.0,0.004],[70307.9,0.003],[70307.7,0.002]],[[70308.8,0.844],[70308.9,0.002],[70309.4,0.003],[70310.5,0.006],[70311.3,0.005]]]
["binance-futures","BTCUSDT",1770595250649,[[70308.7,1.168],[70308.6,0.005],[70308.1,0.002],[70308.0,0.004],[70307.9,0.003]],[[70308.8,1.438],[70308.9,0.004],[70309.4,0.003],[70310.5,0.006],[70311.3,0.005]]]
["binance-futures","BTCUSDT",1770595250702,[],[[70307.0,3.409],[70307.1,0.002],[70307.4,0.002],[70307.5,1.414],[70307.6,0.002]]]
["binance-futures","BTCUSDT",1770595250752,[[70306.9,0.005],[70300.1,0.02],[70297.8,0.289],[70297.7,0.033],[70297.6,0.449]],[[70307.0,3.19],[70307.1,0.002],[70307.4,0.005],[70307.6,0.002],[70307.7,0.002]]]
["binance-futures","BTCUSDT",1770595250807,[[70304.8,0.038],[70304.1,0.008],[70300.6,0.003],[70300.1,0.02],[70299.7,0.017]],[[70305.0,4.351],[70305.1,0.197],[70305.7,2.867],[70305.8,0.622],[70306.0,0.2]]]
["binance-futures","BTCUSDT",1770595250859,[],[[70296.7,0.885],[70296.8,0.002],[70297.7,0.002],[70298.0,0.003],[70298.4,0.003]]]
["binance-futures","BTCUSDT",1770595250912,[[70296.5,0.003],[70296.4,0.002],[70296.3,0.028],[70296.1,0.003],[70295.1,0.002]],[[70296.7,0.838],[70298.0,0.003],[70298.4,0.003],[70298.9,0.002],[70299.9,0.003]]]
["binance-futures","BTCUSDT",1770595250963,[[70296.6,0.774],[70296.5,0.003],[70296.4,0.002],[70296.3,0.03],[70296.1,0.003]],[[70296.7,1.138],[70296.8,0.002],[70298.0,0.003],[70298.4,0.003],[70298.9,0.002]]]
["binance-futures","BTCUSDT",1770595251015,[[70296.6,0.014],[70296.5,0.003],[70296.4,0.002],[70296.3,0.03],[70296.1,0.003]],[[70296.7,1.138],[70296.8,0.002],[70298.0,0.003],[70298.4,0.003],[70298.9,0.002]]]
["binance-futures","BTCUSDT",1770595251067,[[70296.5,0.012],[70296.4,0.002],[70296.3,0.03],[70296.2,0.002],[70296.1,0.003]],[[70296.6,3.551],[70296.7,0.033],[70296.8,0.002],[70297.1,0.003],[70297.5,0.003]]]
["binance-futures","BTCUSDT",1770595251119,[],[[70292.6,3.707],[70292.7,0.004],[70292.9,0.002],[70293.0,0.202],[70293.1,0.048]]]
["binance-futures","BTCUSDT",1770595251171,[[70292.5,0.013],[70292.0,0.002],[70288.5,0.008],[70285.3,0.046],[70284.7,0.032]],[[70292.6,3.422],[70292.7,0.004],[70292.9,0.002],[70293.0,0.002],[70293.1,0.044]]]
["binance-futures","BTCUSDT",1770595251223,[[70292.5,0.013],[70292.0,0.002],[70288.5,0.008],[70288.4,0.006],[70286.7,0.072]],[[70292.6,3.625],[70292.7,0.004],[70293.0,0.002],[70293.2,0.002],[70293.3,0.033]]]
["binance-futures","BTCUSDT",1770595251275,[[70292.5,0.013],[70292.0,0.002],[70288.6,0.006],[70288.5,0.006],[70288.4,0.006]],[[70292.6,3.656],[70292.7,0.004],[70293.0,0.002],[70293.2,0.002],[70293.3,0.033]]]
["binance-futures","BTCUSDT",1770595251325,[[70292.5,0.013],[70292.0,0.002],[70289.7,0.009],[70288.6,0.004],[70288.5,0.006]],[[70292.6,3.656],[70292.7,0.004],[70293.0,0.002],[70293.2,0.002],[70293.3,0.033]]]
["binance-futures","BTCUSDT",1770595251376,[[70292.5,0.013],[70292.0,0.002],[70289.8,0.007],[70289.7,0.009],[70288.6,0.004]],[[70292.6,3.756],[70292.7,0.004],[70293.0,0.002],[70293.2,0.002],[70293.3,0.033]]]
["binance-futures","BTCUSDT",1770595251430,[[70291.5,0.011],[70291.3,0.003],[70289.8,0.007],[70289.7,0.009],[70289.2,0.003]],[[70291.6,2.915],[70291.7,0.046],[70292.1,0.227],[70292.5,0.588],[70292.6,0.172]]]
["binance-futures","BTCUSDT",1770595251481,[[70291.5,0.011],[70291.3,0.003],[70289.8,0.007],[70289.7,0.009],[70289.2,0.003]],[[70291.6,2.811],[70291.7,0.002],[70292.0,0.158],[70292.1,0.227],[70292.4,0.002]]]
["binance-futures","BTCUSDT",1770595251534,[[70291.5,1.014],[70291.4,0.002],[70291.3,0.005],[70290.1,0.003],[70289.8,0.004]],[[70291.6,0.277],[70291.9,0.002],[70292.0,0.002],[70292.6,0.105],[70293.3,0.003]]]
["binance-futures","BTCUSDT",1770595251584,[[70291.5,1.058],[70291.4,0.002],[70291.3,0.005],[70290.5,0.034],[70290.1,0.003]],[[70291.6,0.12],[70292.6,0.105],[70293.3,0.003],[70293.5,0.002],[70293.6,0.002]]]
["binance-futures","BTCUSDT",1770595251636,[[70291.5,1.087],[70291.4,0.002],[70291.3,0.005],[70290.6,0.002],[70290.5,0.034]],[[70291.6,0.151],[70292.6,0.105],[70293.3,0.003],[70293.6,0.002],[70297.7,0.061]]]
["binance-futures","BTCUSDT",1770595251691,[[70301.5,0.948],[70301.4,0.005],[70301.0,0.004],[70300.7,0.003],[70300.1,0.003]],[[70301.6,0.984],[70303.1,0.005],[70303.5,0.003],[70304.0,0.002],[70304.2,0.003]]]
["binance-futures","BTCUSDT",1770595251743,[[70304.5,2.184],[70304.1,1.902],[70303.9,0.662],[70303.4,1.559],[70303.3,0.52]],[[70305.8,0.003],[70306.8,0.005],[70307.4,0.006],[70308.1,0.002],[70308.2,0.125]]]
["binance-futures","BTCUSDT",1770595251795,[[70305.5,4.284],[70305.4,0.007],[70305.0,0.002],[70304.9,0.075],[70304.8,0.002]],[[70305.6,0.01],[70305.8,0.003],[70307.3,0.002],[70307.4,0.006],[70308.1,0.002]]]
["binance-futures","BTCUSDT",1770595251846,[[70305.5,4.298],[70305.4,0.007],[70305.0,0.004],[70304.9,0.075]],[[70305.6,0.008],[70305.8,0.003],[70307.3,0.002],[70307.4,0.006],[70308.1,0.002]]]
["binance-futures","BTCUSDT",1770595251896,[[70305.5,4.16],[70305.4,0.007],[70305.0,0.004],[70304.9,0.075],[70304.8,0.002]],[[70305.6,0.011],[70305.8,0.003],[70307.3,0.002],[70307.4,0.006],[70308.1,0.002]]]
["binance-futures","BTCUSDT",1770595251950,[[70308.9,2.681],[70308.8,0.429],[70308.5,0.003],[70308.1,0.003],[70308.0,0.006]],[[70309.0,0.451],[70309.2,0.002],[70313.9,0.005],[70314.0,0.002],[70314.1,0.063]]]
["binance-futures","BTCUSDT",1770595252001,[[70308.9,3.117],[70308.8,0.466],[70308.5,0.003],[70308.1,0.003],[70308.0,0.008]],[[70309.0,0.046],[70309.2,0.002],[70310.8,0.003],[70311.4,0.003],[70313.4,0.003]]]
["binance-futures","BTCUSDT",1770595252053,[[70308.9,2.965],[70308.8,0.466],[70308.5,0.003],[70308.2,0.002],[70308.1,0.005]],[[70309.0,0.026],[70309.2,0.002],[70310.3,0.015],[70310.8,0.003],[70313.4,0.003]]]
["binance-futures","BTCUSDT",1770595252105,[[70308.9,3.033],[70308.8,0.466],[70308.5,0.003],[70308.2,0.002],[70308.1,0.003]],[[70309.0,0.02],[70309.2,0.002],[70310.2,0.002],[70310.3,0.015],[70310.8,0.003]]]
["binance-futures","BTCUSDT",1770595252156,[[70308.9,3.019],[70308.8,0.466],[70308.5,0.003],[70308.2,0.002],[70308.1,0.003]],[[70309.0,0.02],[70309.2,0.002],[70310.2,0.002],[70310.3,0.015],[70310.8,0.003]]]
["binance-futures","BTCUSDT",1770595252212,[[70308.9,2.852],[70308.8,0.464],[70308.5,0.003],[70308.2,0.002],[70308.1,0.003]],[[70309.0,0.02],[70309.2,0.002],[70310.2,0.002],[70310.3,0.015],[70310.8,0.003]]]
["binance-futures","BTCUSDT",1770595252262,[[70308.9,3.022],[70308.8,0.466],[70308.5,0.003],[70308.2,0.002],[70308.1,0.003]],[[70309.0,0.02],[70309.2,0.002],[70310.2,0.002],[70310.3,0.015],[70310.8,0.003]]]
["binance-futures","BTCUSDT",1770595252315,[[70311.9,3.117],[70311.8,0.002],[70311.6,0.002],[70311.5,0.003],[70311.1,0.003]],[[70312.0,0.201],[70312.6,0.002],[70313.6,0.002],[70315.1,0.006],[70315.3,0.003]]]
["binance-futures","BTCUSDT",1770595252366,[[70313.3,5.689],[70312.9,0.597],[70312.8,1.363],[70312.7,0.224],[70312.5,0.666]],[[70313.6,0.002],[70315.1,0.003],[70315.3,0.003],[70318.4,0.003],[70319.4,0.003]]]
["binance-futures","BTCUSDT",1770595252418,[[70314.2,6.175],[70314.1,0.249],[70314.0,0.004],[70313.7,0.003],[70313.6,1.252]],[[70314.3,0.274],[70315.0,0.002],[70315.1,0.003],[70315.2,0.003],[70315.6,0.003]]]
["binance-futures","BTCUSDT",1770595252470,[[70317.7,5.547],[70317.6,0.074],[70317.5,0.689],[70317.3,0.028],[70317.2,0.003]],[[70317.8,0.079],[70318.4,0.002],[70319.2,0.018],[70321.0,0.005],[70321.1,0.002]]]
["binance-futures","BTCUSDT",1770595252521,[[70317.7,5.639],[70317.6,0.074],[70317.5,0.461],[70317.4,0.002],[70317.2,0.003]],[[70317.8,0.109],[70319.1,0.004],[70319.2,0.018],[70321.0,0.003],[70321.1,0.002]]]
["binance-futures","BTCUSDT",1770595252575,[[70317.7,5.328],[70317.6,0.074],[70317.5,0.461],[70317.2,0.003]],[[70317.8,0.109],[70319.1,0.004],[70319.2,0.018],[70321.0,0.003],[70321.1,0.002]]]
["binance-futures","BTCUSDT",1770595252626,[[70317.7,5.358],[70317.6,0.002],[70317.5,0.429],[70317.3,0.002],[70317.2,0.003]],[[70317.8,0.088],[70318.3,0.003],[70318.9,0.003],[70319.1,0.004],[70319.2,0.018]]]
["binance-futures","BTCUSDT",1770595252676,[[70317.7,5.212],[70317.6,0.002],[70317.5,0.429],[70317.3,0.002],[70317.2,0.003]],[[70317.8,0.088],[70318.3,0.003],[70318.9,0.003],[70319.1,0.004],[70319.2,0.018]]]
["binance-futures","BTCUSDT",1770595252727,[[70324.3,3.683],[70324.2,0.074],[70323.9,0.063],[70323.8,0.002],[70323.5,0.028]],[[70324.4,0.101],[70324.7,0.002],[70324.8,0.01],[70325.3,0.005],[70325.4,0.008]]]
["binance-futures","BTCUSDT",1770595252776,[[70324.3,1.838],[70324.0,0.002],[70323.9,0.003],[70323.8,0.002],[70323.6,0.002]],[[70324.4,0.972],[70324.7,0.002],[70324.8,0.007],[70325.3,0.002],[70325.4,0.008]]]
["binance-futures","BTCUSDT",1770595252831,[[70324.3,1.359],[70323.9,0.003],[70323.8,0.002]],[[70324.4,1.205],[70324.5,0.002],[70324.8,0.007],[70325.3,0.002],[70325.4,0.008]]]
["binance-futures","BTCUSDT",1770595252884,[[70324.3,1.174],[70323.9,0.003],[70323.8,0.002],[70323.6,0.002],[70319.8,0.003]],[[70324.4,1.205],[70324.5,0.002],[70324.8,0.007],[70325.3,0.002],[70325.4,0.008]]]
["binance-futures","BTCUSDT",1770595252936,[[70324.3,0.098],[70323.9,0.003],[70323.6,0.002],[70319.8,0.003]],[[70324.4,1.502],[70324.5,0.002],[70324.8,0.007],[70325.3,0.002],[70325.4,0.008]]]
["binance-futures","BTCUSDT",1770595252986,[[70312.1,0.015],[70311.9,0.003],[70311.6,0.005],[70311.1,0.006],[70311.0,0.005]],[[70312.2,3.61],[70312.3,0.42],[70312.4,0.759],[70312.5,0.736],[70313.3,0.003]]]
["binance-futures","BTCUSDT",1770595253040,[[70312.1,0.076],[70311.9,0.003],[70311.6,0.005],[70311.3,0.002],[70311.2,0.014]],[[70312.2,2.986],[70312.3,0.004],[70313.9,0.002],[70314.0,0.01],[70314.1,0.386]]]
["binance-futures","BTCUSDT",1770595253092,[[70312.1,0.716],[70311.9,0.003],[70311.6,0.002],[70311.3,0.002],[70311.2,0.014]],[[70312.2,2.005],[70312.3,0.002],[70313.9,0.002],[70314.0,0.081],[70314.1,0.002]]]
["binance-futures","BTCUSDT",1770595253143,[[70312.1,0.898],[70311.9,0.003],[70311.6,0.002],[70311.3,0.002],[70311.2,0.014]],[[70312.2,0.26],[70313.9,0.002],[70314.0,0.008],[70315.9,0.002],[70316.0,0.003]]]
["binance-futures","BTCUSDT",1770595253194,[[70312.1,1.21],[70312.0,0.002],[70311.9,0.003],[70311.7,0.002],[70311.6,0.002]],[[70312.2,0.043],[70313.9,0.002],[70314.0,0.006],[70316.0,0.003],[70316.4,0.003]]]
["binance-futures","BTCUSDT",1770595253246,[[70334.9,0.269],[70334.6,0.003],[70334.2,0.003],[70333.9,0.002],[70333.8,0.003]],[[70335.0,2.503],[70335.1,0.596],[70335.2,0.006],[70336.0,0.002],[70336.1,0.007]]]
["binance-futures","BTCUSDT",1770595253300,[[70334.9,0.263],[70334.6,0.003],[70334.2,0.003],[70333.8,0.003]],[[70335.0,2.572],[70335.1,0.074],[70335.2,0.006],[70336.0,0.002],[70336.1,0.007]]]
["binance-futures","BTCUSDT",1770595253351,[[70334.9,0.668],[70334.6,0.003],[70334.2,0.003],[70333.8,0.003],[70331.8,0.003]],[[70335.0,1.524],[70335.1,0.002],[70335.2,0.006],[70335.8,0.003],[70335.9,0.002]]]
["binance-futures","BTCUSDT",1770595253403,[[70334.9,0.85],[70334.6,0.003],[70334.2,0.003],[70333.8,0.003],[70333.1,0.006]],[[70335.0,0.79],[70335.2,0.006],[70335.8,0.003],[70335.9,0.002],[70336.0,0.102]]]
["binance-futures","BTCUSDT",1770595253455,[[70334.9,0.992],[70334.6,0.003],[70334.2,0.003],[70333.8,0.003],[70333.1,0.006]],[[70335.0,0.413],[70335.2,0.006],[70335.8,0.003],[70335.9,0.002],[70336.0,0.102]]]
["binance-futures","BTCUSDT",1770595253507,[[70334.9,0.99],[70334.6,0.003],[70334.2,0.003],[70334.1,0.073],[70333.8,0.003]],[[70335.0,0.407],[70335.2,0.006],[70335.8,0.003],[70335.9,0.002],[70336.0,0.002]]]
["binance-futures","BTCUSDT",1770595253559,[[70334.9,0.99],[70334.6,0.003],[70334.2,0.003],[70334.1,0.002],[70333.8,0.003]],[[70335.0,0.407],[70335.2,0.006],[70335.8,0.003],[70336.0,0.002],[70337.6,0.008]]]
["binance-futures","BTCUSDT",1770595253611,[[70334.9,1.463],[70334.8,0.002],[70334.6,0.003],[70334.2,0.003],[70334.1,0.002]],[[70335.0,0.242],[70335.2,0.006],[70335.8,0.003],[70336.0,0.002],[70337.6,0.006]]]
["binance-futures","BTCUSDT",1770595253660,[[70334.9,1.451],[70334.8,0.002],[70334.6,0.003],[70334.2,0.003],[70334.1,0.002]],[[70335.0,0.242],[70335.2,0.006],[70335.8,0.003],[70336.0,0.002],[70337.6,0.006]]]
["binance-futures","BTCUSDT",1770595253716,[[70334.9,1.152],[70334.8,0.037],[70334.6,0.003],[70334.2,0.003],[70334.1,0.002]],[[70335.0,0.242],[70335.2,0.006],[70335.8,0.003],[70336.0,0.002],[70337.6,0.006]]]
["binance-futures","BTCUSDT",1770595253768,[[70334.9,1.85],[70334.8,0.037],[70334.6,0.003],[70334.2,0.005],[70334.1,0.002]],[[70335.0,0.081],[70335.2,0.006],[70335.8,0.003],[70336.0,0.002],[70337.6,0.006]]]
["binance-futures","BTCUSDT",1770595253819,[[70337.8,3.541],[70337.7,0.004],[70337.5,0.003],[70337.1,0.003],[70336.7,0.003]],[[70337.9,0.251],[70338.8,0.002],[70339.0,0.003],[70339.4,0.003],[70340.5,0.002]]]
["binance-futures","BTCUSDT",1770595253872,[[70337.8,3.843],[70337.7,0.004],[70337.5,0.003],[70337.1,0.003],[70336.7,0.003]],[[70337.9,0.442],[70338.8,0.002],[70339.0,0.003],[70339.4,0.003],[70340.5,0.002]]]
["binance-futures","BTCUSDT",1770595253922,[[70337.8,3.362],[70337.7,0.004],[70337.5,0.003],[70337.1,0.003],[70336.7,0.003]],[[70337.9,0.616],[70338.8,0.002],[70339.0,0.003],[70339.4,0.003],[70340.5,0.002]]]
["binance-futures","BTCUSDT",1770595253975,[[70337.8,3.365],[70337.7,0.004],[70337.5,0.003],[70337.1,0.003],[70336.7,0.003]],[[70337.9,0.616],[70338.8,0.002],[70339.0,0.003],[70339.4,0.003],[70340.5,0.002]]]
["binance-futures","BTCUSDT",1770595254028,[[70337.8,3.868],[70337.7,0.004],[70337.5,0.003],[70337.1,0.003],[70336.9,0.002]],[[70337.9,0.444],[70338.8,0.002],[70339.0,0.003],[70339.4,0.003],[70340.5,0.002]]]
["binance-futures","BTCUSDT",1770595254079,[[70337.8,3.529],[70337.7,0.004],[70337.5,0.003],[70337.1,0.003],[70336.9,0.002]],[[70337.9,0.283],[70338.8,0.002],[70339.0,0.003],[70339.4,0.003],[70340.6,0.006]]]
["binance-futures","BTCUSDT",1770595254130,[[70337.8,3.456],[70337.7,0.004],[70337.5,0.003],[70337.1,0.003],[70336.9,0.002]],[[70337.9,0.118],[70338.8,0.002],[70339.0,0.003],[70339.4,0.003],[70340.6,0.006]]]
["binance-futures","BTCUSDT",1770595254184,[[70337.8,3.84],[70337.7,0.004],[70337.5,0.003],[70337.1,0.003],[70336.9,0.002]],[[70337.9,0.036],[70338.8,0.002],[70339.0,0.003],[70339.4,0.003],[70340.6,0.006]]]
["binance-futures","BTCUSDT",1770595254234,[[70338.5,3.127],[70338.4,0.005],[70338.0,0.003],[70337.9,0.229],[70337.8,0.095]],[[70338.6,0.654],[70338.8,0.002],[70339.0,0.003],[70339.4,0.003],[70340.6,0.003]]]
["binance-futures","BTCUSDT",1770595254288,[[70338.5,2.436],[70338.4,0.003],[70338.0,0.003],[70337.9,0.002],[70337.8,0.092]],[[70338.6,1.115],[70338.8,0.102],[70339.0,0.003],[70339.4,0.003],[70340.6,0.003]]]
["binance-futures","BTCUSDT",1770595254339,[[70338.5,0.763],[70338.4,0.005],[70338.0,0.003],[70337.9,0.002],[70337.8,0.071]],[[70338.6,1.115],[70338.7,0.028],[70338.8,0.102],[70339.0,0.003],[70339.4,0.003]]]
["binance-futures","BTCUSDT",1770595254390,[[70338.5,0.817],[70338.4,0.005],[70338.0,0.003],[70337.9,0.002],[70337.8,0.071]],[[70338.6,0.849],[70338.8,0.102],[70339.0,0.003],[70339.4,0.003],[70342.2,0.011]]]
["binance-futures","BTCUSDT",1770595254440,[[70338.5,0.817],[70338.4,0.005],[70338.0,0.003],[70337.9,0.002],[70337.8,0.071]],[[70338.6,0.8],[70338.8,0.102],[70339.0,0.003],[70339.4,0.003],[70342.2,0.011]]]
["binance-futures","BTCUSDT",1770595254495,[[70338.5,0.634],[70338.4,0.005],[70338.0,0.003],[70337.9,0.002],[70337.8,0.071]],[[70338.6,0.849],[70338.7,0.029],[70338.8,0.102],[70339.0,0.003],[70339.4,0.003]]]
["binance-futures","BTCUSDT",1770595254544,[[70338.5,0.879],[70338.4,0.005],[70338.3,0.002],[70338.0,0.003],[70337.9,0.002]],[[70338.6,0.8],[70338.8,0.102],[70339.0,0.003],[70339.4,0.003],[70358.4,0.062]]]
["binance-futures","BTCUSDT",1770595254597,[[70338.5,0.876],[70338.4,0.007],[70338.3,0.002],[70338.0,0.003],[70337.9,0.002]],[[70338.6,0.624],[70338.8,0.102],[70339.0,0.003],[70339.4,0.003],[70350.7,0.203]]]
["binance-futures","BTCUSDT",1770595254650,[[70338.5,0.897],[70338.4,0.005],[70338.3,0.002],[70338.0,0.003],[70337.9,0.002]],[[70338.6,0.592],[70338.8,0.102],[70339.0,0.003],[70339.4,0.003],[70350.6,0.079]]]
["binance-futures","BTCUSDT",1770595254700,[[70338.5,0.897],[70338.4,0.005],[70338.3,0.002],[70338.0,0.003],[70337.9,0.002]],[[70338.6,0.706],[70338.8,0.102],[70339.0,0.003],[70339.4,0.003],[70350.6,0.012]]]
["binance-futures","BTCUSDT",1770595254752,[[70338.5,0.673],[70338.4,0.005],[70338.3,0.002],[70338.0,0.003],[70337.9,0.002]],[[70338.6,0.755],[70338.8,0.102],[70339.0,0.003],[70339.4,0.003],[70350.6,0.012]]]
["binance-futures","BTCUSDT",1770595254807,[[70338.5,0.389],[70338.4,0.005],[70338.3,0.002],[70338.0,0.003],[70337.9,0.002]],[[70338.6,0.755],[70338.7,0.029],[70338.8,0.102],[70339.0,0.003],[70339.4,0.003]]]
["binance-futures","BTCUSDT",1770595254858,[[70338.5,2.11],[70338.4,0.011],[70338.3,0.002],[70338.0,0.003],[70337.9,0.002]],[[70338.6,1.015],[70338.8,0.102],[70339.0,0.005],[70339.4,0.003],[70342.9,0.005]]]
["binance-futures","BTCUSDT",1770595254911,[[70338.5,2.108],[70338.4,0.011],[70338.3,0.002],[70338.0,0.003],[70337.9,0.002]],[[70338.6,0.895],[70338.8,0.102],[70339.0,0.005],[70339.4,0.003],[70342.9,0.005]]]
["binance-futures","BTCUSDT",1770595254964,[[70338.5,2.123],[70338.4,0.011],[70338.3,0.002],[70338.0,0.003],[70337.9,0.002]],[[70338.6,0.979],[70338.8,0.002],[70339.0,0.005],[70339.4,0.003],[70342.9,0.005]]]
["binance-futures","BTCUSDT",1770595255016,[[70338.5,2.225],[70338.4,0.011],[70338.3,0.002],[70338.0,0.003],[70337.9,0.002]],[[70338.6,0.895],[70338.8,0.002],[70339.0,0.005],[70339.4,0.003],[70342.9,0.005]]]
["binance-futures","BTCUSDT",1770595255068,[[70338.5,2.133],[70338.4,0.011],[70338.3,0.002],[70338.0,0.003],[70337.9,0.002]],[[70338.6,0.895],[70338.8,0.002],[70339.0,0.005],[70339.4,0.003],[70342.9,0.005]]]
["binance-futures","BTCUSDT",1770595255120,[[70338.5,2.232],[70338.4,0.011],[70338.0,0.003],[70337.9,0.002]],[[70338.6,0.979],[70338.8,0.002],[70339.0,0.005],[70339.4,0.003],[70342.9,0.005]]]
["binance-futures","BTCUSDT",1770595255176,[[70338.5,2.232],[70338.4,0.011],[70338.0,0.003],[70337.9,0.002],[70331.1,0.01]],[[70338.6,0.979],[70338.8,0.002],[70339.0,0.005],[70339.4,0.003],[70342.9,0.005]]]
["binance-futures","BTCUSDT",1770595255228,[[70338.5,2.232],[70338.4,0.011],[70338.0,0.003],[70337.9,0.002],[70331.1,0.01]],[[70338.6,0.971],[70338.8,0.002],[70339.0,0.005],[70339.4,0.003],[70342.9,0.005]]]
["binance-futures","BTCUSDT",1770595255284,[[70338.5,2.241],[70338.4,0.011],[70338.0,0.003],[70337.9,0.002],[70331.1,0.01]],[[70338.6,0.971],[70338.8,0.002],[70339.0,0.005],[70339.4,0.003],[70342.9,0.005]]]
["binance-futures","BTCUSDT",1770595255389,[[70338.5,2.241],[70338.4,0.011],[70338.0,0.003],[70337.9,0.002],[70331.1,0.01]],[[70338.6,0.971],[70338.8,0.002],[70339.0,0.005],[70339.4,0.003],[70340.4,0.006]]]
["binance-futures","BTCUSDT",1770595255443,[[70338.5,1.778],[70338.4,0.011],[70338.0,0.003],[70337.9,0.002],[70331.5,0.121]],[[70338.6,1.03],[70338.8,0.002],[70339.0,0.005],[70339.4,0.003],[70340.4,0.006]]]
["binance-futures","BTCUSDT",1770595255494,[[70338.5,0.17],[70338.4,0.009],[70338.0,0.003],[70337.9,0.002],[70336.0,0.004]],[[70338.6,1.03],[70338.8,0.002],[70339.0,0.005],[70339.4,0.003],[70340.4,0.006]]]
["binance-futures","BTCUSDT",1770595255547,[[70338.5,0.1],[70338.4,0.009],[70338.0,0.003],[70337.9,0.002],[70336.0,0.004]],[[70338.6,1.03],[70338.8,0.002],[70339.0,0.005],[70339.4,0.003],[70339.6,0.1]]]
["binance-futures","BTCUSDT",1770595255599,[[70338.5,0.129],[70338.4,0.009],[70338.0,0.003],[70337.9,0.002],[70336.0,0.004]],[[70338.6,1.03],[70338.8,0.002],[70339.0,0.005],[70339.4,0.005],[70339.5,0.035]]]
["binance-futures","BTCUSDT",1770595255651,[[70338.5,0.126],[70338.4,0.009],[70338.0,0.003],[70337.9,0.002],[70336.0,0.004]],[[70338.6,1.038],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.005]]]
["binance-futures","BTCUSDT",1770595255704,[[70338.5,0.129],[70338.4,0.009],[70338.0,0.003],[70337.9,0.002],[70336.0,0.004]],[[70338.6,1.038],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.005]]]
["binance-futures","BTCUSDT",1770595255860,[[70338.5,1.094],[70338.4,0.011],[70338.0,0.003],[70337.9,0.002],[70336.0,0.004]],[[70338.6,1.026],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.005]]]
["binance-futures","BTCUSDT",1770595255913,[[70338.5,1.241],[70338.4,0.011],[70338.0,0.003],[70337.9,0.002],[70336.0,0.004]],[[70338.6,0.893],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.005]]]
["binance-futures","BTCUSDT",1770595255965,[[70338.5,1.387],[70338.4,0.011],[70338.0,0.003],[70337.9,0.002],[70336.0,0.004]],[[70338.6,0.893],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.005]]]
["binance-futures","BTCUSDT",1770595256016,[[70338.5,1.387],[70338.4,0.011],[70338.0,0.003],[70337.9,0.002],[70336.0,0.004]],[[70338.6,0.776],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.005]]]
["binance-futures","BTCUSDT",1770595256068,[[70338.5,1.417],[70338.4,0.011],[70338.0,0.003],[70337.9,0.002],[70336.0,0.004]],[[70338.6,0.716],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.005]]]
["binance-futures","BTCUSDT",1770595256120,[[70338.5,1.417],[70338.4,0.011],[70338.0,0.003],[70337.9,0.002],[70336.6,0.002]],[[70338.6,0.716],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.003]]]
["binance-futures","BTCUSDT",1770595256277,[[70338.5,1.41],[70338.4,0.011],[70338.0,0.003],[70337.9,0.002],[70336.6,0.002]],[[70338.6,0.716],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.003]]]
["binance-futures","BTCUSDT",1770595256384,[[70338.5,1.41],[70338.4,0.011],[70338.0,0.003],[70337.9,0.002],[70336.6,0.002]],[[70338.6,0.956],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.003]]]
["binance-futures","BTCUSDT",1770595256436,[[70338.5,1.274],[70338.4,0.011],[70338.0,0.003],[70337.9,0.002],[70336.6,0.002]],[[70338.6,0.956],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.005]]]
["binance-futures","BTCUSDT",1770595256492,[[70338.5,1.274],[70338.4,0.011],[70338.0,0.003],[70337.9,0.002],[70336.9,0.005]],[[70338.6,0.907],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.005]]]
["binance-futures","BTCUSDT",1770595256544,[[70338.5,1.274],[70338.4,0.011],[70338.0,0.003],[70337.9,0.002],[70336.9,0.005]],[[70338.6,0.823],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.003]]]
["binance-futures","BTCUSDT",1770595256596,[[70338.5,1.355],[70338.4,0.011],[70338.0,0.003],[70337.9,0.002],[70336.9,0.005]],[[70338.6,0.821],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.003]]]
["binance-futures","BTCUSDT",1770595256649,[[70338.5,1.474],[70338.4,0.011],[70338.0,0.003],[70337.9,0.002],[70336.9,0.005]],[[70338.6,0.821],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.003]]]
["binance-futures","BTCUSDT",1770595256753,[[70338.5,1.474],[70338.4,0.011],[70338.0,0.003],[70337.9,0.002],[70336.9,0.005]],[[70338.6,0.905],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.003]]]
["binance-futures","BTCUSDT",1770595256805,[[70338.5,1.498],[70338.4,0.011],[70338.0,0.003],[70337.9,0.002],[70336.9,0.005]],[[70338.6,0.905],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.003]]]
["binance-futures","BTCUSDT",1770595256858,[[70338.5,0.182],[70338.4,0.009],[70338.0,0.003],[70337.9,0.002],[70336.9,0.005]],[[70338.6,0.954],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.003]]]
["binance-futures","BTCUSDT",1770595256910,[[70338.5,0.123],[70338.4,0.009],[70338.0,0.003],[70337.9,0.002],[70337.3,0.01]],[[70338.6,0.959],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.005]]]
["binance-futures","BTCUSDT",1770595256958,[[70338.5,0.868],[70338.4,0.009],[70338.0,0.005],[70337.9,0.073],[70337.4,0.002]],[[70338.6,0.959],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.003]]]
["binance-futures","BTCUSDT",1770595257012,[[70338.5,0.868],[70338.4,0.009],[70338.0,0.005],[70337.9,0.073]],[[70338.6,0.959],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.005]]]
["binance-futures","BTCUSDT",1770595257065,[[70338.5,0.558],[70338.4,0.011],[70338.0,0.005],[70337.9,0.073],[70333.1,0.145]],[[70338.6,0.91],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.005]]]
["binance-futures","BTCUSDT",1770595257117,[[70338.5,0.965],[70338.4,0.009],[70338.0,0.005],[70337.9,0.073],[70333.1,0.145]],[[70338.6,0.959],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.005]]]
["binance-futures","BTCUSDT",1770595257172,[[70338.5,0.635],[70338.4,0.009],[70338.0,0.005],[70337.9,0.073],[70333.1,0.145]],[[70338.6,0.959],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.005]]]
["binance-futures","BTCUSDT",1770595257224,[[70338.5,0.735],[70338.4,0.009],[70338.0,0.005],[70337.9,0.073],[70334.4,0.045]],[[70338.6,0.943],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.005]]]
["binance-futures","BTCUSDT",1770595257433,[[70338.5,0.769],[70338.4,0.009],[70338.0,0.005],[70337.9,0.073],[70334.4,0.045]],[[70338.6,0.943],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.005]]]
["binance-futures","BTCUSDT",1770595257535,[[70338.5,0.766],[70338.4,0.009],[70338.0,0.005],[70337.9,0.073],[70334.4,0.045]],[[70338.6,0.943],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.005]]]
["binance-futures","BTCUSDT",1770595257592,[[70338.5,0.865],[70338.4,0.009],[70338.0,0.005],[70337.9,0.073],[70334.4,0.002]],[[70338.6,0.945],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.005]]]
["binance-futures","BTCUSDT",1770595257648,[[70338.5,0.883],[70338.4,0.009],[70338.0,0.005],[70337.9,0.073],[70334.4,0.002]],[[70338.6,0.945],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.005]]]
["binance-futures","BTCUSDT",1770595257701,[[70338.5,0.883],[70338.4,0.009],[70338.1,0.004],[70338.0,0.005],[70337.9,0.073]],[[70338.6,0.946],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70339.4,0.005]]]
["binance-futures","BTCUSDT",1770595257751,[[70338.5,0.631],[70338.4,0.009],[70338.0,0.005],[70337.9,0.073]],[[70338.6,1.093],[70338.7,0.002],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005]]]
["binance-futures","BTCUSDT",1770595257807,[[70338.5,0.744],[70338.4,0.009],[70338.0,0.005],[70337.9,0.073],[70331.6,0.002]],[[70338.6,1.056],[70338.7,0.002],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005]]]
["binance-futures","BTCUSDT",1770595257858,[[70338.5,0.273],[70338.4,0.009],[70338.0,0.005],[70337.9,0.073],[70331.6,0.002]],[[70338.6,1.048],[70338.7,0.002],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005]]]
["binance-futures","BTCUSDT",1770595257909,[[70338.5,0.27],[70338.4,0.009],[70338.0,0.005],[70337.9,0.073],[70331.9,0.003]],[[70338.6,1.047],[70338.7,0.002],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005]]]
["binance-futures","BTCUSDT",1770595257962,[[70338.5,0.938],[70338.4,0.009],[70338.0,0.005],[70337.9,0.073],[70331.9,0.01]],[[70338.6,1.049],[70338.7,0.002],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005]]]
["binance-futures","BTCUSDT",1770595258016,[[70338.5,0.939],[70338.4,0.009],[70338.0,0.005],[70337.9,0.073],[70331.9,0.01]],[[70338.6,1.049],[70338.7,0.002],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005]]]
["binance-futures","BTCUSDT",1770595258068,[[70338.5,0.945],[70338.4,0.009],[70338.0,0.005],[70337.9,0.073],[70332.2,0.139]],[[70338.6,0.991],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70379.6,0.048]]]
["binance-futures","BTCUSDT",1770595258120,[[70338.5,1.083],[70338.4,0.011],[70338.0,0.005],[70337.9,0.073],[70333.5,0.003]],[[70338.6,1.04],[70338.7,0.002],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005]]]
["binance-futures","BTCUSDT",1770595258175,[[70338.5,1.104],[70338.4,0.011],[70338.0,0.005],[70337.9,0.073],[70333.5,0.003]],[[70338.6,0.996],[70338.8,0.002],[70338.9,0.002],[70339.0,0.005],[70340.1,0.005]]]
["binance-futures","BTCUSDT",1770595258224,[],[[70333.2,5.815],[70333.5,0.004],[70333.6,2.082],[70333.7,3.06],[70333.9,0.556]]]
["binance-futures","BTCUSDT",1770595258279,[[70333.1,0.292],[70332.3,0.003],[70331.1,0.003],[70330.6,0.003],[70330.5,0.002]],[[70333.2,1.503],[70333.4,0.002],[70333.5,0.865],[70333.7,0.005],[70333.8,0.002]]]
["binance-futures","BTCUSDT",1770595258332,[[70333.1,0.758],[70332.3,0.003],[70331.1,0.003],[70330.6,0.003]],[[70333.2,1.597],[70333.4,0.137],[70333.7,0.005],[70333.8,0.002],[70334.6,0.055]]]
["binance-futures","BTCUSDT",1770595258383,[[70333.1,0.763],[70332.3,0.003],[70331.1,0.003],[70330.6,0.003],[70327.6,0.022]],[[70333.2,1.341],[70333.7,0.005],[70333.8,0.002],[70334.6,0.003],[70336.1,0.002]]]
["binance-futures","BTCUSDT",1770595258436,[[70333.1,0.462],[70332.3,0.003],[70331.1,0.003],[70330.6,0.003],[70327.9,0.007]],[[70333.2,1.337],[70333.7,0.005],[70333.8,0.002],[70334.6,0.003],[70336.0,0.007]]]
["binance-futures","BTCUSDT",1770595258487,[[70333.1,0.252],[70332.3,0.003],[70331.1,0.003],[70330.6,0.003],[70327.9,0.007]],[[70333.2,1.35],[70333.7,0.005],[70333.8,0.002],[70334.6,0.003],[70336.0,0.007]]]
["binance-futures","BTCUSDT",1770595258540,[[70333.1,0.485],[70332.8,0.002],[70332.7,0.005],[70332.3,0.003],[70331.1,0.003]],[[70333.2,1.336],[70333.7,0.005],[70333.8,0.002],[70334.6,0.003],[70336.0,0.007]]]
["binance-futures","BTCUSDT",1770595258591,[[70333.1,0.498],[70332.8,0.002],[70332.7,0.005],[70332.3,0.003],[70331.1,0.003]],[[70333.2,1.335],[70333.7,0.005],[70333.8,0.002],[70334.6,0.003],[70336.0,0.007]]]
["binance-futures","BTCUSDT",1770595258643,[[70333.1,0.527],[70332.8,0.002],[70332.7,0.005],[70332.3,0.003],[70331.1,0.003]],[[70333.2,1.203],[70333.7,0.005],[70333.8,0.002],[70334.6,0.003],[70336.0,0.007]]]
["binance-futures","BTCUSDT",1770595258694,[[70333.1,0.594],[70332.8,0.002],[70332.7,0.005],[70332.3,0.003],[70331.1,0.003]],[[70333.2,1.203],[70333.7,0.005],[70333.8,0.002],[70334.6,0.003],[70336.0,0.007]]]
["binance-futures","BTCUSDT",1770595258744,[[70333.1,0.594],[70332.8,0.002],[70332.7,0.005],[70332.3,0.003],[70331.1,0.003]],[[70333.2,1.199],[70333.7,0.005],[70333.8,0.002],[70334.6,0.003],[70336.0,0.007]]]
["binance-futures","BTCUSDT",1770595258799,[],[[70329.1,1.477],[70330.0,0.002],[70330.6,0.002],[70330.8,0.002],[70331.4,0.003]]]
["binance-futures","BTCUSDT",1770595258850,[[70329.0,0.111],[70327.7,0.003],[70326.0,0.002],[70323.7,0.002],[70322.7,0.003]],[[70329.1,1.751],[70329.2,0.002],[70330.0,0.002],[70330.6,0.002],[70330.8,0.002]]]
["binance-futures","BTCUSDT",1770595258902,[],[[70322.3,0.905],[70322.4,0.003],[70322.8,0.003],[70323.2,0.003],[70323.6,0.005]]]
["binance-futures","BTCUSDT",1770595258953,[[70322.2,0.619],[70322.1,0.004],[70321.7,0.002],[70321.6,0.003],[70319.1,0.003]],[[70322.3,1.338],[70322.4,0.005],[70322.8,0.003],[70323.2,0.003],[70323.6,0.005]]]
["binance-futures","BTCUSDT",1770595259006,[[70322.2,0.095],[70322.1,0.004],[70321.6,0.003],[70319.1,0.003]],[[70322.3,1.245],[70322.4,0.005],[70322.8,0.003],[70323.2,0.003],[70323.6,0.005]]]
["binance-futures","BTCUSDT",1770595259058,[[70322.2,0.095],[70322.1,0.004],[70321.6,0.003],[70321.0,0.014],[70319.1,0.003]],[[70322.3,1.584],[70322.4,0.005],[70322.8,0.003],[70323.0,0.1],[70323.2,0.003]]]
["binance-futures","BTCUSDT",1770595259110,[[70322.2,0.098],[70322.1,0.004],[70321.6,0.005],[70321.5,0.002],[70321.1,0.002]],[[70322.3,1.279],[70322.4,0.005],[70322.8,0.003],[70322.9,0.002],[70323.0,0.1]]]
["binance-futures","BTCUSDT",1770595259162,[[70322.2,0.098],[70322.1,0.004],[70321.6,0.005],[70321.5,0.002],[70321.1,0.002]],[[70322.3,1.268],[70322.4,0.005],[70322.8,0.005],[70322.9,0.022],[70323.0,0.1]]]
["binance-futures","BTCUSDT",1770595259214,[[70322.2,0.119],[70322.1,0.004],[70321.6,0.005],[70321.5,0.002],[70321.1,0.002]],[[70322.3,1.269],[70322.4,0.005],[70322.8,0.005],[70322.9,0.022],[70323.0,0.1]]]
["binance-futures","BTCUSDT",1770595259265,[[70322.2,0.863],[70322.1,0.004],[70321.6,0.005],[70321.5,0.002],[70321.1,0.002]],[[70322.3,0.982],[70322.4,0.003],[70322.8,0.005],[70322.9,0.022],[70323.0,0.1]]]
["binance-futures","BTCUSDT",1770595259320,[[70322.2,0.863],[70322.1,0.004],[70321.6,0.005],[70321.5,0.002],[70321.1,0.002]],[[70322.3,0.729],[70322.4,0.003],[70322.8,0.005],[70322.9,0.002],[70323.0,0.1]]]
["binance-futures","BTCUSDT",1770595259372,[[70322.2,0.866],[70322.1,0.004],[70321.6,0.005],[70321.5,0.002],[70321.1,0.002]],[[70322.3,0.729],[70322.4,0.003],[70322.8,0.003],[70322.9,0.002],[70323.0,0.1]]]
["binance-futures","BTCUSDT",1770595259422,[],[[70314.8,0.493],[70315.0,0.002],[70316.3,0.002],[70317.4,0.003],[70317.8,0.003]]]
["binance-futures","BTCUSDT",1770595259475,[[70314.7,2.364],[70314.5,0.004],[70314.4,0.004],[70314.3,0.009],[70314.2,0.011]],[[70314.8,0.879],[70315.0,0.004],[70316.3,0.002],[70317.4,0.003],[70317.8,0.003]]]
["binance-futures","BTCUSDT",1770595259526,[[70314.7,2.365],[70314.5,0.004],[70314.4,0.004],[70314.3,0.009],[70314.2,0.009]],[[70314.8,0.712],[70315.0,0.004],[70316.3,0.002],[70316.5,0.003],[70317.0,0.003]]]
["binance-futures","BTCUSDT",1770595259577,[[70314.7,2.032],[70314.5,0.004],[70314.4,0.002],[70314.3,0.009],[70314.2,0.009]],[[70314.8,0.724],[70315.0,0.004],[70316.3,0.002],[70316.5,0.003],[70317.0,0.003]]]
["binance-futures","BTCUSDT",1770595259628,[[70314.7,2.05],[70314.5,0.006],[70314.4,0.002],[70314.3,0.009],[70314.2,0.009]],[[70314.8,0.924],[70315.0,0.004],[70316.3,0.002],[70316.5,0.003],[70317.0,0.003]]]
["binance-futures","BTCUSDT",1770595259682,[[70314.7,2.096],[70314.5,0.006],[70314.4,0.002],[70314.3,0.009],[70314.2,0.009]],[[70314.8,0.923],[70315.0,0.004],[70316.3,0.002],[70316.5,0.003],[70317.0,0.003]]]
["binance-futures","BTCUSDT",1770595259733,[[70314.7,2.096],[70314.5,0.006],[70314.4,0.002],[70314.3,0.009],[70314.2,0.009]],[[70314.8,0.918],[70315.0,0.004],[70316.3,0.002],[70316.5,0.003],[70317.0,0.003]]]
["binance-futures","BTCUSDT",1770595259785,[[70314.7,2.096],[70314.5,0.006],[70314.4,0.002],[70314.3,0.009],[70314.2,0.009]],[[70314.8,0.718],[70315.0,0.004],[70316.3,0.002],[70316.5,0.003],[70317.0,0.003]]]
["binance-futures","BTCUSDT",1770595259840,[[70314.7,2.103],[70314.5,0.006],[70314.4,0.002],[70314.3,0.009],[70314.2,0.009]],[[70314.8,0.718],[70315.0,0.004],[70316.3,0.002],[70316.5,0.003],[70317.0,0.003]]]
["binance-futures","BTCUSDT",1770595259890,[[70314.7,2.836],[70314.5,0.006],[70314.4,0.002],[70314.3,0.009],[70314.2,0.009]],[[70314.8,0.109],[70315.0,0.004],[70316.3,0.002],[70316.5,0.003],[70317.0,0.003]]]
["binance-futures","BTCUSDT",1770595259944,[[70314.7,2.838],[70314.5,0.006],[70314.4,0.002],[70314.3,0.009],[70314.2,0.009]],[[70314.8,0.117],[70315.0,0.004],[70316.3,0.002],[70316.5,0.003],[70317.0,0.003]]]
["binance-futures","BTCUSDT",1770595259996,[[70314.7,3.004],[70314.6,0.002],[70314.5,0.006],[70314.4,0.002],[70314.3,0.009]],[[70314.8,0.114],[70315.0,0.004],[70316.3,0.002],[70316.5,0.003],[70317.0,0.003]]]
["binance-futures","BTCUSDT",1770595260048,[[70314.7,2.95],[70314.6,0.002],[70314.5,0.006],[70314.4,0.002],[70314.3,0.009]],[[70314.8,0.114],[70315.0,0.004],[70316.3,0.002],[70316.5,0.003],[70317.0,0.003]]]
["binance-futures","BTCUSDT",1770595260101,[[70314.7,2.854],[70314.5,0.006],[70314.4,0.002],[70314.3,0.009]],[[70314.8,0.195],[70315.0,0.004],[70316.2,0.003],[70316.3,0.002],[70316.5,0.003]]]
["binance-futures","BTCUSDT",1770595260152,[[70314.7,0.353],[70314.5,0.006],[70314.4,0.002],[70314.3,0.009],[70310.0,0.006]],[[70314.8,1.634],[70315.0,0.004],[70315.1,0.002],[70316.2,0.003],[70316.3,0.002]]]
["binance-futures","BTCUSDT",1770595260203,[[70314.7,0.251],[70314.5,0.006],[70314.4,0.004],[70314.3,0.007],[70314.2,0.007]],[[70314.8,1.405],[70315.0,0.004],[70315.1,0.002],[70316.2,0.003],[70316.3,0.002]]]
["binance-futures","BTCUSDT",1770595260256,[[70314.7,0.788],[70314.5,0.006],[70314.4,0.004],[70314.3,0.077],[70314.2,0.007]],[[70314.8,0.734],[70315.0,0.004],[70315.1,0.002],[70315.2,0.003],[70315.6,0.003]]]
["binance-futures","BTCUSDT",1770595260308,[[70322.0,3.796],[70321.9,0.03],[70321.8,1.307],[70321.7,0.543],[70321.6,0.445]],[[70322.1,0.171],[70322.2,0.002],[70322.3,0.003],[70324.0,0.006],[70324.4,0.051]]]
["binance-futures","BTCUSDT",1770595260359,[[70323.9,7.607],[70323.7,0.499],[70323.5,3.288],[70323.3,1.321],[70323.2,0.714]],[[70324.0,0.008],[70324.3,0.005],[70324.4,0.003],[70324.7,0.002],[70324.8,0.005]]]
["binance-futures","BTCUSDT",1770595260411,[[70328.9,7.929],[70328.8,0.002],[70328.7,0.357],[70328.3,0.003],[70328.1,1.513]],[[70329.0,0.01],[70329.2,0.002],[70330.0,0.002],[70330.3,0.003],[70330.4,0.004]]]
["binance-futures","BTCUSDT",1770595260463,[[70328.9,7.463],[70328.8,0.002],[70328.7,0.002],[70328.3,0.003],[70328.2,0.002]],[[70329.0,0.316],[70329.2,0.002],[70330.0,0.002],[70330.4,0.004],[70333.7,0.003]]]
["binance-futures","BTCUSDT",1770595260515,[[70328.9,4.034],[70328.8,0.002],[70328.7,0.002],[70328.3,0.003],[70328.2,0.002]],[[70329.0,0.341],[70329.2,0.002],[70330.0,0.002],[70330.4,0.004],[70331.9,0.003]]]
["binance-futures","BTCUSDT",1770595260567,[[70328.9,5.473],[70328.8,0.002],[70328.7,0.002],[70328.3,0.003],[70328.2,0.002]],[[70329.0,0.034],[70329.2,0.002],[70330.0,0.002],[70330.4,0.004],[70331.9,0.003]]]
["binance-futures","BTCUSDT",1770595260620,[[70334.5,7.887],[70334.4,0.03],[70334.3,0.002],[70334.2,0.03],[70334.1,0.255]],[[70334.6,0.008],[70335.0,0.003],[70335.6,0.003],[70335.8,0.003],[70336.3,0.003]]]
["binance-futures","BTCUSDT",1770595260671,[[70339.3,5.13],[70339.2,0.361],[70338.9,0.347],[70338.8,0.375],[70338.7,1.188]],[[70339.4,0.011],[70339.5,0.002],[70339.8,0.006],[70340.7,0.002],[70341.3,0.024]]]
["binance-futures","BTCUSDT",1770595260724,[[70339.3,5.42],[70339.2,0.004],[70339.0,0.002],[70338.9,0.229],[70338.8,0.004]],[[70339.4,0.019],[70339.8,0.006],[70340.1,0.003],[70340.2,0.005],[70340.7,0.002]]]
["binance-futures","BTCUSDT",1770595260775,[[70350.5,1.421],[70350.4,0.398],[70350.1,0.31],[70350.0,1.105],[70349.9,4.256]],[[70350.6,0.005],[70352.2,0.003],[70352.8,0.007],[70353.4,0.008],[70353.6,0.005]]]
["binance-futures","BTCUSDT",1770595260827,[[70352.5,3.611],[70352.4,0.004],[70352.2,0.002],[70352.1,0.005],[70351.8,0.002]],[[70352.6,0.257],[70353.2,0.002],[70353.3,0.002],[70353.4,0.005],[70353.6,0.003]]]
["binance-futures","BTCUSDT",1770595260879,[[70357.9,0.198],[70357.7,0.198],[70356.9,0.367],[70356.4,0.198],[70354.1,0.701]],[[70360.0,0.518],[70362.5,0.213],[70362.7,1.203],[70363.1,0.005],[70363.9,0.003]]]
["binance-futures","BTCUSDT",1770595260931,[[70359.8,3.31],[70359.7,0.004],[70359.5,0.005],[70359.4,0.002],[70359.3,0.002]],[[70359.9,0.236],[70360.0,0.545],[70360.2,0.003],[70360.8,0.003],[70361.0,0.003]]]
["binance-futures","BTCUSDT",1770595260983,[[70359.8,1.693],[70359.7,0.002],[70359.5,0.003]],[[70359.9,0.666],[70360.0,0.518],[70360.2,0.003],[70360.8,0.003],[70361.0,0.003]]]
["binance-futures","BTCUSDT",1770595261034,[[70359.8,1.303],[70359.7,0.002],[70359.5,0.003],[70356.6,0.005],[70356.5,0.075]],[[70359.9,0.827],[70360.0,0.518],[70360.2,0.003],[70360.8,0.003],[70361.0,0.003]]]
["binance-futures","BTCUSDT",1770595261086,[[70358.1,0.011],[70356.6,0.005],[70356.5,0.075]],[[70358.2,3.131],[70358.3,0.002],[70359.5,0.53],[70359.7,0.002],[70359.8,0.002]]]
["binance-futures","BTCUSDT",1770595261138,[[70358.1,0.494],[70357.2,0.099],[70356.6,0.005],[70356.5,0.075],[70356.4,0.012]],[[70358.2,1.115],[70358.3,0.002],[70359.4,0.002],[70359.5,0.032],[70359.9,0.005]]]
["binance-futures","BTCUSDT",1770595261191,[[70358.1,0.99],[70357.3,0.005],[70357.2,0.099],[70356.6,0.005],[70356.5,0.073]],[[70358.2,0.603],[70359.4,0.002],[70359.9,0.005],[70362.6,0.003],[70365.0,0.019]]]
["binance-futures","BTCUSDT",1770595261243,[[70358.1,0.984],[70358.0,0.002],[70357.3,0.005],[70357.2,0.099],[70356.6,0.005]],[[70358.2,0.309],[70359.9,0.005],[70362.6,0.003],[70364.9,0.002],[70365.0,0.019]]]
["binance-futures","BTCUSDT",1770595261294,[[70358.1,1.423],[70358.0,0.002],[70357.4,0.002],[70357.3,0.005],[70357.2,0.099]],[[70358.2,0.393],[70359.9,0.005],[70361.8,0.01],[70362.6,0.003],[70364.0,0.023]]]
["binance-futures","BTCUSDT",1770595261346,[[70358.1,1.415],[70358.0,0.002],[70357.4,0.002],[70357.3,0.005],[70357.2,0.099]],[[70358.2,0.487],[70359.9,0.005],[70361.8,0.01],[70362.6,0.003],[70364.0,0.023]]]
["binance-futures","BTCUSDT",1770595261396,[[70358.1,1.383],[70358.0,0.004],[70357.4,0.002],[70357.3,0.005],[70357.2,0.099]],[[70358.2,0.961],[70359.9,0.005],[70361.8,0.01],[70362.6,0.003],[70364.0,0.023]]]
["binance-futures","BTCUSDT",1770595261449,[[70358.1,1.716],[70358.0,0.004],[70357.4,0.002],[70357.3,0.005],[70357.2,0.099]],[[70358.2,0.368],[70359.9,0.005],[70361.8,0.01],[70362.6,0.003],[70364.0,0.023]]]
["binance-futures","BTCUSDT",1770595261502,[[70358.1,1.561],[70358.0,0.004],[70357.4,0.002],[70357.3,0.005],[70357.2,0.099]],[[70358.2,0.163],[70361.8,0.01],[70362.6,0.003],[70364.0,0.118],[70365.0,0.005]]]
["binance-futures","BTCUSDT",1770595261553,[[70358.1,0.108],[70358.0,0.002],[70357.4,0.002],[70357.3,0.005]],[[70358.2,1.196],[70358.3,0.002],[70361.8,0.01],[70362.0,0.002],[70362.1,0.022]]]
["binance-futures","BTCUSDT",1770595261605,[[70358.1,0.209],[70358.0,0.002],[70357.4,0.002],[70357.3,0.003],[70356.5,0.075]],[[70358.2,1.196],[70358.3,0.002],[70361.8,0.01],[70362.0,0.002],[70362.1,0.022]]]
["binance-futures","BTCUSDT",1770595261658,[[70358.1,0.358],[70358.0,0.002],[70357.4,0.002],[70357.3,0.003],[70356.5,0.075]],[[70358.2,1.196],[70358.3,0.002],[70361.8,0.01],[70362.0,0.002],[70362.1,0.022]]]
["binance-futures","BTCUSDT",1770595261710,[[70358.1,0.998],[70358.0,0.002],[70357.4,0.002],[70357.3,0.003],[70356.5,0.075]],[[70358.2,1.147],[70358.3,0.002],[70361.8,0.01],[70362.0,0.002],[70362.1,0.022]]]
["binance-futures","BTCUSDT",1770595261763,[[70358.1,0.998],[70358.0,0.002],[70357.4,0.002],[70357.3,0.003],[70357.1,0.099]],[[70358.2,0.902],[70361.2,0.004],[70361.8,0.01],[70362.0,0.002],[70362.1,0.022]]]
["binance-futures","BTCUSDT",1770595261814,[],[[70356.7,3.272],[70356.8,0.572],[70356.9,0.473],[70357.0,2.06],[70357.1,0.002]]]
["binance-futures","BTCUSDT",1770595261865,[[70356.6,0.692],[70356.4,0.009],[70356.0,0.002],[70355.7,0.003],[70354.9,0.003]],[[70356.7,2.476],[70356.8,0.354],[70357.0,0.004],[70357.1,0.002],[70358.2,0.033]]]
["binance-futures","BTCUSDT",1770595261917,[[70356.6,0.825],[70356.4,0.009],[70356.0,0.002],[70355.9,0.002],[70355.7,0.003]],[[70356.7,0.81],[70357.0,0.004],[70358.2,0.033],[70361.7,0.004],[70364.0,0.171]]]
["binance-futures","BTCUSDT",1770595261968,[[70356.6,0.679],[70356.5,0.075],[70356.4,0.009],[70356.0,0.002],[70355.9,0.002]],[[70356.7,0.854],[70357.0,0.004],[70358.2,0.033],[70361.7,0.007],[70364.0,0.171]]]
["binance-futures","BTCUSDT",1770595262021,[[70356.6,0.096],[70356.5,0.075],[70356.4,0.009],[70356.0,0.002],[70355.9,0.002]],[[70356.7,1.05],[70356.8,0.002],[70357.0,0.004],[70358.2,0.028],[70361.7,0.007]]]
["binance-futures","BTCUSDT",1770595262075,[],[[70350.9,1.142],[70352.4,0.002],[70354.2,0.003],[70354.5,0.002],[70354.6,0.003]]]
["binance-futures","BTCUSDT",1770595262126,[[70345.5,0.336],[70345.4,0.339],[70345.3,0.003],[70344.3,0.002],[70344.2,0.011]],[[70345.6,1.932],[70345.7,0.008],[70345.9,0.019],[70346.2,0.331],[70346.3,3.198]]]
["binance-futures","BTCUSDT",1770595262179,[],[[70343.6,0.334],[70343.9,0.015],[70344.1,0.241],[70344.2,3.671],[70344.3,0.532]]]
["binance-futures","BTCUSDT",1770595262231,[[70337.3,0.001],[70336.4,0.003],[70336.1,0.005],[70336.0,0.011],[70334.5,0.003]],[[70337.7,0.561],[70337.9,1.54],[70338.1,0.655],[70338.2,0.995],[70338.3,0.876]]]
["binance-futures","BTCUSDT",1770595262283,[],[[70332.2,2.524],[70332.4,2.545],[70332.5,0.215],[70332.6,0.632],[70332.7,0.224]]]
["binance-futures","BTCUSDT",1770595262335,[[70331.7,0.021],[70329.9,0.001],[70329.8,0.006],[70326.9,0.004],[70326.4,0.002]],[[70331.8,1.044],[70331.9,0.472],[70332.1,0.102],[70332.2,0.037],[70332.3,0.004]]]
["binance-futures","BTCUSDT",1770595262388,[[70331.7,1.01],[70331.6,0.005],[70329.8,0.003],[70329.7,0.003],[70326.9,0.004]],[[70331.8,0.308],[70331.9,0.22],[70332.0,0.002],[70332.1,0.002],[70334.1,0.002]]]
["binance-futures","BTCUSDT",1770595262440,[[70331.7,1.01],[70331.6,0.005],[70331.3,0.002],[70330.1,0.001],[70330.0,0.01]],[[70331.8,0.325],[70331.9,0.22],[70332.0,0.002],[70334.2,0.002],[70334.9,0.003]]]
["binance-futures","BTCUSDT",1770595262492,[[70331.7,0.9],[70331.6,0.003],[70331.3,0.002],[70330.1,0.001],[70330.0,0.01]],[[70331.8,0.9],[70332.0,0.002],[70334.2,0.002],[70334.9,0.003],[70337.6,0.005]]]
["binance-futures","BTCUSDT",1770595262545,[[70331.7,0.573],[70331.6,0.003],[70331.3,0.002],[70330.1,0.001],[70330.0,0.01]],[[70331.8,0.981],[70332.0,0.002],[70334.2,0.002],[70334.9,0.003],[70337.6,0.005]]]
["binance-futures","BTCUSDT",1770595262597,[[70331.7,0.148],[70331.6,0.003],[70331.3,0.002],[70330.1,0.001],[70330.0,0.01]],[[70331.8,1.063],[70332.0,0.002],[70334.2,0.002],[70334.9,0.003],[70335.6,0.007]]]
["binance-futures","BTCUSDT",1770595262648,[[70331.7,0.152],[70331.6,0.003],[70331.3,0.002],[70330.1,0.001],[70330.0,0.01]],[[70331.8,1.061],[70332.0,0.002],[70333.0,0.002],[70333.1,0.009],[70333.4,0.003]]]
["binance-futures","BTCUSDT",1770595262698,[[70331.7,0.152],[70331.6,0.003],[70331.3,0.002],[70330.1,0.001],[70330.0,0.01]],[[70331.8,1.045],[70332.0,0.002],[70333.0,0.002],[70333.4,0.003],[70336.5,0.007]]]
["binance-futures","BTCUSDT",1770595262751,[[70331.7,0.22],[70331.6,0.003],[70331.3,0.002],[70330.1,0.001],[70330.0,0.01]],[[70331.8,1.045],[70332.0,0.002],[70333.4,0.003],[70336.0,0.008],[70336.5,0.007]]]
["binance-futures","BTCUSDT",1770595262803,[[70331.7,0.731],[70331.6,0.003],[70331.3,0.002],[70330.1,0.001],[70330.0,0.01]],[[70331.8,1.09],[70332.0,0.002],[70333.4,0.003],[70336.0,0.008],[70337.0,0.003]]]
["binance-futures","BTCUSDT",1770595262855,[[70331.7,1.364],[70331.6,0.005],[70331.3,0.002],[70330.1,0.001],[70330.0,0.01]],[[70331.8,0.242],[70333.4,0.003],[70336.0,0.008],[70336.9,0.033],[70337.0,0.003]]]
["binance-futures","BTCUSDT",1770595262906,[[70331.7,1.049],[70331.6,0.015],[70331.3,0.002],[70330.4,0.002],[70330.1,0.001]],[[70331.8,1.474],[70333.4,0.003],[70334.6,0.002],[70336.0,0.008],[70336.9,0.033]]]
["binance-futures","BTCUSDT",1770595262957,[[70331.7,0.156],[70331.6,0.003],[70331.3,0.002],[70330.6,0.002],[70330.4,0.002]],[[70331.8,1.693],[70331.9,0.002],[70333.4,0.003],[70333.5,0.003],[70334.6,0.002]]]
["binance-futures","BTCUSDT",1770595263010,[],[[70330.1,3.777],[70330.2,0.002],[70330.3,0.781],[70331.6,0.002],[70331.7,0.002]]]
["binance-futures","BTCUSDT",1770595263063,[[70327.2,0.008],[70326.9,0.001],[70326.5,0.003],[70325.8,0.006],[70325.1,0.006]],[[70327.3,3.426],[70327.4,0.004],[70327.9,0.002],[70328.0,0.042],[70328.2,0.002]]]
["binance-futures","BTCUSDT",1770595263114,[[70327.2,0.008],[70326.9,0.001],[70326.5,0.003],[70325.8,0.006],[70325.1,0.006]],[[70327.3,3.539],[70327.4,0.004],[70327.6,0.002],[70327.9,0.002],[70328.0,0.042]]]
["binance-futures","BTCUSDT",1770595263165,[[70327.2,0.008],[70326.9,0.001],[70326.5,0.003],[70325.8,0.006],[70325.1,0.006]],[[70327.3,3.564],[70327.4,0.004],[70327.6,0.002],[70327.7,0.003],[70327.9,0.002]]]
["binance-futures","BTCUSDT",1770595263217,[[70327.2,0.367],[70326.9,0.001],[70326.5,0.003],[70325.8,0.006],[70325.1,0.003]],[[70327.3,3.566],[70327.4,0.004],[70327.6,0.002],[70327.7,0.003],[70327.9,0.002]]]
["binance-futures","BTCUSDT",1770595263269,[[70327.2,0.37],[70326.9,0.001],[70326.5,0.003],[70325.8,0.006],[70325.1,0.003]],[[70327.3,3.572],[70327.4,0.004],[70327.6,0.002],[70327.7,0.003],[70327.9,0.002]]]
["binance-futures","BTCUSDT",1770595263321,[],[[70324.1,3.209],[70324.4,0.197],[70324.5,0.197],[70324.7,0.253],[70324.8,0.063]]]
["binance-futures","BTCUSDT",1770595263374,[[70324.0,0.008],[70319.3,0.005],[70319.2,0.011],[70316.5,0.005],[70315.7,0.326]],[[70324.1,2.769],[70324.2,0.002],[70324.7,0.002],[70324.8,0.017],[70325.0,0.002]]]
["binance-futures","BTCUSDT",1770595263424,[[70323.1,0.008],[70319.3,0.005],[70318.8,0.003],[70317.7,0.013],[70316.5,0.005]],[[70323.2,3.904],[70323.3,0.002],[70324.0,0.428],[70324.1,0.035],[70324.2,0.002]]]
["binance-futures","BTCUSDT",1770595263476,[[70323.1,0.015],[70321.2,0.004],[70321.1,0.007],[70319.3,0.003],[70318.9,0.007]],[[70323.2,3.937],[70323.3,0.004],[70325.0,0.005],[70326.4,0.002],[70326.5,0.023]]]
["binance-futures","BTCUSDT",1770595263528,[[70323.1,0.018],[70322.9,0.002],[70321.2,0.004],[70321.1,0.007],[70319.3,0.003]],[[70323.2,3.947],[70323.3,0.004],[70325.0,0.005],[70326.4,0.002],[70326.5,0.023]]]
["binance-futures","BTCUSDT",1770595263581,[[70323.1,0.018],[70323.0,0.002],[70322.9,0.002],[70321.2,0.004],[70321.1,0.007]],[[70323.2,3.942],[70323.3,0.004],[70325.0,0.005],[70326.4,0.002],[70326.5,0.023]]]
["binance-futures","BTCUSDT",1770595263632,[[70323.1,0.018],[70323.0,0.002],[70322.9,0.002],[70321.2,0.004],[70321.1,0.007]],[[70323.2,3.94],[70323.3,0.004],[70324.8,0.003],[70325.0,0.005],[70325.2,0.039]]]
["binance-futures","BTCUSDT",1770595263683,[],[[70316.5,2.072],[70316.6,0.146],[70316.7,1.034],[70316.8,0.03],[70316.9,0.044]]]
["binance-futures","BTCUSDT",1770595263736,[[70316.3,0.033],[70316.2,0.002],[70315.0,0.006],[70314.9,0.003],[70314.6,0.002]],[[70316.4,4.096],[70316.5,0.516],[70316.6,0.232],[70317.0,0.003],[70317.1,0.004]]]
["binance-futures","BTCUSDT",1770595263789,[[70315.0,0.535],[70314.9,0.003],[70314.7,0.003],[70314.6,0.002]],[[70315.1,1.427],[70315.2,0.002],[70315.5,0.002],[70315.6,0.002],[70316.2,0.002]]]
["binance-futures","BTCUSDT",1770595263840,[[70315.0,1.087],[70314.9,0.005],[70314.7,0.003],[70314.6,0.002],[70313.3,0.006]],[[70315.1,0.477],[70316.2,0.002],[70316.3,0.004],[70317.9,0.002],[70319.0,0.004]]]
["binance-futures","BTCUSDT",1770595263892,[[70314.6,0.007],[70313.3,0.006]],[[70314.7,3.276],[70314.8,0.002],[70315.0,0.098],[70315.1,0.842],[70316.3,0.002]]]
["binance-futures","BTCUSDT",1770595263944,[[70314.6,0.616],[70313.3,0.003],[70304.3,0.227],[70304.2,0.095],[70301.6,0.067]],[[70314.7,2.973],[70314.8,0.002],[70314.9,0.002],[70315.0,0.006],[70315.1,0.603]]]
["binance-futures","BTCUSDT",1770595263996,[[70314.6,1.204],[70314.5,0.009],[70313.3,0.003],[70312.9,0.006],[70311.4,0.008]],[[70314.7,0.882],[70315.0,0.006],[70315.1,0.01],[70317.1,0.002],[70317.9,0.003]]]
["binance-futures","BTCUSDT",1770595264048,[[70314.6,1.217],[70314.5,0.009],[70313.7,0.009],[70313.3,0.003],[70312.9,0.006]],[[70314.7,0.803],[70315.0,0.006],[70315.1,0.01],[70317.1,0.002],[70317.9,0.003]]]
["binance-futures","BTCUSDT",1770595264099,[[70314.6,0.839],[70314.5,0.007],[70313.8,0.005],[70313.7,0.009],[70313.3,0.003]],[[70314.7,0.863],[70315.0,0.006],[70315.1,0.012],[70317.1,0.002],[70317.9,0.003]]]
["binance-futures","BTCUSDT",1770595264151,[[70314.6,0.813],[70314.5,0.007],[70313.8,0.005],[70313.7,0.009],[70313.3,0.003]],[[70314.7,0.837],[70315.0,0.006],[70315.1,0.012],[70317.1,0.002],[70317.9,0.003]]]
["binance-futures","BTCUSDT",1770595264202,[[70314.6,0.813],[70314.5,0.007],[70313.8,0.005],[70313.7,0.009],[70313.3,0.003]],[[70314.7,0.804],[70315.0,0.006],[70315.1,0.012],[70317.1,0.002],[70317.9,0.003]]]
["binance-futures","BTCUSDT",1770595264256,[[70314.6,1.01],[70314.5,0.009],[70313.8,0.005],[70313.7,0.009],[70313.3,0.003]],[[70314.7,0.649],[70315.0,0.006],[70315.1,0.012],[70317.1,0.002],[70317.9,0.003]]]
["binance-futures","BTCUSDT",1770595264307,[[70314.6,0.985],[70314.5,0.007],[70313.8,0.005],[70313.7,0.009],[70313.3,0.003]],[[70314.7,0.739],[70315.0,0.006],[70315.1,0.012],[70317.1,0.002],[70317.9,0.003]]]
["binance-futures","BTCUSDT",1770595264464,[[70314.6,1.027],[70314.5,0.009],[70313.8,0.005],[70313.7,0.009],[70313.3,0.003]],[[70314.7,0.655],[70315.0,0.006],[70315.1,0.012],[70317.1,0.002],[70317.9,0.003]]]
["binance-futures","BTCUSDT",1770595264516,[[70314.6,1.151],[70314.5,0.009],[70313.8,0.005],[70313.7,0.009],[70313.3,0.003]],[[70314.7,0.641],[70315.0,0.006],[70315.1,0.012],[70317.1,0.002],[70317.9,0.003]]]
["binance-futures","BTCUSDT",1770595264572,[[70314.6,1.205],[70314.5,0.009],[70313.8,0.005],[70313.7,0.009],[70313.3,0.003]],[[70314.7,0.564],[70315.0,0.006],[70315.1,0.012],[70317.1,0.002],[70317.9,0.003]]]
["binance-futures","BTCUSDT",1770595264624,[[70321.5,3.826],[70321.4,0.043],[70321.3,0.44],[70321.2,0.07],[70321.1,1.259]],[[70321.6,0.12],[70321.7,0.003],[70329.5,0.007],[70329.8,0.005],[70329.9,0.073]]]
["binance-futures","BTCUSDT",1770595264676,[[70327.9,2.695],[70327.8,0.004],[70327.5,0.003],[70327.3,0.028],[70326.9,0.003]],[[70328.0,1.861],[70329.0,0.004],[70329.5,0.005],[70329.6,0.002],[70329.8,0.002]]]
["binance-futures","BTCUSDT",1770595264728,[[70327.9,2.425],[70327.8,0.002],[70327.5,0.003],[70326.9,0.003]],[[70328.0,1.838],[70328.1,0.005],[70329.0,0.004],[70329.5,0.005],[70329.8,0.005]]]
["binance-futures","BTCUSDT",1770595264779,[[70327.9,0.607],[70327.5,0.003],[70326.9,0.003],[70323.9,0.002],[70323.4,0.003]],[[70328.0,1.887],[70328.1,0.005],[70329.0,0.004],[70329.5,0.005],[70329.8,0.005]]]
["binance-futures","BTCUSDT",1770595264832,[[70327.5,0.039],[70326.9,0.003],[70326.0,0.003],[70325.5,0.003],[70324.3,0.002]],[[70327.6,4.481],[70327.7,0.002],[70327.9,0.331],[70328.0,0.14],[70328.1,0.005]]]
["binance-futures","BTCUSDT",1770595264884,[[70326.5,0.009],[70326.0,0.003],[70325.5,0.003],[70324.3,0.002]],[[70326.6,5.817],[70326.7,0.004],[70327.4,0.002],[70327.5,0.717],[70327.6,0.028]]]
["binance-futures","BTCUSDT",1770595264935,[[70319.9,0.011],[70319.2,0.003],[70318.9,0.004],[70318.8,0.003],[70318.5,0.003]],[[70320.0,5.215],[70320.1,0.002],[70320.4,0.228],[70320.5,0.002],[70321.0,0.239]]]
["binance-futures","BTCUSDT",1770595264987,[[70319.9,0.013],[70319.2,0.003],[70318.9,0.002],[70318.8,0.003]],[[70320.0,4.965],[70320.1,0.004],[70320.9,0.002],[70321.0,0.032],[70321.8,0.003]]]
["binance-futures","BTCUSDT",1770595265039,[[70319.9,0.016],[70319.2,0.003],[70318.9,0.002],[70312.6,0.003],[70311.1,0.065]],[[70320.0,5.058],[70320.1,0.004],[70320.2,0.003],[70320.6,0.003],[70320.9,0.002]]]
["binance-futures","BTCUSDT",1770595265090,[[70319.9,0.016],[70319.2,0.003],[70318.9,0.002],[70314.6,0.129],[70312.9,0.036]],[[70320.0,5.058],[70320.1,0.004],[70320.2,0.003],[70320.6,0.003],[70320.9,0.002]]]
["binance-futures","BTCUSDT",1770595265143,[],[[70312.5,4.144],[70312.6,0.319],[70312.7,0.044],[70313.0,1.75],[70313.1,0.002]]]
["binance-futures","BTCUSDT",1770595265194,[[70312.4,0.009],[70309.5,0.003],[70308.3,0.003],[70308.1,0.009],[70307.9,0.002]],[[70312.5,4.943],[70312.6,0.048],[70313.3,0.002],[70313.4,0.074],[70314.0,0.002]]]
["binance-futures","BTCUSDT",1770595265248,[[70312.4,0.217],[70309.5,0.003],[70309.2,0.003],[70308.3,0.003],[70308.2,0.002]],[[70312.5,4.937],[70312.6,0.004],[70313.0,0.002],[70313.3,0.002],[70313.4,0.074]]]
["binance-futures","BTCUSDT",1770595265299,[[70312.4,0.217],[70309.5,0.003],[70309.2,0.006],[70308.3,0.003],[70308.2,0.002]],[[70312.5,4.937],[70312.6,0.004],[70313.0,0.002],[70313.3,0.002],[70313.4,0.074]]]
["binance-futures","BTCUSDT",1770595265352,[[70309.0,0.025],[70308.2,0.002]],[[70309.1,5.055],[70309.2,0.002],[70310.1,0.363],[70310.2,0.007],[70310.6,0.002]]]
["binance-futures","BTCUSDT",1770595265403,[[70305.0,0.004],[70304.7,0.002],[70304.6,0.002],[70304.5,0.01],[70304.0,0.004]],[[70305.1,0.7],[70305.4,0.222],[70305.6,1.577],[70305.7,3.682],[70305.8,0.402]]]
["binance-futures","BTCUSDT",1770595265455,[],[[70300.1,1.595],[70300.2,0.002],[70301.0,0.004],[70301.3,0.097],[70301.4,0.1]]]
["binance-futures","BTCUSDT",1770595265506,[[70300.0,0.96],[70299.0,0.002],[70297.4,0.004],[70296.5,0.008],[70296.4,0.003]],[[70300.1,1.299],[70300.2,0.002],[70301.0,0.004],[70301.4,0.003],[70301.7,0.002]]]
["binance-futures","BTCUSDT",1770595265558,[[70300.0,1.127],[70299.9,0.006],[70299.0,0.002],[70297.4,0.004],[70296.6,0.007]],[[70300.1,0.255],[70301.0,0.004],[70301.4,0.003],[70305.0,0.006],[70305.1,0.007]]]
["binance-futures","BTCUSDT",1770595265611,[[70300.0,1.463],[70299.9,0.006],[70299.0,0.002],[70297.4,0.004],[70296.7,0.227]],[[70300.1,0.094],[70301.0,0.004],[70301.4,0.003],[70302.0,0.049],[70302.9,0.003]]]
["binance-futures","BTCUSDT",1770595265664,[[70308.8,1.457],[70308.7,0.002],[70308.2,0.003],[70308.0,0.006],[70307.8,0.003]],[[70308.9,1.33],[70309.0,0.273],[70309.1,1.68],[70309.2,0.005],[70309.5,0.002]]]
["binance-futures","BTCUSDT",1770595265715,[[70308.8,0.874],[70308.6,0.003],[70308.2,0.003],[70308.0,0.006],[70307.8,0.003]],[[70308.9,2.848],[70309.0,0.271],[70309.1,0.003],[70309.2,0.005],[70310.2,0.073]]]
["binance-futures","BTCUSDT",1770595265768,[[70308.8,0.735],[70308.6,0.003],[70308.2,0.003],[70308.0,0.006],[70307.8,0.003]],[[70308.9,3.051],[70309.0,0.029],[70309.1,0.003],[70309.2,0.005],[70309.5,0.002]]]
["binance-futures","BTCUSDT",1770595265819,[[70308.8,0.735],[70308.6,0.003],[70308.2,0.003],[70308.0,0.006],[70307.8,0.003]],[[70308.9,3.031],[70309.0,0.019],[70309.1,0.003],[70309.2,0.005],[70309.5,0.002]]]
["binance-futures","BTCUSDT",1770595265872,[[70308.6,0.008],[70308.2,0.003],[70308.0,0.006],[70307.8,0.003]],[[70308.7,4.921],[70308.8,0.473],[70308.9,0.279],[70309.0,0.002],[70309.1,0.003]]]
["binance-futures","BTCUSDT",1770595265923,[[70308.6,0.046],[70308.2,0.003],[70308.0,0.006],[70307.8,0.003],[70305.4,0.003]],[[70308.7,4.948],[70308.8,0.062],[70308.9,0.25],[70309.1,0.003],[70310.2,0.002]]]
["binance-futures","BTCUSDT",1770595266028,[[70308.6,0.049],[70308.2,0.003],[70308.0,0.006],[70307.8,0.003],[70305.4,0.003]],[[70308.7,4.948],[70308.8,0.062],[70308.9,0.25],[70309.1,0.003],[70310.2,0.002]]]
["binance-futures","BTCUSDT",1770595266082,[[70308.6,0.049],[70308.2,0.003],[70308.0,0.006],[70307.8,0.003],[70305.4,0.003]],[[70308.7,5.05],[70308.8,0.062],[70308.9,0.25],[70309.1,0.003],[70310.2,0.002]]]
["binance-futures","BTCUSDT",1770595266134,[[70308.6,0.049],[70308.2,0.003],[70308.0,0.006],[70307.8,0.003],[70305.4,0.003]],[[70308.7,5.066],[70308.8,0.062],[70308.9,0.25],[70309.1,0.003],[70310.2,0.002]]]
["binance-futures","BTCUSDT",1770595266186,[[70306.2,0.006],[70305.4,0.003]],[[70306.3,4.914],[70306.5,0.269],[70306.7,0.333],[70307.1,0.254],[70307.2,0.254]]]
["binance-futures","BTCUSDT",1770595266239,[[70306.2,0.87],[70306.0,0.002],[70305.4,0.003],[70305.0,0.003],[70304.2,0.003]],[[70306.3,3.405],[70306.4,0.004],[70307.0,0.002],[70307.1,0.615],[70307.4,0.002]]]
["binance-futures","BTCUSDT",1770595266291,[[70306.2,0.874],[70306.0,0.002],[70305.4,0.003],[70305.0,0.003],[70304.5,0.003]],[[70306.3,3.077],[70306.4,0.004],[70306.7,0.002],[70307.0,0.114],[70307.4,0.002]]]
["binance-futures","BTCUSDT",1770595266340,[[70306.2,1.119],[70306.1,0.002],[70306.0,0.002],[70305.4,0.003],[70305.0,0.003]],[[70306.3,2.537],[70306.4,0.002],[70306.7,0.002],[70306.9,0.002],[70307.0,0.02]]]
["binance-futures","BTCUSDT",1770595266502,[[70306.2,1.257],[70306.1,0.002],[70306.0,0.002],[70305.4,0.003],[70305.0,0.003]],[[70306.3,2.537],[70306.4,0.002],[70306.7,0.002],[70306.9,0.002],[70307.0,0.02]]]
["binance-futures","BTCUSDT",1770595266554,[[70306.2,1.257],[70306.1,0.002],[70306.0,0.002],[70305.4,0.003],[70305.0,0.003]],[[70306.3,2.537],[70306.4,0.002],[70306.7,0.002],[70306.9,0.002],[70307.4,0.038]]]
["binance-futures","BTCUSDT",1770595266606,[[70306.2,1.257],[70306.1,0.002],[70306.0,0.002],[70305.4,0.003],[70305.0,0.003]],[[70306.3,2.578],[70306.4,0.002],[70306.7,0.002],[70307.3,0.002],[70307.4,0.038]]]
["binance-futures","BTCUSDT",1770595266657,[[70306.2,1.278],[70306.1,0.002],[70306.0,0.002],[70305.4,0.003],[70305.0,0.003]],[[70306.3,2.581],[70306.4,0.002],[70306.7,0.002],[70307.3,0.002],[70307.4,0.038]]]
["binance-futures","BTCUSDT",1770595266710,[[70306.2,0.951],[70306.0,0.002],[70305.4,0.003],[70305.0,0.003]],[[70306.3,2.581],[70306.4,0.002],[70306.7,0.002],[70307.3,0.002],[70307.4,0.038]]]
["binance-futures","BTCUSDT",1770595266761,[[70306.2,1.03],[70306.1,0.002],[70306.0,0.002],[70305.4,0.003],[70305.3,0.002]],[[70306.3,2.58],[70306.4,0.002],[70306.7,0.002],[70307.3,0.002],[70307.4,0.038]]]
["binance-futures","BTCUSDT",1770595266813,[[70306.2,1.033],[70306.1,0.002],[70306.0,0.002],[70305.4,0.003],[70305.3,0.002]],[[70306.3,2.574],[70306.4,0.002],[70306.7,0.002],[70307.3,0.002],[70307.4,0.038]]]
["binance-futures","BTCUSDT",1770595266867,[[70306.2,1.033],[70306.1,0.002],[70306.0,0.002],[70305.4,0.003],[70305.3,0.002]],[[70306.3,2.574],[70306.4,0.002],[70306.7,0.002],[70307.3,0.002],[70307.4,0.04]]]
["binance-futures","BTCUSDT",1770595266916,[[70306.2,1.067],[70306.1,0.002],[70306.0,0.002],[70305.4,0.003],[70305.3,0.002]],[[70306.3,2.541],[70306.4,0.002],[70306.7,0.002],[70307.3,0.002],[70307.4,0.04]]]
["binance-futures","BTCUSDT",1770595266972,[[70306.2,0.769],[70306.0,0.002],[70305.4,0.003],[70305.3,0.002]],[[70306.3,2.541],[70306.4,0.002],[70306.7,0.002],[70307.3,0.002],[70307.4,0.04]]]
["binance-futures","BTCUSDT",1770595267025,[[70306.2,0.93],[70306.0,0.002],[70305.4,0.003],[70305.3,0.002],[70303.0,0.002]],[[70306.3,2.544],[70306.4,0.004],[70306.7,0.002],[70307.3,0.002],[70307.4,0.04]]]
["binance-futures","BTCUSDT",1770595267076,[[70306.2,0.93],[70306.0,0.002],[70305.4,0.003],[70305.3,0.002],[70303.0,0.002]],[[70306.3,2.644],[70306.4,0.004],[70306.7,0.002],[70307.3,0.002],[70307.4,0.04]]]
["binance-futures","BTCUSDT",1770595267130,[[70306.2,0.93],[70306.0,0.002],[70305.4,0.003],[70305.3,0.002],[70303.0,0.002]],[[70306.3,2.644],[70306.4,0.004],[70306.7,0.002],[70307.3,0.002],[70307.4,0.024]]]
["binance-futures","BTCUSDT",1770595267182,[[70306.2,0.93],[70306.0,0.002],[70305.4,0.003],[70305.3,0.002],[70303.0,0.002]],[[70306.3,2.558],[70306.4,0.004],[70306.7,0.002],[70307.3,0.002],[70307.4,0.024]]]
["binance-futures","BTCUSDT",1770595267232,[[70306.2,0.93],[70306.0,0.002],[70305.4,0.003],[70305.3,0.002],[70303.0,0.002]],[[70306.3,2.557],[70306.4,0.004],[70306.7,0.002],[70307.3,0.002],[70307.4,0.024]]]
["binance-futures","BTCUSDT",1770595267288,[[70306.2,0.93],[70306.0,0.002],[70305.4,0.003],[70305.3,0.002],[70303.0,0.002]],[[70306.3,2.557],[70306.4,0.004],[70306.6,0.002],[70306.7,0.002],[70307.3,0.002]]]
["binance-futures","BTCUSDT",1770595267444,[[70306.2,0.803],[70306.0,0.002],[70305.4,0.003],[70305.3,0.002],[70303.0,0.002]],[[70306.3,2.557],[70306.4,0.004],[70306.6,0.002],[70306.7,0.002],[70307.3,0.002]]]
["binance-futures","BTCUSDT",1770595267499,[[70306.2,1.178],[70306.1,0.002],[70306.0,0.002],[70305.4,0.003],[70305.3,0.002]],[[70306.3,2.142],[70306.4,0.004],[70306.6,0.002],[70306.7,0.002],[70307.3,0.002]]]
["binance-futures","BTCUSDT",1770595267548,[[70306.2,0.917],[70306.0,0.002],[70305.4,0.003],[70305.3,0.002]],[[70306.3,2.142],[70306.4,0.004],[70306.6,0.002],[70306.7,0.002],[70309.7,0.002]]]
["binance-futures","BTCUSDT",1770595267601,[[70306.2,0.7],[70306.0,0.002],[70305.4,0.003],[70305.3,0.002],[70303.1,0.005]],[[70306.3,2.142],[70306.4,0.004],[70306.6,0.002],[70306.7,0.002],[70307.6,0.002]]]
["binance-futures","BTCUSDT",1770595267653,[[70306.2,0.701],[70306.0,0.002],[70305.4,0.003],[70305.3,0.002],[70303.1,0.005]],[[70306.3,2.149],[70306.4,0.004],[70306.6,0.002],[70306.7,0.002],[70307.1,0.003]]]
["binance-futures","BTCUSDT",1770595267706,[[70306.2,0.105],[70306.0,0.002],[70305.4,0.003],[70305.3,0.002],[70303.1,0.002]],[[70306.3,2.15],[70306.4,0.004],[70306.6,0.002],[70306.7,0.002],[70307.1,0.003]]]
["binance-futures","BTCUSDT",1770595267757,[],[[70301.9,5.378],[70302.0,0.002],[70302.3,0.198],[70302.6,1.087],[70302.8,0.301]]]
["binance-futures","BTCUSDT",1770595267808,[[70301.1,0.007],[70300.1,0.005],[70299.8,0.002],[70294.2,0.069],[70294.1,0.013]],[[70301.9,5.843],[70302.0,0.004],[70302.2,0.002],[70302.5,0.002],[70302.6,0.135]]]
["binance-futures","BTCUSDT",1770595267861,[[70301.1,0.007],[70300.1,0.005],[70299.8,0.002],[70296.0,0.002],[70294.2,0.004]],[[70301.9,5.876],[70302.0,0.004],[70302.3,0.003],[70303.6,0.003],[70304.4,0.003]]]
["binance-futures","BTCUSDT",1770595267911,[],[[70293.2,1.181],[70293.4,4.69],[70293.5,0.52],[70293.6,0.931],[70293.7,3.942]]]
["binance-futures","BTCUSDT",1770595267964,[[70291.5,0.147],[70291.0,0.002],[70290.9,0.003],[70290.5,0.006],[70290.2,0.002]],[[70291.6,3.659],[70291.7,0.002],[70292.3,0.003],[70292.6,0.043],[70292.7,0.002]]]
["binance-futures","BTCUSDT",1770595268016,[[70291.5,1.466],[70291.4,0.002],[70291.0,0.002],[70290.9,0.003],[70290.5,0.008]],[[70291.6,2.125],[70291.7,0.002],[70291.9,0.002],[70292.3,0.003],[70292.8,0.003]]]
["binance-futures","BTCUSDT",1770595268069,[[70291.5,1.469],[70291.4,0.002],[70291.0,0.002],[70290.9,0.003],[70290.5,0.008]],[[70291.6,2.138],[70291.7,0.002],[70291.9,0.002],[70292.3,0.003],[70292.8,0.003]]]
["binance-futures","BTCUSDT",1770595268120,[[70291.5,1.951],[70291.4,0.002],[70291.2,0.007],[70291.0,0.002],[70290.9,0.003]],[[70291.6,2.129],[70291.7,0.002],[70291.9,0.002],[70292.3,0.003],[70292.8,0.003]]]
["binance-futures","BTCUSDT",1770595268170,[[70291.5,1.647],[70291.4,0.002],[70291.2,0.007],[70291.0,0.002],[70290.9,0.003]],[[70291.6,2.282],[70291.7,0.002],[70291.9,0.002],[70292.3,0.003],[70292.8,0.003]]]
["binance-futures","BTCUSDT",1770595268224,[[70291.5,1.661],[70291.4,0.002],[70291.2,0.007],[70291.0,0.002],[70290.9,0.003]],[[70291.6,2.282],[70291.7,0.002],[70291.9,0.002],[70292.3,0.003],[70292.8,0.003]]]
["binance-futures","BTCUSDT",1770595268276,[[70291.5,1.616],[70291.4,0.002],[70291.2,0.007],[70291.0,0.002],[70290.9,0.003]],[[70291.6,2.24],[70291.7,0.002],[70291.9,0.002],[70292.3,0.003],[70292.8,0.003]]]
["binance-futures","BTCUSDT",1770595268436,[[70291.5,1.868],[70291.4,0.002],[70291.2,0.007],[70291.0,0.002],[70290.9,0.003]],[[70291.6,2.242],[70291.7,0.002],[70291.9,0.002],[70292.3,0.003],[70292.8,0.003]]]
["binance-futures","BTCUSDT",1770595268485,[[70291.5,0.963],[70291.2,0.012],[70291.0,0.002],[70290.9,0.003]],[[70291.6,2.242],[70291.7,0.002],[70291.9,0.002],[70292.3,0.003],[70292.8,0.003]]]
["binance-futures","BTCUSDT",1770595268538,[[70291.5,0.173],[70291.3,0.005],[70291.2,0.012],[70291.0,0.002],[70290.9,0.003]],[[70291.6,2.242],[70291.7,0.002],[70291.9,0.002],[70292.3,0.003],[70292.8,0.003]]]
["binance-futures","BTCUSDT",1770595268590,[[70291.5,0.159],[70291.3,0.005],[70291.2,0.012],[70291.0,0.002],[70290.9,0.003]],[[70291.6,2.442],[70291.7,0.002],[70291.9,0.002],[70292.3,0.003],[70292.8,0.003]]]
["binance-futures","BTCUSDT",1770595268641,[[70291.5,0.736],[70291.3,0.005],[70291.2,0.012],[70291.0,0.002],[70290.9,0.003]],[[70291.6,2.415],[70291.7,0.002],[70291.9,0.002],[70292.3,0.003],[70292.8,0.003]]]
["binance-futures","BTCUSDT",1770595268692,[[70291.5,0.643],[70291.3,0.005],[70291.2,0.012],[70291.0,0.002],[70290.9,0.003]],[[70291.6,2.237],[70291.7,0.002],[70291.9,0.002],[70292.3,0.003],[70292.8,0.003]]]
["binance-futures","BTCUSDT",1770595268744,[[70291.5,0.72],[70291.3,0.005],[70291.2,0.012],[70291.0,0.002],[70290.9,0.003]],[[70291.6,2.237],[70291.7,0.002],[70291.9,0.002],[70292.3,0.003],[70292.8,0.003]]]
["binance-futures","BTCUSDT",1770595268797,[[70291.5,0.804],[70291.3,0.005],[70291.2,0.012],[70291.0,0.002],[70290.9,0.003]],[[70291.6,2.237],[70291.7,0.002],[70291.9,0.002],[70292.3,0.003],[70292.8,0.003]]]
["binance-futures","BTCUSDT",1770595268850,[[70291.5,0.381],[70291.3,0.005],[70291.2,0.012],[70291.0,0.002],[70290.9,0.003]],[[70291.6,2.237],[70291.7,0.002],[70291.9,0.004],[70292.3,0.003],[70292.8,0.003]]]
["binance-futures","BTCUSDT",1770595268902,[[70291.5,0.384],[70291.3,0.005],[70291.2,0.012],[70291.0,0.002],[70290.9,0.003]],[[70291.6,2.237],[70291.7,0.002],[70291.9,0.004],[70292.3,0.003],[70292.8,0.003]]]
["binance-futures","BTCUSDT",1770595268952,[[70291.5,0.384],[70291.3,0.005],[70291.2,0.012],[70291.0,0.002],[70290.9,0.003]],[[70291.6,2.318],[70291.7,0.002],[70291.9,0.004],[70292.3,0.003],[70292.8,0.003]]]
["binance-futures","BTCUSDT",1770595269007,[[70291.5,0.886],[70291.3,0.005],[70291.2,0.012],[70291.0,0.002],[70290.9,0.003]],[[70291.6,2.138],[70291.7,0.002],[70291.9,0.004],[70292.3,0.003],[70292.8,0.003]]]
["binance-futures","BTCUSDT",1770595269059,[[70291.5,0.886],[70291.3,0.005],[70291.2,0.012],[70291.0,0.002],[70290.9,0.003]],[[70291.6,2.015],[70291.7,0.002],[70291.9,0.004],[70292.3,0.003],[70292.8,0.003]]]
["binance-futures","BTCUSDT",1770595269111,[[70291.5,0.924],[70291.3,0.005],[70291.2,0.012],[70291.0,0.002],[70290.9,0.003]],[[70291.6,1.99],[70291.7,0.002],[70291.9,0.004],[70292.3,0.003],[70292.8,0.003]]]
["binance-futures","BTCUSDT",1770595269164,[[70291.5,0.942],[70291.3,0.005],[70291.2,0.012],[70291.0,0.002],[70290.9,0.003]],[[70291.6,1.99],[70291.7,0.002],[70291.9,0.004],[70292.3,0.003],[70292.8,0.003]]]
["binance-futures","BTCUSDT",1770595269214,[[70291.5,0.952],[70291.3,0.005],[70291.2,0.012],[70291.0,0.002],[70290.9,0.003]],[[70291.6,1.988],[70291.7,0.002],[70291.9,0.004],[70292.3,0.003],[70292.8,0.003]]]
["binance-futures","BTCUSDT",1770595269268,[[70291.5,0.962],[70291.3,0.005],[70291.2,0.012],[70291.0,0.002],[70290.9,0.003]],[[70291.6,1.987],[70291.7,0.002],[70291.9,0.004],[70292.3,0.003],[70292.8,0.003]]]
["binance-futures","BTCUSDT",1770595269321,[[70291.5,0.966],[70291.3,0.005],[70291.2,0.012],[70291.0,0.002],[70290.9,0.003]],[[70291.6,1.942],[70291.7,0.002],[70291.9,0.004],[70292.3,0.003],[70292.8,0.003]]]
["binance-futures","BTCUSDT",1770595269372,[[70291.5,0.993],[70291.3,0.005],[70291.2,0.012],[70291.0,0.002],[70290.9,0.003]],[[70291.6,1.941],[70291.7,0.002],[70291.9,0.004],[70292.3,0.003],[70292.8,0.003]]]
["binance-futures","BTCUSDT",1770595269423,[[70291.5,1.398],[70291.4,0.002],[70291.3,0.005],[70291.2,0.012],[70291.0,0.002]],[[70291.6,2.038],[70291.7,0.002],[70291.9,0.004],[70292.3,0.003],[70292.6,0.002]]]
["binance-futures","BTCUSDT",1770595269476,[[70299.5,3.269],[70299.4,0.127],[70299.0,0.003],[70298.7,1.764],[70298.6,0.231]],[[70299.6,0.059],[70300.1,0.002],[70301.0,0.004],[70301.4,0.004],[70301.5,0.003]]]
["binance-futures","BTCUSDT",1770595269527,[[70308.0,4.064],[70307.9,0.002],[70307.8,0.003],[70307.7,0.014],[70307.5,0.002]],[[70308.1,0.01],[70308.8,0.002],[70309.2,0.005],[70310.0,0.003],[70310.6,0.004]]]
["binance-futures","BTCUSDT",1770595269579,[[70308.0,3.696],[70307.9,0.002],[70307.8,0.003],[70307.5,0.004]],[[70308.1,0.043],[70308.8,0.002],[70309.2,0.005],[70310.0,0.003],[70310.6,0.004]]]
["binance-futures","BTCUSDT",1770595269631,[[70308.0,3.886],[70307.9,0.002],[70307.8,0.003],[70307.5,0.002],[70307.4,1.569]],[[70308.1,0.195],[70308.8,0.002],[70309.2,0.005],[70310.0,0.003],[70310.6,0.004]]]
["binance-futures","BTCUSDT",1770595269682,[[70308.0,3.886],[70307.9,0.002],[70307.8,0.003],[70307.5,0.004],[70307.4,1.569]],[[70308.1,0.074],[70308.8,0.002],[70309.2,0.005],[70310.0,0.003],[70310.6,0.004]]]
["binance-futures","BTCUSDT",1770595269736,[[70312.2,6.43],[70312.1,1.451],[70312.0,0.002],[70311.8,0.003],[70311.4,0.003]],[[70312.3,0.022],[70312.4,0.003],[70312.7,0.002],[70313.8,0.005],[70314.2,0.003]]]
["binance-futures","BTCUSDT",1770595269787,[[70323.1,0.515],[70323.0,0.268],[70322.9,0.165],[70322.8,0.028],[70322.7,0.728]],[[70323.2,0.002],[70323.9,0.019],[70324.0,0.005],[70324.4,0.003],[70324.6,0.008]]]
["binance-futures","BTCUSDT",1770595269839,[[70326.1,2.971],[70326.0,1.39],[70325.9,0.548],[70325.8,2.307],[70325.7,1.141]],[[70326.6,0.003],[70326.7,0.003],[70327.3,0.002],[70329.1,0.056],[70329.4,0.035]]]
["binance-futures","BTCUSDT",1770595269891,[[70328.9,3.662],[70328.8,0.314],[70328.6,0.028],[70328.4,0.38],[70328.3,0.011]],[[70329.0,0.028],[70329.1,0.083],[70329.3,0.003],[70329.5,0.003],[70329.6,0.003]]]
["binance-futures","BTCUSDT",1770595269943,[[70334.9,2.569],[70334.8,1.25],[70334.6,0.222],[70334.5,0.002],[70334.4,0.003]],[[70335.0,0.003],[70335.9,0.002],[70336.0,0.006],[70336.2,0.003],[70336.9,0.005]]]
["binance-futures","BTCUSDT",1770595269995,[[70338.4,2.999],[70338.3,0.367],[70338.1,1.25],[70338.0,1.411],[70337.9,0.005]],[[70338.5,0.209],[70339.4,0.004],[70339.8,0.003],[70339.9,0.002],[70340.4,0.005]]]
["binance-futures","BTCUSDT",1770595270047,[[70344.3,0.661],[70344.0,0.215],[70343.7,0.179],[70343.6,8.202],[70343.4,0.336]],[[70344.4,0.002],[70344.9,0.003],[70345.0,0.002],[70345.1,0.008],[70346.3,0.005]]]
["binance-futures","BTCUSDT",1770595270099,[[70346.4,3.275],[70346.3,0.094],[70346.2,0.004],[70346.1,0.005],[70346.0,0.116]],[[70346.5,0.222],[70346.8,0.002],[70347.3,0.005],[70347.8,0.002],[70348.1,0.005]]]
["binance-futures","BTCUSDT",1770595270150,[[70354.8,3.368],[70354.0,0.007],[70353.7,1.013],[70353.2,0.007],[70352.8,0.007]],[[70359.7,0.003],[70360.1,0.003],[70360.3,0.004],[70360.7,0.002],[70361.3,0.003]]]
["binance-futures","BTCUSDT",1770595270203,[[70358.1,4.397],[70357.5,0.007],[70357.4,0.025],[70357.3,3.112],[70357.2,0.068]],[[70362.1,0.619],[70362.2,0.022],[70362.8,0.002],[70363.1,0.007],[70363.7,0.003]]]
["binance-futures","BTCUSDT",1770595270255,[[70362.0,1.445],[70361.9,0.004],[70361.6,0.703],[70361.4,0.118],[70361.3,1.564]],[[70362.1,0.278],[70362.8,0.002],[70363.1,0.003],[70363.7,0.003],[70363.9,0.002]]]
["binance-futures","BTCUSDT",1770595270307,[[70362.0,1.597],[70361.9,0.002],[70361.7,0.002],[70361.6,0.342],[70361.4,0.002]],[[70362.1,0.673],[70362.8,0.002],[70363.1,0.003],[70363.7,0.003],[70363.9,0.003]]]
["binance-futures","BTCUSDT",1770595270359,[],[[70358.2,0.814],[70358.5,0.356],[70358.6,0.508],[70359.0,0.108],[70359.3,0.572]]]
["binance-futures","BTCUSDT",1770595270412,[[70355.6,0.005],[70355.4,0.003],[70355.0,0.003],[70354.0,0.002],[70353.5,0.002]],[[70355.7,2.078],[70355.8,0.245],[70356.9,0.002],[70357.0,0.343],[70357.3,0.002]]]
["binance-futures","BTCUSDT",1770595270463,[[70353.9,0.529]],[[70354.0,1.481],[70355.1,0.31],[70355.2,0.131],[70355.5,0.1],[70355.6,0.102]]]
["binance-futures","BTCUSDT",1770595270516,[[70353.9,1.242],[70353.8,0.002],[70353.6,0.003],[70353.0,0.002],[70352.1,0.006]],[[70354.0,0.745],[70354.5,0.002],[70355.1,0.005],[70355.2,0.131],[70355.7,0.003]]]
["binance-futures","BTCUSDT",1770595270567,[[70353.9,0.553],[70353.6,0.003],[70353.0,0.002],[70352.1,0.006]],[[70354.0,1.071],[70354.1,0.002],[70354.5,0.002],[70355.1,0.005],[70355.7,0.003]]]
["binance-futures","BTCUSDT",1770595270619,[[70353.9,0.32],[70353.6,0.005],[70353.0,0.002],[70352.1,0.006],[70350.2,0.003]],[[70354.0,1.022],[70354.1,0.002],[70354.5,0.002],[70355.1,0.003],[70355.7,0.003]]]
["binance-futures","BTCUSDT",1770595270670,[[70353.9,0.028],[70353.6,0.005],[70353.0,0.002],[70352.1,0.006],[70350.2,0.003]],[[70354.0,0.801],[70354.5,0.002],[70354.7,0.003],[70355.1,0.003],[70355.7,0.003]]]
["binance-futures","BTCUSDT",1770595270724,[[70353.9,0.115],[70353.6,0.005],[70353.0,0.002],[70352.1,0.006],[70350.2,0.003]],[[70354.0,0.801],[70354.4,0.1],[70354.5,0.002],[70354.7,0.003],[70355.1,0.003]]]
["binance-futures","BTCUSDT",1770595270776,[[70353.9,0.276],[70353.6,0.005],[70353.0,0.002],[70352.1,0.006],[70350.2,0.003]],[[70354.0,0.771],[70354.2,0.002],[70354.3,0.022],[70354.4,0.1],[70354.5,0.004]]]
["binance-futures","BTCUSDT",1770595270827,[[70353.9,0.278],[70353.6,0.005],[70353.0,0.002],[70352.1,0.006],[70350.6,0.006]],[[70354.0,0.773],[70354.2,0.002],[70354.3,0.022],[70354.4,0.1],[70354.5,0.004]]]
["binance-futures","BTCUSDT",1770595270877,[[70353.9,0.037],[70353.6,0.005],[70353.0,0.002],[70352.1,0.006],[70350.6,0.006]],[[70354.0,0.775],[70354.2,0.002],[70354.3,0.022],[70354.4,0.1],[70354.5,0.004]]]
["binance-futures","BTCUSDT",1770595270930,[],[[70350.3,3.09],[70350.4,0.002],[70350.6,0.984],[70352.2,0.002],[70353.1,0.003]]]
["binance-futures","BTCUSDT",1770595270983,[[70350.2,0.209],[70348.3,0.002],[70348.1,0.003],[70346.3,0.007],[70345.2,0.003]],[[70350.3,3.078],[70350.4,0.002],[70350.5,0.002],[70351.4,0.002],[70352.0,0.003]]]
["binance-futures","BTCUSDT",1770595271034,[[70350.2,0.215],[70349.5,0.002],[70348.3,0.002],[70348.1,0.003],[70346.4,0.004]],[[70350.3,3.081],[70350.4,0.002],[70351.4,0.002],[70352.0,0.003],[70353.4,0.006]]]
["binance-futures","BTCUSDT",1770595271086,[[70350.2,0.151],[70349.5,0.002],[70348.3,0.002],[70348.1,0.003],[70346.4,0.004]],[[70350.3,3.081],[70350.4,0.004],[70350.7,0.004],[70351.4,0.002],[70352.0,0.003]]]
["binance-futures","BTCUSDT",1770595271137,[],[[70350.1,0.546],[70350.3,3.081],[70350.4,0.004],[70350.7,0.004],[70351.4,0.002]]]
["binance-futures","BTCUSDT",1770595271189,[[70346.1,0.012],[70345.0,0.003],[70344.6,0.003],[70344.1,0.003],[70344.0,0.003]],[[70346.2,3.841],[70346.3,0.002],[70346.4,0.002],[70347.8,0.002],[70349.2,0.003]]]
["binance-futures","BTCUSDT",1770595271241,[[70346.1,0.869],[70345.8,0.005],[70345.0,0.003],[70344.6,0.003],[70344.1,0.003]],[[70346.2,3.565],[70346.3,0.004],[70347.8,0.002],[70348.0,0.003],[70348.3,0.003]]]
["binance-futures","BTCUSDT",1770595271293,[[70346.1,1.181],[70346.0,0.002],[70345.8,0.005],[70345.4,0.002],[70345.0,0.003]],[[70346.2,0.499],[70347.8,0.002],[70348.0,0.003],[70348.3,0.003],[70349.4,0.003]]]
["binance-futures","BTCUSDT",1770595271346,[[70346.1,0.819],[70345.8,0.005],[70345.4,0.002],[70345.0,0.003]],[[70346.2,0.809],[70347.8,0.002],[70348.0,0.003],[70348.3,0.003],[70349.4,0.003]]]
["binance-futures","BTCUSDT",1770595271396,[[70346.1,0.819],[70345.8,0.005],[70345.4,0.002],[70345.0,0.003],[70342.7,0.004]],[[70346.2,1.039],[70347.8,0.002],[70348.0,0.003],[70348.3,0.003],[70349.4,0.003]]]
["binance-futures","BTCUSDT",1770595271448,[[70346.1,0.652],[70345.8,0.005],[70345.4,0.002],[70345.0,0.003],[70342.7,0.004]],[[70346.2,1.14],[70347.8,0.002],[70348.0,0.003],[70348.3,0.003],[70349.4,0.003]]]
["binance-futures","BTCUSDT",1770595271497,[[70346.1,0.657],[70345.8,0.005],[70345.4,0.002],[70345.0,0.003],[70342.7,0.004]],[[70346.2,1.142],[70347.8,0.002],[70348.0,0.003],[70348.3,0.003],[70349.4,0.003]]]
["binance-futures","BTCUSDT",1770595271551,[[70346.1,0.686],[70346.0,0.004],[70345.8,0.005],[70345.4,0.002],[70345.0,0.003]],[[70346.2,0.907],[70347.8,0.002],[70348.0,0.003],[70348.3,0.003],[70349.4,0.003]]]
["binance-futures","BTCUSDT",1770595271604,[[70346.1,1.131],[70346.0,0.004],[70345.8,0.005],[70345.4,0.002],[70345.0,0.003]],[[70346.2,0.226],[70347.8,0.002],[70348.0,0.003],[70348.3,0.003],[70349.4,0.003]]]
["binance-futures","BTCUSDT",1770595271656,[[70346.1,0.818],[70346.0,0.002],[70345.8,0.005],[70345.4,0.002],[70345.0,0.003]],[[70346.2,0.623],[70347.8,0.002],[70348.3,0.003],[70349.4,0.003],[70353.4,0.008]]]
["binance-futures","BTCUSDT",1770595271707,[[70346.1,0.903],[70346.0,0.002],[70345.8,0.005],[70345.4,0.002],[70345.0,0.003]],[[70346.2,0.523],[70347.8,0.002],[70348.0,0.003],[70348.3,0.003],[70349.4,0.003]]]
["binance-futures","BTCUSDT",1770595271756,[[70346.1,0.903],[70346.0,0.002],[70345.8,0.005],[70345.4,0.002],[70345.0,0.003]],[[70346.2,0.579],[70347.8,0.002],[70348.0,0.003],[70348.3,0.003],[70349.4,0.003]]]
["binance-futures","BTCUSDT",1770595271810,[[70346.1,0.612],[70346.0,0.002],[70345.8,0.005],[70345.4,0.002],[70345.0,0.003]],[[70346.2,0.628],[70346.4,0.002],[70347.8,0.002],[70348.0,0.003],[70348.3,0.003]]]
["binance-futures","BTCUSDT",1770595271860,[[70346.1,0.612],[70346.0,0.002],[70345.8,0.005],[70345.4,0.002],[70345.0,0.003]],[[70346.2,0.799],[70346.4,0.002],[70346.7,0.002],[70347.8,0.002],[70348.0,0.003]]]
["binance-futures","BTCUSDT",1770595271915,[[70346.1,0.614],[70346.0,0.002],[70345.8,0.005],[70345.4,0.002],[70345.0,0.003]],[[70346.2,0.799],[70346.4,0.002],[70346.7,0.002],[70347.8,0.002],[70348.0,0.003]]]
["binance-futures","BTCUSDT",1770595272018,[[70346.1,0.566],[70346.0,0.002],[70345.8,0.005],[70345.4,0.002],[70345.0,0.003]],[[70346.2,0.799],[70346.4,0.002],[70346.7,0.002],[70347.8,0.002],[70348.0,0.003]]]
["binance-futures","BTCUSDT",1770595272070,[],[[70344.2,2.728],[70344.8,0.344],[70345.7,0.002],[70346.1,0.002],[70346.2,0.05]]]
["binance-futures","BTCUSDT",1770595272122,[[70343.9,0.002],[70342.7,0.004],[70340.9,0.007],[70340.1,0.005],[70339.3,0.007]],[[70344.2,2.923],[70344.3,0.002],[70344.4,0.003],[70344.6,0.002],[70344.7,0.06]]]
["binance-futures","BTCUSDT",1770595272175,[[70343.0,0.013],[70342.7,0.004],[70340.9,0.005],[70340.8,0.003],[70340.1,0.005]],[[70343.1,3.083],[70343.2,0.093],[70343.6,0.003],[70344.0,0.003],[70344.1,0.456]]]
["binance-futures","BTCUSDT",1770595272225,[[70343.0,0.013],[70342.7,0.004],[70340.9,0.003],[70340.8,0.003],[70340.1,0.003]],[[70343.1,3.068],[70343.2,0.095],[70343.6,0.003],[70343.9,0.002],[70344.0,0.141]]]
["binance-futures","BTCUSDT",1770595272277,[[70343.0,0.012],[70342.7,0.004],[70340.9,0.003],[70340.8,0.003],[70340.1,0.003]],[[70343.1,3.17],[70343.2,0.151],[70343.6,0.003],[70343.9,0.002],[70344.0,0.066]]]
["binance-futures","BTCUSDT",1770595272329,[[70343.0,0.012],[70342.7,0.004],[70340.9,0.003],[70340.8,0.003],[70340.1,0.003]],[[70343.1,3.168],[70343.2,0.151],[70343.6,0.003],[70343.9,0.002],[70344.0,0.066]]]
["binance-futures","BTCUSDT",1770595272382,[[70343.0,0.015],[70342.7,0.004],[70342.3,0.003],[70340.9,0.003],[70340.8,0.003]],[[70343.1,3.189],[70343.2,0.151],[70343.6,0.003],[70343.9,0.002],[70344.0,0.066]]]
["binance-futures","BTCUSDT",1770595272434,[[70343.0,1.151],[70342.9,0.007],[70342.7,0.004],[70342.6,0.002],[70342.3,0.003]],[[70343.1,0.953],[70343.6,0.003],[70344.0,0.003],[70344.2,0.002],[70346.1,0.002]]]
["binance-futures","BTCUSDT",1770595272484,[[70343.0,1.151],[70342.9,0.007],[70342.7,0.004],[70342.6,0.002],[70342.3,0.005]],[[70343.1,0.948],[70343.6,0.003],[70344.0,0.003],[70344.2,0.002],[70346.1,0.002]]]
["binance-futures","BTCUSDT",1770595272535,[[70343.0,1.156],[70342.9,0.007],[70342.7,0.004],[70342.6,0.002],[70342.3,0.005]],[[70343.1,1.124],[70343.6,0.003],[70344.0,0.003],[70344.2,0.002],[70346.1,0.002]]]
["binance-futures","BTCUSDT",1770595272588,[[70343.0,1.156],[70342.9,0.007],[70342.7,0.004],[70342.6,0.002],[70342.3,0.005]],[[70343.1,1.063],[70343.6,0.003],[70344.0,0.003],[70344.2,0.034],[70346.1,0.002]]]
["binance-futures","BTCUSDT",1770595272638,[[70343.0,1.378],[70342.9,0.007],[70342.7,0.004],[70342.6,0.002],[70342.3,0.005]],[[70343.1,1.063],[70343.6,0.003],[70344.0,0.003],[70344.1,0.002],[70344.2,0.034]]]
["binance-futures","BTCUSDT",1770595272691,[],[[70333.5,1.008],[70333.7,0.008],[70333.9,0.002],[70335.0,0.004],[70335.3,0.154]]]
["binance-futures","BTCUSDT",1770595272742,[[70332.3,0.001],[70332.0,0.003],[70331.7,0.002],[70330.5,0.003],[70330.4,0.002]],[[70332.4,1.791],[70332.7,0.83],[70333.2,2.693],[70333.3,0.162],[70333.4,0.298]]]
["binance-futures","BTCUSDT",1770595272796,[],[[70330.3,2.302],[70330.4,0.002],[70330.6,0.002],[70330.7,0.274],[70331.3,0.002]]]
["binance-futures","BTCUSDT",1770595272847,[[70330.2,0.418],[70327.6,0.003],[70327.0,0.003],[70326.7,0.005],[70325.9,0.003]],[[70330.3,1.11],[70330.4,0.002],[70331.3,0.002],[70332.4,0.002],[70332.5,0.002]]]
["binance-futures","BTCUSDT",1770595272898,[[70330.2,0.169],[70327.6,0.003],[70327.0,0.003],[70326.7,0.005],[70325.9,0.003]],[[70330.3,0.954],[70330.6,0.002],[70331.3,0.002],[70332.4,0.002],[70332.5,0.002]]]
["binance-futures","BTCUSDT",1770595272951,[[70330.2,0.033],[70327.6,0.003],[70327.0,0.003],[70326.7,0.005],[70325.9,0.003]],[[70330.3,1.284],[70330.6,0.002],[70331.3,0.002],[70332.4,0.002],[70332.5,0.002]]]
["binance-futures","BTCUSDT",1770595273002,[[70330.2,0.036],[70327.6,0.003],[70327.0,0.003],[70326.7,0.005],[70325.9,0.003]],[[70330.3,1.284],[70330.6,0.002],[70331.3,0.002],[70332.4,0.002],[70332.5,0.002]]]
["binance-futures","BTCUSDT",1770595273055,[[70330.2,0.397],[70328.4,0.006],[70328.3,0.006],[70327.6,0.003],[70327.1,0.006]],[[70330.3,1.234],[70330.4,0.002],[70330.6,0.002],[70331.3,0.002],[70332.4,0.002]]]
["binance-futures","BTCUSDT",1770595273108,[[70330.2,1.139],[70330.1,0.002],[70328.5,0.003],[70328.4,0.006],[70328.3,0.006]],[[70330.3,0.428],[70330.6,0.002],[70332.4,0.002],[70333.8,0.028],[70337.0,0.069]]]
["binance-futures","BTCUSDT",1770595273156,[[70330.2,1.453],[70330.1,0.002],[70328.5,0.003],[70328.4,0.006],[70328.3,0.006]],[[70330.3,0.203],[70330.6,0.002],[70332.7,0.003],[70333.6,0.002],[70333.7,0.01]]]
["binance-futures","BTCUSDT",1770595273210,[[70330.2,1.672],[70330.1,0.002],[70329.6,0.002],[70328.5,0.003],[70328.4,0.006]],[[70330.3,0.208],[70330.6,0.002],[70332.7,0.003],[70333.6,0.002],[70333.7,0.008]]]
["binance-futures","BTCUSDT",1770595273262,[[70330.2,0.533],[70329.9,0.002],[70329.6,0.002],[70328.5,0.003],[70328.4,0.006]],[[70330.3,0.628],[70330.6,0.002],[70332.7,0.003],[70332.8,0.002],[70333.6,0.002]]]
["binance-futures","BTCUSDT",1770595273315,[[70330.2,0.127],[70329.9,0.002],[70328.5,0.003],[70328.4,0.006]],[[70330.3,0.831],[70330.6,0.002],[70331.8,0.003],[70332.0,0.003],[70332.7,0.003]]]
["binance-futures","BTCUSDT",1770595273367,[[70330.2,0.5],[70329.9,0.002],[70328.5,0.003],[70328.4,0.006],[70327.0,0.012]],[[70330.3,0.831],[70330.6,0.002],[70331.8,0.003],[70332.0,0.003],[70332.2,0.003]]]
["binance-futures","BTCUSDT",1770595273418,[[70330.2,0.614],[70329.9,0.002],[70328.5,0.003],[70328.4,0.006],[70327.1,0.005]],[[70330.3,0.667],[70330.6,0.002],[70331.8,0.003],[70332.0,0.003],[70332.2,0.003]]]
["binance-futures","BTCUSDT",1770595273470,[[70330.2,0.746],[70329.9,0.002],[70328.5,0.003],[70328.4,0.006],[70327.1,0.005]],[[70330.3,0.192],[70330.6,0.002],[70331.8,0.003],[70332.0,0.003],[70332.2,0.003]]]
["binance-futures","BTCUSDT",1770595273522,[[70336.5,2.601],[70336.4,0.094],[70336.3,1.906],[70336.2,0.679],[70336.1,0.102]],[[70336.6,0.005],[70337.2,0.005],[70337.3,0.003],[70337.6,0.006],[70340.4,0.008]]]
["binance-futures","BTCUSDT",1770595273574,[[70336.6,6.284],[70336.5,0.219],[70336.4,0.004],[70336.3,1.564],[70336.2,0.002]],[[70336.7,0.021],[70337.2,0.003],[70337.6,0.006],[70338.3,0.003],[70338.7,0.003]]]
["binance-futures","BTCUSDT",1770595273626,[[70336.6,6.594],[70336.5,0.219],[70336.4,0.004],[70336.2,0.002]],[[70336.7,0.027],[70337.1,0.002],[70337.2,0.003],[70337.6,0.003],[70338.3,0.003]]]
["binance-futures","BTCUSDT",1770595273676,[[70336.6,4.248],[70336.5,0.219],[70336.4,0.002],[70336.2,0.002],[70334.6,0.004]],[[70336.7,0.06],[70337.1,0.002],[70337.2,0.003],[70337.6,0.003],[70338.3,0.003]]]
["binance-futures","BTCUSDT",1770595273730,[[70336.6,4.185],[70336.5,0.019],[70336.4,0.002],[70336.2,0.002],[70334.6,0.231]],[[70336.7,0.377],[70337.1,0.002],[70337.2,0.003],[70337.6,0.003],[70338.3,0.003]]]
["binance-futures","BTCUSDT",1770595273781,[[70336.6,4.044],[70336.5,0.019],[70336.4,0.002],[70336.2,0.002],[70334.7,0.002]],[[70336.7,0.388],[70337.1,0.002],[70337.2,0.003],[70337.6,0.003],[70338.3,0.003]]]
["binance-futures","BTCUSDT",1770595273834,[[70336.6,3.735],[70336.5,0.019],[70336.4,0.002],[70336.2,0.002],[70334.7,0.002]],[[70336.7,0.768],[70336.8,0.002],[70337.1,0.002],[70337.2,0.003],[70337.6,0.003]]]
["binance-futures","BTCUSDT",1770595273886,[[70337.7,3.623],[70337.6,0.004],[70337.5,0.017],[70337.1,0.099],[70337.0,0.002]],[[70337.8,0.426],[70339.2,0.002],[70340.4,0.005],[70340.5,0.002],[70340.6,0.002]]]
["binance-futures","BTCUSDT",1770595273938,[[70337.7,2.985],[70337.6,0.004],[70337.5,0.003],[70337.2,0.002],[70337.1,0.099]],[[70337.8,1.144],[70337.9,0.002],[70339.1,0.003],[70339.2,0.002],[70340.1,0.136]]]
["binance-futures","BTCUSDT",1770595273988,[[70337.7,2.551],[70337.6,0.002],[70337.5,0.003],[70337.2,0.002],[70337.1,0.099]],[[70337.8,1.047],[70337.9,0.002],[70338.3,0.005],[70339.1,0.003],[70339.2,0.002]]]
["binance-futures","BTCUSDT",1770595274040,[[70337.7,2.549],[70337.6,0.002],[70337.5,0.003],[70337.2,0.002],[70337.1,0.099]],[[70337.8,1.047],[70337.9,0.002],[70338.3,0.005],[70339.1,0.003],[70339.2,0.002]]]
["binance-futures","BTCUSDT",1770595274096,[[70337.7,2.719],[70337.6,0.002],[70337.5,0.003],[70337.2,0.002],[70337.1,0.099]],[[70337.8,1.047],[70337.9,0.002],[70338.3,0.005],[70339.1,0.003],[70339.2,0.002]]]
["binance-futures","BTCUSDT",1770595274149,[[70337.7,2.719],[70337.6,0.002],[70337.5,0.003],[70337.2,0.002],[70337.1,0.099]],[[70337.8,1.044],[70337.9,0.002],[70338.3,0.005],[70339.1,0.003],[70339.2,0.002]]]
["binance-futures","BTCUSDT",1770595274200,[[70337.7,2.561],[70337.6,0.002],[70337.5,0.003],[70337.2,0.002],[70337.1,0.099]],[[70337.8,0.299],[70338.3,0.005],[70339.1,0.003],[70339.2,0.002],[70344.8,0.031]]]
["binance-futures","BTCUSDT",1770595274253,[[70337.7,3.204],[70337.6,0.004],[70337.5,0.003],[70337.2,0.002],[70337.1,0.099]],[[70337.8,0.049],[70338.3,0.005],[70339.1,0.003],[70339.2,0.002],[70344.8,0.031]]]
["binance-futures","BTCUSDT",1770595274304,[[70340.2,3.631],[70340.0,2.759],[70339.9,1.447],[70339.8,4.281],[70339.7,0.004]],[[70340.6,0.002],[70340.7,0.543],[70342.6,0.003],[70343.0,0.006],[70344.8,0.003]]]
["binance-futures","BTCUSDT",1770595274357,[[70341.7,4.479],[70341.6,0.004],[70341.4,0.17],[70341.3,0.003],[70341.0,0.366]],[[70341.8,0.146],[70342.4,0.002],[70342.6,0.003],[70343.0,0.006],[70343.5,0.003]]]
["binance-futures","BTCUSDT",1770595274408,[[70341.7,3.114],[70341.6,0.004],[70341.5,0.002],[70341.4,0.17],[70341.3,0.003]],[[70341.8,0.501],[70342.4,0.002],[70342.6,0.003],[70343.0,0.006],[70343.1,0.003]]]
["binance-futures","BTCUSDT",1770595274461,[[70341.7,3.471],[70341.6,0.004],[70341.5,0.002],[70341.4,0.17],[70341.3,0.003]],[[70341.8,0.05],[70342.4,0.002],[70342.6,0.003],[70343.0,0.006],[70343.1,0.003]]]
["binance-futures","BTCUSDT",1770595274512,[[70341.7,3.533],[70341.6,0.004],[70341.5,0.002],[70341.4,0.17],[70341.3,0.003]],[[70341.8,0.023],[70342.4,0.002],[70342.5,0.002],[70342.6,0.003],[70343.0,0.006]]]
["binance-futures","BTCUSDT",1770595274566,[[70341.7,2.963],[70341.6,0.004],[70341.5,0.002],[70341.4,0.17],[70341.3,0.003]],[[70341.8,0.259],[70342.4,0.002],[70342.5,0.002],[70342.6,0.003],[70343.0,0.006]]]
["binance-futures","BTCUSDT",1770595274617,[[70341.7,3.443],[70341.6,0.004],[70341.5,0.002],[70341.4,0.17],[70341.3,0.003]],[[70341.8,0.201],[70342.4,0.002],[70342.5,0.002],[70342.6,0.003],[70343.0,0.006]]]
["binance-futures","BTCUSDT",1770595274669,[[70341.7,2.94],[70341.6,0.004],[70341.5,0.002],[70341.4,0.17],[70341.3,0.003]],[[70341.8,0.787],[70342.4,0.002],[70342.5,0.002],[70342.6,0.003],[70343.0,0.006]]]
["binance-futures","BTCUSDT",1770595274774,[[70341.7,3.138],[70341.6,0.004],[70341.5,0.002],[70341.4,0.17],[70341.3,0.003]],[[70341.8,0.045],[70342.4,0.002],[70342.5,0.002],[70342.6,0.003],[70343.0,0.006]]]
["binance-futures","BTCUSDT",1770595274824,[[70341.7,3.122],[70341.6,0.004],[70341.5,0.002],[70341.4,0.17],[70341.3,0.003]],[[70341.8,0.18],[70342.4,0.002],[70342.5,0.002],[70342.6,0.003],[70343.0,0.006]]]
["binance-futures","BTCUSDT",1770595274877,[[70341.7,2.979],[70341.6,0.004],[70341.5,0.002],[70341.4,0.17],[70341.3,0.003]],[[70341.8,0.354],[70342.4,0.002],[70342.5,0.002],[70342.6,0.003],[70343.0,0.006]]]
["binance-futures","BTCUSDT",1770595274981,[[70341.7,1.443],[70341.6,0.002],[70341.5,0.002],[70341.3,0.003]],[[70341.8,0.823],[70342.4,0.002],[70342.5,0.002],[70342.6,0.003],[70343.0,0.006]]]
["binance-futures","BTCUSDT",1770595275033,[[70341.7,1.443],[70341.6,0.002],[70341.3,0.003],[70339.7,0.002],[70338.0,0.002]],[[70341.8,0.872],[70342.4,0.002],[70342.5,0.002],[70342.6,0.003],[70343.0,0.006]]]
["binance-futures","BTCUSDT",1770595275080,[[70341.7,1.441],[70341.6,0.002],[70341.3,0.003],[70339.7,0.002]],[[70341.8,0.826],[70342.4,0.002],[70342.5,0.002],[70342.6,0.003],[70343.0,0.006]]]
["binance-futures","BTCUSDT",1770595275133,[[70341.7,1.377],[70341.6,0.004],[70341.3,0.003],[70339.7,0.002],[70333.6,0.002]],[[70341.8,0.875],[70342.4,0.002],[70342.5,0.002],[70342.6,0.003],[70343.0,0.006]]]
["binance-futures","BTCUSDT",1770595275185,[[70341.7,1.382],[70341.6,0.004],[70341.3,0.003],[70339.7,0.002],[70336.1,0.002]],[[70341.8,0.826],[70342.4,0.002],[70342.5,0.002],[70342.6,0.003],[70343.0,0.006]]]
["binance-futures","BTCUSDT",1770595275237,[[70341.7,1.389],[70341.6,0.004],[70341.3,0.003],[70339.7,0.002],[70339.4,0.007]],[[70341.8,0.464],[70342.4,0.002],[70342.5,0.002],[70342.6,0.003],[70343.0,0.006]]]
["binance-futures","BTCUSDT",1770595275291,[[70341.7,1.561],[70341.6,0.004],[70341.3,0.003],[70339.7,0.002],[70339.4,0.007]],[[70341.8,0.432],[70342.4,0.002],[70342.5,0.002],[70342.6,0.003],[70343.0,0.006]]]
["binance-futures","BTCUSDT",1770595275340,[[70341.7,1.384],[70341.6,0.004],[70341.3,0.003],[70339.7,0.002]],[[70341.8,0.719],[70342.4,0.002],[70342.5,0.002],[70342.6,0.003],[70343.0,0.006]]]
["binance-futures","BTCUSDT",1770595275393,[[70341.7,1.417],[70341.6,0.004],[70341.3,0.003],[70339.7,0.002],[70339.2,0.007]],[[70341.8,0.048],[70342.4,0.002],[70342.5,0.002],[70342.6,0.003],[70343.0,0.006]]]
["binance-futures","BTCUSDT",1770595275445,[[70341.7,2.035],[70341.6,0.004],[70341.5,0.007],[70341.3,0.003],[70339.7,0.002]],[[70341.8,0.035],[70342.4,0.002],[70342.5,0.002],[70342.6,0.003],[70343.0,0.006]]]
["binance-futures","BTCUSDT",1770595275498,[[70341.7,2.249],[70341.6,0.004],[70341.5,0.007],[70341.3,0.003],[70339.7,0.002]],[[70341.8,0.025],[70342.4,0.002],[70342.5,0.002],[70342.6,0.003],[70343.0,0.006]]]
["binance-futures","BTCUSDT",1770595275550,[[70341.7,2.058],[70341.6,0.004],[70341.5,0.007],[70341.3,0.003],[70339.9,0.016]],[[70341.8,0.025],[70342.4,0.002],[70342.5,0.002],[70342.6,0.003],[70343.0,0.006]]]
["binance-futures","BTCUSDT",1770595275602,[[70341.7,1.922],[70341.6,0.007],[70341.3,0.003],[70340.0,0.007],[70339.9,0.016]],[[70341.8,0.025],[70342.4,0.002],[70342.5,0.002],[70342.6,0.003],[70343.0,0.006]]]
["binance-futures","BTCUSDT",1770595275655,[[70351.4,5.161],[70351.3,0.002],[70351.2,0.007],[70351.0,0.007],[70350.8,1.25]],[[70351.5,0.074],[70352.2,0.002],[70352.8,0.002],[70353.2,0.07],[70353.3,0.002]]]
["binance-futures","BTCUSDT",1770595275706,[[70360.0,0.436],[70359.9,1.309],[70359.2,0.01],[70359.1,0.388],[70359.0,0.036]],[[70360.9,0.003],[70362.0,0.003],[70362.1,0.002],[70362.3,0.002],[70362.5,0.006]]]
["binance-futures","BTCUSDT",1770595275759,[[70365.2,3.117],[70365.1,0.338],[70365.0,0.018],[70364.9,0.018],[70364.8,0.496]],[[70365.5,0.002],[70365.7,0.005],[70366.5,0.003],[70367.0,0.1],[70367.3,0.006]]]
["binance-futures","BTCUSDT",1770595275811,[[70379.4,0.84],[70377.2,0.524],[70376.3,0.307],[70372.6,1.255],[70371.7,0.326]],[[70380.0,0.564],[70383.3,0.013],[70383.4,0.002],[70383.6,0.007],[70384.6,0.012]]]
["binance-futures","BTCUSDT",1770595275863,[[70379.9,3.697],[70379.5,0.012],[70379.4,0.51],[70378.5,0.01],[70378.3,0.225]],[[70380.0,0.552],[70382.9,0.002],[70383.3,0.013],[70383.4,0.002],[70383.6,0.007]]]
["binance-futures","BTCUSDT",1770595275915,[[70381.1,0.419],[70380.8,0.564],[70379.9,3.969],[70379.8,0.002],[70379.7,0.003]],[[70381.6,0.06],[70382.7,0.005],[70383.2,0.114],[70383.9,0.002],[70384.0,0.046]]]
["binance-futures","BTCUSDT",1770595275967,[[70381.5,0.157],[70381.3,0.682],[70381.2,0.348],[70381.1,0.509],[70380.9,0.003]],[[70381.6,0.161],[70381.8,0.003],[70382.2,0.002],[70382.4,0.003],[70382.7,0.005]]]
["binance-futures","BTCUSDT",1770595276019,[[70381.5,2.728],[70381.4,0.813],[70381.3,0.711],[70381.2,0.963],[70381.1,0.597]],[[70381.6,0.355],[70381.8,0.003],[70382.2,0.002],[70382.4,0.003],[70383.1,0.002]]]
["binance-futures","BTCUSDT",1770595276072,[[70381.5,2.492],[70381.4,0.004],[70381.3,0.046],[70381.2,0.002],[70381.1,0.35]],[[70381.6,0.033],[70382.2,0.002],[70383.9,0.002],[70384.5,0.005],[70384.6,0.01]]]
["binance-futures","BTCUSDT",1770595276124,[[70383.9,1.785],[70383.8,0.183],[70383.6,0.005],[70383.5,0.116],[70383.4,0.002]],[[70384.0,0.363],[70384.5,0.005],[70384.6,0.01],[70384.9,0.003],[70385.0,0.008]]]
["binance-futures","BTCUSDT",1770595276175,[[70383.9,1.993],[70383.8,0.183],[70383.6,0.005],[70383.5,0.116],[70383.4,0.002]],[[70384.0,0.255],[70384.5,0.005],[70384.6,0.01],[70384.9,0.003],[70385.0,0.008]]]
["binance-futures","BTCUSDT",1770595276227,[[70384.5,4.412],[70384.4,2.062],[70384.0,4.711],[70383.9,0.048],[70383.8,0.013]],[[70384.6,0.01],[70384.9,0.003],[70385.0,0.008],[70385.3,0.003],[70386.0,0.002]]]
["binance-futures","BTCUSDT",1770595276279,[[70384.5,3.565],[70384.4,0.504],[70384.2,0.003],[70384.1,0.002],[70384.0,0.433]],[[70384.6,0.02],[70384.9,0.003],[70385.0,0.008],[70385.3,0.003],[70386.0,0.002]]]
["binance-futures","BTCUSDT",1770595276332,[[70384.5,2.945],[70384.4,0.229],[70384.2,0.003],[70384.1,0.002],[70384.0,0.433]],[[70384.6,0.175],[70384.9,0.003],[70385.0,0.008],[70385.3,0.003],[70387.9,0.002]]]
["binance-futures","BTCUSDT",1770595276385,[[70384.5,2.784],[70384.4,0.227],[70384.2,0.003],[70384.1,0.002],[70384.0,0.433]],[[70384.6,0.044],[70384.9,0.003],[70385.0,0.008],[70385.3,0.003],[70387.9,0.002]]]
["binance-futures","BTCUSDT",1770595276437,[[70384.5,2.918],[70384.4,0.229],[70384.2,0.003],[70384.1,0.002],[70384.0,0.433]],[[70384.6,0.032],[70384.9,0.003],[70385.0,0.008],[70385.3,0.003],[70387.9,0.002]]]
["binance-futures","BTCUSDT",1770595276488,[[70384.5,2.918],[70384.4,0.229],[70384.2,0.003],[70384.1,0.002],[70384.0,0.433]],[[70384.6,0.02],[70384.9,0.003],[70385.0,0.008],[70385.3,0.003],[70387.9,0.002]]]
["binance-futures","BTCUSDT",1770595276540,[[70384.5,2.741],[70384.4,0.227],[70384.2,0.003],[70384.1,0.002],[70384.0,0.433]],[[70384.6,0.21],[70384.9,0.003],[70385.0,0.008],[70385.3,0.003],[70387.9,0.002]]]
["binance-futures","BTCUSDT",1770595276591,[[70384.5,2.573],[70384.2,0.003],[70384.1,0.002],[70384.0,0.433]],[[70384.6,0.356],[70384.9,0.003],[70385.0,0.008],[70385.3,0.003],[70387.9,0.002]]]
["binance-futures","BTCUSDT",1770595276643,[[70384.5,1.041],[70384.2,0.003],[70384.1,0.004],[70384.0,0.002],[70383.9,0.012]],[[70384.6,1.667],[70384.7,0.002],[70384.9,0.003],[70385.0,0.008],[70385.3,0.003]]]
["binance-futures","BTCUSDT",1770595276696,[[70384.5,0.389],[70384.2,0.003],[70384.1,0.002],[70384.0,0.002],[70383.9,0.012]],[[70384.6,1.389],[70384.7,0.002],[70384.9,0.003],[70385.0,0.008],[70385.3,0.003]]]
["binance-futures","BTCUSDT",1770595276749,[[70384.5,0.397],[70384.2,0.003],[70384.1,0.002],[70384.0,0.002],[70383.9,0.004]],[[70384.6,1.438],[70384.7,0.002],[70384.9,0.003],[70385.0,0.01],[70385.3,0.003]]]
["binance-futures","BTCUSDT",1770595276800,[[70384.5,0.642],[70384.2,0.003],[70384.1,0.002],[70383.9,0.004]],[[70384.6,1.639],[70384.7,0.002],[70384.9,0.005],[70385.0,0.01],[70385.3,0.003]]]
["binance-futures","BTCUSDT",1770595276852,[[70384.5,0.936],[70384.2,0.003],[70384.1,0.002],[70383.9,0.004],[70382.9,0.007]],[[70384.6,0.575],[70384.9,0.005],[70385.0,0.01],[70385.3,0.003],[70392.8,0.011]]]
["binance-futures","BTCUSDT",1770595276904,[[70384.5,0.953],[70384.2,0.003],[70384.1,0.002],[70383.9,0.004],[70382.9,0.007]],[[70384.6,0.332],[70384.9,0.005],[70385.0,0.01],[70385.3,0.003],[70386.3,0.002]]]
["binance-futures","BTCUSDT",1770595276957,[[70384.9,3.763],[70384.8,0.584],[70384.7,0.227],[70384.6,0.004],[70384.5,0.041]],[[70385.0,0.011],[70385.3,0.003],[70386.3,0.002],[70387.8,0.1],[70387.9,0.002]]]
["binance-futures","BTCUSDT",1770595277010,[[70384.9,3.878],[70384.8,0.458],[70384.7,0.227],[70384.6,0.004],[70384.5,0.041]],[[70385.0,0.019],[70385.3,0.003],[70386.3,0.002],[70387.8,0.1],[70387.9,0.002]]]
["binance-futures","BTCUSDT",1770595277061,[[70391.0,0.3],[70388.5,0.139],[70387.7,0.986],[70387.6,0.151],[70387.2,0.297]],[[70391.1,0.523],[70392.7,0.003],[70392.8,0.008],[70394.3,0.022],[70395.5,0.002]]]
["binance-futures","BTCUSDT",1770595277113,[[70402.4,3.913],[70401.7,0.036],[70401.4,0.352],[70399.1,0.656],[70398.8,0.012]],[[70414.1,0.007],[70415.3,0.173],[70415.4,0.003],[70415.8,0.082],[70417.4,0.002]]]
["binance-futures","BTCUSDT",1770595277165,[[70419.9,0.12],[70419.6,1.82],[70419.5,0.01],[70409.0,0.008],[70406.7,2.099]],[[70420.5,0.085],[70422.1,0.142],[70422.4,0.073],[70423.6,0.002],[70426.7,0.009]]]
["binance-futures","BTCUSDT",1770595277217,[[70419.9,3.827],[70419.6,1.629],[70419.5,0.01],[70414.8,0.1],[70411.5,0.096]],[[70422.2,0.937],[70422.4,0.069],[70423.6,0.002],[70425.7,0.028],[70425.8,0.002]]]
["binance-futures","BTCUSDT",1770595277269,[[70421.8,0.825],[70421.1,0.012],[70420.7,0.01],[70419.9,4.366],[70419.6,1.629]],[[70422.2,0.854],[70422.4,0.069],[70422.5,0.003],[70422.8,0.075],[70422.9,0.012]]]
["binance-futures","BTCUSDT",1770595277321,[[70421.8,2.255],[70421.1,0.012],[70420.7,0.01],[70419.9,4.334],[70419.6,1.629]],[[70422.2,0.984],[70422.3,0.002],[70422.4,0.004],[70422.5,0.003],[70422.8,0.04]]]
["binance-futures","BTCUSDT",1770595277374,[[70420.5,0.574],[70419.9,0.003]],[[70420.6,0.051],[70421.4,0.002],[70422.1,0.252],[70422.2,1.394],[70422.4,0.002]]]
["binance-futures","BTCUSDT",1770595277425,[[70420.5,0.555],[70419.9,0.002],[70419.7,0.002],[70419.6,0.002],[70418.4,0.005]],[[70422.1,0.433],[70422.2,1.398],[70422.3,0.002],[70422.4,0.002],[70422.8,0.045]]]
["binance-futures","BTCUSDT",1770595277477,[[70421.9,0.006],[70421.8,0.002],[70421.5,0.003],[70420.5,0.003],[70420.1,0.003]],[[70422.1,1.826],[70422.2,1.336],[70422.3,0.002],[70422.4,0.002],[70422.8,0.045]]]
["binance-futures","BTCUSDT",1770595277529,[[70422.0,0.025],[70421.9,0.006],[70421.8,0.113],[70421.7,0.002],[70421.5,0.003]],[[70422.1,2.935],[70422.2,1.338],[70422.4,0.002],[70422.7,0.002],[70422.8,0.04]]]
["binance-futures","BTCUSDT",1770595277582,[],[[70417.7,0.271],[70419.1,0.552],[70419.6,0.197],[70419.7,0.197],[70420.0,0.202]]]
["binance-futures","BTCUSDT",1770595277633,[[70409.5,0.003],[70409.0,0.005],[70408.9,0.035],[70407.2,0.004],[70406.7,0.035]],[[70411.4,0.789],[70413.7,0.114],[70414.1,0.199],[70414.8,0.085],[70415.1,0.226]]]
["binance-futures","BTCUSDT",1770595277685,[],[[70406.6,1.013],[70408.3,0.666],[70408.6,0.743],[70408.7,0.1],[70409.0,0.149]]]
["binance-futures","BTCUSDT",1770595277738,[[70400.4,0.004],[70400.3,0.003],[70400.0,0.008],[70397.1,0.003],[70394.6,0.005]],[[70406.0,0.23],[70406.2,1.187],[70406.6,1.806],[70406.8,0.23],[70406.9,0.23]]]
["binance-futures","BTCUSDT",1770595277789,[[70397.3,0.003],[70397.2,0.002],[70397.1,0.003],[70394.6,0.008]],[[70400.4,0.003],[70400.5,0.199],[70401.4,0.22],[70401.6,0.198],[70401.8,0.739]]]
["binance-futures","BTCUSDT",1770595277841,[[70394.4,0.002],[70393.6,0.002],[70392.3,0.003],[70391.6,0.002],[70389.9,0.002]],[[70394.6,0.957],[70395.5,0.606],[70395.8,0.701],[70396.5,0.196],[70396.8,0.196]]]
["binance-futures","BTCUSDT",1770595277893,[[70393.8,0.035],[70392.3,0.003],[70392.1,0.005],[70391.8,0.002],[70391.1,0.002]],[[70394.1,0.476],[70394.4,2.649],[70394.5,0.172],[70394.6,0.578],[70395.3,0.254]]]
["binance-futures","BTCUSDT",1770595277945,[[70393.8,0.59],[70392.9,0.304],[70392.3,0.003],[70392.1,0.005],[70392.0,0.31]],[[70393.9,0.073],[70394.0,0.278],[70394.1,0.295],[70394.2,0.252],[70394.3,0.792]]]
["binance-futures","BTCUSDT",1770595277998,[[70393.8,1.043],[70393.7,0.002],[70393.6,0.002],[70393.1,0.003],[70393.0,0.531]],[[70393.9,0.734],[70394.0,0.278],[70394.4,0.004],[70396.5,0.003],[70397.0,0.003]]]
["binance-futures","BTCUSDT",1770595278049,[[70402.0,0.511],[70401.9,0.002],[70401.6,0.003],[70400.9,0.003],[70400.6,0.028]],[[70402.1,1.798],[70403.5,0.002],[70403.6,0.113],[70404.5,0.006],[70405.2,0.002]]]
["binance-futures","BTCUSDT",1770595278101,[],[[70398.7,2.384],[70398.8,0.002],[70399.0,0.004],[70399.3,2.673],[70400.2,0.002]]]
["binance-futures","BTCUSDT",1770595278153,[[70398.6,0.596],[70398.0,0.002],[70395.5,0.003],[70394.8,0.003],[70394.2,0.003]],[[70398.7,1.31],[70398.8,0.002],[70399.0,0.004],[70399.1,0.002],[70399.2,0.427]]]
["binance-futures","BTCUSDT",1770595278206,[[70398.6,0.751],[70398.0,0.002],[70396.2,0.008],[70395.5,0.003],[70394.8,0.003]],[[70398.7,1.256],[70398.8,0.002],[70399.0,0.006],[70399.1,0.002],[70399.2,0.021]]]
["binance-futures","BTCUSDT",1770595278257,[[70398.6,0.848],[70398.1,0.002],[70398.0,0.002],[70396.3,0.004],[70396.2,0.008]],[[70398.7,0.816],[70399.0,0.006],[70399.1,0.002],[70401.7,0.024],[70401.8,0.002]]]
["binance-futures","BTCUSDT",1770595278309,[[70398.6,0.933],[70398.1,0.002],[70398.0,0.002],[70396.3,0.004],[70396.2,0.008]],[[70398.7,0.88],[70399.0,0.006],[70399.9,0.064],[70401.6,0.002],[70401.7,0.002]]]
["binance-futures","BTCUSDT",1770595278361,[[70398.6,1.184],[70398.5,0.002],[70398.1,0.002],[70398.0,0.002],[70396.3,0.004]],[[70398.7,0.716],[70399.0,0.006],[70399.8,0.002],[70399.9,0.064],[70401.7,0.002]]]
["binance-futures","BTCUSDT",1770595278412,[[70398.6,1.109],[70398.5,0.002],[70398.1,0.002],[70398.0,0.002],[70396.3,0.004]],[[70398.7,0.628],[70399.0,0.006],[70399.8,0.002],[70399.9,0.064],[70401.7,0.002]]]
["binance-futures","BTCUSDT",1770595278466,[[70398.6,1.111],[70398.5,0.002],[70398.1,0.002],[70398.0,0.002],[70396.3,0.004]],[[70398.7,0.628],[70399.0,0.006],[70399.8,0.002],[70399.9,0.064],[70401.7,0.002]]]
["binance-futures","BTCUSDT",1770595278516,[[70398.6,1.108],[70398.5,0.002],[70398.1,0.002],[70398.0,0.002],[70396.3,0.004]],[[70398.7,0.63],[70399.0,0.006],[70399.8,0.002],[70399.9,0.064],[70401.7,0.002]]]
["binance-futures","BTCUSDT",1770595278568,[[70398.6,1.108],[70398.5,0.002],[70398.1,0.002],[70398.0,0.002],[70396.3,0.004]],[[70398.7,0.63],[70399.0,0.006],[70399.8,0.017],[70399.9,0.064],[70401.7,0.002]]]
["binance-futures","BTCUSDT",1770595278620,[[70398.6,1.14],[70398.5,0.002],[70398.1,0.002],[70398.0,0.002],[70396.3,0.004]],[[70398.7,0.63],[70399.0,0.006],[70399.7,0.002],[70399.8,0.017],[70399.9,0.064]]]
["binance-futures","BTCUSDT",1770595278672,[[70398.6,1.14],[70398.5,0.002],[70398.1,0.002],[70398.0,0.002],[70396.3,0.004]],[[70398.7,0.599],[70399.0,0.006],[70399.7,0.002],[70399.8,0.017],[70399.9,0.064]]]
["binance-futures","BTCUSDT",1770595278727,[[70398.6,1.135],[70398.5,0.002],[70398.1,0.002],[70398.0,0.002],[70397.3,0.002]],[[70398.7,0.599],[70399.0,0.006],[70399.7,0.002],[70399.8,0.017],[70399.9,0.064]]]
["binance-futures","BTCUSDT",1770595278777,[[70398.6,1.203],[70398.5,0.002],[70398.1,0.002],[70398.0,0.002],[70397.3,0.002]],[[70398.7,0.599],[70399.0,0.006],[70399.7,0.002],[70399.8,0.017],[70399.9,0.064]]]
["binance-futures","BTCUSDT",1770595278830,[],[[70396.7,0.561],[70396.8,0.234],[70397.0,0.327],[70397.3,0.553],[70397.4,0.407]]]
["binance-futures","BTCUSDT",1770595278880,[[70386.5,0.019],[70386.4,0.003],[70386.0,0.003],[70385.8,0.003],[70385.2,0.003]],[[70386.6,1.634],[70386.9,0.924],[70387.1,0.015],[70387.2,0.326],[70387.3,0.326]]]
["binance-futures","BTCUSDT",1770595278932,[],[[70381.0,1.699],[70381.1,2.044],[70381.2,0.002],[70381.7,0.494],[70383.1,0.044]]]
["binance-futures","BTCUSDT",1770595278987,[[70379.6,0.767],[70378.6,0.003],[70378.1,0.005],[70377.6,0.006],[70377.5,0.003]],[[70379.7,1.678],[70379.8,0.002],[70379.9,0.002],[70380.0,0.002],[70380.1,0.002]]]
["binance-futures","BTCUSDT",1770595279038,[[70379.6,0.832],[70379.5,0.003],[70378.6,0.003],[70378.1,0.005],[70377.6,0.006]],[[70379.7,0.493],[70380.1,0.002],[70380.6,0.002],[70380.9,0.002],[70385.6,0.003]]]
["binance-futures","BTCUSDT",1770595279090,[[70379.6,1.848],[70379.5,0.005],[70378.6,0.003],[70378.5,0.002],[70378.4,0.005]],[[70379.7,0.159],[70384.9,0.005],[70385.6,0.003],[70386.8,0.003],[70388.6,0.005]]]
["binance-futures","BTCUSDT",1770595279143,[[70382.9,3.332],[70382.8,0.002],[70382.7,0.072],[70382.5,0.003],[70382.1,0.003]],[[70383.0,0.187],[70384.9,0.005],[70385.0,0.006],[70386.8,0.003],[70388.6,0.005]]]
["binance-futures","BTCUSDT",1770595279194,[[70382.9,3.13],[70382.8,0.008],[70382.7,0.072],[70382.5,0.003],[70382.1,0.003]],[[70383.0,0.361],[70384.9,0.003],[70385.0,0.006],[70385.5,0.006],[70386.8,0.003]]]
["binance-futures","BTCUSDT",1770595279247,[[70386.2,1.477],[70386.1,0.005],[70385.9,0.255],[70385.7,0.003],[70385.3,0.003]],[[70386.3,1.031],[70386.7,0.003],[70387.8,0.003],[70388.5,0.003],[70388.9,0.002]]]
["binance-futures","BTCUSDT",1770595279297,[[70386.2,0.04],[70386.1,0.003],[70386.0,0.002],[70385.7,0.003],[70385.3,0.005]],[[70386.3,1.233],[70386.7,0.003],[70387.8,0.003],[70388.0,0.006],[70388.5,0.003]]]
["binance-futures","BTCUSDT",1770595279350,[[70386.2,0.023],[70386.1,0.003],[70385.7,0.003],[70385.3,0.005]],[[70386.3,1.212],[70386.7,0.003],[70387.8,0.003],[70388.0,0.006],[70388.5,0.003]]]
["binance-futures","BTCUSDT",1770595279401,[[70386.2,0.035],[70386.1,0.003],[70385.7,0.003],[70385.5,0.002],[70385.3,0.005]],[[70386.3,1.299],[70386.7,0.003],[70387.8,0.003],[70388.0,0.006],[70388.5,0.003]]]
["binance-futures","BTCUSDT",1770595279453,[[70386.2,0.23],[70386.1,0.003],[70385.7,0.003],[70385.5,0.002],[70385.3,0.005]],[[70386.3,1.063],[70386.7,0.003],[70387.8,0.003],[70388.0,0.006],[70388.5,0.003]]]
["binance-futures","BTCUSDT",1770595279505,[[70386.2,0.361],[70386.1,0.003],[70385.7,0.003],[70385.5,0.002],[70385.3,0.005]],[[70386.3,0.989],[70386.7,0.003],[70387.8,0.003],[70388.0,0.006],[70388.5,0.003]]]
["binance-futures","BTCUSDT",1770595279556,[[70386.2,0.286],[70386.1,0.003],[70385.7,0.003],[70385.5,0.002],[70385.3,0.005]],[[70386.3,1.046],[70386.7,0.003],[70387.8,0.003],[70388.0,0.006],[70388.5,0.003]]]
["binance-futures","BTCUSDT",1770595279611,[[70386.2,0.035],[70386.1,0.003],[70385.7,0.003],[70385.5,0.002],[70385.3,0.005]],[[70386.3,1.37],[70386.7,0.003],[70386.8,0.002],[70386.9,0.1],[70387.8,0.003]]]
["binance-futures","BTCUSDT",1770595279664,[[70386.2,0.038],[70386.1,0.003],[70385.7,0.003],[70385.5,0.002],[70385.3,0.005]],[[70386.3,1.234],[70386.7,0.003],[70386.8,0.02],[70386.9,0.1],[70387.8,0.003]]]
["binance-futures","BTCUSDT",1770595279715,[[70386.2,0.338],[70386.1,0.003],[70385.7,0.003],[70385.5,0.002],[70385.3,0.005]],[[70386.3,1.161],[70386.7,0.005],[70386.8,0.02],[70386.9,0.1],[70387.8,0.003]]]
["binance-futures","BTCUSDT",1770595279765,[[70386.2,0.807],[70386.1,0.003],[70385.7,0.003],[70385.5,0.002],[70385.3,0.005]],[[70386.3,0.998],[70386.7,0.005],[70386.8,0.02],[70386.9,0.1],[70387.8,0.003]]]
["binance-futures","BTCUSDT",1770595279819,[[70386.2,0.364],[70386.1,0.003],[70385.7,0.003],[70385.5,0.002],[70385.3,0.005]],[[70386.3,0.998],[70386.7,0.005],[70386.8,0.02],[70386.9,0.1],[70387.8,0.003]]]
["binance-futures","BTCUSDT",1770595279870,[[70386.2,0.088],[70386.1,0.003],[70386.0,0.002],[70385.7,0.003],[70385.5,0.002]],[[70386.3,0.929],[70386.7,0.005],[70386.8,0.02],[70386.9,0.1],[70387.8,0.003]]]
["binance-futures","BTCUSDT",1770595279921,[[70386.2,0.045],[70386.1,0.003],[70386.0,0.002],[70385.7,0.003],[70385.6,0.05]],[[70386.3,0.929],[70386.7,0.005],[70386.8,0.02],[70387.8,0.003],[70392.2,0.002]]]
["binance-futures","BTCUSDT",1770595279972,[[70386.2,0.043],[70386.1,0.003],[70386.0,0.002],[70385.7,0.005],[70385.6,0.05]],[[70386.3,0.929],[70386.7,0.003],[70387.8,0.003],[70391.9,0.002],[70392.0,0.042]]]
["binance-futures","BTCUSDT",1770595280027,[[70386.2,0.557],[70386.1,0.003],[70386.0,0.002],[70385.7,0.005],[70385.6,0.05]],[[70386.3,0.931],[70386.7,0.003],[70387.8,0.003],[70391.9,0.002],[70392.0,0.042]]]
["binance-futures","BTCUSDT",1770595280076,[[70386.2,0.559],[70386.1,0.003],[70386.0,0.002],[70385.7,0.005],[70385.6,0.05]],[[70386.3,0.878],[70386.7,0.003],[70387.8,0.003],[70391.9,0.002],[70392.0,0.042]]]
["binance-futures","BTCUSDT",1770595280130,[[70386.2,0.562],[70386.1,0.003],[70386.0,0.002],[70385.7,0.005],[70385.6,0.05]],[[70386.3,0.88],[70386.7,0.003],[70387.8,0.003],[70391.9,0.002],[70392.0,0.097]]]
["binance-futures","BTCUSDT",1770595280184,[[70386.2,0.8],[70386.1,0.003],[70386.0,0.002],[70385.7,0.005],[70385.6,0.05]],[[70386.3,0.877],[70386.7,0.003],[70387.8,0.003],[70391.9,0.002],[70392.0,0.097]]]
["binance-futures","BTCUSDT",1770595280234,[],[[70384.9,8.565],[70385.0,0.347],[70385.1,0.944],[70385.2,0.005],[70385.3,0.593]]]
["binance-futures","BTCUSDT",1770595280287,[[70381.4,0.005],[70381.2,0.002],[70380.5,0.003],[70380.0,0.005],[70379.6,0.015]],[[70383.0,2.21],[70383.6,0.464],[70383.7,0.428],[70383.9,1.169],[70384.0,0.762]]]
["binance-futures","BTCUSDT",1770595280340,[[70380.5,0.008],[70380.0,0.002],[70379.7,0.002],[70379.6,0.01]],[[70380.6,2.645],[70381.0,0.395],[70381.3,0.351],[70381.4,0.351],[70381.9,0.255]]]
["binance-futures","BTCUSDT",1770595280391,[[70380.5,0.026],[70380.4,0.002],[70380.0,0.002],[70379.7,0.002],[70379.6,0.01]],[[70380.6,2.089],[70380.9,0.002],[70381.0,0.044],[70381.5,0.002],[70381.9,0.002]]]
["binance-futures","BTCUSDT",1770595280443,[[70380.5,0.866],[70380.4,0.002],[70380.0,0.002],[70379.9,0.014],[70379.7,0.002]],[[70380.6,0.663],[70380.9,0.002],[70381.5,0.002],[70383.8,0.003],[70384.4,0.003]]]
["binance-futures","BTCUSDT",1770595280496,[[70380.5,0.017],[70380.4,0.002],[70380.0,0.002],[70379.9,0.014]],[[70380.6,0.966],[70381.5,0.002],[70382.4,0.003],[70383.8,0.003],[70384.4,0.003]]]
["binance-futures","BTCUSDT",1770595280547,[[70380.5,0.012],[70380.4,0.002],[70380.0,0.002],[70379.9,0.002],[70374.6,0.229]],[[70380.6,1.436],[70381.5,0.002],[70381.7,0.003],[70382.1,0.003],[70382.4,0.003]]]
["binance-futures","BTCUSDT",1770595280599,[[70380.5,0.461],[70380.4,0.002],[70379.9,0.002],[70378.8,0.01],[70378.4,0.005]],[[70380.6,0.733],[70381.5,0.002],[70381.7,0.003],[70382.1,0.003],[70382.4,0.003]]]
["binance-futures","BTCUSDT",1770595280651,[[70380.5,0.77],[70380.4,0.002],[70379.9,0.002],[70378.9,0.002],[70378.8,0.01]],[[70380.6,0.508],[70381.5,0.002],[70381.7,0.003],[70382.1,0.003],[70382.4,0.003]]]
["binance-futures","BTCUSDT",1770595280702,[[70380.5,0.768],[70380.4,0.002],[70379.9,0.002],[70378.9,0.002],[70378.8,0.01]],[[70380.6,0.589],[70381.5,0.002],[70381.7,0.003],[70382.1,0.003],[70382.4,0.003]]]
["binance-futures","BTCUSDT",1770595280753,[[70380.5,0.774],[70380.4,0.002],[70379.9,0.002],[70378.9,0.002],[70378.8,0.01]],[[70380.6,0.656],[70381.5,0.002],[70381.7,0.003],[70382.1,0.003],[70382.4,0.003]]]
["binance-futures","BTCUSDT",1770595280805,[[70380.5,0.778],[70380.4,0.002],[70379.9,0.002],[70378.9,0.002],[70378.8,0.01]],[[70380.6,0.65],[70381.5,0.002],[70381.7,0.003],[70382.1,0.003],[70382.4,0.003]]]
["binance-futures","BTCUSDT",1770595280910,[[70380.5,0.783],[70380.4,0.002],[70379.9,0.002],[70378.9,0.002],[70378.8,0.01]],[[70380.6,0.502],[70381.5,0.002],[70381.7,0.003],[70382.1,0.003],[70382.4,0.003]]]
["binance-futures","BTCUSDT",1770595280962,[[70380.5,0.775],[70379.9,0.002],[70379.7,0.002],[70378.9,0.002],[70378.8,0.01]],[[70380.6,0.443],[70381.5,0.002],[70381.7,0.003],[70382.1,0.003],[70382.4,0.003]]]
["binance-futures","BTCUSDT",1770595281014,[[70380.5,1.283],[70380.4,0.002],[70379.9,0.002],[70379.7,0.002],[70378.9,0.002]],[[70380.6,0.086],[70381.7,0.003],[70382.1,0.003],[70382.4,0.003],[70384.1,0.002]]]
["binance-futures","BTCUSDT",1770595281066,[[70384.9,0.578],[70384.8,0.028],[70384.7,0.072],[70384.5,0.267],[70384.3,0.072]],[[70385.0,0.004],[70386.1,0.002],[70386.2,0.017],[70386.6,0.003],[70386.9,0.003]]]
["binance-futures","BTCUSDT",1770595281118,[[70386.0,7.408],[70385.8,1.77],[70385.7,0.9],[70385.6,2.927],[70385.5,0.232]],[[70386.1,0.002],[70386.2,0.01],[70387.2,0.004],[70387.6,0.003],[70387.8,0.003]]]
["binance-futures","BTCUSDT",1770595281171,[[70386.1,5.087],[70386.0,0.962],[70385.9,0.005],[70385.8,0.002],[70385.7,0.002]],[[70386.2,0.739],[70387.2,0.004],[70387.6,0.003],[70387.8,0.003],[70388.0,0.006]]]
["binance-futures","BTCUSDT",1770595281221,[[70386.1,5.098],[70386.0,0.037]],[[70386.2,0.301],[70387.2,0.004],[70387.6,0.003],[70387.8,0.003],[70388.0,0.006]]]
["binance-futures","BTCUSDT",1770595281275,[[70386.1,2.235],[70386.0,0.003],[70385.0,0.013],[70384.9,0.005],[70382.4,0.002]],[[70386.2,1.112],[70387.2,0.004],[70387.6,0.003],[70387.8,0.003],[70388.0,0.003]]]
["binance-futures","BTCUSDT",1770595281327,[[70386.1,0.724],[70386.0,0.003],[70385.7,0.002],[70385.6,0.05],[70385.5,0.003]],[[70386.2,1.105],[70387.2,0.004],[70387.6,0.003],[70387.8,0.003],[70388.0,0.006]]]
["binance-futures","BTCUSDT",1770595281378,[],[[70380.6,4.051],[70381.1,0.533],[70381.9,0.132],[70382.3,1.024],[70382.4,0.026]]]
["binance-futures","BTCUSDT",1770595281431,[[70380.5,0.391],[70379.7,0.004],[70379.6,0.007],[70378.9,0.002],[70378.6,0.003]],[[70380.6,3.682],[70380.7,0.004],[70380.8,0.002],[70382.0,0.002],[70382.1,0.002]]]
["binance-futures","BTCUSDT",1770595281482,[[70380.5,0.458],[70380.4,0.002],[70379.7,0.002],[70379.6,0.007],[70378.9,0.002]],[[70380.6,2.933],[70380.7,0.004],[70382.0,0.002],[70382.1,0.002],[70382.2,0.441]]]
["binance-futures","BTCUSDT",1770595281534,[[70380.5,0.599],[70380.4,0.002],[70379.7,0.002],[70379.6,0.007],[70378.9,0.002]],[[70380.6,2.779],[70380.7,0.002],[70381.2,0.002],[70382.0,0.002],[70382.1,0.004]]]
["binance-futures","BTCUSDT",1770595281587,[[70380.5,0.895],[70380.4,0.002],[70379.7,0.002],[70379.6,0.007],[70378.9,0.002]],[[70380.6,2.775],[70380.7,0.002],[70381.2,0.002],[70382.0,0.002],[70382.1,0.004]]]
["binance-futures","BTCUSDT",1770595281693,[[70380.5,0.895],[70380.4,0.002],[70379.7,0.002],[70379.6,0.007],[70378.9,0.002]],[[70380.6,2.562],[70380.7,0.002],[70381.2,0.002],[70382.0,0.002],[70382.1,0.004]]]
["binance-futures","BTCUSDT",1770595281745,[[70380.5,0.756],[70380.4,0.002],[70379.7,0.002],[70379.6,0.007],[70378.9,0.002]],[[70380.6,2.563],[70380.7,0.002],[70381.2,0.002],[70382.0,0.002],[70382.1,0.004]]]
["binance-futures","BTCUSDT",1770595281796,[[70380.5,0.756],[70380.4,0.002],[70379.7,0.002],[70379.6,0.007],[70378.9,0.002]],[[70380.6,2.513],[70380.7,0.002],[70381.2,0.002],[70382.0,0.002],[70382.1,0.004]]]
["binance-futures","BTCUSDT",1770595281850,[[70380.5,0.756],[70380.4,0.002],[70379.7,0.002],[70379.6,0.007],[70378.9,0.002]],[[70380.6,2.522],[70380.7,0.002],[70381.2,0.002],[70382.0,0.002],[70382.1,0.004]]]
["binance-futures","BTCUSDT",1770595281900,[[70380.5,0.608],[70380.4,0.002],[70379.7,0.002],[70379.6,0.007],[70378.9,0.002]],[[70380.6,2.465],[70380.7,0.002],[70381.2,0.002],[70382.0,0.002],[70382.1,0.004]]]
["binance-futures","BTCUSDT",1770595281955,[[70380.5,0.713],[70380.4,0.002],[70379.7,0.002],[70379.6,0.007],[70378.9,0.002]],[[70380.6,2.465],[70380.7,0.002],[70381.2,0.002],[70382.0,0.002],[70382.1,0.004]]]
["binance-futures","BTCUSDT",1770595282005,[[70380.5,0.713],[70380.4,0.002],[70379.7,0.002],[70379.6,0.007],[70379.0,0.002]],[[70380.6,2.465],[70380.7,0.002],[70381.2,0.002],[70382.0,0.002],[70382.1,0.004]]]
["binance-futures","BTCUSDT",1770595282060,[[70380.5,0.882],[70380.4,0.002],[70379.7,0.002],[70379.6,0.007],[70379.0,0.002]],[[70380.6,2.446],[70380.7,0.002],[70381.2,0.002],[70382.0,0.002],[70382.1,0.004]]]
["binance-futures","BTCUSDT",1770595282160,[[70380.5,0.169],[70380.4,0.002],[70379.7,0.002],[70379.6,0.007],[70379.0,0.002]],[[70380.6,2.446],[70380.7,0.002],[70381.2,0.002],[70382.0,0.002],[70382.1,0.004]]]
["binance-futures","BTCUSDT",1770595282214,[[70380.5,0.169],[70380.4,0.002],[70379.7,0.002],[70379.6,0.007],[70379.0,0.002]],[[70380.6,2.545],[70380.7,0.002],[70381.2,0.002],[70382.0,0.002],[70382.1,0.004]]]
["binance-futures","BTCUSDT",1770595282319,[[70380.5,0.169],[70380.4,0.002],[70379.7,0.002],[70379.6,0.007],[70379.0,0.002]],[[70380.6,2.477],[70380.7,0.002],[70381.2,0.002],[70381.8,0.003],[70382.0,0.002]]]
["binance-futures","BTCUSDT",1770595282368,[[70380.5,0.057],[70380.4,0.002],[70379.7,0.002],[70379.6,0.007],[70379.0,0.002]],[[70380.6,2.426],[70380.7,0.002],[70381.2,0.002],[70381.8,0.003],[70382.0,0.002]]]
["binance-futures","BTCUSDT",1770595282421,[[70380.5,0.363],[70380.4,0.002],[70379.7,0.002],[70379.6,0.007],[70379.0,0.002]],[[70380.6,2.42],[70380.7,0.002],[70381.2,0.002],[70381.8,0.003],[70382.0,0.002]]]
["binance-futures","BTCUSDT",1770595282472,[[70380.5,0.502],[70380.4,0.002],[70379.7,0.002],[70379.6,0.007],[70379.0,0.002]],[[70380.6,2.42],[70380.7,0.002],[70381.2,0.002],[70381.8,0.003],[70382.0,0.002]]]
["binance-futures","BTCUSDT",1770595282525,[[70380.5,0.059],[70380.4,0.002],[70379.7,0.002],[70379.6,0.007],[70379.0,0.002]],[[70380.6,2.472],[70380.7,0.002],[70381.2,0.002],[70381.8,0.003],[70382.0,0.002]]]
["binance-futures","BTCUSDT",1770595282577,[[70380.5,0.056],[70380.4,0.002],[70379.7,0.002],[70379.6,0.007],[70379.0,0.002]],[[70380.6,2.457],[70380.7,0.002],[70381.0,0.002],[70381.2,0.002],[70381.8,0.003]]]
["binance-futures","BTCUSDT",1770595282630,[],[[70376.9,2.189],[70377.0,0.004],[70377.4,0.002],[70377.5,0.775],[70378.0,0.002]]]
["binance-futures","BTCUSDT",1770595282680,[[70376.8,0.78],[70375.1,0.006],[70374.4,0.053],[70374.1,0.071],[70371.0,0.004]],[[70376.9,1.622],[70377.0,0.004],[70377.4,0.002],[70378.0,0.002],[70380.0,0.007]]]
["binance-futures","BTCUSDT",1770595282732,[[70376.8,0.832],[70375.1,0.006],[70374.5,0.006],[70374.4,0.053],[70374.3,0.002]],[[70376.9,1.228],[70377.0,0.004],[70378.0,0.002],[70380.0,0.007],[70381.4,0.003]]]
["binance-futures","BTCUSDT",1770595282785,[[70376.8,0.779],[70375.1,0.006],[70374.5,0.006],[70374.4,0.053],[70374.3,0.002]],[[70376.9,1.086],[70377.0,0.004],[70378.0,0.002],[70380.0,0.007],[70381.4,0.003]]]
["binance-futures","BTCUSDT",1770595282839,[[70376.8,0.805],[70375.1,0.006],[70374.5,0.006],[70374.4,0.053],[70374.3,0.002]],[[70376.9,0.871],[70377.0,0.002],[70378.0,0.002],[70380.0,0.007],[70380.6,0.211]]]
["binance-futures","BTCUSDT",1770595282892,[[70376.8,0.523],[70375.1,0.003],[70374.5,0.006],[70374.4,0.053],[70374.3,0.002]],[[70376.9,0.871],[70377.0,0.002],[70378.0,0.002],[70380.0,0.007],[70380.6,0.211]]]
["binance-futures","BTCUSDT",1770595282944,[[70376.8,0.523],[70375.1,0.006],[70374.5,0.006],[70374.4,0.053],[70374.3,0.002]],[[70376.9,0.871],[70377.0,0.002],[70378.0,0.002],[70380.0,0.007],[70380.6,0.211]]]
["binance-futures","BTCUSDT",1770595282998,[[70376.8,0.526],[70375.1,0.006],[70374.5,0.006],[70374.4,0.053],[70374.3,0.002]],[[70376.9,0.871],[70377.0,0.002],[70378.0,0.002],[70380.0,0.007],[70380.5,0.044]]]
["binance-futures","BTCUSDT",1770595283050,[[70376.8,0.526],[70375.1,0.006],[70374.5,0.006],[70374.4,0.053],[70374.3,0.002]],[[70376.9,0.901],[70377.0,0.002],[70378.0,0.002],[70380.0,0.007],[70380.4,0.002]]]
["binance-futures","BTCUSDT",1770595283104,[[70376.8,0.523],[70375.1,0.006],[70374.5,0.006],[70374.4,0.053],[70374.3,0.002]],[[70376.9,0.885],[70377.0,0.002],[70378.0,0.002],[70380.0,0.007],[70380.4,0.002]]]
["binance-futures","BTCUSDT",1770595283158,[[70376.8,0.236],[70376.2,0.002],[70375.1,0.006],[70374.5,0.006],[70374.4,0.053]],[[70376.9,0.885],[70377.0,0.002],[70378.0,0.002],[70380.0,0.007],[70380.4,0.002]]]
["binance-futures","BTCUSDT",1770595283210,[[70376.8,0.037],[70376.3,0.002],[70376.2,0.002],[70375.1,0.006],[70374.5,0.002]],[[70376.9,0.839],[70377.0,0.002],[70378.0,0.002],[70380.0,0.007],[70380.4,0.002]]]
["binance-futures","BTCUSDT",1770595283261,[[70376.0,0.008],[70375.1,0.006],[70375.0,0.003],[70374.5,0.002]],[[70376.1,3.165],[70376.2,0.002],[70376.3,0.044],[70376.6,0.002],[70376.8,0.278]]]
["binance-futures","BTCUSDT",1770595283312,[[70374.1,0.077],[70373.7,0.002],[70373.6,0.005],[70373.4,0.002],[70372.8,0.003]],[[70374.2,3.61],[70374.3,0.046],[70374.9,2.015],[70375.2,0.004],[70375.3,0.002]]]
["binance-futures","BTCUSDT",1770595283365,[[70374.1,0.688],[70373.6,0.005],[70373.4,0.002],[70372.8,0.003]],[[70374.2,3.504],[70374.3,0.004],[70374.8,0.002],[70374.9,0.025],[70375.3,0.004]]]
["binance-futures","BTCUSDT",1770595283416,[[70374.1,0.749],[70373.6,0.005],[70373.4,0.002],[70372.8,0.003],[70372.5,0.085]],[[70374.2,1.795],[70374.3,0.002],[70374.8,0.002],[70374.9,0.025],[70375.3,0.004]]]
["binance-futures","BTCUSDT",1770595283468,[[70374.1,0.751],[70373.6,0.005],[70373.4,0.002],[70372.8,0.003],[70372.5,0.014]],[[70374.2,1.673],[70374.3,0.002],[70375.3,0.002],[70376.8,0.004],[70378.6,0.008]]]
["binance-futures","BTCUSDT",1770595283519,[[70374.1,0.751],[70373.6,0.005],[70373.4,0.002],[70372.8,0.003],[70372.5,0.014]],[[70374.2,1.425],[70374.3,0.002],[70375.3,0.002],[70376.8,0.004],[70376.9,0.025]]]
["binance-futures","BTCUSDT",1770595283571,[[70374.1,0.768],[70373.6,0.005],[70373.4,0.002],[70372.8,0.003],[70372.5,0.014]],[[70374.2,1.544],[70374.3,0.002],[70375.3,0.002],[70376.8,0.004],[70376.9,0.027]]]
["binance-futures","BTCUSDT",1770595283624,[[70374.1,0.8],[70373.6,0.005],[70373.4,0.002],[70372.8,0.003],[70372.5,0.014]],[[70374.2,1.542],[70374.3,0.002],[70375.3,0.002],[70376.8,0.004],[70376.9,0.027]]]
["binance-futures","BTCUSDT",1770595283676,[[70374.1,1.131],[70374.0,0.005],[70373.6,0.005],[70373.4,0.004],[70373.2,0.005]],[[70374.2,0.299],[70376.6,0.006],[70376.8,0.004],[70376.9,0.016],[70378.5,0.002]]]
["binance-futures","BTCUSDT",1770595283729,[[70374.1,0.804],[70374.0,0.003],[70373.6,0.005],[70373.4,0.004],[70373.2,0.005]],[[70374.2,0.784],[70376.6,0.006],[70376.8,0.004],[70376.9,0.016],[70379.8,0.002]]]
["binance-futures","BTCUSDT",1770595283779,[[70374.1,0.802],[70374.0,0.003],[70373.6,0.005],[70373.5,0.002],[70373.4,0.004]],[[70374.2,0.796],[70376.0,0.003],[70376.1,0.002],[70376.6,0.006],[70376.8,0.004]]]
["binance-futures","BTCUSDT",1770595283829,[[70374.1,0.718],[70374.0,0.003],[70373.6,0.005],[70373.5,0.002],[70373.4,0.004]],[[70374.2,0.799],[70376.0,0.003],[70376.1,0.002],[70376.6,0.006],[70376.8,0.002]]]
["binance-futures","BTCUSDT",1770595283882,[[70374.1,0.53],[70374.0,0.003],[70373.6,0.005],[70373.5,0.002],[70373.4,0.004]],[[70374.2,0.801],[70376.0,0.003],[70376.1,0.002],[70376.6,0.006],[70376.8,0.002]]]
["binance-futures","BTCUSDT",1770595283932,[[70374.1,0.53],[70374.0,0.003],[70373.6,0.005],[70373.5,0.002],[70373.4,0.004]],[[70374.2,0.775],[70376.0,0.003],[70376.1,0.002],[70376.6,0.006],[70376.8,0.002]]]
["binance-futures","BTCUSDT",1770595283987,[[70374.1,0.046],[70374.0,0.003],[70373.6,0.005],[70373.5,0.002],[70373.4,0.004]],[[70374.2,0.775],[70375.0,0.002],[70375.1,0.011],[70376.0,0.003],[70376.1,0.002]]]
["binance-futures","BTCUSDT",1770595284039,[],[[70371.0,3.051],[70371.1,0.004],[70371.2,2.1],[70371.6,0.046],[70372.5,0.1]]]
["binance-futures","BTCUSDT",1770595284091,[[70370.5,0.002],[70369.7,0.002],[70369.6,0.003],[70369.5,0.008],[70368.8,0.008]],[[70371.0,3.1],[70371.1,0.006],[70371.2,0.026],[70371.5,0.002],[70371.6,0.046]]]
["binance-futures","BTCUSDT",1770595284142,[[70370.9,0.231],[70370.4,0.003],[70369.6,0.003],[70369.5,0.008],[70368.9,0.002]],[[70371.0,3.086],[70371.1,0.006],[70371.2,0.026],[70371.6,0.002],[70372.7,0.003]]]
["binance-futures","BTCUSDT",1770595284194,[[70370.9,0.079],[70370.4,0.003],[70369.6,0.003],[70369.5,0.008],[70368.9,0.002]],[[70371.0,2.811],[70371.1,0.002],[70371.6,0.002],[70372.7,0.003],[70375.0,0.004]]]
["binance-futures","BTCUSDT",1770595284246,[[70370.9,0.44],[70370.6,0.002],[70370.4,0.003],[70369.6,0.003],[70369.5,0.005]],[[70371.0,2.55],[70371.1,0.002],[70371.6,0.002],[70372.7,0.003],[70375.0,0.004]]]
["binance-futures","BTCUSDT",1770595284298,[[70370.9,0.936],[70370.7,0.005],[70370.6,0.002],[70370.4,0.003],[70369.6,0.003]],[[70371.0,0.638],[70371.6,0.002],[70372.7,0.003],[70375.0,0.004],[70378.0,0.06]]]
["binance-futures","BTCUSDT",1770595284350,[[70370.9,0.981],[70370.8,0.003],[70370.7,0.005],[70370.6,0.002],[70370.4,0.003]],[[70371.0,0.351],[70371.6,0.002],[70372.4,0.002],[70372.7,0.003],[70373.2,0.002]]]
["binance-futures","BTCUSDT",1770595284401,[[70370.9,0.998],[70370.8,0.003],[70370.7,0.005],[70370.6,0.002],[70370.4,0.003]],[[70371.0,0.351],[70371.6,0.002],[70372.4,0.002],[70372.7,0.003],[70374.2,0.032]]]
["binance-futures","BTCUSDT",1770595284454,[[70370.9,1.217],[70370.8,0.005],[70370.7,0.005],[70370.6,0.002],[70370.4,0.003]],[[70371.0,0.65],[70371.6,0.002],[70372.4,0.002],[70372.7,0.003],[70374.2,0.032]]]
["binance-futures","BTCUSDT",1770595284508,[[70370.9,1.221],[70370.8,0.005],[70370.7,0.005],[70370.6,0.002],[70370.4,0.003]],[[70371.0,0.4],[70371.6,0.002],[70372.4,0.002],[70372.7,0.003],[70374.2,0.032]]]
["binance-futures","BTCUSDT",1770595284559,[[70370.9,1.236],[70370.8,0.005],[70370.7,0.005],[70370.6,0.002],[70370.4,0.003]],[[70371.0,0.69],[70371.6,0.002],[70372.4,0.002],[70372.7,0.003],[70374.2,0.032]]]
["binance-futures","BTCUSDT",1770595284608,[[70370.9,0.986],[70370.8,0.003],[70370.7,0.005],[70370.6,0.002],[70370.4,0.003]],[[70371.0,0.688],[70371.6,0.002],[70372.4,0.002],[70372.7,0.003],[70374.2,0.032]]]
["binance-futures","BTCUSDT",1770595284662,[[70370.9,1.004],[70370.8,0.005],[70370.7,0.005],[70370.6,0.002],[70370.4,0.003]],[[70371.0,0.688],[70371.6,0.002],[70372.4,0.002],[70372.7,0.003],[70374.2,0.032]]]
["binance-futures","BTCUSDT",1770595284716,[[70370.9,1.004],[70370.8,0.005],[70370.7,0.005],[70370.6,0.002],[70370.4,0.003]],[[70371.0,0.688],[70371.6,0.002],[70372.4,0.026],[70372.7,0.003],[70374.2,0.032]]]
["binance-futures","BTCUSDT",1770595284767,[[70370.9,1.005],[70370.8,0.005],[70370.7,0.005],[70370.6,0.002],[70370.4,0.003]],[[70371.0,0.694],[70371.6,0.002],[70372.3,0.002],[70372.4,0.026],[70372.7,0.003]]]
["binance-futures","BTCUSDT",1770595284816,[[70370.9,1.003],[70370.8,0.005],[70370.7,0.005],[70370.6,0.002],[70370.4,0.003]],[[70371.0,0.698],[70371.3,0.002],[70371.6,0.002],[70372.3,0.002],[70372.7,0.003]]]
["binance-futures","BTCUSDT",1770595284870,[[70370.9,1.003],[70370.8,0.005],[70370.7,0.005],[70370.6,0.002],[70370.4,0.003]],[[70371.0,0.698],[70371.3,0.002],[70371.6,0.002],[70372.7,0.003],[70374.2,0.018]]]
["binance-futures","BTCUSDT",1770595284921,[[70370.9,1.06],[70370.8,0.005],[70370.7,0.005],[70370.6,0.002],[70370.4,0.003]],[[70371.0,0.698],[70371.3,0.002],[70371.6,0.002],[70372.7,0.003],[70374.2,0.018]]]
["binance-futures","BTCUSDT",1770595284972,[[70370.9,1.06],[70370.8,0.005],[70370.7,0.005],[70370.6,0.002],[70370.4,0.003]],[[70371.0,0.646],[70371.3,0.002],[70371.6,0.002],[70372.7,0.003],[70374.2,0.018]]]
["binance-futures","BTCUSDT",1770595285078,[[70370.9,1.036],[70370.8,0.005],[70370.7,0.005],[70370.6,0.002],[70370.4,0.003]],[[70371.0,0.694],[70371.3,0.002],[70371.6,0.002],[70372.7,0.003],[70372.8,0.002]]]
["binance-futures","BTCUSDT",1770595285128,[[70370.9,1.038],[70370.8,0.005],[70370.7,0.005],[70370.6,0.002],[70370.4,0.003]],[[70371.0,0.442],[70371.3,0.002],[70371.6,0.002],[70372.7,0.003],[70372.8,0.005]]]
["binance-futures","BTCUSDT",1770595285181,[[70370.9,0.996],[70370.8,0.003],[70370.7,0.005],[70370.6,0.002],[70370.4,0.003]],[[70371.0,0.635],[70371.3,0.002],[70371.6,0.002],[70372.7,0.003],[70372.8,0.005]]]
["binance-futures","BTCUSDT",1770595285232,[[70370.9,1.234],[70370.8,0.005],[70370.7,0.005],[70370.6,0.002],[70370.4,0.003]],[[70371.0,0.493],[70371.3,0.002],[70371.6,0.002],[70372.7,0.003],[70372.8,0.005]]]
["binance-futures","BTCUSDT",1770595285286,[[70370.9,1.625],[70370.8,0.005],[70370.7,0.005],[70370.6,0.002],[70370.4,0.003]],[[70371.0,0.406],[70371.3,0.002],[70371.6,0.002],[70372.7,0.003],[70372.8,0.005]]]
["binance-futures","BTCUSDT",1770595285337,[[70370.9,1.651],[70370.8,0.005],[70370.7,0.005],[70370.6,0.002],[70370.4,0.003]],[[70371.0,0.127],[70371.2,0.002],[70371.3,0.002],[70371.6,0.002],[70372.7,0.003]]]
["binance-futures","BTCUSDT",1770595285389,[[70372.7,4.736],[70372.6,0.004],[70372.5,0.002],[70372.0,0.003],[70371.6,0.005]],[[70372.8,0.042],[70374.1,0.005],[70374.2,0.015],[70374.8,0.002],[70375.0,0.002]]]
["binance-futures","BTCUSDT",1770595285441,[[70375.1,5.265],[70375.0,1.027],[70374.9,0.004],[70374.6,0.003],[70374.5,0.393]],[[70375.2,0.069],[70376.5,0.002],[70376.6,0.006],[70376.8,0.006],[70376.9,0.104]]]
["binance-futures","BTCUSDT",1770595285492,[[70375.1,4.917],[70375.0,0.524],[70374.9,0.002],[70374.6,0.005],[70374.5,0.122]],[[70375.2,0.343],[70376.6,0.003],[70376.8,0.006],[70376.9,0.104],[70377.9,0.003]]]
["binance-futures","BTCUSDT",1770595285548,[[70375.1,4.413],[70375.0,0.284],[70374.9,0.002],[70374.6,0.005],[70374.5,0.002]],[[70375.2,0.585],[70376.6,0.003],[70376.8,0.006],[70377.0,0.005],[70377.9,0.003]]]
["binance-futures","BTCUSDT",1770595285600,[[70375.1,4.226],[70375.0,0.284],[70374.9,0.002],[70374.6,0.003]],[[70375.2,1.119],[70376.6,0.003],[70376.8,0.004],[70377.0,0.005],[70377.9,0.003]]]
["binance-futures","BTCUSDT",1770595285652,[[70375.1,3.926],[70375.0,0.284],[70374.9,0.002],[70374.6,0.003],[70372.8,0.002]],[[70375.2,1.098],[70376.6,0.003],[70376.8,0.004],[70377.0,0.005],[70377.9,0.003]]]
["binance-futures","BTCUSDT",1770595285703,[[70375.1,4.309],[70375.0,0.284],[70374.9,0.002],[70374.6,0.003],[70372.8,0.002]],[[70375.2,0.459],[70376.6,0.003],[70376.8,0.004],[70377.0,0.005],[70377.9,0.003]]]
["binance-futures","BTCUSDT",1770595285754,[[70375.1,4.167],[70375.0,0.284],[70374.9,0.002],[70374.6,0.003],[70372.8,0.002]],[[70375.2,0.461],[70376.6,0.003],[70376.8,0.004],[70377.0,0.005],[70377.9,0.003]]]
["binance-futures","BTCUSDT",1770595285806,[[70375.1,4.451],[70375.0,0.284],[70374.9,0.004],[70374.6,0.003],[70372.9,0.002]],[[70375.2,0.396],[70376.6,0.003],[70376.8,0.004],[70377.0,0.003],[70377.9,0.003]]]
["binance-futures","BTCUSDT",1770595285858,[[70377.7,0.096],[70377.3,0.043],[70377.2,0.227],[70377.0,0.665],[70376.9,0.439]],[[70379.3,0.004],[70387.4,0.006],[70387.8,0.003],[70387.9,0.106],[70388.0,0.009]]]
["binance-futures","BTCUSDT",1770595285910,[[70385.4,5.3],[70385.3,0.009],[70385.2,0.003],[70385.0,0.181],[70384.9,0.792]],[[70385.5,0.263],[70386.2,0.004],[70386.9,0.002],[70387.4,0.003],[70387.8,0.005]]]
["binance-futures","BTCUSDT",1770595285961,[[70391.4,4.098],[70391.3,0.667],[70391.2,0.447],[70391.1,5.032],[70390.9,1.597]],[[70391.5,0.003],[70392.0,0.004],[70392.2,0.004],[70392.3,0.188],[70392.4,0.193]]]
["binance-futures","BTCUSDT",1770595286014,[[70392.3,5.206],[70392.2,0.47],[70392.1,0.028],[70392.0,0.254],[70391.9,0.253]],[[70392.4,0.231],[70393.6,0.007],[70394.2,0.002],[70395.5,0.003],[70395.9,0.006]]]
["binance-futures","BTCUSDT",1770595286067,[[70392.3,2.969],[70392.2,0.006],[70392.1,0.002],[70392.0,0.006],[70391.9,0.003]],[[70392.4,0.265],[70393.6,0.007],[70394.2,0.002],[70395.5,0.003],[70395.9,0.006]]]
["binance-futures","BTCUSDT",1770595286119,[[70392.3,3.369],[70392.2,0.004],[70392.0,0.004],[70391.9,0.003]],[[70392.4,0.265],[70393.6,0.007],[70394.2,0.002],[70395.5,0.003],[70395.9,0.006]]]
["binance-futures","BTCUSDT",1770595286170,[[70392.3,0.106],[70392.0,0.004],[70391.9,0.003],[70391.5,0.002],[70391.2,0.055]],[[70392.4,1.76],[70393.6,0.007],[70394.2,0.002],[70395.5,0.003],[70395.9,0.006]]]
["binance-futures","BTCUSDT",1770595286222,[],[[70387.4,2.902],[70387.5,0.002],[70387.8,1.742],[70388.7,0.002],[70388.8,0.003]]]
["binance-futures","BTCUSDT",1770595286275,[[70387.3,0.058],[70387.2,0.004],[70385.8,0.003],[70385.4,0.06],[70385.0,0.007]],[[70387.4,2.653],[70387.6,0.002],[70387.7,0.287],[70388.8,0.003],[70389.9,0.005]]]
["binance-futures","BTCUSDT",1770595286326,[[70387.3,0.276],[70387.2,0.004],[70385.8,0.003],[70385.4,0.003],[70385.0,0.007]],[[70387.4,2.653],[70387.5,0.002],[70387.6,0.002],[70387.7,0.027],[70387.8,0.003]]]
["binance-futures","BTCUSDT",1770595286378,[[70387.3,0.864],[70387.2,0.004],[70387.1,0.002],[70386.4,0.003],[70385.8,0.003]],[[70387.4,1.901],[70387.5,0.004],[70387.6,0.002],[70387.7,0.027],[70387.8,0.003]]]
["binance-futures","BTCUSDT",1770595286430,[[70387.3,1.369],[70387.2,0.006],[70387.1,0.002],[70386.7,0.005],[70386.4,0.003]],[[70387.4,0.398],[70387.5,0.002],[70387.6,0.002],[70387.8,0.003],[70390.7,0.023]]]
["binance-futures","BTCUSDT",1770595286483,[[70387.3,0.974],[70387.2,0.004],[70387.1,0.002],[70386.7,0.005],[70386.4,0.003]],[[70387.4,0.294],[70387.5,0.002],[70387.8,0.003],[70390.6,0.004],[70390.7,0.023]]]
["binance-futures","BTCUSDT",1770595286535,[[70387.3,0.976],[70387.2,0.004],[70387.1,0.002],[70386.7,0.005],[70386.4,0.003]],[[70387.4,0.245],[70387.5,0.002],[70387.8,0.003],[70390.0,0.005],[70390.6,0.002]]]
["binance-futures","BTCUSDT",1770595286586,[[70387.3,1.385],[70387.2,0.006],[70387.1,0.002],[70386.7,0.005],[70386.4,0.003]],[[70387.4,0.218],[70387.5,0.002],[70387.8,0.003],[70390.0,0.005],[70390.6,0.002]]]
["binance-futures","BTCUSDT",1770595286638,[[70387.3,1.257],[70387.2,0.006],[70387.1,0.002],[70386.7,0.005],[70386.4,0.003]],[[70387.4,0.267],[70387.5,0.002],[70387.8,0.003],[70390.0,0.005],[70390.6,0.002]]]
["binance-futures","BTCUSDT",1770595286691,[[70387.3,1.26],[70387.2,0.006],[70387.1,0.002],[70386.7,0.005],[70386.4,0.003]],[[70387.4,0.318],[70387.5,0.002],[70387.8,0.003],[70390.0,0.005],[70390.6,0.002]]]
["binance-futures","BTCUSDT",1770595286741,[[70387.3,1.279],[70387.2,0.006],[70387.1,0.002],[70386.7,0.005],[70386.4,0.003]],[[70387.4,0.195],[70387.5,0.002],[70387.8,0.003],[70390.0,0.005],[70390.6,0.002]]]
["binance-futures","BTCUSDT",1770595286796,[[70387.3,1.279],[70387.2,0.006],[70387.1,0.002],[70386.7,0.005],[70386.4,0.003]],[[70387.4,0.195],[70387.5,0.002],[70387.8,0.003],[70390.0,0.005],[70390.6,0.002]]]
["binance-futures","BTCUSDT",1770595286848,[[70387.3,1.279],[70387.2,0.006],[70387.1,0.002],[70386.9,0.002],[70386.7,0.005]],[[70387.4,0.327],[70387.5,0.002],[70387.8,0.003],[70390.0,0.005],[70390.6,0.002]]]
["binance-futures","BTCUSDT",1770595286901,[[70387.3,1.235],[70387.2,0.006],[70387.1,0.002],[70386.9,0.002],[70386.7,0.005]],[[70387.4,0.491],[70387.5,0.002],[70387.8,0.003],[70390.0,0.005],[70390.6,0.002]]]
["binance-futures","BTCUSDT",1770595286952,[[70387.3,0.726],[70387.2,0.004],[70387.1,0.002],[70386.9,0.002],[70386.7,0.005]],[[70387.4,0.626],[70387.5,0.002],[70387.8,0.003],[70390.0,0.005],[70390.6,0.002]]]
["binance-futures","BTCUSDT",1770595287005,[[70387.3,0.187],[70387.2,0.004],[70387.1,0.002],[70386.9,0.002],[70386.7,0.005]],[[70387.4,0.626],[70387.5,0.002],[70387.8,0.003],[70390.0,0.005],[70390.6,0.002]]]
["binance-futures","BTCUSDT",1770595287058,[[70387.3,0.187],[70387.2,0.004],[70387.1,0.002],[70386.9,0.002],[70386.7,0.005]],[[70387.4,0.768],[70387.5,0.002],[70387.8,0.003],[70390.0,0.005],[70390.6,0.002]]]
["binance-futures","BTCUSDT",1770595287109,[[70386.7,0.005]],[[70386.8,5.171],[70386.9,0.961],[70387.0,1.188],[70387.1,0.12],[70387.2,0.044]]]
["binance-futures","BTCUSDT",1770595287160,[[70379.4,0.002],[70379.3,0.003],[70379.1,0.002],[70378.9,0.005],[70378.6,0.007]],[[70379.6,2.676],[70379.8,0.363],[70379.9,0.351],[70380.0,3.238],[70380.1,5.636]]]
["binance-futures","BTCUSDT",1770595287213,[[70379.5,0.944],[70379.4,0.002],[70378.9,0.005],[70378.6,0.002]],[[70379.6,2.019],[70379.7,0.002],[70379.8,0.002],[70379.9,0.002],[70380.0,0.094]]]
["binance-futures","BTCUSDT",1770595287266,[[70379.5,0.818],[70379.4,0.002],[70378.9,0.003],[70378.6,0.002],[70378.2,0.125]],[[70379.6,1.612],[70379.7,0.004],[70379.9,0.002],[70380.0,0.092],[70382.6,0.005]]]
["binance-futures","BTCUSDT",1770595287318,[[70379.5,0.849],[70379.4,0.002],[70379.3,0.003],[70378.9,0.003],[70378.6,0.002]],[[70379.6,1.58],[70379.7,0.004],[70379.9,0.002],[70380.0,0.092],[70382.6,0.005]]]
["binance-futures","BTCUSDT",1770595287371,[[70379.5,0.874],[70379.4,0.002],[70379.3,0.003],[70378.9,0.003]],[[70379.6,1.263],[70379.7,0.004],[70379.9,0.002],[70380.0,0.092],[70382.6,0.005]]]
["binance-futures","BTCUSDT",1770595287424,[[70379.5,0.874],[70379.4,0.002],[70379.3,0.003],[70379.2,0.002],[70378.9,0.003]],[[70379.6,1.25],[70379.7,0.004],[70379.9,0.002],[70380.0,0.092],[70382.6,0.005]]]
["binance-futures","BTCUSDT",1770595287475,[[70379.5,0.882],[70379.4,0.002],[70379.3,0.003],[70379.2,0.002],[70378.9,0.003]],[[70379.6,0.658],[70379.7,0.002],[70379.9,0.002],[70380.0,0.092],[70382.6,0.005]]]
["binance-futures","BTCUSDT",1770595287527,[[70379.5,1.11],[70379.4,0.004],[70379.3,0.003],[70379.2,0.002],[70378.9,0.003]],[[70379.6,0.368],[70379.7,0.002],[70379.9,0.002],[70380.0,0.092],[70382.6,0.005]]]
["binance-futures","BTCUSDT",1770595287579,[[70379.5,1.136],[70379.4,0.004],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.373],[70379.7,0.002],[70379.9,0.002],[70382.6,0.005],[70382.7,0.008]]]
["binance-futures","BTCUSDT",1770595287632,[[70379.5,1.14],[70379.4,0.004],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.66],[70379.7,0.002],[70382.6,0.005],[70382.7,0.008],[70386.2,0.023]]]
["binance-futures","BTCUSDT",1770595287683,[[70379.5,0.723],[70379.4,0.002],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.821],[70379.7,0.002],[70382.6,0.005],[70382.7,0.008],[70386.2,0.023]]]
["binance-futures","BTCUSDT",1770595287736,[[70379.5,0.723],[70379.4,0.002],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,1.048],[70379.7,0.002],[70382.6,0.005],[70382.7,0.008],[70386.2,0.023]]]
["binance-futures","BTCUSDT",1770595287788,[[70379.5,0.723],[70379.4,0.002],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.686],[70379.7,0.002],[70382.6,0.005],[70382.7,0.008],[70386.2,0.023]]]
["binance-futures","BTCUSDT",1770595287839,[[70379.5,0.772],[70379.4,0.002],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.602],[70379.7,0.002],[70382.6,0.005],[70382.7,0.008],[70386.2,0.023]]]
["binance-futures","BTCUSDT",1770595287888,[[70379.5,1.037],[70379.4,0.004],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.31],[70379.7,0.002],[70382.6,0.005],[70382.7,0.008],[70386.2,0.023]]]
["binance-futures","BTCUSDT",1770595287944,[[70379.5,1.037],[70379.4,0.004],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.31],[70379.7,0.002],[70382.6,0.005],[70382.7,0.008],[70386.2,0.023]]]
["binance-futures","BTCUSDT",1770595287996,[[70379.5,1.037],[70379.4,0.004],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.331],[70379.7,0.002],[70379.8,0.002],[70382.6,0.005],[70382.7,0.008]]]
["binance-futures","BTCUSDT",1770595288048,[[70379.5,1.003],[70379.4,0.004],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.597],[70379.7,0.002],[70379.8,0.002],[70382.6,0.005],[70382.7,0.008]]]
["binance-futures","BTCUSDT",1770595288098,[[70379.5,1.012],[70379.4,0.004],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.753],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70382.6,0.005]]]
["binance-futures","BTCUSDT",1770595288151,[[70379.5,0.691],[70379.4,0.002],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.756],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70382.6,0.005]]]
["binance-futures","BTCUSDT",1770595288202,[[70379.5,0.689],[70379.4,0.002],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.774],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70382.6,0.005]]]
["binance-futures","BTCUSDT",1770595288254,[[70379.5,0.689],[70379.4,0.002],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.765],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70381.6,0.003]]]
["binance-futures","BTCUSDT",1770595288412,[[70379.5,0.692],[70379.4,0.002],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.759],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70381.6,0.003]]]
["binance-futures","BTCUSDT",1770595288464,[[70379.5,0.692],[70379.4,0.002],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.603],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70381.6,0.003]]]
["binance-futures","BTCUSDT",1770595288517,[[70379.5,0.692],[70379.4,0.002],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.632],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70381.6,0.003]]]
["binance-futures","BTCUSDT",1770595288570,[[70379.5,0.692],[70379.4,0.002],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.618],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70381.6,0.003]]]
["binance-futures","BTCUSDT",1770595288620,[[70379.5,0.692],[70379.4,0.002],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.618],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70381.0,0.002]]]
["binance-futures","BTCUSDT",1770595288779,[[70379.5,0.794],[70379.4,0.004],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.17],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70381.0,0.002]]]
["binance-futures","BTCUSDT",1770595288832,[[70379.5,0.794],[70379.4,0.002],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.17],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70381.0,0.002]]]
["binance-futures","BTCUSDT",1770595288884,[[70379.5,1.131],[70379.4,0.004],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.17],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70381.0,0.002]]]
["binance-futures","BTCUSDT",1770595288936,[[70379.5,1.131],[70379.4,0.004],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.168],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70381.0,0.002]]]
["binance-futures","BTCUSDT",1770595288991,[[70379.5,1.141],[70379.4,0.004],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.376],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70381.0,0.002]]]
["binance-futures","BTCUSDT",1770595289044,[[70379.5,1.221],[70379.4,0.004],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.245],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70381.0,0.002]]]
["binance-futures","BTCUSDT",1770595289096,[[70379.5,1.224],[70379.4,0.004],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.248],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70381.0,0.002]]]
["binance-futures","BTCUSDT",1770595289150,[[70379.5,1.224],[70379.4,0.004],[70379.3,0.005],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.234],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70381.0,0.002]]]
["binance-futures","BTCUSDT",1770595289203,[[70379.5,0.873],[70379.4,0.004],[70379.3,0.005],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.685],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70381.0,0.002]]]
["binance-futures","BTCUSDT",1770595289254,[[70379.5,0.942],[70379.4,0.002],[70379.3,0.005],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.601],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70381.0,0.002]]]
["binance-futures","BTCUSDT",1770595289308,[[70379.5,0.895],[70379.4,0.002],[70379.3,0.005],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.69],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70381.0,0.002]]]
["binance-futures","BTCUSDT",1770595289360,[[70379.5,0.944],[70379.4,0.002],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.692],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70381.0,0.002]]]
["binance-futures","BTCUSDT",1770595289412,[[70379.5,0.944],[70379.4,0.002],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.603],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70381.0,0.002]]]
["binance-futures","BTCUSDT",1770595289460,[[70379.5,0.978],[70379.4,0.002],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.521],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70381.0,0.002]]]
["binance-futures","BTCUSDT",1770595289514,[[70379.5,0.978],[70379.4,0.002],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.519],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70381.0,0.002]]]
["binance-futures","BTCUSDT",1770595289564,[[70379.5,1.16],[70379.4,0.004],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.155],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70381.0,0.002]]]
["binance-futures","BTCUSDT",1770595289618,[[70379.5,1.267],[70379.4,0.004],[70379.3,0.003],[70379.2,0.002],[70379.0,0.002]],[[70379.6,0.155],[70379.7,0.002],[70379.8,0.002],[70380.3,0.002],[70381.0,0.002]]]
["binance-futures","BTCUSDT",1770595289670,[[70388.5,0.91],[70388.3,0.003],[70387.9,0.003],[70387.5,0.003],[70387.2,0.002]],[[70388.6,1.276],[70389.2,0.003],[70389.6,0.003],[70390.0,0.005],[70390.1,0.002]]]
["binance-futures","BTCUSDT",1770595289723,[[70388.5,0.905],[70388.3,0.005],[70388.1,0.002],[70387.9,0.003],[70387.5,0.003]],[[70388.6,1.309],[70388.7,0.002],[70389.2,0.003],[70389.6,0.003],[70390.0,0.005]]]
["binance-futures","BTCUSDT",1770595289775,[[70388.5,0.747],[70388.3,0.005],[70388.1,0.002],[70387.9,0.003],[70387.5,0.003]],[[70388.6,1.352],[70388.7,0.002],[70389.2,0.003],[70389.6,0.003],[70390.0,0.005]]]
["binance-futures","BTCUSDT",1770595289826,[[70388.5,0.747],[70388.3,0.005],[70388.1,0.002],[70387.9,0.003],[70387.5,0.003]],[[70388.6,1.352],[70388.7,0.002],[70389.2,0.003],[70389.6,0.003],[70390.0,0.005]]]
["binance-futures","BTCUSDT",1770595289876,[[70388.5,0.98],[70388.3,0.005],[70388.1,0.002],[70387.9,0.003],[70387.5,0.003]],[[70388.6,1.367],[70388.7,0.002],[70389.2,0.003],[70389.6,0.003],[70390.0,0.005]]]
["binance-futures","BTCUSDT",1770595289928,[[70388.5,1.01],[70388.4,0.002],[70388.3,0.005],[70388.1,0.002],[70387.9,0.003]],[[70388.6,1.367],[70388.7,0.002],[70389.2,0.003],[70389.6,0.003],[70390.0,0.005]]]
["binance-futures","BTCUSDT",1770595289982,[[70388.5,1.013],[70388.4,0.002],[70388.3,0.005],[70388.1,0.002],[70387.9,0.003]],[[70388.6,1.141],[70388.7,0.002],[70389.2,0.003],[70389.6,0.003],[70390.0,0.005]]]
["binance-futures","BTCUSDT",1770595290034,[[70388.5,1.021],[70388.4,0.002],[70388.3,0.005],[70388.1,0.002],[70387.9,0.003]],[[70388.6,0.808],[70389.2,0.003],[70389.6,0.003],[70390.0,0.005],[70394.4,0.039]]]
["binance-futures","BTCUSDT",1770595290085,[[70388.5,1.019],[70388.4,0.002],[70388.3,0.005],[70388.1,0.002],[70387.9,0.003]],[[70388.6,0.816],[70389.2,0.003],[70389.6,0.003],[70390.0,0.005],[70394.0,0.006]]]
["binance-futures","BTCUSDT",1770595290137,[[70388.5,1.057],[70388.4,0.002],[70388.3,0.005],[70388.1,0.002],[70387.9,0.003]],[[70388.6,0.869],[70389.2,0.003],[70389.6,0.003],[70390.0,0.005],[70392.3,0.018]]]
["binance-futures","BTCUSDT",1770595290189,[[70388.5,1.057],[70388.4,0.002],[70388.3,0.005],[70388.1,0.002],[70387.9,0.003]],[[70388.6,0.468],[70389.2,0.003],[70389.6,0.003],[70390.0,0.005],[70392.3,0.018]]]
["binance-futures","BTCUSDT",1770595290241,[[70388.5,1.057],[70388.4,0.002],[70388.3,0.005],[70388.1,0.002],[70387.9,0.003]],[[70388.6,0.703],[70389.2,0.003],[70389.6,0.003],[70390.0,0.005],[70392.3,0.018]]]
["binance-futures","BTCUSDT",1770595290295,[[70410.8,0.472],[70410.7,0.002],[70410.5,0.003],[70410.1,0.003],[70409.5,0.003]],[[70410.9,2.858],[70411.0,1.754],[70411.1,0.944],[70411.2,0.07],[70411.4,0.002]]]
["binance-futures","BTCUSDT",1770595290345,[[70410.8,1.472],[70410.5,0.003],[70410.1,0.003],[70409.7,0.003],[70409.5,0.003]],[[70410.9,0.49],[70411.0,0.226],[70411.1,0.035],[70411.2,0.021],[70411.5,0.003]]]
["binance-futures","BTCUSDT",1770595290397,[[70410.8,0.992],[70410.7,0.002],[70410.5,0.003],[70410.1,0.003],[70409.7,0.003]],[[70410.9,0.738],[70411.0,0.005],[70411.1,0.002],[70411.2,0.021],[70411.5,0.003]]]
["binance-futures","BTCUSDT",1770595290451,[[70410.8,1.11],[70410.7,0.002],[70410.5,0.003],[70410.1,0.003],[70409.7,0.003]],[[70410.9,0.276],[70411.0,0.003],[70411.1,0.002],[70411.2,0.021],[70411.5,0.003]]]
["binance-futures","BTCUSDT",1770595290503,[[70410.8,0.878],[70410.5,0.003],[70410.1,0.003],[70409.7,0.003]],[[70410.9,0.776],[70411.0,0.003],[70411.1,0.002],[70411.2,0.021],[70411.5,0.003]]]
["binance-futures","BTCUSDT",1770595290556,[[70410.8,0.882],[70410.5,0.003],[70410.1,0.003],[70409.7,0.003],[70407.5,0.227]],[[70410.9,0.531],[70411.0,0.003],[70411.1,0.002],[70411.2,0.021],[70411.5,0.003]]]
["binance-futures","BTCUSDT",1770595290607,[[70410.8,0.882],[70410.5,0.003],[70410.1,0.003],[70409.7,0.003],[70407.6,0.005]],[[70410.9,0.289],[70411.0,0.003],[70411.1,0.002],[70411.2,0.021],[70411.5,0.003]]]
["binance-futures","BTCUSDT",1770595290660,[[70410.8,0.882],[70410.5,0.003],[70410.1,0.003],[70409.7,0.003],[70408.6,0.018]],[[70410.9,0.289],[70411.0,0.003],[70411.1,0.002],[70411.2,0.021],[70411.5,0.003]]]
["binance-futures","BTCUSDT",1770595290712,[[70410.8,0.885],[70410.5,0.003],[70410.1,0.005],[70409.7,0.003],[70408.7,0.002]],[[70410.9,0.289],[70411.0,0.003],[70411.1,0.002],[70411.2,0.021],[70411.5,0.003]]]
["binance-futures","BTCUSDT",1770595290765,[[70410.8,0.885],[70410.5,0.003],[70410.1,0.005],[70409.7,0.003],[70408.7,0.002]],[[70410.9,0.292],[70411.0,0.003],[70411.1,0.002],[70411.2,0.021],[70411.5,0.003]]]
["binance-futures","BTCUSDT",1770595290817,[[70410.8,0.885],[70410.6,0.002],[70410.5,0.003],[70410.1,0.005],[70409.7,0.003]],[[70410.9,0.292],[70411.0,0.003],[70411.1,0.002],[70411.2,0.021],[70411.5,0.003]]]
["binance-futures","BTCUSDT",1770595290871,[[70418.2,11.102],[70418.1,0.202],[70418.0,0.536],[70417.8,1.923],[70417.7,2.867]],[[70418.4,0.004],[70419.9,0.006],[70420.2,0.002],[70420.4,0.002],[70421.0,0.01]]]
["binance-futures","BTCUSDT",1770595290923,[[70418.2,4.805],[70418.1,0.002],[70417.9,0.002],[70417.8,0.282],[70417.7,0.002]],[[70418.3,0.324],[70418.4,0.004],[70419.9,0.003],[70420.3,0.003],[70420.4,0.005]]]
["binance-futures","BTCUSDT",1770595290975,[[70423.0,2.516],[70422.9,0.002],[70422.6,0.031],[70422.2,0.003],[70421.8,0.003]],[[70423.1,0.285],[70423.2,0.002],[70423.9,0.008],[70424.3,0.005],[70425.0,0.002]]]
["binance-futures","BTCUSDT",1770595291027,[[70423.0,2.423],[70422.9,0.002],[70422.6,0.003],[70422.2,0.003],[70421.8,0.003]],[[70423.1,0.466],[70423.2,0.002],[70423.5,0.003],[70423.9,0.008],[70424.3,0.005]]]
["binance-futures","BTCUSDT",1770595291078,[[70423.0,0.004],[70422.6,0.003],[70422.2,0.003],[70421.8,0.003]],[[70423.1,1.363],[70423.2,0.002],[70423.5,0.003],[70423.9,0.005],[70424.3,0.005]]]
["binance-futures","BTCUSDT",1770595291128,[[70423.0,0.25],[70422.6,0.003],[70422.2,0.003],[70421.8,0.003],[70420.0,0.007]],[[70423.1,1.361],[70423.2,0.002],[70423.5,0.003],[70423.9,0.003],[70424.3,0.005]]]
["binance-futures","BTCUSDT",1770595291182,[[70423.0,0.32],[70422.6,0.003],[70422.2,0.003],[70421.8,0.003],[70420.0,0.007]],[[70423.1,1.466],[70423.2,0.002],[70423.3,0.003],[70423.5,0.003],[70423.9,0.003]]]
["binance-futures","BTCUSDT",1770595291234,[[70423.0,0.565],[70422.6,0.003],[70422.2,0.003],[70421.8,0.003],[70420.0,0.007]],[[70423.1,1.466],[70423.2,0.002],[70423.3,0.003],[70423.5,0.003],[70423.9,0.003]]]
["binance-futures","BTCUSDT",1770595291337,[[70423.0,0.714],[70422.7,0.002],[70422.6,0.003],[70422.5,0.002],[70422.2,0.003]],[[70423.1,1.049],[70423.2,0.002],[70423.3,0.003],[70423.5,0.003],[70423.9,0.003]]]
["binance-futures","BTCUSDT",1770595291390,[[70423.0,1.4],[70422.7,0.002],[70422.6,0.003],[70422.5,0.002],[70422.2,0.003]],[[70423.1,0.362],[70423.2,0.002],[70423.3,0.003],[70423.5,0.003],[70423.9,0.003]]]
["binance-futures","BTCUSDT",1770595291442,[[70423.0,1.027],[70422.9,0.002],[70422.7,0.002],[70422.6,0.003],[70422.5,0.002]],[[70423.1,0.67],[70423.2,0.002],[70423.3,0.003],[70423.5,0.003],[70423.9,0.003]]]
["binance-futures","BTCUSDT",1770595291493,[[70423.0,1.015],[70422.9,0.002],[70422.7,0.002],[70422.6,0.003],[70422.5,0.002]],[[70423.1,0.763],[70423.2,0.002],[70423.3,0.003],[70423.5,0.003],[70423.9,0.003]]]
["binance-futures","BTCUSDT",1770595291547,[[70423.0,0.801],[70422.7,0.002],[70422.6,0.003],[70422.5,0.002]],[[70423.1,0.815],[70423.2,0.002],[70423.3,0.003],[70423.5,0.003],[70423.9,0.003]]]
["binance-futures","BTCUSDT",1770595291598,[[70423.0,0.732],[70422.7,0.002],[70422.6,0.003],[70422.5,0.002],[70418.7,0.006]],[[70423.1,0.822],[70423.2,0.002],[70423.3,0.003],[70423.5,0.003],[70423.9,0.003]]]
["binance-futures","BTCUSDT",1770595291649,[[70423.0,0.696],[70422.7,0.002],[70422.6,0.003],[70422.5,0.002],[70418.7,0.004]],[[70423.1,0.822],[70423.2,0.002],[70423.3,0.003],[70423.5,0.003],[70423.9,0.003]]]
["binance-futures","BTCUSDT",1770595291701,[[70423.0,0.755],[70422.7,0.002],[70422.6,0.003],[70422.5,0.002],[70420.3,0.007]],[[70423.1,0.603],[70423.2,0.002],[70423.3,0.003],[70423.5,0.003],[70423.9,0.003]]]
["binance-futures","BTCUSDT",1770595291753,[[70423.0,0.752],[70422.7,0.002],[70422.6,0.003],[70422.5,0.002]],[[70423.1,0.55],[70423.2,0.002],[70423.3,0.003],[70423.5,0.003],[70423.9,0.003]]]
["binance-futures","BTCUSDT",1770595291805,[[70423.0,0.756],[70422.7,0.002],[70422.6,0.003],[70422.5,0.002],[70418.7,0.004]],[[70423.1,0.569],[70423.2,0.002],[70423.3,0.003],[70423.5,0.005],[70423.9,0.003]]]
["binance-futures","BTCUSDT",1770595291857,[[70423.0,0.754],[70422.7,0.002],[70422.6,0.003],[70422.5,0.002],[70419.2,0.002]],[[70423.1,0.426],[70423.2,0.002],[70423.3,0.003],[70423.5,0.005],[70423.9,0.003]]]
["binance-futures","BTCUSDT",1770595291912,[[70423.0,0.695],[70422.7,0.002],[70422.6,0.003],[70422.5,0.002],[70421.8,0.005]],[[70423.1,0.577],[70423.2,0.002],[70423.3,0.003],[70423.5,0.005],[70423.9,0.003]]]
["binance-futures","BTCUSDT",1770595291964,[[70423.0,0.695],[70422.7,0.002],[70422.6,0.003],[70422.5,0.002],[70421.8,0.005]],[[70423.1,0.787],[70423.2,0.002],[70423.3,0.003],[70423.5,0.005],[70423.9,0.003]]]
["binance-futures","BTCUSDT",1770595292069,[[70423.0,0.695],[70422.7,0.002],[70422.6,0.003],[70422.5,0.002],[70421.8,0.005]],[[70423.1,0.684],[70423.2,0.002],[70423.3,0.003],[70423.5,0.005],[70423.9,0.003]]]
["binance-futures","BTCUSDT",1770595292173,[[70423.0,0.695],[70422.7,0.002],[70422.6,0.003],[70422.5,0.002],[70421.8,0.005]],[[70423.1,0.752],[70423.2,0.002],[70423.5,0.005],[70423.9,0.003],[70431.1,0.003]]]
["binance-futures","BTCUSDT",1770595292226,[[70423.0,0.243],[70422.7,0.002],[70422.6,0.003],[70422.5,0.002],[70421.8,0.005]],[[70423.1,0.79],[70423.2,0.002],[70423.5,0.005],[70423.9,0.003],[70424.8,0.002]]]
["binance-futures","BTCUSDT",1770595292278,[[70423.0,0.168],[70422.7,0.002],[70422.6,0.003],[70422.5,0.002],[70421.8,0.005]],[[70423.1,0.627],[70423.2,0.002],[70423.5,0.005],[70423.9,0.003],[70424.8,0.002]]]
["binance-futures","BTCUSDT",1770595292330,[[70423.0,0.165],[70422.7,0.002],[70422.6,0.003],[70422.5,0.002],[70421.8,0.005]],[[70423.1,0.714],[70423.2,0.002],[70423.5,0.005],[70423.9,0.003],[70424.8,0.002]]]
["binance-futures","BTCUSDT",1770595292384,[[70423.0,0.613],[70422.7,0.002],[70422.6,0.003],[70422.5,0.002],[70421.8,0.005]],[[70423.1,0.714],[70423.2,0.002],[70423.5,0.005],[70423.9,0.003],[70424.8,0.002]]]
["binance-futures","BTCUSDT",1770595292435,[[70423.0,0.616],[70422.7,0.002],[70422.6,0.003],[70422.5,0.002],[70421.8,0.005]],[[70423.1,1.245],[70423.2,0.002],[70423.5,0.005],[70423.9,0.003],[70431.9,0.03]]]
["binance-futures","BTCUSDT",1770595292487,[[70427.7,1.108],[70427.3,0.064],[70427.0,0.426],[70426.6,0.064],[70425.4,0.139]],[[70430.5,0.01],[70430.6,0.002],[70431.9,0.006],[70432.2,0.036],[70432.3,0.036]]]
["binance-futures","BTCUSDT",1770595292538,[[70429.8,2.816],[70429.6,0.403],[70429.5,0.586],[70429.4,1.165],[70429.3,0.003]],[[70429.9,0.581],[70430.0,0.004],[70430.1,0.004],[70430.2,0.016],[70430.8,0.004]]]
["binance-futures","BTCUSDT",1770595292590,[],[[70428.6,0.016],[70428.7,0.016],[70428.9,0.026],[70429.0,0.026],[70429.1,0.026]]]
["binance-futures","BTCUSDT",1770595292643,[[70425.0,0.58],[70424.6,0.003],[70424.2,0.003],[70423.8,0.003],[70423.6,0.002]],[[70425.1,1.03],[70425.6,0.002],[70426.6,0.002],[70426.9,0.003],[70427.0,0.002]]]
["binance-futures","BTCUSDT",1770595292696,[[70425.0,0.336],[70424.6,0.003],[70424.2,0.003],[70423.8,0.003],[70423.6,0.002]],[[70425.1,1.053],[70425.2,0.002],[70425.6,0.002],[70426.6,0.002],[70426.9,0.003]]]
["binance-futures","BTCUSDT",1770595292747,[[70425.0,0.336],[70424.6,0.003],[70424.2,0.003],[70423.8,0.003],[70423.6,0.002]],[[70425.1,1.049],[70425.2,0.002],[70425.6,0.002],[70426.6,0.002],[70426.9,0.003]]]
["binance-futures","BTCUSDT",1770595292798,[[70425.0,0.637],[70424.6,0.003],[70424.2,0.003],[70423.8,0.003],[70423.6,0.002]],[[70425.1,0.692],[70425.6,0.002],[70426.6,0.002],[70426.9,0.003],[70429.6,0.003]]]
["binance-futures","BTCUSDT",1770595292852,[[70425.0,0.637],[70424.6,0.003],[70424.2,0.003],[70423.8,0.003],[70423.6,0.002]],[[70425.1,0.674],[70425.6,0.002],[70426.6,0.002],[70426.9,0.003],[70428.7,0.011]]]
["binance-futures","BTCUSDT",1770595292903,[[70434.4,4.422],[70434.0,0.005],[70433.2,0.298],[70432.9,0.695],[70432.8,0.388]],[[70434.5,1.221],[70435.2,0.003],[70435.8,0.002],[70435.9,0.003],[70436.3,0.003]]]
["binance-futures","BTCUSDT",1770595292956,[],[[70425.7,0.298],[70427.0,0.002],[70427.2,0.002],[70428.2,0.002],[70428.3,0.148]]]
["binance-futures","BTCUSDT",1770595293008,[[70425.6,1.34],[70423.8,0.003],[70422.7,0.293],[70419.4,0.003],[70419.1,0.298]],[[70425.7,0.591],[70427.0,0.002],[70427.2,0.002],[70427.5,0.003],[70428.1,0.003]]]
["binance-futures","BTCUSDT",1770595293059,[[70425.6,1.256],[70423.8,0.003],[70422.7,0.293],[70421.4,0.01],[70419.4,0.003]],[[70425.7,0.842],[70427.0,0.002],[70427.2,0.002],[70427.5,0.003],[70428.1,0.003]]]
["binance-futures","BTCUSDT",1770595293112,[[70425.6,1.272],[70423.8,0.003],[70422.7,0.293],[70421.4,0.01],[70419.4,0.003]],[[70425.7,0.343],[70426.6,0.002],[70427.0,0.002],[70427.2,0.002],[70427.5,0.003]]]
["binance-futures","BTCUSDT",1770595293163,[[70425.6,2.344],[70423.8,0.003],[70422.7,0.293],[70422.2,0.005],[70421.4,0.01]],[[70425.7,0.056],[70426.6,0.002],[70427.0,0.002],[70427.2,0.002],[70427.5,0.003]]]
["binance-futures","BTCUSDT",1770595293216,[[70429.9,4.716],[70429.8,0.004],[70429.2,0.003],[70428.8,0.236],[70428.7,0.032]],[[70430.0,2.012],[70430.1,0.005],[70431.6,0.005],[70431.8,0.003],[70432.0,0.003]]]
["binance-futures","BTCUSDT",1770595293267,[[70429.9,3.129],[70429.8,0.004],[70429.2,0.003],[70428.9,0.002],[70428.8,0.236]],[[70430.0,2.112],[70430.1,0.005],[70431.6,0.005],[70431.8,0.003],[70432.0,0.003]]]
["binance-futures","BTCUSDT",1770595293371,[[70429.9,3.097],[70429.8,0.004],[70429.2,0.003],[70428.9,0.002],[70428.8,0.236]],[[70430.0,2.094],[70430.1,0.005],[70431.6,0.005],[70431.8,0.003],[70432.0,0.003]]]
["binance-futures","BTCUSDT",1770595293420,[[70429.9,3.097],[70429.8,0.004],[70429.2,0.003],[70428.9,0.002],[70428.8,0.236]],[[70430.0,2.068],[70430.1,0.005],[70431.6,0.005],[70431.8,0.003],[70432.0,0.003]]]
["binance-futures","BTCUSDT",1770595293474,[[70429.9,3.097],[70429.8,0.004],[70429.2,0.003],[70428.9,0.002],[70428.8,0.236]],[[70430.0,2.042],[70430.1,0.005],[70431.6,0.005],[70431.8,0.003],[70432.0,0.003]]]
["binance-futures","BTCUSDT",1770595293528,[[70429.9,3.091],[70429.8,0.004],[70429.7,0.002],[70429.2,0.003],[70428.9,0.002]],[[70430.0,1.779],[70430.1,0.005],[70431.6,0.005],[70431.8,0.003],[70432.0,0.003]]]
["binance-futures","BTCUSDT",1770595293581,[[70429.9,3.09],[70429.8,0.004],[70429.7,0.002],[70429.2,0.003],[70428.9,0.002]],[[70430.0,1.819],[70430.1,0.005],[70431.6,0.005],[70431.8,0.003],[70432.0,0.003]]]
["binance-futures","BTCUSDT",1770595293634,[[70429.9,3.09],[70429.8,0.004],[70429.7,0.002],[70429.2,0.003],[70428.9,0.002]],[[70430.0,1.837],[70430.1,0.005],[70431.6,0.005],[70431.8,0.003],[70432.0,0.003]]]
["binance-futures","BTCUSDT",1770595293685,[[70435.0,10.187],[70434.9,0.625],[70434.5,0.329],[70434.4,0.287],[70434.3,0.467]],[[70435.1,0.014],[70435.2,0.008],[70436.3,0.006],[70436.9,0.003],[70438.1,0.004]]]
["binance-futures","BTCUSDT",1770595293737,[[70442.0,0.057],[70441.7,0.002],[70441.6,0.012],[70441.2,0.003],[70441.0,0.004]],[[70442.1,3.797],[70442.2,0.002],[70442.8,1.254],[70443.2,1.25],[70443.3,0.003]]]
["binance-futures","BTCUSDT",1770595293789,[[70442.0,0.355],[70441.7,0.004],[70441.6,0.014],[70441.5,0.012],[70441.2,0.003]],[[70442.1,2.077],[70442.2,0.002],[70443.9,0.005],[70444.5,0.003],[70444.6,0.002]]]
["binance-futures","BTCUSDT",1770595293840,[],[[70439.6,1.311],[70441.0,0.002],[70441.4,0.003],[70441.6,0.002],[70441.9,0.003]]]
["binance-futures","BTCUSDT",1770595293893,[[70439.5,1.507],[70439.4,0.002],[70437.8,0.003],[70437.1,0.003],[70436.6,0.006]],[[70439.6,0.205],[70441.0,0.002],[70441.4,0.003],[70441.6,0.002],[70441.9,0.199]]]
["binance-futures","BTCUSDT",1770595293944,[[70439.5,1.672],[70439.4,0.002],[70438.4,0.002],[70437.8,0.003],[70437.5,0.002]],[[70439.6,0.08],[70441.0,0.002],[70441.4,0.003],[70441.6,0.002],[70441.8,0.002]]]
["binance-futures","BTCUSDT",1770595293997,[[70439.5,1.678],[70439.4,0.002],[70438.4,0.002],[70437.8,0.003],[70437.5,0.002]],[[70439.6,0.302],[70441.0,0.002],[70441.4,0.003],[70441.6,0.002],[70445.0,0.002]]]
["binance-futures","BTCUSDT",1770595294049,[[70439.5,1.661],[70439.4,0.002],[70438.4,0.002],[70437.8,0.003],[70437.5,0.002]],[[70439.6,0.033],[70440.2,0.002],[70441.0,0.002],[70441.4,0.003],[70441.6,0.002]]]
["binance-futures","BTCUSDT",1770595294100,[[70440.9,2.316],[70440.8,0.002],[70440.5,0.003],[70440.2,0.002],[70440.1,0.13]],[[70441.0,0.402],[70441.6,0.002],[70442.5,0.003],[70442.8,0.003],[70443.4,0.003]]]
["binance-futures","BTCUSDT",1770595294152,[[70442.7,0.743],[70442.4,3.12],[70442.0,0.722],[70441.5,0.687],[70440.9,1.87]],[[70442.8,0.003],[70443.4,0.003],[70444.8,0.003],[70445.2,0.005],[70445.9,0.006]]]
["binance-futures","BTCUSDT",1770595294204,[[70449.9,5.138],[70449.8,0.329],[70449.7,1.25],[70449.6,0.501],[70449.5,1.255]],[[70450.0,0.165],[70451.3,0.002],[70451.6,0.004],[70451.7,0.01],[70452.1,0.008]]]
["binance-futures","BTCUSDT",1770595294256,[[70454.6,6.109],[70454.5,0.005],[70454.4,1.508],[70454.3,0.359],[70454.2,0.053]],[[70454.7,0.006],[70454.9,0.005],[70455.0,0.012],[70455.1,0.003],[70455.5,0.007]]]
["binance-futures","BTCUSDT",1770595294309,[[70454.6,5.205],[70454.5,0.004],[70454.4,0.06],[70454.3,0.357],[70454.2,0.003]],[[70454.7,0.008],[70454.8,0.011],[70454.9,0.005],[70455.0,0.012],[70455.1,0.003]]]
["binance-futures","BTCUSDT",1770595294360,[[70454.6,4.897],[70454.5,0.01],[70454.4,0.06],[70454.3,0.357],[70454.2,0.003]],[[70454.7,0.008],[70454.8,0.009],[70454.9,0.005],[70455.0,0.012],[70455.1,0.003]]]
["binance-futures","BTCUSDT",1770595294412,[[70454.6,4.155],[70454.5,0.01],[70454.4,0.06],[70454.3,0.357],[70454.2,0.003]],[[70454.7,0.062],[70454.8,0.007],[70454.9,0.005],[70455.0,0.012],[70455.1,0.003]]]
["binance-futures","BTCUSDT",1770595294465,[[70454.6,4.123],[70454.5,0.008],[70454.4,0.002],[70454.3,0.357],[70454.2,0.003]],[[70454.7,0.401],[70454.8,0.004],[70454.9,0.002],[70455.0,0.012],[70455.1,0.003]]]
["binance-futures","BTCUSDT",1770595294516,[],[[70450.0,1.168],[70450.1,0.002],[70451.3,1.25],[70451.5,0.002],[70451.6,0.267]]]
["binance-futures","BTCUSDT",1770595294568,[[70449.9,0.044],[70449.5,0.003],[70449.0,0.003],[70448.1,0.002],[70447.6,0.002]],[[70450.0,1.669],[70450.1,0.002],[70450.6,0.002],[70451.2,0.002],[70451.3,1.25]]]
["binance-futures","BTCUSDT",1770595294620,[[70449.9,0.047],[70449.5,0.003],[70449.4,0.002],[70449.0,0.003],[70448.1,0.002]],[[70450.0,1.303],[70450.1,0.002],[70450.6,0.002],[70451.1,0.002],[70451.2,0.387]]]
["binance-futures","BTCUSDT",1770595294673,[[70449.9,0.064],[70449.5,0.003],[70449.4,0.002],[70449.2,0.005],[70449.0,0.003]],[[70450.0,1.788],[70450.1,0.002],[70450.6,0.002],[70451.1,0.002],[70451.2,0.387]]]
["binance-futures","BTCUSDT",1770595294725,[[70449.9,0.059],[70449.5,0.003],[70449.4,0.002],[70449.2,0.005],[70449.0,0.003]],[[70450.0,1.689],[70450.1,0.002],[70450.6,0.002],[70451.1,0.002],[70451.2,0.387]]]
["binance-futures","BTCUSDT",1770595294777,[[70449.9,0.056],[70449.5,0.003],[70449.4,0.002],[70449.2,0.005],[70449.0,0.003]],[[70450.0,1.675],[70450.1,0.002],[70450.6,0.002],[70451.1,0.002],[70451.2,0.387]]]
["binance-futures","BTCUSDT",1770595294827,[[70449.9,0.851],[70449.5,0.003],[70449.4,0.002],[70449.2,0.002],[70449.0,0.003]],[[70450.0,1.369],[70450.1,0.002],[70450.6,0.002],[70451.1,0.002],[70451.2,0.387]]]
["binance-futures","BTCUSDT",1770595294879,[[70449.9,0.851],[70449.5,0.003],[70449.4,0.002],[70449.2,0.002],[70449.0,0.003]],[[70450.0,1.07],[70450.1,0.002],[70450.6,0.002],[70451.1,0.002],[70451.2,0.387]]]
["binance-futures","BTCUSDT",1770595294930,[[70449.9,0.854],[70449.5,0.003],[70449.4,0.002],[70449.2,0.002],[70449.0,0.003]],[[70450.0,0.907],[70450.6,0.002],[70451.1,0.002],[70451.2,0.199],[70453.7,0.002]]]
["binance-futures","BTCUSDT",1770595294983,[],[[70440.4,0.904],[70441.0,0.002],[70441.9,0.002],[70444.0,0.002],[70444.4,0.004]]]
["binance-futures","BTCUSDT",1770595295034,[[70440.3,0.945],[70440.2,0.06],[70438.7,0.004],[70438.6,0.013],[70437.1,0.005]],[[70440.4,0.61],[70441.0,0.002],[70441.9,0.002],[70442.1,0.003],[70442.9,0.003]]]
["binance-futures","BTCUSDT",1770595295086,[[70449.6,0.002],[70448.3,0.002],[70448.0,0.004],[70447.4,0.003],[70446.7,0.003]],[[70449.7,0.916],[70449.8,4.63],[70449.9,1.235],[70450.0,0.02],[70451.7,0.003]]]
["binance-futures","BTCUSDT",1770595295139,[[70447.4,0.475],[70447.3,0.002],[70447.1,0.002],[70446.9,0.003]],[[70447.5,1.556],[70447.6,0.002],[70448.0,0.004],[70448.3,0.002],[70449.0,0.002]]]
["binance-futures","BTCUSDT",1770595295190,[[70447.4,0.581],[70447.3,0.002],[70447.1,0.002],[70446.9,0.003],[70445.0,0.006]],[[70447.5,1.213],[70447.6,0.002],[70448.0,0.002],[70449.0,0.002],[70449.3,0.003]]]
["binance-futures","BTCUSDT",1770595295243,[[70447.4,0.788],[70447.3,0.002],[70447.1,0.002],[70446.9,0.003],[70445.6,0.003]],[[70447.5,0.636],[70448.0,0.002],[70449.0,0.002],[70449.3,0.003],[70450.6,0.008]]]
["binance-futures","BTCUSDT",1770595295294,[[70447.4,0.742],[70447.3,0.002],[70447.1,0.002],[70446.9,0.003],[70445.6,0.003]],[[70447.5,0.636],[70448.0,0.002],[70449.0,0.002],[70449.3,0.003],[70450.6,0.008]]]
["binance-futures","BTCUSDT",1770595295400,[[70447.4,0.742],[70447.3,0.002],[70447.1,0.002],[70446.9,0.003],[70445.6,0.003]],[[70447.5,0.636],[70448.0,0.002],[70449.0,0.002],[70449.3,0.003],[70449.6,0.004]]]
["binance-futures","BTCUSDT",1770595295452,[[70447.4,0.897],[70447.3,0.002],[70447.1,0.002],[70446.9,0.003],[70445.6,0.003]],[[70447.5,0.051],[70448.0,0.002],[70449.0,0.002],[70449.3,0.003],[70449.6,0.004]]]
["binance-futures","BTCUSDT",1770595295503,[[70453.7,1.138],[70453.6,0.007],[70453.2,0.003],[70452.7,0.003],[70452.3,0.003]],[[70453.8,0.557],[70454.4,0.002],[70454.5,0.002],[70454.6,0.006],[70454.9,0.002]]]
["binance-futures","BTCUSDT",1770595295555,[[70453.7,1.119],[70453.6,0.007],[70453.2,0.003],[70452.7,0.003],[70452.3,0.003]],[[70453.8,0.639],[70454.6,0.006],[70454.9,0.002],[70455.4,0.002],[70455.5,0.007]]]
["binance-futures","BTCUSDT",1770595295607,[[70464.0,1.599],[70463.9,0.004],[70463.8,0.003],[70463.4,0.014],[70463.3,0.014]],[[70464.1,0.513],[70464.2,0.005],[70465.2,0.002],[70465.7,0.002],[70467.8,0.004]]]
["binance-futures","BTCUSDT",1770595295659,[[70464.0,0.87],[70463.8,0.003],[70463.5,0.004],[70463.4,0.002],[70463.3,0.016]],[[70464.1,0.488],[70464.2,0.005],[70465.2,0.002],[70465.7,0.002],[70465.9,0.003]]]
["binance-futures","BTCUSDT",1770595295711,[[70464.0,0.931],[70463.8,0.003],[70463.5,0.002],[70463.4,0.002],[70463.3,0.017]],[[70464.1,0.432],[70464.2,0.005],[70465.2,0.002],[70465.7,0.002],[70465.9,0.003]]]
["binance-futures","BTCUSDT",1770595295764,[[70469.0,0.026],[70468.9,0.003],[70468.5,0.003],[70468.1,0.003],[70467.7,0.003]],[[70469.1,1.325],[70469.3,0.336],[70469.4,1.742],[70469.6,0.371],[70469.8,2.085]]]
["binance-futures","BTCUSDT",1770595295815,[[70469.0,0.252],[70468.9,0.003],[70468.5,0.003],[70468.1,0.003],[70467.7,0.003]],[[70469.1,4.014],[70469.2,0.004],[70469.3,1.233],[70469.4,0.948],[70469.6,0.002]]]
["binance-futures","BTCUSDT",1770595295867,[[70469.0,0.313],[70468.9,0.003],[70468.5,0.003],[70468.1,0.003],[70467.7,0.003]],[[70469.1,3.684],[70469.2,0.701],[70469.3,1.233],[70469.6,0.002],[70472.3,0.002]]]
["binance-futures","BTCUSDT",1770595295920,[[70469.0,0.299],[70468.9,0.003],[70468.5,0.003],[70468.1,0.003],[70467.7,0.003]],[[70469.1,3.24],[70469.2,0.701],[70469.3,1.231],[70469.6,0.002],[70469.8,1.233]]]
["binance-futures","BTCUSDT",1770595295970,[],[[70466.6,3.061],[70466.8,0.317],[70466.9,0.734],[70467.0,3.587],[70467.2,0.351]]]
["binance-futures","BTCUSDT",1770595296022,[[70462.1,0.016],[70462.0,0.004],[70461.9,0.007],[70461.4,0.002],[70461.3,0.003]],[[70462.2,4.549],[70462.3,0.004],[70462.6,0.002],[70462.7,1.233],[70462.8,0.014]]]
["binance-futures","BTCUSDT",1770595296074,[],[[70457.2,4.341],[70457.3,0.002],[70457.4,0.351],[70457.9,0.587],[70458.7,1.231]]]
["binance-futures","BTCUSDT",1770595296127,[[70457.1,0.982],[70456.4,0.197],[70456.3,0.005],[70456.1,0.002],[70455.0,0.009]],[[70457.2,3.45],[70457.3,0.004],[70458.5,0.002],[70458.6,0.563],[70458.7,1.231]]]
["binance-futures","BTCUSDT",1770595296179,[[70457.1,0.61],[70456.4,0.199],[70456.3,0.005],[70456.1,0.002],[70455.0,0.009]],[[70457.2,3.315],[70457.3,0.004],[70458.5,0.002],[70458.6,0.563],[70458.7,1.231]]]
["binance-futures","BTCUSDT",1770595296231,[[70457.1,0.62],[70456.9,0.002],[70456.4,0.199],[70456.3,0.005],[70456.1,0.002]],[[70457.2,3.463],[70457.3,0.004],[70457.5,0.003],[70458.5,0.002],[70458.6,0.563]]]
["binance-futures","BTCUSDT",1770595296282,[[70457.1,0.766],[70456.9,0.002],[70456.4,0.199],[70456.3,0.003],[70456.1,0.002]],[[70457.2,3.305],[70457.3,0.004],[70457.5,0.003],[70458.5,0.002],[70458.6,0.563]]]
["binance-futures","BTCUSDT",1770595296334,[[70457.1,0.817],[70456.9,0.002],[70456.4,0.002],[70456.3,0.003],[70456.1,0.002]],[[70457.2,3.305],[70457.3,0.004],[70457.5,0.003],[70458.5,0.002],[70458.6,0.563]]]
["binance-futures","BTCUSDT",1770595296386,[[70457.1,0.389],[70456.9,0.002],[70456.4,0.002],[70456.3,0.003],[70456.1,0.002]],[[70457.2,3.466],[70457.3,0.004],[70457.5,0.003],[70458.5,0.002],[70458.6,0.563]]]
["binance-futures","BTCUSDT",1770595296436,[[70457.1,0.389],[70456.9,0.002],[70456.4,0.002],[70456.3,0.003],[70456.1,0.002]],[[70457.2,3.622],[70457.3,0.004],[70457.5,0.003],[70458.5,0.002],[70458.6,0.563]]]
["binance-futures","BTCUSDT",1770595296491,[[70457.1,0.322],[70456.9,0.002],[70456.4,0.002],[70456.3,0.003],[70456.1,0.002]],[[70457.2,4.099],[70457.3,0.004],[70457.5,0.003],[70458.5,0.002],[70458.6,0.563]]]
["binance-futures","BTCUSDT",1770595296540,[[70457.1,0.483],[70456.9,0.002],[70456.4,0.002],[70456.3,0.003],[70456.1,0.002]],[[70457.2,3.472],[70457.3,0.004],[70457.5,0.003],[70458.5,0.002],[70458.6,0.563]]]
["binance-futures","BTCUSDT",1770595296594,[[70457.1,0.558],[70456.9,0.002],[70456.4,0.002],[70456.3,0.003],[70456.1,0.002]],[[70457.2,3.482],[70457.3,0.004],[70457.5,0.003],[70458.5,0.002],[70458.6,0.563]]]
["binance-futures","BTCUSDT",1770595296646,[[70457.1,0.65],[70456.9,0.002],[70456.4,0.002],[70456.3,0.003],[70456.1,0.002]],[[70457.2,3.5],[70457.3,0.004],[70457.5,0.003],[70458.5,0.002],[70458.6,0.563]]]
["binance-futures","BTCUSDT",1770595296699,[[70457.1,1.053],[70456.9,0.002],[70456.4,0.002],[70456.3,0.003],[70456.1,0.002]],[[70457.2,3.233],[70457.3,0.004],[70457.5,0.003],[70458.5,0.002],[70458.6,0.564]]]
["binance-futures","BTCUSDT",1770595296749,[[70457.1,1.094],[70457.0,0.002],[70456.9,0.002],[70456.4,0.002],[70456.3,0.003]],[[70457.2,2.678],[70457.3,0.002],[70457.5,0.003],[70458.5,0.002],[70458.6,0.564]]]
["binance-futures","BTCUSDT",1770595296802,[[70457.1,1.129],[70457.0,0.002],[70456.9,0.002],[70456.4,0.002],[70456.3,0.003]],[[70457.2,2.381],[70457.3,0.002],[70457.5,0.003],[70458.8,0.002],[70459.6,0.003]]]
["binance-futures","BTCUSDT",1770595296854,[[70457.1,1.129],[70457.0,0.002],[70456.9,0.002],[70456.4,0.002],[70456.3,0.003]],[[70457.2,2.383],[70457.3,0.002],[70457.5,0.003],[70458.8,0.002],[70459.6,0.003]]]
["binance-futures","BTCUSDT",1770595296906,[[70457.1,1.369],[70457.0,0.002],[70456.9,0.002],[70456.4,0.002],[70456.3,0.003]],[[70457.2,0.679],[70457.5,0.003],[70458.8,0.002],[70459.6,0.003],[70459.9,0.036]]]
["binance-futures","BTCUSDT",1770595296957,[[70462.4,3.465],[70462.3,0.005],[70462.1,0.076],[70462.0,0.02],[70461.9,0.288]],[[70462.5,0.008],[70462.6,0.004],[70463.9,0.002],[70464.0,0.006],[70464.1,0.002]]]
["binance-futures","BTCUSDT",1770595297009,[[70462.4,3.332],[70462.3,0.005],[70462.2,0.002],[70462.1,0.078],[70462.0,0.022]],[[70462.5,0.014],[70462.6,0.004],[70464.0,0.006],[70465.6,0.002],[70467.2,0.002]]]
["binance-futures","BTCUSDT",1770595297061,[[70467.2,1.657],[70467.1,0.005],[70467.0,0.002],[70466.7,0.003],[70466.6,0.227]],[[70467.3,0.475],[70469.0,0.004],[70473.7,0.005],[70473.8,0.009],[70474.6,0.003]]]
["binance-futures","BTCUSDT",1770595297113,[[70468.4,2.724],[70468.3,0.002],[70468.1,0.003],[70467.6,0.003],[70467.4,0.029]],[[70468.5,0.008],[70469.0,0.004],[70470.4,0.002],[70473.7,0.005],[70473.8,0.009]]]
["binance-futures","BTCUSDT",1770595297165,[[70468.4,2.031],[70468.3,0.009],[70468.1,0.003],[70467.7,0.002],[70467.6,0.031]],[[70468.5,0.314],[70469.0,0.004],[70469.4,0.003],[70470.4,0.002],[70473.7,0.005]]]
["binance-futures","BTCUSDT",1770595297218,[[70468.4,2.058],[70468.3,0.009],[70468.1,0.003],[70467.7,0.002],[70467.6,0.031]],[[70468.5,0.061],[70469.0,0.004],[70469.4,0.003],[70470.4,0.002],[70471.6,0.006]]]
["binance-futures","BTCUSDT",1770595297268,[[70468.4,2.066],[70468.3,0.009],[70468.1,0.003],[70467.7,0.004],[70467.6,0.031]],[[70468.5,0.037],[70469.0,0.004],[70469.4,0.003],[70470.4,0.002],[70471.6,0.006]]]
["binance-futures","BTCUSDT",1770595297322,[[70468.4,2.109],[70468.3,0.009],[70468.1,0.003],[70467.7,0.004],[70467.6,0.031]],[[70468.5,0.04],[70469.0,0.004],[70469.4,0.003],[70470.4,0.002],[70471.6,0.006]]]
["binance-futures","BTCUSDT",1770595297374,[[70468.4,2.109],[70468.3,0.009],[70468.1,0.003],[70467.7,0.004],[70467.6,0.031]],[[70468.5,0.039],[70469.0,0.004],[70469.4,0.003],[70470.4,0.002],[70471.6,0.006]]]
["binance-futures","BTCUSDT",1770595297425,[[70468.4,2.122],[70468.3,0.009],[70468.1,0.003],[70467.7,0.004],[70467.6,0.031]],[[70468.5,0.039],[70469.0,0.004],[70469.4,0.003],[70470.4,0.002],[70471.6,0.006]]]
["binance-futures","BTCUSDT",1770595297479,[[70468.4,2.122],[70468.3,0.009],[70468.1,0.003],[70467.7,0.004],[70467.6,0.031]],[[70468.5,0.03],[70469.0,0.004],[70469.4,0.003],[70470.4,0.002],[70471.6,0.006]]]
["binance-futures","BTCUSDT",1770595297531,[[70468.4,2.137],[70468.3,0.009],[70468.1,0.003],[70467.7,0.004],[70467.6,0.031]],[[70468.5,0.027],[70469.0,0.004],[70469.4,0.003],[70470.4,0.002],[70471.6,0.006]]]
["binance-futures","BTCUSDT",1770595297583,[[70468.4,2.122],[70468.3,0.009],[70468.1,0.003],[70467.7,0.004],[70467.6,0.031]],[[70468.5,0.186],[70469.0,0.004],[70469.4,0.003],[70470.4,0.002],[70471.6,0.006]]]
["binance-futures","BTCUSDT",1770595297635,[[70468.4,1.915],[70468.3,0.009],[70468.1,0.003],[70467.7,0.004],[70467.6,0.031]],[[70468.5,0.58],[70469.0,0.004],[70469.4,0.003],[70470.4,0.002],[70471.6,0.006]]]
["binance-futures","BTCUSDT",1770595297685,[[70468.4,1.361],[70468.3,0.009],[70468.1,0.003],[70467.7,0.004],[70467.6,0.031]],[[70468.5,0.708],[70469.0,0.004],[70469.4,0.003],[70470.3,0.003],[70470.4,0.002]]]
["binance-futures","BTCUSDT",1770595297738,[[70480.4,0.795],[70480.3,0.07],[70480.0,0.005],[70479.9,0.099],[70479.7,0.006]],[[70480.5,0.842],[70481.2,0.1],[70481.7,0.003],[70482.1,0.003],[70482.5,0.003]]]
["binance-futures","BTCUSDT",1770595297790,[[70480.4,0.88],[70480.3,0.068],[70480.0,0.005],[70479.9,0.099],[70479.7,0.002]],[[70480.5,0.461],[70481.1,0.002],[70481.2,0.1],[70481.7,0.003],[70482.1,0.003]]]
["binance-futures","BTCUSDT",1770595297843,[],[[70471.7,0.479],[70473.2,0.002],[70475.0,0.002],[70475.3,0.004],[70476.0,0.004]]]
["binance-futures","BTCUSDT",1770595297894,[[70471.6,1.963],[70471.2,0.01],[70470.8,0.003],[70470.6,0.002],[70469.9,0.003]],[[70471.7,0.858],[70473.2,0.002],[70473.5,0.003],[70474.1,0.003],[70475.0,0.002]]]
["binance-futures","BTCUSDT",1770595297947,[[70471.6,1.68],[70471.2,0.01],[70470.8,0.003],[70470.6,0.002],[70469.9,0.003]],[[70471.7,0.881],[70472.9,0.002],[70473.2,0.002],[70473.5,0.003],[70474.1,0.003]]]
["binance-futures","BTCUSDT",1770595297998,[[70471.6,1.68],[70471.2,0.01],[70470.8,0.003],[70470.6,0.002],[70469.9,0.003]],[[70471.7,0.699],[70472.9,0.002],[70473.2,0.002],[70473.5,0.003],[70474.1,0.003]]]
["binance-futures","BTCUSDT",1770595298050,[[70471.6,2.047],[70471.2,0.01],[70470.8,0.003],[70470.6,0.002],[70470.3,0.007]],[[70471.7,0.59],[70472.9,0.002],[70473.2,0.002],[70473.5,0.003],[70474.1,0.003]]]
["binance-futures","BTCUSDT",1770595298102,[[70471.6,2.023],[70471.2,0.01],[70470.8,0.003],[70470.6,0.002],[70470.3,0.007]],[[70471.7,0.676],[70472.9,0.002],[70473.2,0.002],[70473.5,0.003],[70474.1,0.003]]]
["binance-futures","BTCUSDT",1770595298207,[[70471.6,1.982],[70471.2,0.01],[70470.8,0.003],[70470.6,0.002],[70470.3,0.007]],[[70471.7,0.678],[70472.2,0.003],[70472.9,0.002],[70473.2,0.002],[70473.5,0.003]]]
["binance-futures","BTCUSDT",1770595298259,[[70471.6,2.022],[70471.2,0.01],[70470.8,0.003],[70470.6,0.002],[70470.3,0.007]],[[70471.7,0.536],[70472.2,0.003],[70472.9,0.002],[70473.2,0.002],[70473.5,0.003]]]
["binance-futures","BTCUSDT",1770595298311,[[70471.6,2.026],[70471.2,0.01],[70470.8,0.003],[70470.6,0.002],[70470.3,0.007]],[[70471.7,0.681],[70472.2,0.003],[70472.9,0.002],[70473.2,0.002],[70473.5,0.003]]]
["binance-futures","BTCUSDT",1770595298416,[[70471.6,2.019],[70471.5,0.018],[70471.2,0.01],[70470.8,0.003],[70470.6,0.002]],[[70471.7,0.681],[70472.2,0.003],[70472.9,0.002],[70473.2,0.002],[70473.5,0.003]]]
["binance-futures","BTCUSDT",1770595298468,[[70471.6,2.01],[70471.5,0.018],[70471.2,0.01],[70470.9,0.002],[70470.8,0.003]],[[70471.7,0.681],[70472.2,0.003],[70472.9,0.002],[70473.2,0.002],[70473.5,0.003]]]
["binance-futures","BTCUSDT",1770595298573,[[70471.6,0.943],[70471.5,0.016],[70471.2,0.01],[70470.9,0.002],[70470.8,0.003]],[[70471.7,1.417],[70472.2,0.003],[70472.9,0.002],[70473.2,0.002],[70473.5,0.003]]]
["binance-futures","BTCUSDT",1770595298624,[[70471.6,0.94],[70471.5,0.016],[70471.2,0.01],[70470.9,0.002],[70470.8,0.003]],[[70471.7,1.073],[70472.2,0.003],[70472.9,0.002],[70473.2,0.002],[70473.5,0.003]]]
["binance-futures","BTCUSDT",1770595298678,[[70471.6,1.03],[70471.5,0.018],[70471.2,0.01],[70470.9,0.002],[70470.8,0.003]],[[70471.7,0.542],[70472.2,0.003],[70472.9,0.002],[70473.2,0.002],[70473.5,0.003]]]
["binance-futures","BTCUSDT",1770595298730,[[70471.6,1.045],[70471.5,0.018],[70471.2,0.01],[70470.9,0.002],[70470.8,0.003]],[[70471.7,0.419],[70472.2,0.003],[70472.9,0.002],[70473.2,0.002],[70473.5,0.003]]]
["binance-futures","BTCUSDT",1770595298784,[[70471.6,1.188],[70471.5,0.018],[70471.2,0.01],[70470.9,0.002],[70470.8,0.003]],[[70471.7,0.409],[70472.2,0.003],[70472.9,0.002],[70473.2,0.002],[70473.5,0.003]]]
["binance-futures","BTCUSDT",1770595298836,[[70471.6,1.426],[70471.5,0.018],[70471.2,0.01],[70470.9,0.002],[70470.8,0.003]],[[70471.7,0.409],[70472.2,0.003],[70472.9,0.002],[70473.2,0.002],[70473.5,0.003]]]
["binance-futures","BTCUSDT",1770595298887,[[70471.6,1.214],[70471.5,0.018],[70471.2,0.01],[70470.9,0.002],[70470.8,0.003]],[[70471.7,0.696],[70472.2,0.003],[70472.9,0.002],[70473.2,0.002],[70473.5,0.003]]]
["binance-futures","BTCUSDT",1770595298939,[[70471.6,0.841],[70471.5,0.016],[70471.2,0.01],[70470.9,0.002],[70470.8,0.003]],[[70471.7,0.762],[70472.2,0.003],[70472.9,0.002],[70473.2,0.002],[70473.5,0.003]]]
["binance-futures","BTCUSDT",1770595298991,[[70471.6,0.827],[70471.5,0.016],[70471.2,0.01],[70470.9,0.002],[70470.8,0.003]],[[70471.7,0.962],[70472.2,0.005],[70472.5,0.1],[70472.9,0.002],[70473.2,0.002]]]
["binance-futures","BTCUSDT",1770595299043,[[70471.6,0.908],[70471.5,0.006],[70471.2,0.01],[70470.9,0.002],[70470.8,0.003]],[[70471.7,0.923],[70472.2,0.005],[70472.4,0.017],[70472.5,0.1],[70472.9,0.002]]]
["binance-futures","BTCUSDT",1770595299096,[[70471.6,0.908],[70471.5,0.006],[70471.2,0.01],[70470.9,0.002],[70470.8,0.003]],[[70471.7,0.921],[70472.2,0.005],[70472.3,0.002],[70472.4,0.002],[70472.5,0.1]]]
["binance-futures","BTCUSDT",1770595299148,[[70471.6,0.929],[70471.5,0.006],[70471.2,0.01],[70470.9,0.002],[70470.8,0.003]],[[70471.7,0.83],[70472.2,0.005],[70472.4,0.017],[70472.5,0.1],[70479.9,0.002]]]
["binance-futures","BTCUSDT",1770595299200,[[70471.6,0.929],[70471.5,0.006],[70471.2,0.01],[70470.9,0.002],[70470.8,0.003]],[[70471.7,1.079],[70472.2,0.005],[70472.3,0.002],[70472.4,0.017],[70472.5,0.1]]]
["binance-futures","BTCUSDT",1770595299250,[[70471.6,0.636],[70471.5,0.006],[70471.2,0.01],[70470.9,0.002],[70470.8,0.003]],[[70471.7,0.952],[70472.2,0.005],[70472.3,0.002],[70472.4,0.017],[70472.5,0.1]]]
["binance-futures","BTCUSDT",1770595299303,[[70471.6,0.629],[70471.5,0.006],[70471.2,0.01],[70470.9,0.002],[70470.8,0.003]],[[70471.7,1.001],[70472.1,0.002],[70472.2,0.005],[70472.3,0.002],[70472.4,0.017]]]
["binance-futures","BTCUSDT",1770595299356,[[70471.6,0.667],[70471.5,0.006],[70471.2,0.01],[70470.9,0.002],[70470.8,0.003]],[[70471.7,0.864],[70472.1,0.002],[70472.2,0.005],[70472.3,0.002],[70472.4,0.017]]]
["binance-futures","BTCUSDT",1770595299407,[[70471.6,0.667],[70471.5,0.006],[70471.2,0.01],[70470.9,0.002],[70470.8,0.003]],[[70471.7,0.944],[70472.1,0.002],[70472.2,0.005],[70472.3,0.002],[70472.4,0.017]]]
["binance-futures","BTCUSDT",1770595299458,[[70471.6,0.603],[70471.5,0.006],[70471.2,0.01],[70470.9,0.002],[70470.8,0.003]],[[70471.7,0.873],[70472.1,0.002],[70472.2,0.005],[70472.3,0.002],[70472.4,0.017]]]
["binance-futures","BTCUSDT",1770595299510,[],[[70459.9,0.147],[70460.0,2.417],[70460.2,0.014],[70460.3,1.794],[70460.4,0.014]]]
["binance-futures","BTCUSDT",1770595299562,[[70459.0,0.652],[70458.9,0.002],[70458.8,0.005],[70458.7,0.002],[70458.6,0.003]],[[70459.1,4.096],[70459.2,1.788],[70459.3,0.002],[70459.6,0.002],[70459.7,1.231]]]
["binance-futures","BTCUSDT",1770595299615,[[70459.0,0.687],[70458.8,0.003],[70458.6,0.003]],[[70459.1,4.18],[70459.2,0.206],[70459.6,0.002],[70459.9,0.004],[70461.3,0.003]]]
["binance-futures","BTCUSDT",1770595299665,[[70459.0,0.366],[70458.8,0.003],[70458.6,0.003],[70455.8,0.003],[70451.9,0.233]],[[70459.1,2.906],[70459.2,0.002],[70459.6,0.1],[70459.9,0.004],[70461.3,0.003]]]
["binance-futures","BTCUSDT",1770595299717,[[70459.0,0.683],[70458.8,0.003],[70458.6,0.003],[70456.2,0.021],[70455.8,0.003]],[[70459.1,2.505],[70459.4,0.002],[70459.5,0.002],[70459.6,0.1],[70459.9,0.004]]]
["binance-futures","BTCUSDT",1770595299769,[[70459.0,0.828],[70458.8,0.003],[70458.6,0.003],[70456.2,0.016],[70455.8,0.003]],[[70459.1,2.0],[70459.5,0.002],[70459.6,0.1],[70459.9,0.004],[70464.0,0.002]]]
["binance-futures","BTCUSDT",1770595299821,[[70459.0,0.796],[70458.8,0.003],[70458.6,0.003],[70456.2,0.021],[70455.8,0.003]],[[70459.1,0.068],[70462.3,0.003],[70464.0,0.002],[70464.7,0.002],[70466.7,0.003]]]
["binance-futures","BTCUSDT",1770595299871,[[70459.0,1.075],[70458.9,0.002],[70458.8,0.003],[70458.6,0.003],[70457.8,0.007]],[[70459.1,0.059],[70461.7,0.003],[70462.3,0.003],[70464.0,0.002],[70464.1,0.003]]]
["binance-futures","BTCUSDT",1770595299924,[[70466.1,2.143],[70464.5,0.003],[70464.4,0.014],[70464.1,0.003],[70463.9,0.014]],[[70466.2,0.852],[70467.0,0.002],[70467.1,0.006],[70467.4,0.015],[70471.4,0.075]]]
["binance-futures","BTCUSDT",1770595299977,[[70466.1,0.555],[70465.9,0.003],[70465.5,0.003],[70465.1,0.003],[70464.6,0.002]],[[70466.2,1.32],[70466.3,0.005],[70467.1,0.006],[70467.3,0.002],[70467.4,0.015]]]
["binance-futures","BTCUSDT",1770595300028,[[70471.5,0.181],[70471.4,1.4],[70470.8,0.003],[70470.5,0.391],[70470.4,0.003]],[[70471.6,0.322],[70473.1,0.002],[70473.7,0.017],[70473.8,0.022],[70478.2,0.128]]]
["binance-futures","BTCUSDT",1770595300080,[[70479.2,0.67],[70479.1,0.003],[70478.7,0.003],[70478.3,0.003],[70477.8,0.003]],[[70479.3,0.949],[70479.4,0.002],[70479.7,0.003],[70480.1,0.003],[70480.8,0.003]]]
["binance-futures","BTCUSDT",1770595300132,[[70479.2,0.943],[70479.1,0.003],[70478.7,0.003],[70478.3,0.003],[70477.8,0.003]],[[70479.3,0.651],[70479.7,0.003],[70480.1,0.003],[70480.8,0.003],[70482.9,0.002]]]
["binance-futures","BTCUSDT",1770595300185,[[70479.2,0.963],[70479.1,0.003],[70478.7,0.003],[70478.3,0.003],[70477.8,0.003]],[[70479.3,0.654],[70479.7,0.003],[70480.1,0.003],[70480.8,0.003],[70481.6,0.005]]]
["binance-futures","BTCUSDT",1770595300236,[[70479.2,1.066],[70479.1,0.005],[70478.7,0.003],[70478.3,0.003],[70477.8,0.003]],[[70479.3,0.081],[70479.7,0.003],[70480.1,0.003],[70480.8,0.003],[70481.6,0.005]]]
["binance-futures","BTCUSDT",1770595300288,[[70485.1,3.05],[70485.0,0.004],[70484.8,0.448],[70484.7,0.12],[70484.6,0.12]],[[70485.2,0.012],[70486.3,0.002],[70486.4,0.007],[70486.8,0.003],[70488.2,0.002]]]
["binance-futures","BTCUSDT",1770595300340,[[70485.1,3.137],[70485.0,0.002],[70484.9,0.002],[70484.8,0.45],[70484.7,0.004]],[[70485.2,0.017],[70486.4,0.005],[70486.8,0.003],[70488.2,0.002],[70489.1,0.005]]]
["binance-futures","BTCUSDT",1770595300393,[[70485.1,1.732],[70485.0,0.002],[70484.9,0.002],[70484.8,0.448],[70484.7,0.002]],[[70485.2,0.618],[70486.4,0.005],[70486.8,0.003],[70487.0,0.005],[70488.2,0.002]]]
["binance-futures","BTCUSDT",1770595300445,[[70485.1,1.748],[70485.0,0.002],[70484.9,0.002],[70484.8,0.448],[70484.7,0.002]],[[70485.2,0.559],[70486.4,0.005],[70486.8,0.003],[70487.0,0.005],[70488.2,0.002]]]
["binance-futures","BTCUSDT",1770595300495,[[70485.1,1.832],[70485.0,0.002],[70484.9,0.002],[70484.8,0.448],[70484.7,0.002]],[[70485.2,0.139],[70486.4,0.005],[70486.8,0.003],[70487.0,0.005],[70488.2,0.002]]]
["binance-futures","BTCUSDT",1770595300547,[[70489.8,6.54],[70489.7,0.326],[70489.5,0.478],[70489.4,0.326],[70489.0,0.112]],[[70489.9,0.011],[70490.3,0.005],[70491.5,0.008],[70493.4,0.06],[70495.9,0.012]]]
["binance-futures","BTCUSDT",1770595300599,[[70489.8,1.242],[70489.7,0.002],[70489.6,0.002],[70489.5,0.007],[70489.1,0.002]],[[70489.9,0.833],[70490.0,0.004],[70490.3,0.005],[70491.5,0.047],[70492.2,0.005]]]
["binance-futures","BTCUSDT",1770595300651,[[70489.8,0.864],[70489.5,0.005]],[[70489.9,0.878],[70490.0,0.004],[70490.3,0.005],[70491.4,0.002],[70491.5,0.047]]]
["binance-futures","BTCUSDT",1770595300702,[[70481.0,0.909],[70480.9,0.002],[70480.8,0.003],[70480.6,0.003],[70480.1,0.004]],[[70481.1,0.976],[70481.8,0.142],[70481.9,0.014],[70482.0,0.014],[70482.1,0.014]]]
["binance-futures","BTCUSDT",1770595300755,[[70481.0,0.405],[70480.8,0.003],[70480.6,0.003],[70480.1,0.002]],[[70481.1,1.052],[70481.7,0.041],[70481.8,0.002],[70481.9,0.002],[70482.6,0.002]]]
["binance-futures","BTCUSDT",1770595300806,[[70481.0,0.78],[70480.8,0.003],[70480.6,0.003],[70480.2,0.002],[70480.1,0.127]],[[70481.1,0.716],[70482.6,0.002],[70483.0,0.006],[70483.1,0.015],[70484.7,0.004]]]
["binance-futures","BTCUSDT",1770595300858,[[70481.0,1.08],[70480.9,0.002],[70480.8,0.003],[70480.6,0.003],[70480.2,0.002]],[[70481.1,0.423],[70482.6,0.002],[70483.0,0.006],[70484.7,0.004],[70486.5,0.12]]]
["binance-futures","BTCUSDT",1770595300909,[[70481.0,1.109],[70480.9,0.002],[70480.8,0.003],[70480.6,0.003],[70480.2,0.002]],[[70481.1,0.423],[70482.6,0.002],[70483.0,0.004],[70484.7,0.004],[70486.0,0.003]]]
["binance-futures","BTCUSDT",1770595300960,[[70481.0,1.113],[70480.9,0.002],[70480.8,0.003],[70480.6,0.003],[70480.2,0.002]],[[70481.1,0.423],[70482.6,0.002],[70483.0,0.004],[70484.7,0.004],[70486.0,0.003]]]
["binance-futures","BTCUSDT",1770595301015,[[70481.0,1.547],[70480.9,0.002],[70480.8,0.003],[70480.6,0.003],[70480.2,0.002]],[[70481.1,0.04],[70482.6,0.002],[70483.0,0.004],[70484.7,0.004],[70486.0,0.003]]]
["binance-futures","BTCUSDT",1770595301064,[[70481.0,1.317],[70480.9,0.002],[70480.8,0.003],[70480.6,0.003],[70480.2,0.002]],[[70481.1,0.013],[70482.6,0.002],[70483.0,0.004],[70484.7,0.002],[70486.0,0.003]]]
["binance-futures","BTCUSDT",1770595301119,[[70481.0,1.274],[70480.9,0.002],[70480.8,0.003],[70480.6,0.003],[70480.2,0.002]],[[70481.1,0.065],[70482.6,0.002],[70483.0,0.004],[70484.7,0.002],[70486.0,0.003]]]
["binance-futures","BTCUSDT",1770595301171,[[70481.0,1.277],[70480.9,0.002],[70480.8,0.003],[70480.6,0.003],[70480.3,0.002]],[[70481.1,0.176],[70482.6,0.002],[70483.0,0.004],[70484.7,0.002],[70485.1,0.003]]]
["binance-futures","BTCUSDT",1770595301223,[[70488.5,1.274],[70488.4,0.002],[70487.9,0.003],[70487.2,0.006],[70487.0,0.002]],[[70488.6,1.683],[70489.8,0.002],[70489.9,0.027],[70490.6,0.002],[70493.5,0.05]]]
["binance-futures","BTCUSDT",1770595301273,[[70488.5,1.23],[70488.4,0.002],[70487.9,0.003],[70487.2,0.006],[70487.0,0.002]],[[70488.6,1.29],[70489.8,0.002],[70489.9,0.027],[70490.7,0.003],[70491.4,0.002]]]
["binance-futures","BTCUSDT",1770595301325,[[70488.5,1.23],[70488.4,0.002],[70487.9,0.003],[70487.2,0.006],[70487.0,0.002]],[[70488.6,1.03],[70489.8,0.002],[70489.9,0.027],[70490.7,0.003],[70491.4,0.002]]]
["binance-futures","BTCUSDT",1770595301377,[[70488.5,1.23],[70488.4,0.002],[70487.9,0.003],[70487.2,0.006],[70487.0,0.002]],[[70488.6,1.03],[70489.8,0.002],[70489.9,0.027],[70490.6,0.037],[70490.7,0.003]]]
["binance-futures","BTCUSDT",1770595301430,[[70488.5,1.25],[70488.4,0.002],[70487.9,0.003],[70487.2,0.006],[70487.0,0.002]],[[70488.6,1.076],[70489.8,0.002],[70489.9,0.027],[70490.5,0.008],[70490.6,0.037]]]
["binance-futures","BTCUSDT",1770595301483,[[70488.5,1.252],[70488.4,0.002],[70487.9,0.003],[70487.2,0.006],[70487.0,0.002]],[[70488.6,1.027],[70489.8,0.002],[70489.9,0.027],[70490.5,0.008],[70490.6,0.037]]]
["binance-futures","BTCUSDT",1770595301535,[[70488.5,1.252],[70488.4,0.002],[70487.9,0.003],[70487.2,0.006],[70487.1,0.028]],[[70488.6,1.0],[70489.8,0.002],[70489.9,0.027],[70490.5,0.008],[70490.6,0.037]]]
["binance-futures","BTCUSDT",1770595301588,[[70488.5,1.252],[70488.4,0.002],[70487.9,0.003],[70487.2,0.008],[70487.1,0.028]],[[70488.6,1.015],[70489.8,0.002],[70489.9,0.027],[70490.5,0.008],[70490.6,0.037]]]
["binance-futures","BTCUSDT",1770595301638,[[70488.5,1.49],[70488.4,0.002],[70487.9,0.003],[70487.2,0.008],[70487.1,0.028]],[[70488.6,1.033],[70489.8,0.002],[70489.9,0.027],[70490.5,0.008],[70490.6,0.037]]]
["binance-futures","BTCUSDT",1770595301688,[[70488.5,1.503],[70488.4,0.002],[70487.9,0.003],[70487.8,0.002],[70487.2,0.008]],[[70488.6,1.033],[70489.8,0.002],[70489.9,0.009],[70490.5,0.008],[70490.6,0.037]]]
["binance-futures","BTCUSDT",1770595301743,[],[[70481.2,1.625],[70481.5,0.489],[70481.8,0.002],[70482.0,0.002],[70482.7,0.002]]]
["binance-futures","BTCUSDT",1770595301794,[[70481.1,0.977],[70480.9,0.002],[70478.0,0.003],[70477.5,0.004],[70475.7,0.003]],[[70481.2,1.652],[70481.3,0.004],[70482.7,0.002],[70483.0,0.007],[70483.6,0.003]]]
["binance-futures","BTCUSDT",1770595301847,[[70481.1,0.868],[70480.9,0.002],[70478.0,0.003],[70477.5,0.004],[70475.7,0.003]],[[70481.2,1.655],[70481.3,0.002],[70482.7,0.002],[70483.0,0.007],[70483.6,0.003]]]
["binance-futures","BTCUSDT",1770595301896,[[70481.1,1.002],[70481.0,0.115],[70480.9,0.002],[70478.0,0.003],[70477.5,0.004]],[[70481.2,1.598],[70481.3,0.002],[70482.7,0.002],[70483.0,0.007],[70483.6,0.003]]]
["binance-futures","BTCUSDT",1770595301948,[[70481.1,1.004],[70481.0,0.115],[70480.9,0.002],[70478.0,0.003],[70477.5,0.004]],[[70481.2,1.159],[70481.3,0.002],[70482.7,0.002],[70483.0,0.007],[70483.6,0.003]]]
["binance-futures","BTCUSDT",1770595302000,[[70481.1,1.011],[70481.0,0.115],[70480.9,0.002],[70478.0,0.003],[70477.5,0.004]],[[70481.2,0.863],[70482.7,0.002],[70483.0,0.007],[70483.6,0.003],[70488.9,0.005]]]
["binance-futures","BTCUSDT",1770595302052,[[70481.1,1.285],[70481.0,0.115],[70480.9,0.002],[70478.7,0.291],[70478.0,0.003]],[[70481.2,0.137],[70482.7,0.002],[70483.0,0.007],[70483.6,0.003],[70487.1,0.018]]]
["binance-futures","BTCUSDT",1770595302105,[[70481.1,1.008],[70481.0,0.115],[70480.9,0.002],[70478.7,0.291],[70478.0,0.003]],[[70481.2,0.142],[70482.7,0.002],[70483.0,0.007],[70483.6,0.003],[70485.0,0.005]]]
["binance-futures","BTCUSDT",1770595302157,[[70481.1,1.026],[70481.0,0.115],[70480.9,0.002],[70480.8,0.005],[70478.7,0.291]],[[70481.2,0.142],[70482.7,0.002],[70483.0,0.007],[70483.6,0.003],[70485.0,0.005]]]
["binance-futures","BTCUSDT",1770595302208,[[70481.1,1.018],[70481.0,0.115],[70480.8,0.005],[70478.8,0.002],[70478.7,0.291]],[[70481.2,0.142],[70481.7,0.003],[70482.7,0.002],[70483.0,0.007],[70483.6,0.003]]]
["binance-futures","BTCUSDT",1770595302262,[[70481.1,1.02],[70481.0,0.117],[70480.8,0.005],[70478.8,0.002],[70478.7,0.291]],[[70481.2,0.144],[70481.7,0.003],[70482.7,0.002],[70483.0,0.007],[70483.6,0.003]]]
["binance-futures","BTCUSDT",1770595302313,[[70481.1,1.005],[70481.0,0.117],[70480.8,0.005],[70479.4,0.002],[70478.8,0.002]],[[70481.2,0.144],[70481.7,0.003],[70482.7,0.002],[70483.0,0.007],[70483.6,0.003]]]
["binance-futures","BTCUSDT",1770595302364,[[70483.1,0.064],[70481.6,0.324],[70481.1,1.094],[70481.0,0.117],[70480.8,0.005]],[[70483.6,0.003],[70488.6,0.054],[70491.1,0.003],[70491.8,0.002],[70495.3,0.007]]]
["binance-futures","BTCUSDT",1770595302416,[[70495.1,0.413],[70494.9,0.043],[70494.6,0.014],[70494.5,0.014],[70494.3,0.08]],[[70495.2,1.051],[70495.3,0.005],[70495.9,0.008],[70496.1,0.005],[70497.0,0.009]]]
["binance-futures","BTCUSDT",1770595302467,[],[[70493.4,2.851],[70493.5,0.051],[70493.6,0.051],[70493.8,0.387],[70494.0,0.016]]]
["binance-futures","BTCUSDT",1770595302520,[[70491.3,0.006],[70491.1,0.003],[70490.7,0.003],[70490.3,0.003],[70490.1,0.002]],[[70491.4,2.574],[70491.5,0.002],[70491.8,0.002],[70492.2,0.002],[70492.3,0.285]]]
["binance-futures","BTCUSDT",1770595302573,[[70491.3,0.006],[70491.2,0.042],[70491.1,0.003],[70490.7,0.003],[70490.3,0.003]],[[70491.4,1.979],[70491.5,0.002],[70492.3,0.002],[70493.1,0.003],[70493.3,0.002]]]
["binance-futures","BTCUSDT",1770595302624,[[70491.3,0.256],[70491.2,0.047],[70491.1,0.003],[70490.7,0.003],[70490.3,0.003]],[[70491.4,1.707],[70491.5,0.002],[70493.1,0.003],[70493.3,0.002],[70495.6,0.038]]]
["binance-futures","BTCUSDT",1770595302677,[[70491.3,0.357],[70491.2,0.047],[70491.1,0.003],[70490.7,0.003],[70490.3,0.003]],[[70491.4,1.431],[70491.5,0.002],[70493.1,0.003],[70493.3,0.002],[70495.4,0.008]]]
["binance-futures","BTCUSDT",1770595302728,[[70491.3,1.984],[70491.2,0.049],[70491.1,0.003],[70490.7,0.003],[70490.3,0.003]],[[70491.4,0.406],[70493.1,0.003],[70495.4,0.008],[70495.5,0.002],[70495.6,0.035]]]
["binance-futures","BTCUSDT",1770595302779,[[70491.3,1.986],[70491.2,0.049],[70491.1,0.003],[70490.7,0.003],[70490.3,0.003]],[[70491.4,0.196],[70493.1,0.003],[70495.3,0.005],[70495.4,0.006],[70495.5,0.002]]]
["binance-futures","BTCUSDT",1770595302831,[[70491.3,1.989],[70491.2,0.049],[70491.1,0.003],[70490.9,0.002],[70490.7,0.003]],[[70491.4,0.194],[70491.9,0.002],[70493.1,0.003],[70494.0,0.003],[70495.2,0.002]]]
["binance-futures","BTCUSDT",1770595302883,[[70532.0,0.307],[70527.2,1.916],[70525.0,0.474],[70523.7,0.142],[70523.4,0.458]],[[70535.3,0.156],[70536.3,0.03],[70538.5,0.268],[70540.5,0.035],[70546.0,0.002]]]
["binance-futures","BTCUSDT",1770595302934,[[70532.2,0.752],[70532.0,0.976],[70531.2,0.108],[70530.1,0.481],[70530.0,0.004]],[[70532.3,0.932],[70532.4,0.003],[70533.8,0.002],[70534.3,0.283],[70534.8,0.105]]]
["binance-futures","BTCUSDT",1770595302985,[],[[70524.1,0.518],[70527.2,3.999],[70527.3,0.28],[70528.6,0.229],[70530.5,0.003]]]
["binance-futures","BTCUSDT",1770595303038,[[70519.4,0.054],[70519.3,0.003],[70519.0,0.016],[70518.5,0.005],[70518.0,0.013]],[[70519.9,3.061],[70520.0,0.043],[70520.1,0.028],[70520.5,0.028],[70520.6,0.028]]]
["binance-futures","BTCUSDT",1770595303091,[],[[70515.6,0.449],[70517.6,1.222],[70517.7,0.148],[70518.1,0.148],[70518.7,0.542]]]
["binance-futures","BTCUSDT",1770595303143,[[70514.2,1.56],[70514.1,0.033],[70514.0,0.216],[70513.9,0.003],[70512.3,0.003]],[[70514.3,0.219],[70514.4,0.088],[70514.5,0.459],[70514.6,0.461],[70514.7,0.524]]]
["binance-futures","BTCUSDT",1770595303196,[[70514.4,1.962],[70514.2,0.042],[70514.1,0.006],[70514.0,0.15],[70513.9,0.003]],[[70514.5,0.118],[70514.6,0.002],[70514.7,0.002],[70515.1,0.002],[70515.6,0.002]]]
["binance-futures","BTCUSDT",1770595303247,[[70514.4,2.129],[70514.2,0.038],[70514.1,0.006],[70514.0,0.15],[70513.9,0.003]],[[70514.5,0.172],[70515.6,0.002],[70519.4,0.007],[70519.5,0.187],[70519.6,0.002]]]
["binance-futures","BTCUSDT",1770595303299,[],[[70511.0,0.837],[70512.5,0.002],[70512.8,0.003],[70513.4,0.003],[70514.4,0.002]]]
["binance-futures","BTCUSDT",1770595303352,[[70510.9,1.032],[70510.5,0.002],[70509.7,0.005],[70509.6,0.12],[70509.5,0.23]],[[70511.0,0.75],[70512.5,0.002],[70512.8,0.003],[70513.4,0.003],[70514.1,0.003]]]
["binance-futures","BTCUSDT",1770595303404,[[70510.9,1.546],[70510.5,0.002],[70510.3,0.003],[70510.2,0.002],[70509.7,0.005]],[[70511.0,0.834],[70512.5,0.002],[70512.8,0.003],[70513.4,0.003],[70514.1,0.003]]]
["binance-futures","BTCUSDT",1770595303456,[],[[70506.3,0.698],[70507.4,0.247],[70507.8,0.002],[70508.0,0.003],[70508.8,0.003]]]
["binance-futures","BTCUSDT",1770595303507,[[70499.2,0.225],[70497.5,0.003],[70497.3,0.067],[70497.1,0.009],[70497.0,0.116]],[[70502.7,0.577],[70504.1,0.253],[70506.2,0.044],[70506.3,0.721],[70507.3,0.069]]]
["binance-futures","BTCUSDT",1770595303559,[[70499.6,0.176],[70499.5,0.003],[70499.1,0.007],[70498.7,0.003],[70498.3,0.003]],[[70499.7,1.275],[70501.5,0.003],[70502.0,0.002],[70502.1,0.038],[70502.4,0.002]]]
["binance-futures","BTCUSDT",1770595303611,[[70499.6,0.178],[70499.5,0.003],[70499.1,0.003],[70498.7,0.003],[70498.3,0.003]],[[70499.7,1.346],[70500.7,0.007],[70501.2,0.002],[70501.5,0.003],[70501.6,0.283]]]
["binance-futures","BTCUSDT",1770595303664,[[70499.6,0.843],[70499.5,0.003],[70499.1,0.003],[70498.7,0.003],[70498.3,0.003]],[[70499.7,1.078],[70501.2,0.002],[70501.4,0.002],[70501.5,0.061],[70501.6,0.283]]]
["binance-futures","BTCUSDT",1770595303716,[[70499.6,0.846],[70499.5,0.003],[70499.1,0.003],[70498.7,0.003],[70498.3,0.003]],[[70499.7,1.05],[70501.2,0.002],[70501.4,0.002],[70501.5,0.005],[70501.6,0.283]]]
["binance-futures","BTCUSDT",1770595303767,[[70499.6,0.762],[70499.5,0.003],[70499.1,0.003],[70498.7,0.003],[70498.3,0.003]],[[70499.7,1.054],[70501.2,0.002],[70501.5,0.005],[70501.6,0.283],[70503.1,0.005]]]
["binance-futures","BTCUSDT",1770595303817,[[70499.6,0.17],[70499.5,0.003],[70499.1,0.003],[70498.7,0.003],[70498.3,0.003]],[[70499.7,1.536],[70501.2,0.002],[70501.4,0.002],[70501.5,0.059],[70501.6,0.283]]]
["binance-futures","BTCUSDT",1770595303870,[[70499.6,0.17],[70499.5,0.003],[70499.3,0.002],[70499.2,0.05],[70499.1,0.003]],[[70499.7,1.013],[70499.8,0.002],[70500.7,0.007],[70501.2,0.002],[70501.4,0.002]]]
["binance-futures","BTCUSDT",1770595303923,[[70499.6,0.17],[70499.5,0.003],[70499.3,0.004],[70499.2,0.05],[70499.1,0.003]],[[70499.7,1.486],[70499.8,0.002],[70500.5,0.007],[70500.7,0.007],[70501.2,0.03]]]
["binance-futures","BTCUSDT",1770595303974,[[70499.6,0.166],[70499.5,0.003],[70499.3,0.004],[70499.2,0.05],[70499.1,0.003]],[[70499.7,0.907],[70500.5,0.007],[70500.7,0.007],[70501.1,0.002],[70501.2,0.03]]]
["binance-futures","BTCUSDT",1770595304027,[[70499.6,0.388],[70499.5,0.003],[70499.3,0.004],[70499.2,0.05],[70499.1,0.003]],[[70499.7,0.722],[70500.5,0.007],[70500.7,0.007],[70501.1,0.002],[70501.2,0.03]]]
["binance-futures","BTCUSDT",1770595304078,[[70499.6,0.163],[70499.5,0.003],[70499.3,0.004],[70499.2,0.05],[70499.1,0.003]],[[70499.7,0.72],[70500.5,0.007],[70500.7,0.007],[70501.1,0.002],[70501.2,0.03]]]
["binance-futures","BTCUSDT",1770595304129,[[70499.6,0.163],[70499.5,0.003],[70499.3,0.004],[70499.2,0.05],[70499.1,0.003]],[[70499.7,0.734],[70500.5,0.007],[70500.7,0.007],[70501.1,0.002],[70501.2,0.03]]]
["binance-futures","BTCUSDT",1770595304182,[[70499.6,0.166],[70499.5,0.003],[70499.3,0.004],[70499.2,0.05],[70499.1,0.003]],[[70499.7,0.734],[70500.5,0.007],[70500.7,0.007],[70501.1,0.002],[70501.2,0.03]]]
["binance-futures","BTCUSDT",1770595304235,[[70499.6,0.661],[70499.5,0.003],[70499.3,0.004],[70499.2,0.05],[70499.1,0.003]],[[70499.7,0.698],[70500.2,0.003],[70500.5,0.007],[70501.1,0.002],[70501.2,0.03]]]
["binance-futures","BTCUSDT",1770595304287,[[70499.6,0.115],[70499.5,0.003],[70499.3,0.004],[70499.2,0.05],[70499.1,0.003]],[[70499.7,1.149],[70500.2,0.003],[70500.5,0.007],[70501.1,0.002],[70501.2,0.03]]]
["binance-futures","BTCUSDT",1770595304340,[[70499.6,0.044],[70499.5,0.003],[70499.3,0.004],[70499.2,0.05],[70499.1,0.003]],[[70499.7,1.028],[70500.2,0.003],[70500.5,0.007],[70501.1,0.002],[70501.2,0.03]]]
["binance-futures","BTCUSDT",1770595304392,[[70499.6,0.047],[70499.5,0.003],[70499.3,0.004],[70499.2,0.05],[70499.1,0.003]],[[70499.7,0.965],[70500.2,0.003],[70500.5,0.007],[70501.1,0.002],[70501.2,0.03]]]
["binance-futures","BTCUSDT",1770595304442,[],[[70492.5,1.105],[70492.7,0.002],[70493.5,0.104],[70494.0,0.002],[70494.3,0.003]]]
["binance-futures","BTCUSDT",1770595304495,[[70492.4,1.645],[70492.3,0.005],[70492.1,0.007],[70491.3,0.002],[70491.1,0.003]],[[70492.5,0.213],[70494.0,0.002],[70494.3,0.003],[70495.3,0.002],[70495.4,0.016]]]
["binance-futures","BTCUSDT",1770595304545,[],[[70474.7,0.247],[70474.8,0.072],[70475.0,0.537],[70475.1,1.946],[70475.2,0.383]]]
["binance-futures","BTCUSDT",1770595304596,[[70465.9,0.006],[70465.5,0.01],[70465.4,0.006],[70464.3,0.003],[70463.9,0.008]],[[70472.8,2.97],[70472.9,3.094],[70473.0,0.606],[70473.1,0.591],[70473.2,0.015]]]
["binance-futures","BTCUSDT",1770595304646,[],[[70463.6,0.487],[70464.0,0.31],[70464.9,0.544],[70465.5,0.072],[70465.6,0.677]]]
["binance-futures","BTCUSDT",1770595304704,[[70466.1,0.492],[70466.0,0.002],[70465.7,0.003],[70465.6,0.002],[70465.5,0.002]],[[70466.2,2.071],[70466.3,0.002],[70467.5,0.002],[70467.6,0.008],[70467.7,0.003]]]
["binance-futures","BTCUSDT",1770595304755,[[70466.1,0.041],[70465.7,0.003]],[[70466.2,2.552],[70466.3,0.002],[70467.5,0.002],[70467.6,0.008],[70467.7,0.003]]]
["binance-futures","BTCUSDT",1770595304807,[[70455.1,0.002],[70455.0,0.008],[70454.9,0.003],[70454.6,0.33],[70454.5,0.022]],[[70456.4,2.731],[70456.5,0.002],[70456.8,0.045],[70456.9,0.087],[70458.6,0.002]]]
["binance-futures","BTCUSDT",1770595304860,[[70454.5,0.025]],[[70454.6,2.59],[70454.7,0.222],[70454.8,0.002],[70455.0,0.004],[70456.1,0.002]]]
["binance-futures","BTCUSDT",1770595304910,[[70447.9,0.003],[70446.2,0.002],[70446.0,0.002],[70445.9,0.006],[70445.6,0.002]],[[70448.0,3.84],[70448.1,2.338],[70448.2,0.002],[70448.3,0.002],[70450.0,0.002]]]
["binance-futures","BTCUSDT",1770595304963,[[70462.8,0.506],[70459.2,0.137],[70458.3,0.014],[70457.4,0.014],[70457.2,0.014]],[[70462.9,0.014],[70463.2,0.211],[70463.6,0.002],[70464.4,0.004],[70465.2,0.204]]]
["binance-futures","BTCUSDT",1770595305016,[[70458.8,0.296],[70458.4,0.002],[70458.3,0.003]],[[70458.9,3.572],[70459.0,0.002],[70459.4,0.002],[70460.4,0.002],[70462.0,0.002]]]
["binance-futures","BTCUSDT",1770595305068,[[70453.7,0.148],[70453.3,0.005],[70453.2,0.077],[70452.6,0.003],[70452.1,0.005]],[[70453.8,2.363],[70453.9,0.044],[70455.0,0.004],[70456.2,0.002],[70458.2,0.003]]]
["binance-futures","BTCUSDT",1770595305119,[[70453.7,0.154],[70453.6,0.002],[70453.3,0.003],[70453.2,0.003],[70452.6,0.003]],[[70453.8,2.613],[70453.9,0.002],[70455.0,0.004],[70455.5,0.003],[70456.2,0.002]]]
["binance-futures","BTCUSDT",1770595305171,[[70453.7,0.16],[70453.6,0.002],[70453.3,0.003],[70453.2,0.003],[70452.6,0.003]],[[70453.8,2.441],[70453.9,0.002],[70455.0,0.004],[70455.5,0.003],[70456.2,0.002]]]
["binance-futures","BTCUSDT",1770595305221,[],[[70437.7,3.843],[70437.8,1.461],[70437.9,1.929],[70438.5,0.851],[70438.6,1.023]]]
["binance-futures","BTCUSDT",1770595305275,[[70432.4,0.006],[70432.2,0.002],[70431.6,0.002],[70431.5,0.007],[70431.1,0.006]],[[70432.5,3.062],[70432.6,0.002],[70432.8,0.226],[70434.0,0.351],[70434.3,0.002]]]
["binance-futures","BTCUSDT",1770595305327,[],[[70426.6,0.994],[70427.0,0.009],[70428.5,0.004],[70428.8,0.002],[70428.9,0.005]]]
["binance-futures","BTCUSDT",1770595305379,[[70426.5,0.096],[70425.7,0.004],[70425.6,0.483],[70425.2,0.007],[70423.9,0.009]],[[70426.6,1.972],[70426.9,0.002],[70427.0,0.004],[70428.4,0.003],[70428.5,0.002]]]
["binance-futures","BTCUSDT",1770595305431,[[70426.5,0.275],[70426.4,0.05],[70425.7,0.004],[70425.6,0.531],[70425.0,0.003]],[[70426.6,2.602],[70426.7,0.002],[70427.0,0.004],[70428.4,0.003],[70428.5,0.002]]]
["binance-futures","BTCUSDT",1770595305483,[[70426.5,0.285],[70426.4,0.05],[70425.7,0.004],[70425.6,0.531],[70425.0,0.003]],[[70426.6,1.328],[70426.7,0.002],[70427.0,0.004],[70428.4,0.003],[70428.5,0.002]]]
["binance-futures","BTCUSDT",1770595305535,[[70426.5,0.352],[70426.4,0.05],[70426.1,0.003],[70426.0,0.002],[70425.7,0.004]],[[70426.6,1.328],[70426.7,0.002],[70427.0,0.004],[70428.4,0.003],[70428.5,0.002]]]
["binance-futures","BTCUSDT",1770595305587,[[70426.5,0.359],[70426.4,0.05],[70426.1,0.003],[70426.0,0.002],[70425.7,0.004]],[[70426.6,1.43],[70426.7,0.002],[70427.0,0.006],[70428.4,0.003],[70428.5,0.002]]]
["binance-futures","BTCUSDT",1770595305640,[[70426.5,0.217],[70426.4,0.05],[70426.1,0.003],[70426.0,0.002],[70425.7,0.004]],[[70426.6,1.902],[70426.7,0.002],[70427.0,0.006],[70428.4,0.003],[70428.5,0.005]]]
["binance-futures","BTCUSDT",1770595305691,[],[[70420.6,1.957],[70420.8,0.769],[70421.1,0.004],[70421.2,3.696],[70421.4,0.347]]]
["binance-futures","BTCUSDT",1770595305744,[[70418.4,0.007],[70417.9,0.005],[70417.7,0.002],[70417.4,0.002],[70416.7,0.003]],[[70418.5,4.612],[70418.6,0.002],[70418.8,0.454],[70418.9,0.002],[70419.2,0.031]]]
["binance-futures","BTCUSDT",1770595305795,[],[[70416.4,4.541],[70416.5,0.078],[70416.6,0.226],[70416.7,0.004],[70416.8,0.002]]]
["binance-futures","BTCUSDT",1770595305848,[[70415.2,0.004],[70415.0,0.002],[70414.7,0.005],[70413.1,0.009],[70412.0,0.003]],[[70416.4,3.972],[70416.5,0.078],[70416.7,0.004],[70418.0,0.003],[70418.4,0.005]]]
["binance-futures","BTCUSDT",1770595305897,[[70416.3,0.707],[70415.2,0.004],[70415.0,0.002],[70414.7,0.005],[70414.6,0.006]],[[70416.4,2.279],[70416.5,2.375],[70416.7,0.004],[70417.7,0.004],[70417.9,0.028]]]
["binance-futures","BTCUSDT",1770595305952,[[70416.3,0.692],[70415.2,0.004],[70415.0,0.002],[70414.7,0.005],[70414.6,0.009]],[[70416.4,1.058],[70416.5,2.375],[70416.7,0.004],[70417.6,0.003],[70417.7,0.004]]]
["binance-futures","BTCUSDT",1770595306003,[[70416.3,0.712],[70415.2,0.004],[70415.0,0.002],[70414.7,0.005],[70414.6,0.009]],[[70416.4,1.058],[70416.5,2.375],[70416.7,0.004],[70417.6,0.003],[70417.7,0.004]]]
["binance-futures","BTCUSDT",1770595306053,[[70416.3,0.171],[70415.2,0.004],[70415.0,0.002],[70414.7,0.005],[70414.6,0.009]],[[70416.4,1.077],[70416.5,2.375],[70416.7,0.004],[70417.6,0.003],[70417.7,0.004]]]
["binance-futures","BTCUSDT",1770595306107,[[70416.3,0.173],[70416.2,0.005],[70415.2,0.004],[70415.0,0.002],[70414.7,0.005]],[[70416.4,1.074],[70416.5,2.375],[70416.7,0.004],[70417.6,0.003],[70417.7,0.004]]]
["binance-futures","BTCUSDT",1770595306160,[[70416.3,0.182],[70416.2,0.005],[70415.6,0.142],[70415.5,0.06],[70415.2,0.004]],[[70416.4,1.043],[70416.5,2.375],[70416.7,0.004],[70417.6,0.003],[70417.7,0.004]]]
["binance-futures","BTCUSDT",1770595306211,[[70421.5,0.485],[70421.4,0.014],[70421.3,0.13],[70421.2,0.014],[70421.1,0.014]],[[70421.6,0.834],[70423.7,0.009],[70427.9,0.003],[70428.0,0.154],[70429.9,0.087]]]
["binance-futures","BTCUSDT",1770595306263,[[70421.5,0.913],[70421.4,0.002],[70421.3,0.002],[70421.2,0.005]],[[70421.6,1.498],[70423.3,0.003],[70423.6,0.002],[70423.7,0.006],[70426.4,0.004]]]
["binance-futures","BTCUSDT",1770595306316,[[70421.5,0.294],[70421.2,0.003],[70420.1,0.002],[70418.7,0.002],[70418.6,0.005]],[[70421.6,1.66],[70423.3,0.003],[70423.7,0.006],[70426.4,0.006],[70428.6,0.004]]]
["binance-futures","BTCUSDT",1770595306368,[[70421.5,0.014],[70421.2,0.003],[70420.1,0.002],[70418.6,0.005]],[[70421.6,1.838],[70423.3,0.003],[70423.7,0.006],[70426.4,0.006],[70426.6,0.034]]]
["binance-futures","BTCUSDT",1770595306419,[[70421.5,0.029],[70421.2,0.003],[70420.1,0.002],[70419.5,0.142],[70418.6,0.003]],[[70421.6,1.696],[70423.3,0.003],[70423.7,0.006],[70426.4,0.006],[70426.6,0.03]]]
["binance-futures","BTCUSDT",1770595306471,[[70421.5,0.005],[70421.2,0.003],[70420.1,0.002],[70419.6,0.005],[70419.5,0.142]],[[70421.6,1.718],[70423.3,0.003],[70423.7,0.006],[70426.4,0.006],[70426.6,0.033]]]
["binance-futures","BTCUSDT",1770595306523,[[70421.5,0.007],[70421.2,0.003],[70420.1,0.002],[70419.6,0.005],[70419.5,0.142]],[[70421.6,1.886],[70421.7,0.004],[70423.3,0.003],[70423.7,0.006],[70426.4,0.006]]]
["binance-futures","BTCUSDT",1770595306574,[],[[70415.6,1.477],[70415.7,0.002],[70417.1,0.002],[70417.4,0.006],[70417.8,0.003]]]
["binance-futures","BTCUSDT",1770595306626,[[70415.5,0.855],[70415.1,0.017],[70415.0,0.002],[70414.3,0.005],[70413.0,0.132]],[[70415.6,1.251],[70415.7,0.002],[70417.1,0.002],[70417.4,0.006],[70417.8,0.003]]]
["binance-futures","BTCUSDT",1770595306679,[[70415.5,1.052],[70415.4,0.002],[70415.1,0.017],[70415.0,0.002],[70414.4,0.05]],[[70415.6,1.188],[70415.7,0.002],[70416.1,0.002],[70417.1,0.002],[70417.4,0.006]]]
["binance-futures","BTCUSDT",1770595306729,[[70415.5,1.648],[70415.4,0.002],[70415.2,0.002],[70415.1,0.003],[70414.5,0.005]],[[70415.6,1.204],[70415.7,0.002],[70416.1,0.002],[70416.3,0.002],[70417.1,0.002]]]
["binance-futures","BTCUSDT",1770595306783,[[70421.4,0.781],[70421.3,0.005],[70421.2,0.322],[70420.6,0.003],[70420.2,0.23]],[[70421.5,0.814],[70421.6,0.03],[70422.2,0.003],[70422.9,0.003],[70423.6,0.002]]]
["binance-futures","BTCUSDT",1770595306832,[[70421.4,0.718],[70421.3,0.01],[70421.2,0.315],[70420.6,0.003],[70420.4,0.002]],[[70421.5,0.856],[70421.6,0.03],[70422.2,0.003],[70422.9,0.003],[70423.3,0.006]]]
["binance-futures","BTCUSDT",1770595306888,[[70421.4,0.637],[70421.3,0.01],[70421.2,0.315],[70420.6,0.003],[70420.4,0.002]],[[70421.5,0.859],[70421.6,0.03],[70422.2,0.003],[70422.9,0.003],[70423.3,0.006]]]
["binance-futures","BTCUSDT",1770595306940,[[70421.4,0.605],[70421.3,0.01],[70421.2,0.315],[70420.6,0.003]],[[70421.5,0.954],[70421.6,0.03],[70422.2,0.003],[70422.9,0.003],[70423.3,0.006]]]
["binance-futures","BTCUSDT",1770595306991,[[70421.4,0.687],[70421.3,0.01],[70421.2,0.315],[70420.8,0.003],[70420.6,0.003]],[[70421.5,1.054],[70421.6,0.03],[70422.2,0.003],[70422.9,0.003],[70423.3,0.006]]]
["binance-futures","BTCUSDT",1770595307043,[[70421.4,0.603],[70421.3,0.01],[70421.2,0.315],[70420.8,0.003],[70420.6,0.003]],[[70421.5,1.186],[70421.6,0.03],[70422.2,0.003],[70422.9,0.003],[70423.3,0.006]]]
["binance-futures","BTCUSDT",1770595307094,[[70421.4,0.69],[70421.3,0.01],[70421.2,0.315],[70420.8,0.003],[70420.6,0.003]],[[70421.5,0.97],[70421.6,0.03],[70422.2,0.003],[70422.9,0.003],[70423.3,0.006]]]
["binance-futures","BTCUSDT",1770595307147,[[70421.4,0.641],[70421.3,0.01],[70421.2,0.315],[70420.8,0.003],[70420.6,0.003]],[[70421.5,0.973],[70421.6,0.03],[70422.2,0.003],[70422.9,0.003],[70423.3,0.006]]]
["binance-futures","BTCUSDT",1770595307200,[],[[70420.1,4.705],[70420.2,0.074],[70420.3,0.002],[70421.2,1.295],[70421.3,0.232]]]
["binance-futures","BTCUSDT",1770595307252,[[70420.0,0.049],[70419.9,0.004],[70419.8,0.006],[70419.4,0.003],[70417.7,0.005]],[[70420.1,4.942],[70420.2,0.079],[70420.3,0.002],[70420.5,0.002],[70420.6,0.003]]]
["binance-futures","BTCUSDT",1770595307303,[[70420.0,0.049],[70419.9,0.002],[70419.8,0.006],[70419.4,0.003],[70417.7,0.005]],[[70420.1,4.627],[70420.2,0.079],[70420.3,0.002],[70420.5,0.002],[70420.6,0.003]]]
["binance-futures","BTCUSDT",1770595307355,[[70420.0,0.049],[70419.9,0.002],[70419.8,0.006],[70419.4,0.003],[70417.7,0.005]],[[70420.1,3.527],[70420.2,0.079],[70420.3,0.002],[70420.5,0.002],[70420.6,0.003]]]
["binance-futures","BTCUSDT",1770595307407,[[70420.0,0.052],[70419.9,0.002],[70419.8,0.006],[70419.4,0.003],[70417.7,0.005]],[[70420.1,3.39],[70420.2,0.051],[70420.3,0.002],[70420.5,0.002],[70420.6,0.003]]]
["binance-futures","BTCUSDT",1770595307459,[[70420.0,0.957],[70419.9,0.002],[70419.8,0.006],[70419.4,0.003],[70419.0,0.003]],[[70420.1,1.176],[70420.2,0.005],[70420.3,0.002],[70420.5,0.002],[70420.6,0.003]]]
["binance-futures","BTCUSDT",1770595307511,[[70420.4,2.036],[70420.3,0.003],[70420.1,0.229],[70420.0,0.042],[70419.9,0.004]],[[70420.5,0.227],[70420.6,0.003],[70421.5,0.104],[70421.6,0.014],[70424.8,0.007]]]
["binance-futures","BTCUSDT",1770595307561,[[70420.4,2.343],[70420.3,0.003],[70420.2,0.069],[70420.1,0.229],[70420.0,0.042]],[[70420.5,0.672],[70420.6,0.003],[70421.5,0.104],[70421.6,0.014],[70424.8,0.007]]]
["binance-futures","BTCUSDT",1770595307612,[[70420.4,1.972],[70420.3,0.003],[70420.2,0.297],[70420.1,0.229],[70420.0,0.042]],[[70420.5,0.261],[70420.6,0.003],[70421.5,0.104],[70421.6,0.014],[70424.8,0.007]]]
["binance-futures","BTCUSDT",1770595307667,[[70420.4,2.108],[70420.3,0.003],[70420.2,0.297],[70420.1,0.229],[70420.0,0.042]],[[70420.5,0.103],[70420.6,0.003],[70421.5,0.104],[70421.6,0.014],[70424.8,0.007]]]
["binance-futures","BTCUSDT",1770595307718,[[70421.4,2.426],[70421.3,0.025],[70421.2,0.002],[70420.9,0.003],[70420.5,0.878]],[[70421.5,0.104],[70421.6,0.014],[70423.3,0.003],[70423.7,0.003],[70424.8,0.007]]]
["binance-futures","BTCUSDT",1770595307771,[[70421.4,2.495],[70421.3,0.018],[70421.2,0.002],[70420.9,0.003],[70420.6,0.03]],[[70421.5,0.397],[70421.6,0.014],[70423.3,0.003],[70423.7,0.003],[70424.8,0.005]]]
["binance-futures","BTCUSDT",1770595307823,[[70421.4,2.22],[70421.3,0.025],[70421.2,0.002],[70420.9,0.003],[70420.7,0.002]],[[70421.5,0.545],[70421.6,0.014],[70421.9,0.002],[70423.3,0.006],[70423.7,0.003]]]
["binance-futures","BTCUSDT",1770595307874,[[70421.4,2.382],[70421.3,0.01],[70421.2,0.002],[70420.9,0.003],[70420.7,0.002]],[[70421.5,0.21],[70421.6,0.014],[70421.9,0.002],[70423.3,0.006],[70423.7,0.003]]]
["binance-futures","BTCUSDT",1770595307925,[[70421.4,2.233],[70421.3,0.01],[70421.2,0.002],[70420.9,0.003],[70420.7,0.002]],[[70421.5,0.255],[70421.6,0.014],[70421.9,0.002],[70423.3,0.006],[70423.7,0.003]]]
["binance-futures","BTCUSDT",1770595307978,[[70421.4,2.689],[70421.3,0.01],[70421.2,0.002],[70420.9,0.003],[70420.7,0.002]],[[70421.5,0.252],[70421.6,0.014],[70421.9,0.002],[70423.3,0.006],[70423.7,0.003]]]
["binance-futures","BTCUSDT",1770595308030,[[70421.4,2.52],[70421.3,0.01],[70421.2,0.002],[70420.9,0.003],[70420.7,0.002]],[[70421.5,0.252],[70421.6,0.014],[70421.9,0.002],[70423.3,0.006],[70423.7,0.003]]]
["binance-futures","BTCUSDT",1770595308081,[[70435.2,1.614],[70435.0,0.005],[70434.6,0.005],[70434.5,0.229],[70434.2,0.003]],[[70435.3,0.903],[70437.3,0.003],[70437.7,0.005],[70438.1,0.003],[70438.5,0.003]]]
["binance-futures","BTCUSDT",1770595308134,[[70440.9,1.891],[70440.8,0.002],[70440.7,0.003],[70440.2,0.003],[70439.9,0.002]],[[70441.0,0.661],[70441.9,0.002],[70444.5,0.038],[70446.4,0.003],[70448.2,0.221]]]
["binance-futures","BTCUSDT",1770595308186,[[70440.9,1.098],[70440.8,0.002],[70440.7,0.003],[70440.2,0.003]],[[70441.0,0.722],[70441.9,0.002],[70442.8,0.003],[70443.4,0.003],[70444.4,0.002]]]
["binance-futures","BTCUSDT",1770595308236,[[70440.9,0.872],[70440.7,0.003],[70440.2,0.003],[70439.3,0.002],[70438.5,0.003]],[[70441.0,0.688],[70441.9,0.002],[70442.8,0.003],[70443.4,0.003],[70444.1,0.006]]]
["binance-futures","BTCUSDT",1770595308289,[[70440.9,0.813],[70440.7,0.003],[70440.2,0.003],[70439.3,0.002],[70439.2,0.003]],[[70441.0,0.611],[70441.9,0.002],[70442.8,0.003],[70443.4,0.003],[70444.1,0.006]]]
["binance-futures","BTCUSDT",1770595308341,[[70440.9,1.11],[70440.8,0.002],[70440.7,0.003],[70440.3,0.002],[70440.2,0.003]],[[70441.0,0.238],[70441.9,0.002],[70442.8,0.003],[70443.4,0.003],[70444.1,0.006]]]
["binance-futures","BTCUSDT",1770595308394,[[70440.9,1.103],[70440.8,0.004],[70440.7,0.003],[70440.3,0.002],[70440.2,0.003]],[[70441.0,0.418],[70441.9,0.002],[70443.4,0.003],[70444.1,0.006],[70448.0,0.129]]]
["binance-futures","BTCUSDT",1770595308447,[[70440.9,0.681],[70440.8,0.002],[70440.7,0.003],[70440.3,0.002],[70440.2,0.003]],[[70441.0,0.646],[70441.9,0.002],[70442.8,0.003],[70443.4,0.003],[70444.1,0.006]]]
["binance-futures","BTCUSDT",1770595308499,[[70440.9,0.762],[70440.8,0.002],[70440.7,0.003],[70440.3,0.002],[70440.2,0.003]],[[70441.0,0.626],[70441.9,0.002],[70442.8,0.003],[70443.4,0.003],[70444.1,0.006]]]
["binance-futures","BTCUSDT",1770595308551,[[70440.9,1.242],[70440.8,0.002],[70440.7,0.003],[70440.3,0.002],[70440.2,0.003]],[[70441.0,0.533],[70441.9,0.002],[70442.8,0.003],[70443.4,0.003],[70444.1,0.006]]]
["binance-futures","BTCUSDT",1770595308603,[[70443.6,2.368],[70443.3,1.586],[70443.2,1.314],[70443.1,0.005],[70442.9,2.116]],[[70444.1,0.003],[70444.6,0.003],[70445.1,0.002],[70445.2,0.002],[70448.0,0.129]]]
["binance-futures","BTCUSDT",1770595337538,[[70412.3,2.518],[70412.2,0.002],[70412.1,0.003],[70411.4,0.003],[70411.0,0.003]],[[70412.4,0.374],[70412.8,0.003],[70416.5,0.003],[70416.8,0.003],[70417.2,0.002]]]
["binance-futures","BTCUSDT",1770595377970,[[70347.0,0.636],[70346.1,0.001],[70345.6,0.002],[70345.0,0.005],[70344.9,0.003]],[[70347.1,1.413],[70347.2,0.002],[70347.3,0.003],[70347.4,0.003],[70347.5,0.1]]]
["binance-futures","BTCUSDT",1770595412506,[[70347.1,0.022],[70346.0,0.002],[70344.3,0.012],[70343.6,0.003],[70342.8,0.003]],[[70347.2,0.458],[70347.4,0.002],[70347.5,0.003],[70347.8,0.003],[70347.9,0.01]]]
["binance-futures","BTCUSDT",1770595456522,[[70359.9,0.764],[70359.8,0.003],[70359.5,0.005],[70359.4,0.002],[70357.1,0.005]],[[70360.0,2.208],[70360.1,0.002],[70360.5,0.002],[70360.6,0.002],[70360.7,0.03]]]
["binance-futures","BTCUSDT",1770595495464,[[70396.0,0.987],[70395.6,0.005],[70395.3,0.002],[70395.2,0.002],[70395.1,0.002]],[[70396.1,0.872],[70396.3,0.099],[70396.6,0.002],[70397.6,0.002],[70397.9,0.003]]]
["binance-futures","BTCUSDT",1770595509323,[[70368.1,1.757],[70368.0,0.116],[70367.5,0.005],[70367.3,0.002],[70367.2,0.115]],[[70368.2,0.16],[70368.3,0.007],[70368.4,0.002],[70368.5,0.002],[70368.7,0.003]]]
["binance-futures","BTCUSDT",1770595572198,[[70595.9,0.438],[70595.5,0.005],[70595.2,0.002],[70595.1,0.003],[70594.8,0.057]],[[70596.0,1.126],[70596.1,0.01],[70596.4,0.002],[70596.5,0.058],[70597.0,0.003]]]
["binance-futures","BTCUSDT",1770595609157,[[70518.1,1.241],[70518.0,0.008],[70517.7,0.007],[70517.6,0.13],[70517.5,0.002]],[[70518.2,0.338],[70518.3,0.003],[70518.6,0.002],[70518.7,0.003],[70518.9,0.002]]]
["binance-futures","BTCUSDT",1770595640418,[[70540.5,0.556],[70540.4,0.002],[70540.2,0.003],[70540.1,0.002],[70539.7,0.002]],[[70540.6,1.875],[70540.7,0.02],[70540.8,0.057],[70540.9,0.003],[70541.0,0.002]]]
["binance-futures","BTCUSDT",1770595688840,[],[[70395.0,0.355],[70395.4,0.003],[70395.8,0.003],[70396.2,0.003],[70396.5,0.002]]]
["binance-futures","BTCUSDT",1770595728958,[[70457.4,1.512],[70457.3,0.006],[70457.2,1.952],[70456.8,4.518],[70456.7,1.106]],[[70458.5,0.003],[70458.9,0.006],[70460.9,0.011],[70463.8,0.016],[70464.8,0.022]]]
["binance-futures","BTCUSDT",1770595776237,[[70489.6,0.003],[70489.5,0.002],[70489.2,0.003]],[[70489.7,0.406],[70490.1,1.458],[70490.2,0.284],[70490.3,0.843],[70490.7,0.006]]]
["binance-futures","BTCUSDT",1770595806977,[[70514.0,0.735],[70513.6,0.003],[70513.3,0.004],[70513.1,0.003],[70511.4,0.003]],[[70514.1,2.176],[70514.6,0.002],[70514.7,0.01],[70515.0,0.031],[70515.2,0.002]]]
["binance-futures","BTCUSDT",1770595850640,[[70456.2,0.54],[70455.8,0.005],[70455.5,0.002],[70455.4,0.003],[70455.1,0.002]],[[70456.3,1.392],[70456.4,0.002],[70456.5,0.018],[70456.6,0.099],[70458.9,0.002]]]
["binance-futures","BTCUSDT",1770595884638,[[70453.0,2.035],[70452.6,0.315],[70452.5,0.003],[70452.4,0.002],[70452.1,0.002]],[[70453.1,0.009],[70453.5,0.003],[70454.2,0.003],[70456.2,0.019],[70457.5,0.003]]]
["binance-futures","BTCUSDT",1770595923462,[[70400.0,2.578],[70399.9,0.007],[70399.5,0.005],[70399.1,0.005],[70399.0,0.064]],[[70400.1,1.378],[70400.7,0.003],[70400.8,0.118],[70401.2,0.003],[70401.9,0.003]]]
["binance-futures","BTCUSDT",1770595946685,[[70424.0,0.501],[70423.9,0.002],[70423.6,0.005],[70423.4,0.004],[70423.2,0.112]],[[70424.1,0.048],[70424.3,0.003],[70424.4,0.099],[70424.5,0.003],[70424.9,0.003]]]
["binance-futures","BTCUSDT",1770596003464,[[70523.0,0.265],[70522.9,0.002],[70522.5,0.002],[70522.2,0.003],[70518.4,0.064]],[[70523.1,1.057],[70523.3,0.002],[70523.4,0.017],[70524.9,0.005],[70525.0,0.118]]]
["binance-futures","BTCUSDT",1770596043627,[[70569.6,2.43],[70569.5,0.002],[70569.4,0.002],[70569.3,0.202],[70569.2,0.064]],[[70569.7,0.254],[70569.9,0.002],[70570.0,0.01],[70571.0,0.004],[70574.0,0.005]]]
["binance-futures","BTCUSDT",1770596086549,[[70551.6,1.082],[70551.5,0.002],[70551.4,0.003],[70551.3,0.002],[70551.0,0.003]],[[70551.7,1.177],[70551.8,0.005],[70552.2,0.002],[70552.4,0.002],[70552.5,0.003]]]
["binance-futures","BTCUSDT",1770596127987,[[70608.5,15.025],[70608.4,0.014],[70608.3,0.028],[70608.2,0.004],[70608.1,0.415]],[[70608.6,1.024],[70608.7,0.14],[70608.8,0.052],[70609.1,0.002],[70609.3,0.007]]]
["binance-futures","BTCUSDT",1770596170795,[[70549.5,0.619],[70549.3,0.005],[70549.2,0.002],[70549.1,0.127]],[[70549.6,0.48],[70549.7,0.003],[70550.6,0.002],[70550.7,0.008],[70551.4,0.005]]]
["binance-futures","BTCUSDT",1770596186903,[[70470.9,0.617],[70470.8,0.027],[70470.5,0.002],[70470.4,0.004],[70470.3,0.025]],[[70471.0,0.335],[70471.1,0.003],[70471.2,0.05],[70471.4,0.003],[70471.5,0.005]]]
["binance-futures","BTCUSDT",1770596248250,[[70429.2,0.414],[70429.0,0.002],[70428.9,0.024],[70428.8,0.052],[70428.3,0.007]],[[70429.3,0.154],[70429.4,0.016],[70429.9,0.003],[70430.0,0.004],[70430.1,0.002]]]
["binance-futures","BTCUSDT",1770596264776,[[70378.6,0.005],[70378.0,0.004],[70377.8,0.005],[70377.5,0.002],[70375.0,0.004]],[[70378.7,1.003],[70378.8,0.201],[70378.9,0.006],[70379.1,0.003],[70379.2,0.05]]]
["binance-futures","BTCUSDT",1770596334534,[[70498.3,0.106],[70498.0,0.001],[70497.9,0.002],[70497.6,0.005],[70496.9,0.002]],[[70498.4,0.264],[70499.0,0.002],[70499.7,0.002],[70499.8,0.056],[70499.9,0.002]]]
["binance-futures","BTCUSDT",1770596378651,[[70560.7,0.47],[70560.6,0.003],[70560.4,0.002],[70560.1,0.002],[70559.4,0.005]],[[70560.8,1.322],[70560.9,0.004],[70562.8,0.002],[70564.1,0.002],[70564.2,0.041]]]
["binance-futures","BTCUSDT",1770596414685,[[70543.6,2.045],[70543.3,0.002],[70543.2,0.317],[70543.1,0.002],[70543.0,0.004]],[[70543.7,0.022],[70543.8,0.005],[70544.5,0.007],[70544.6,0.013],[70545.4,0.002]]]
["binance-futures","BTCUSDT",1770596463719,[[70659.7,0.577],[70659.6,0.002],[70659.5,0.011],[70659.2,0.05],[70658.4,0.056]],[[70659.8,0.553],[70659.9,0.003],[70660.0,0.002],[70660.3,0.005],[70660.4,0.014]]]
["binance-futures","BTCUSDT",1770596505354,[[70605.6,0.245],[70605.4,0.002],[70605.0,0.002],[70604.6,0.002],[70604.5,0.055]],[[70605.7,1.872],[70605.8,0.034],[70606.3,0.002],[70606.4,0.05],[70606.7,0.002]]]
["binance-futures","BTCUSDT",1770596557952,[[70669.7,0.523],[70669.6,0.05],[70669.5,0.002],[70669.0,0.005],[70668.9,0.015]],[[70669.8,3.541],[70669.9,0.004],[70670.6,0.002],[70671.1,0.002],[70671.2,0.718]]]
["binance-futures","BTCUSDT",1770596590977,[[70609.7,2.412],[70609.6,0.111],[70609.5,0.002],[70609.4,0.132],[70609.3,0.006]],[[70609.8,0.015],[70611.2,0.003],[70612.5,0.003],[70612.6,0.009],[70614.5,0.005]]]
["binance-futures","BTCUSDT",1770596641330,[[70582.3,0.065],[70582.2,0.719],[70581.9,0.003],[70581.0,0.002],[70580.0,0.009]],[[70582.4,3.601],[70582.5,0.004],[70582.6,0.002],[70583.2,0.003],[70583.3,0.449]]]
["binance-futures","BTCUSDT",1770596673812,[[70596.3,3.877],[70596.2,0.282],[70596.1,0.004],[70596.0,0.05],[70595.9,0.002]],[[70596.4,0.727],[70596.5,0.105],[70596.8,0.007],[70597.2,0.002],[70597.7,0.003]]]
["binance-futures","BTCUSDT",1770596727798,[[70727.5,0.241],[70727.3,0.002],[70727.2,0.05],[70726.5,0.002],[70726.4,0.05]],[[70727.6,1.11],[70727.9,0.003],[70728.0,0.052],[70729.1,0.002],[70729.4,0.003]]]
["binance-futures","BTCUSDT",1770596754248,[[70727.4,0.245],[70727.3,0.022],[70727.2,0.05],[70727.1,0.005],[70726.7,0.003]],[[70727.5,0.877],[70727.8,0.002],[70727.9,0.003],[70728.0,0.002],[70728.3,0.003]]]
["binance-futures","BTCUSDT",1770596809315,[[70584.6,2.012],[70584.5,0.452],[70583.1,0.002],[70582.4,0.002],[70582.3,0.002]],[[70584.7,0.014],[70584.8,0.004],[70585.0,0.003],[70585.4,0.006],[70586.5,0.011]]]
["binance-futures","BTCUSDT",1770596849670,[[70521.9,2.305],[70521.8,0.037],[70521.7,0.002],[70521.6,0.016],[70521.5,0.059]],[[70522.0,0.245],[70522.4,0.004],[70524.8,0.003],[70524.9,0.004],[70525.0,0.005]]]
["binance-futures","BTCUSDT",1770596895950,[[70524.8,7.525],[70524.7,0.123],[70524.6,0.002],[70524.3,0.002],[70523.9,0.007]],[[70524.9,0.714],[70525.0,0.004],[70525.2,0.005],[70525.6,0.005],[70525.9,0.003]]]
["binance-futures","BTCUSDT",1770596936697,[[70451.8,0.575],[70451.7,0.072],[70451.5,0.005],[70451.3,0.002],[70449.9,0.013]],[[70451.9,0.247],[70452.0,0.053],[70452.4,0.003],[70452.6,0.002],[70452.7,0.003]]]
["binance-futures","BTCUSDT",1770596978235,[[70404.3,1.128],[70404.1,0.002],[70404.0,0.057],[70403.7,0.002],[70403.6,0.002]],[[70404.4,1.605],[70404.5,0.002],[70405.0,0.003],[70405.1,0.002],[70406.6,0.002]]]
["binance-futures","BTCUSDT",1770596999950,[[70440.6,0.111],[70440.3,0.002],[70440.1,0.002],[70439.4,0.002],[70439.1,0.002]],[[70440.7,0.942],[70440.9,0.002],[70441.0,0.004],[70441.6,0.005],[70441.8,0.007]]]
["binance-futures","BTCUSDT",1770597063333,[[70439.0,0.555],[70438.9,0.004],[70438.8,0.003],[70437.9,0.003],[70437.4,0.028]],[[70439.1,2.171],[70439.2,0.004],[70439.5,0.003],[70439.6,0.002],[70440.0,0.003]]]
["binance-futures","BTCUSDT",1770597099245,[[70399.5,0.304],[70399.4,0.004],[70398.8,0.005],[70398.2,0.003],[70396.7,0.005]],[[70399.6,2.98],[70399.7,0.009],[70400.0,0.005],[70400.4,0.003],[70401.0,0.035]]]
["binance-futures","BTCUSDT",1770597135392,[[70498.7,0.5],[70498.6,0.002],[70498.3,0.002],[70498.0,0.002],[70497.9,0.057]],[[70498.8,0.582],[70499.0,0.003],[70499.1,0.12],[70499.2,0.069],[70499.3,0.112]]]
["binance-futures","BTCUSDT",1770597183601,[[70464.7,3.747],[70464.6,0.188],[70464.5,0.004],[70464.4,0.13],[70464.3,0.06]],[[70464.8,0.268],[70465.1,0.003],[70465.2,0.009],[70465.4,0.003],[70465.5,0.007]]]
["binance-futures","BTCUSDT",1770597226120,[[70496.7,0.545],[70496.6,0.003],[70496.5,0.004],[70496.4,0.004],[70494.7,0.152]],[[70496.8,1.166],[70496.9,0.002],[70497.0,0.002],[70497.1,0.002],[70497.2,0.003]]]
["binance-futures","BTCUSDT",1770597283275,[[70559.4,0.264],[70559.0,0.005],[70558.8,0.006],[70558.7,0.059],[70558.6,0.003]],[[70559.5,1.122],[70559.6,0.002],[70560.0,0.004],[70560.3,0.003],[70560.9,0.006]]]
["binance-futures","BTCUSDT",1770597314642,[[70579.2,5.914],[70579.1,0.005],[70579.0,0.061],[70578.9,0.002],[70578.8,0.028]],[[70579.3,0.495],[70579.9,0.005],[70580.0,0.052],[70580.3,0.004],[70580.7,0.002]]]
["binance-futures","BTCUSDT",1770597369434,[[70468.4,1.716],[70468.2,0.018],[70468.1,0.162],[70468.0,0.112],[70467.9,0.002]],[[70468.5,0.028],[70469.0,0.007],[70469.5,0.003],[70470.3,0.008],[70472.4,0.006]]]
["binance-futures","BTCUSDT",1770597401601,[[70446.2,3.628],[70446.1,0.037],[70446.0,0.059],[70445.8,0.003],[70445.5,0.006]],[[70446.3,0.007],[70447.1,0.003],[70447.2,0.052],[70447.3,0.003],[70447.9,0.006]]]
["binance-futures","BTCUSDT",1770597442459,[[70396.9,5.183],[70396.8,0.059],[70396.5,0.014],[70396.4,0.341],[70395.8,0.002]],[[70397.0,0.016],[70397.5,0.003],[70398.1,0.004],[70398.6,0.006],[70399.1,0.003]]]
["binance-futures","BTCUSDT",1770597471773,[[70357.0,0.015],[70356.8,0.005],[70356.7,0.063],[70356.4,0.002],[70354.8,0.329]],[[70357.1,4.227],[70357.2,0.012],[70357.3,0.002],[70357.5,0.003],[70357.9,0.005]]]
["binance-futures","BTCUSDT",1770597529587,[[70363.8,3.312],[70363.7,0.331],[70363.6,0.002]],[[70363.9,0.399],[70364.3,0.012],[70365.5,0.003],[70366.0,0.003],[70366.1,0.002]]]
["binance-futures","BTCUSDT",1770597574590,[[70402.9,0.987],[70402.8,0.002],[70402.6,0.003],[70402.4,0.002],[70402.3,0.059]],[[70403.0,0.377],[70403.2,0.002],[70403.3,0.014],[70403.4,0.099],[70403.5,0.005]]]
["binance-futures","BTCUSDT",1770597625764,[[70345.4,0.035],[70345.3,0.002],[70344.7,0.003],[70343.6,0.004],[70343.5,0.062]],[[70345.5,3.518],[70345.6,0.107],[70345.7,0.005],[70346.0,0.002],[70346.1,0.003]]]
["binance-futures","BTCUSDT",1770597657563,[[70153.9,0.215],[70153.8,0.003],[70153.7,0.002],[70153.6,0.002],[70153.5,0.002]],[[70154.0,1.085],[70154.1,0.008],[70154.5,0.003],[70154.9,0.003],[70155.3,0.006]]]
["binance-futures","BTCUSDT",1770597693217,[[70186.6,0.008],[70185.4,0.002],[70185.3,0.146]],[[70186.7,2.273],[70186.9,0.003],[70187.0,0.01],[70187.1,0.091],[70187.2,0.002]]]
["binance-futures","BTCUSDT",1770597715919,[[70278.0,0.013],[70277.3,0.005],[70277.2,0.002],[70276.9,0.006],[70276.1,0.005]],[[70278.1,2.594],[70278.2,0.002],[70278.3,0.068],[70278.7,0.003],[70278.8,0.231]]]
["binance-futures","BTCUSDT",1770597773312,[[70175.0,4.11],[70174.9,0.547],[70174.8,0.004],[70174.7,0.004],[70174.6,0.323]],[[70175.1,0.016],[70175.6,0.004],[70176.2,0.003],[70176.6,0.002],[70178.3,0.008]]]
["binance-futures","BTCUSDT",1770597833285,[[70204.3,7.201],[70204.2,0.009],[70204.1,0.002],[70204.0,0.057],[70203.9,0.002]],[[70204.4,0.019],[70205.0,0.004],[70205.2,0.007],[70206.5,0.008],[70208.3,0.002]]]
["binance-futures","BTCUSDT",1770597853432,[[70212.4,3.094],[70212.3,0.011],[70212.2,0.27],[70212.0,0.003],[70211.5,0.06]],[[70212.5,0.704],[70212.6,0.004],[70212.9,0.005],[70213.3,0.002],[70214.0,0.004]]]
["binance-futures","BTCUSDT",1770597894046,[[70219.4,1.625],[70219.3,0.005],[70219.0,0.004],[70218.7,0.002],[70218.6,0.036]],[[70219.5,0.092],[70219.6,0.004],[70220.8,0.002],[70220.9,0.002],[70221.0,0.036]]]
["binance-futures","BTCUSDT",1770597932938,[[70089.2,2.584],[70089.1,0.002],[70088.1,0.007],[70088.0,1.427],[70087.9,0.002]],[[70089.3,0.324],[70089.6,0.002],[70089.8,0.002],[70089.9,0.003],[70090.0,0.003]]]
["binance-futures","BTCUSDT",1770597972168,[[70166.1,0.081],[70165.0,0.004],[70161.4,0.019],[70160.0,0.005],[70159.8,0.075]],[[70166.2,5.665],[70166.3,0.01],[70166.4,0.017],[70166.5,0.036],[70166.9,0.003]]]
["binance-futures","BTCUSDT",1770598010246,[[70311.9,6.512],[70311.8,0.002],[70311.6,0.773],[70311.5,1.065],[70311.4,0.007]],[[70312.0,0.025],[70312.1,0.003],[70313.0,0.005],[70313.5,0.004],[70313.6,0.056]]]
["binance-futures","BTCUSDT",1770598067694,[[70257.4,0.68],[70257.0,0.003],[70256.9,0.004],[70256.2,0.004],[70250.6,0.129]],[[70257.5,3.21],[70257.6,0.016],[70257.7,0.002],[70258.0,0.003],[70258.2,0.004]]]
["binance-futures","BTCUSDT",1770598092346,[[70305.7,5.294],[70305.6,0.51],[70305.4,0.007],[70305.3,0.004],[70305.2,0.057]],[[70305.8,0.205],[70305.9,0.029],[70306.0,0.005],[70306.6,0.004],[70306.8,0.005]]]
["binance-futures","BTCUSDT",1770598132592,[[70387.2,0.552],[70387.1,0.297],[70386.9,0.002],[70386.7,0.005],[70386.2,0.002]],[[70387.3,0.403],[70387.4,0.002],[70387.7,0.003],[70387.8,0.007],[70388.0,0.002]]]
["binance-futures","BTCUSDT",1770598168334,[[70367.5,0.792],[70367.2,0.004],[70366.4,0.004],[70365.9,0.007],[70365.8,0.003]],[[70367.6,1.462],[70367.7,0.138],[70367.8,0.192],[70367.9,0.013],[70368.4,0.156]]]
["binance-futures","BTCUSDT",1770598216077,[[70428.1,0.02],[70427.0,0.004],[70426.6,0.002],[70426.5,0.42],[70425.5,0.016]],[[70428.2,4.303],[70428.3,0.014],[70428.4,0.057],[70428.5,0.002],[70428.6,0.002]]]
["binance-futures","BTCUSDT",1770598247630,[[70441.3,1.277],[70441.2,0.066],[70441.1,0.059],[70441.0,0.042],[70440.8,0.005]],[[70441.4,0.517],[70441.7,0.002],[70441.8,1.0],[70441.9,0.002],[70444.0,0.002]]]
["binance-futures","BTCUSDT",1770598298731,[[70391.9,0.605],[70391.8,0.035],[70391.7,0.068],[70391.3,0.003],[70389.3,0.228]],[[70392.0,0.974],[70392.2,0.007],[70392.4,0.004],[70392.9,0.004],[70404.7,0.018]]]
["binance-futures","BTCUSDT",1770598339770,[[70426.2,2.447],[70426.0,0.218],[70425.9,0.132],[70425.8,0.057],[70425.7,0.003]],[[70426.3,0.214],[70426.4,0.003],[70426.6,0.002],[70426.7,0.003],[70427.2,0.002]]]
["binance-futures","BTCUSDT",1770598390410,[[70431.1,0.016],[70430.9,0.005],[70430.8,0.006],[70430.5,0.002],[70430.4,0.005]],[[70431.2,5.614],[70431.3,1.315],[70431.4,0.031],[70431.5,0.016],[70431.6,1.016]]]
["binance-futures","BTCUSDT",1770598422004,[[70412.1,0.062],[70412.0,0.005],[70411.9,0.003],[70411.5,0.003],[70411.0,0.003]],[[70412.2,1.684],[70412.3,0.002],[70412.6,0.002],[70412.8,0.002],[70413.0,0.002]]]
["binance-futures","BTCUSDT",1770598464072,[[70308.2,0.402],[70301.2,0.009],[70301.1,0.043],[70300.7,0.071],[70300.6,0.218]],[[70308.3,4.964],[70308.4,0.007],[70308.7,0.007],[70308.8,0.005],[70308.9,0.003]]]
["binance-futures","BTCUSDT",1770598533708,[[70359.4,4.238],[70359.3,0.163],[70359.2,0.002],[70359.1,0.135],[70359.0,0.183]],[[70359.5,0.063],[70359.9,0.003],[70360.1,0.002],[70362.3,0.003],[70362.8,0.002]]]
["binance-futures","BTCUSDT",1770598547912,[[70414.0,4.165],[70413.9,0.042],[70413.8,0.002],[70413.6,0.002],[70413.5,0.003]],[[70414.1,1.211],[70414.2,0.009],[70414.7,0.002],[70414.8,0.005],[70416.5,0.006]]]
["binance-futures","BTCUSDT",1770598596297,[[70398.1,3.111],[70398.0,0.004],[70397.9,0.022],[70397.8,0.127],[70397.7,0.004]],[[70398.2,1.034],[70398.3,0.004],[70398.4,0.005],[70398.5,0.099],[70398.7,0.002]]]
["binance-futures","BTCUSDT",1770598639022,[[70456.4,0.657],[70456.0,0.005],[70455.9,0.128],[70455.7,0.002],[70455.6,0.003]],[[70456.5,1.327],[70456.6,0.002],[70456.8,0.005],[70456.9,0.005],[70457.2,0.004]]]
["binance-futures","BTCUSDT",1770598679023,[[70472.1,2.872],[70472.0,0.059],[70471.9,0.002],[70471.7,0.003],[70471.6,0.002]],[[70472.2,0.046],[70472.5,0.002],[70472.6,0.008],[70473.1,0.003],[70473.5,0.005]]]
["binance-futures","BTCUSDT",1770598723338,[[70460.0,0.458],[70459.9,0.002],[70459.4,0.022],[70457.3,0.002],[70457.2,0.003]],[[70460.1,3.822],[70460.2,0.004],[70460.8,0.002],[70461.3,0.002],[70461.4,0.782]]]
["binance-futures","BTCUSDT",1770598768095,[[70482.4,3.134],[70482.3,0.004],[70482.0,0.003],[70481.9,0.002],[70481.8,0.494]],[[70482.5,0.06],[70482.8,0.005],[70483.0,0.004],[70483.1,0.002],[70483.2,0.003]]]
["binance-futures","BTCUSDT",1770598818765,[[70413.3,0.009],[70412.2,0.006],[70411.8,0.003],[70411.7,0.005],[70410.8,0.002]],[[70413.4,1.899],[70413.5,0.056],[70413.6,0.002],[70413.7,0.102],[70414.2,0.003]]]
["binance-futures","BTCUSDT",1770598877687,[[70448.0,0.913],[70447.8,0.005],[70447.7,0.002],[70447.6,0.053],[70446.4,0.006]],[[70448.1,0.819],[70448.4,0.007],[70448.6,0.002],[70449.0,0.003],[70449.1,0.002]]]
["binance-futures","BTCUSDT",1770598901707,[[70492.3,2.756],[70492.2,0.116],[70491.9,0.002],[70491.8,0.023],[70491.7,0.058]],[[70492.4,0.015],[70492.6,0.004],[70493.7,0.002],[70493.8,0.099],[70493.9,0.002]]]
["binance-futures","BTCUSDT",1770598945091,[[70564.8,3.35],[70564.7,0.066],[70564.6,0.005],[70564.5,0.002],[70564.4,0.057]],[[70564.9,0.036],[70565.0,0.021],[70565.4,0.003],[70565.5,0.002],[70572.2,0.201]]]
["binance-futures","BTCUSDT",1770598978403,[[70600.0,0.203],[70599.6,0.002],[70594.3,0.01],[70591.6,0.002],[70589.5,0.073]],[[70600.1,5.206],[70600.2,0.006],[70600.4,0.002],[70600.9,0.002],[70601.0,0.332]]]
["binance-futures","BTCUSDT",1770599022156,[[70375.0,1.127],[70374.9,0.002],[70374.8,0.002],[70374.5,0.007],[70371.5,0.046]],[[70375.1,2.043],[70375.2,0.002],[70375.3,0.003],[70375.4,0.002],[70375.5,0.002]]]
["binance-futures","BTCUSDT",1770599065453,[[70536.4,1.229],[70536.3,0.002],[70536.2,0.003],[70535.3,0.002],[70535.2,0.062]],[[70536.5,0.226],[70537.5,0.008],[70538.0,0.004],[70538.1,0.003],[70538.7,0.004]]]
["binance-futures","BTCUSDT",1770599124238,[[70429.7,2.531],[70429.6,0.173],[70428.5,0.003],[70427.7,0.057],[70427.2,0.003]],[[70429.8,0.02],[70429.9,0.005],[70430.1,0.002],[70430.3,0.005],[70430.9,0.004]]]
["binance-futures","BTCUSDT",1770599152179,[[70286.3,5.13],[70286.2,0.267],[70286.1,0.055],[70285.9,0.002],[70285.8,0.06]],[[70286.4,0.074],[70287.3,0.002],[70288.0,0.025],[70288.3,0.003],[70288.4,0.007]]]
["binance-futures","BTCUSDT",1770599189816,[[70301.9,1.982],[70301.8,0.006],[70301.0,0.002],[70300.4,0.002],[70300.1,0.003]],[[70302.0,0.995],[70302.1,0.003],[70302.4,0.002],[70302.5,0.002],[70303.1,0.002]]]
["binance-futures","BTCUSDT",1770599256475,[[70323.3,0.094],[70323.0,0.003],[70322.9,0.002],[70321.5,0.003],[70321.4,0.003]],[[70323.4,1.961],[70323.5,0.002],[70323.6,0.002],[70323.8,0.005],[70323.9,0.059]]]
["binance-futures","BTCUSDT",1770599268703,[[70332.8,0.203],[70332.1,0.004],[70331.9,0.003],[70331.3,0.002],[70330.6,0.002]],[[70332.9,5.057],[70333.0,0.321],[70333.1,0.006],[70333.2,0.061],[70333.3,0.002]]]
["binance-futures","BTCUSDT",1770599337257,[[70348.9,2.016],[70348.4,0.002],[70348.3,0.089],[70347.9,0.002],[70347.8,0.009]],[[70349.0,0.082],[70349.1,0.003],[70349.4,0.002],[70349.6,0.002],[70350.0,0.002]]]
["binance-futures","BTCUSDT",1770599353332,[[70336.8,4.937],[70336.7,0.412],[70336.6,0.045],[70336.5,0.009],[70336.4,0.249]],[[70336.9,0.065],[70337.3,0.003],[70337.5,0.002],[70337.6,0.002],[70338.2,0.002]]]
["binance-futures","BTCUSDT",1770599396696,[[70427.8,0.99],[70427.6,0.005],[70426.1,0.003],[70426.0,0.002],[70425.5,0.057]],[[70427.9,2.518],[70428.0,0.002],[70428.2,0.002],[70428.6,0.002],[70428.7,0.002]]]
["binance-futures","BTCUSDT",1770599450835,[[70383.9,0.906],[70383.8,0.003],[70383.5,0.002],[70383.4,0.106],[70383.3,0.284]],[[70384.0,0.25],[70384.1,0.449],[70384.5,0.005],[70385.0,0.002],[70386.1,0.002]]]
["binance-futures","BTCUSDT",1770599491056,[[70357.6,1.61],[70357.5,0.059],[70357.4,0.004],[70357.3,0.131],[70357.2,0.287]],[[70357.7,1.742],[70358.0,0.002],[70358.1,0.003],[70358.2,0.004],[70363.0,0.036]]]
["binance-futures","BTCUSDT",1770599541564,[[70359.2,0.011],[70358.8,0.002],[70358.6,0.002],[70358.4,0.032]],[[70359.3,4.877],[70359.4,0.004],[70359.5,0.842],[70359.6,0.003],[70360.0,0.003]]]
["binance-futures","BTCUSDT",1770599615228,[[70374.3,5.176],[70374.2,0.351],[70374.1,0.002],[70374.0,0.002],[70373.9,0.107]],[[70374.4,0.052],[70376.2,0.003],[70377.1,0.003],[70377.2,0.005],[70378.8,0.002]]]
["binance-futures","BTCUSDT",1770599637928,[[70345.6,5.026],[70345.4,0.002],[70345.3,0.002],[70344.2,0.013],[70344.0,0.293]],[[70345.7,2.511],[70345.8,0.005],[70346.1,0.003],[70346.2,0.016],[70346.5,0.003]]]
["binance-futures","BTCUSDT",1770599682193,[],[[70343.1,4.933],[70343.2,0.683],[70343.3,0.004],[70343.5,0.419],[70343.6,0.429]]]
["binance-futures","BTCUSDT",1770599724207,[[70307.3,4.266],[70307.2,0.059],[70307.1,0.003],[70306.9,0.002],[70306.8,0.513]],[[70307.4,0.078],[70308.1,0.002],[70308.4,0.003],[70308.5,0.002],[70308.6,0.003]]]
["binance-futures","BTCUSDT",1770599767537,[[70246.3,0.217],[70246.2,0.003],[70246.1,0.002],[70245.8,0.005],[70245.1,0.002]],[[70246.4,6.386],[70246.5,1.455],[70246.6,0.973],[70246.7,1.253],[70246.8,0.062]]]
["binance-futures","BTCUSDT",1770599805340,[[70349.6,2.538],[70349.5,0.004],[70349.4,0.002],[70349.3,0.003],[70349.0,0.002]],[[70349.7,0.13],[70349.9,0.002],[70350.0,0.01],[70351.9,0.002],[70352.5,0.006]]]
["binance-futures","BTCUSDT",1770599852959,[[70424.9,0.818],[70424.8,1.607],[70424.5,2.57],[70424.4,0.752],[70424.2,0.005]],[[70425.0,0.004],[70425.6,0.002],[70426.5,0.002],[70427.1,0.026],[70427.7,0.003]]]
["binance-futures","BTCUSDT",1770599891489,[[70582.4,6.148],[70582.3,0.004],[70582.2,0.002],[70581.8,0.005]],[[70582.5,0.666],[70583.1,0.002],[70583.4,0.003],[70584.2,0.002],[70584.3,0.008]]]
["binance-futures","BTCUSDT",1770599944584,[[70488.3,1.292],[70488.2,0.002],[70488.1,0.002],[70488.0,0.002],[70487.8,0.004]],[[70488.4,3.256],[70488.5,0.006],[70488.6,0.03],[70488.7,0.129],[70489.0,0.002]]]
["binance-futures","BTCUSDT",1770599975925,[[70529.9,3.672],[70529.8,0.061],[70529.6,0.003],[70529.5,0.002],[70529.2,0.004]],[[70530.0,0.546],[70530.1,0.002],[70530.3,0.002],[70530.4,0.025],[70530.5,0.104]]]
["binance-futures","BTCUSDT",1770600014716,[[70607.7,1.69],[70607.6,0.002],[70607.3,0.003],[70607.2,0.002],[70607.1,0.059]],[[70607.8,0.355],[70608.2,0.002],[70608.3,0.095],[70608.4,0.099],[70609.3,0.004]]]
["binance-futures","BTCUSDT",1770600088344,[[70579.0,5.243],[70578.9,0.995],[70578.8,0.002],[70578.4,0.003],[70578.3,0.002]],[[70579.1,0.707],[70579.3,0.002],[70579.6,0.006],[70579.9,0.003],[70586.6,0.013]]]
["binance-futures","BTCUSDT",1770600098411,[[70593.8,3.172],[70593.7,0.063],[70593.6,0.002],[70593.4,0.005],[70593.0,0.005]],[[70593.9,0.834],[70594.0,0.002],[70594.2,0.002],[70594.9,0.006],[70595.0,0.004]]]
["binance-futures","BTCUSDT",1770600137354,[[70792.2,0.495],[70790.0,0.314],[70789.7,0.844],[70789.6,0.331],[70788.9,0.604]],[[70795.1,0.03],[70795.5,0.041],[70796.3,0.125],[70801.6,0.349],[70802.1,0.032]]]
["binance-futures","BTCUSDT",1770600182181,[[70822.9,2.558],[70822.8,0.002],[70822.6,0.002],[70822.5,0.003],[70822.4,0.003]],[[70823.0,1.307],[70823.1,0.007],[70824.3,0.047],[70824.4,0.072],[70825.9,0.005]]]
["binance-futures","BTCUSDT",1770600211199,[[70779.7,1.3],[70779.0,0.002],[70778.9,0.002],[70778.8,0.032],[70778.7,0.003]],[[70779.8,2.02],[70779.9,0.002],[70780.0,0.003],[70780.4,0.003],[70780.8,0.003]]]
["binance-futures","BTCUSDT",1770600255590,[[70688.2,6.129],[70688.1,0.004],[70687.9,0.002],[70687.8,0.065],[70687.5,0.002]],[[70688.3,0.009],[70688.4,0.003],[70688.7,0.002],[70688.8,0.055],[70689.5,0.002]]]
["binance-futures","BTCUSDT",1770600287286,[[70821.9,2.074],[70821.8,0.004],[70821.7,0.005],[70821.5,0.003],[70820.4,0.057]],[[70822.0,0.155],[70822.1,0.002],[70822.4,0.002],[70824.0,0.002],[70825.0,0.002]]]
["binance-futures","BTCUSDT",1770600324443,[[70801.3,5.468],[70801.2,0.303],[70800.9,0.005],[70800.7,0.004],[70800.6,0.057]],[[70801.4,0.011],[70801.5,0.003],[70801.7,0.002],[70801.9,0.003],[70803.5,0.003]]]
["binance-futures","BTCUSDT",1770600386660,[[70853.3,0.003],[70851.3,0.008],[70850.7,0.002],[70850.5,0.002],[70847.3,0.287]],[[70856.4,3.154],[70856.5,0.004],[70856.8,0.002],[70857.0,0.002],[70857.1,1.252]]]
["binance-futures","BTCUSDT",1770600402626,[[70767.9,4.257],[70767.8,0.131],[70767.7,0.002],[70767.6,0.032],[70767.4,0.002]],[[70768.0,0.267],[70768.7,0.003],[70769.9,0.003],[70771.6,0.008],[70772.0,0.006]]]
["binance-futures","BTCUSDT",1770600483013,[[70818.0,3.409],[70817.9,0.004],[70817.8,0.028],[70817.6,0.002],[70817.5,0.057]],[[70818.1,1.191],[70818.2,0.002],[70818.3,0.003],[70818.5,0.003],[70818.7,0.002]]]
["binance-futures","BTCUSDT",1770600484261,[[70819.8,0.033],[70819.6,0.002],[70819.5,0.003],[70819.4,0.002],[70819.0,0.011]],[[70819.9,6.336],[70820.0,0.324],[70820.1,0.005],[70820.5,0.003],[70820.7,0.124]]]
["binance-futures","BTCUSDT",1770600564012,[[70677.2,4.174],[70677.1,0.004],[70677.0,0.176],[70676.8,0.002],[70676.7,0.057]],[[70677.3,0.857],[70677.5,0.002],[70677.6,0.002],[70677.8,0.003],[70678.0,0.002]]]
["binance-futures","BTCUSDT",1770600565217,[[70681.5,1.245],[70681.4,0.004],[70681.3,0.128],[70681.2,0.002],[70681.1,0.028]],[[70681.6,0.69],[70681.8,0.004],[70682.1,0.079],[70683.1,0.005],[70683.6,0.007]]]
["binance-futures","BTCUSDT",1770600623964,[[70709.6,0.974],[70709.5,0.005],[70709.3,0.002],[70708.3,0.003],[70708.0,0.002]],[[70709.7,1.55],[70709.8,0.002],[70709.9,0.007],[70710.0,0.002],[70710.2,0.002]]]
["binance-futures","BTCUSDT",1770600688066,[[70745.8,0.693],[70745.7,0.002],[70745.2,0.005],[70744.7,0.002],[70744.6,0.089]],[[70745.9,5.178],[70746.0,0.808],[70746.1,0.818],[70746.2,0.002],[70746.3,0.807]]]
["binance-futures","BTCUSDT",1770600690154,[[70745.8,0.657],[70745.7,0.002],[70745.2,0.005],[70744.7,0.002],[70744.6,0.089]],[[70745.9,3.329],[70746.0,0.008],[70746.1,0.802],[70746.2,0.002],[70746.3,0.807]]]
["binance-futures","BTCUSDT",1770600770288,[[70744.8,0.166],[70744.7,0.005],[70744.5,0.002],[70744.3,0.005],[70743.1,0.006]],[[70744.9,2.594],[70745.0,0.804],[70745.1,0.804],[70745.2,0.802],[70745.4,0.002]]]
["binance-futures","BTCUSDT",1770600776442,[[70738.4,0.057],[70738.3,0.005],[70738.2,0.07],[70738.1,0.005],[70737.9,0.005]],[[70738.5,1.454],[70738.6,0.002],[70738.7,0.005],[70739.1,0.002],[70739.2,0.053]]]
["binance-futures","BTCUSDT",1770600853651,[[70678.7,1.726],[70678.6,0.002],[70678.4,0.002],[70677.8,0.002],[70677.7,0.107]],[[70678.8,0.967],[70679.0,0.004],[70679.3,0.005],[70679.5,0.003],[70687.7,0.127]]]
["binance-futures","BTCUSDT",1770600903419,[[70656.1,0.524],[70655.9,0.183],[70655.8,0.759],[70655.7,0.184],[70655.5,0.19]],[[70656.2,0.002],[70656.3,0.006],[70657.1,0.005],[70657.3,0.016],[70658.4,0.003]]]
["binance-futures","BTCUSDT",1770600942980,[[70555.8,4.663],[70555.7,0.063],[70555.6,0.002],[70555.5,0.041],[70555.4,0.057]],[[70555.9,0.13],[70556.3,0.005],[70557.6,0.006],[70559.9,0.002],[70560.0,0.009]]]
["binance-futures","BTCUSDT",1770600953865,[[70560.2,2.686],[70560.1,0.102],[70560.0,0.153],[70559.3,0.005],[70558.5,0.005]],[[70560.3,2.715],[70560.4,0.004],[70560.5,0.002],[70560.6,0.005],[70561.0,0.002]]]
["binance-futures","BTCUSDT",1770601021479,[[70536.6,0.908],[70536.0,0.002],[70534.8,0.002],[70534.7,0.081],[70534.4,0.002]],[[70536.7,4.684],[70536.8,0.002],[70537.0,0.127],[70537.1,0.034],[70537.2,0.002]]]
["binance-futures","BTCUSDT",1770601060884,[[70409.8,0.096],[70409.1,0.002],[70409.0,0.035],[70407.5,0.002],[70407.4,0.005]],[[70409.9,2.149],[70410.0,0.008],[70410.1,0.057],[70410.3,0.002],[70410.5,0.003]]]
["binance-futures","BTCUSDT",1770601087877,[[70432.9,0.238],[70432.7,0.003],[70432.6,0.004],[70432.5,0.002]],[[70433.0,2.87],[70433.2,0.002],[70433.3,0.003],[70433.7,0.005],[70436.7,0.235]]]
["binance-futures","BTCUSDT",1770601143873,[[70421.0,1.908],[70420.6,0.003],[70420.0,0.002],[70419.8,0.002],[70419.6,0.002]],[[70421.1,0.169],[70421.2,2.428],[70421.5,0.005],[70422.3,0.007],[70425.2,0.005]]]
["binance-futures","BTCUSDT",1770601184027,[[70444.8,0.974],[70444.5,0.006],[70444.4,0.099],[70444.1,0.005],[70444.0,0.053]],[[70444.9,1.804],[70445.0,0.002],[70445.1,0.005],[70445.5,0.003],[70446.6,0.003]]]
["binance-futures","BTCUSDT",1770601187683,[[70453.8,1.332],[70453.7,0.002],[70453.6,0.049],[70453.5,0.108],[70452.4,0.003]],[[70453.9,1.109],[70454.3,0.003],[70454.8,0.006],[70454.9,0.01],[70455.0,0.011]]]
["binance-futures","BTCUSDT",1770601270212,[[70360.8,2.842],[70360.7,0.002],[70360.6,0.048],[70360.5,0.118],[70360.4,0.006]],[[70360.9,0.075],[70361.0,0.006],[70361.2,0.004],[70361.4,0.003],[70362.3,0.003]]]
["binance-futures","BTCUSDT",1770601310040,[],[[70266.5,1.632],[70266.6,0.201],[70266.7,2.495],[70266.9,1.153],[70267.0,0.004]]]
["binance-futures","BTCUSDT",1770601345359,[[70126.2,0.012],[70125.8,0.004],[70124.9,0.003],[70124.4,0.005],[70124.0,0.003]],[[70126.3,1.781],[70126.5,0.002],[70126.6,0.06],[70126.7,0.007],[70126.8,0.176]]]
["binance-futures","BTCUSDT",1770601380772,[[70146.8,2.434],[70146.1,0.102],[70145.2,0.002],[70145.1,0.004],[70144.9,0.002]],[[70146.9,0.093],[70147.0,0.009],[70147.2,0.003],[70147.7,0.003],[70148.1,0.002]]]
["binance-futures","BTCUSDT",1770601398064,[[70200.1,0.113],[70200.0,1.02],[70199.9,0.002],[70199.4,0.005],[70198.0,0.003]],[[70200.2,13.95],[70200.3,0.013],[70200.4,0.002],[70200.6,0.002],[70200.7,0.003]]]
["binance-futures","BTCUSDT",1770601456477,[[70219.9,2.108],[70219.8,0.004],[70219.7,0.005],[70219.3,0.003],[70219.1,0.002]],[[70220.0,0.07],[70220.1,0.004],[70220.2,0.052],[70220.3,0.002],[70220.4,0.003]]]
["binance-futures","BTCUSDT",1770601495871,[[70198.7,0.722],[70198.6,0.025],[70198.2,0.003],[70196.7,0.002]],[[70198.8,2.754],[70198.9,0.002],[70199.1,0.002],[70199.6,0.002],[70199.7,0.028]]]
["binance-futures","BTCUSDT",1770601531006,[[70229.4,0.198],[70228.8,0.002],[70227.7,0.002],[70227.6,0.008],[70227.0,0.003]],[[70229.5,3.655],[70229.6,0.004],[70230.0,0.002],[70230.7,0.003],[70231.0,0.002]]]
["binance-futures","BTCUSDT",1770601574369,[],[[70189.0,3.504],[70189.1,0.004],[70189.5,0.003],[70189.6,0.002],[70189.9,0.003]]]
["binance-futures","BTCUSDT",1770601611912,[[70156.6,0.408],[70155.7,0.002],[70155.6,0.008],[70155.3,0.002],[70155.1,0.003]],[[70156.7,5.705],[70156.8,0.004],[70157.1,0.005],[70157.6,0.003],[70158.0,0.002]]]
["binance-futures","BTCUSDT",1770601625555,[[70128.9,1.157],[70128.8,0.004],[70128.4,0.002],[70128.3,0.003],[70125.5,0.029]],[[70129.0,5.813],[70129.1,0.004],[70129.2,0.002],[70129.4,0.009],[70129.5,0.228]]]
["binance-futures","BTCUSDT",1770601689404,[[70227.9,0.009],[70227.7,0.005],[70227.6,0.002],[70227.5,0.012],[70227.4,0.005]],[[70228.0,2.586],[70228.1,0.034],[70228.2,0.002],[70228.3,0.602],[70228.4,0.004]]]
["binance-futures","BTCUSDT",1770601700870,[[70195.4,4.001],[70195.3,0.005],[70195.2,0.002],[70195.1,0.002],[70194.9,0.002]],[[70195.5,0.584],[70195.8,0.002],[70195.9,0.003],[70196.0,0.004],[70197.3,0.007]]]
["binance-futures","BTCUSDT",1770601765873,[[70113.3,0.571],[70112.9,0.005],[70112.6,0.002],[70112.5,0.012]],[[70113.4,1.303],[70113.5,0.002],[70113.6,0.003],[70113.8,0.002],[70114.0,0.003]]]
["binance-futures","BTCUSDT",1770601803747,[[70075.9,1.841],[70075.5,1.154],[70075.3,0.763],[70075.2,1.99],[70075.1,9.408]],[[70076.0,0.004],[70076.2,0.002],[70076.3,0.003],[70076.6,0.003],[70076.7,0.003]]]
["binance-futures","BTCUSDT",1770601830403,[[70042.9,0.028],[70042.8,0.011],[70042.7,0.002],[70042.5,0.002],[70042.4,0.003]],[[70043.0,2.019],[70043.1,0.002],[70043.2,0.003],[70043.3,0.002],[70043.4,0.002]]]
["binance-futures","BTCUSDT",1770601879211,[[70357.0,1.001],[70356.9,0.003],[70356.6,0.002],[70356.2,0.003],[70355.6,0.003]],[[70357.1,0.543],[70357.7,0.003],[70357.8,0.003],[70358.1,0.002],[70358.2,0.031]]]
["binance-futures","BTCUSDT",1770601915249,[[70314.9,2.678],[70314.8,0.002],[70314.5,0.003],[70314.1,0.003],[70313.7,0.003]],[[70315.0,0.879],[70315.1,0.002],[70315.4,0.003],[70317.9,0.021],[70318.8,0.006]]]
["binance-futures","BTCUSDT",1770601962209,[[70377.7,4.273],[70377.6,0.118],[70377.5,0.002],[70377.2,0.003],[70376.8,0.005]],[[70377.8,1.105],[70377.9,0.002],[70378.1,0.045],[70378.2,0.099],[70378.3,0.005]]]
["binance-futures","BTCUSDT",1770601997674,[[70418.7,8.499],[70418.6,0.004],[70418.5,0.037],[70418.4,0.006],[70418.3,0.04]],[[70418.8,0.228],[70419.2,0.005],[70420.0,0.002],[70420.5,0.006],[70422.2,0.003]]]
["binance-futures","BTCUSDT",1770602038076,[[70370.0,19.651],[70369.9,0.012],[70369.6,0.003],[70369.4,0.003],[70369.3,0.002]],[[70370.1,3.013],[70370.2,0.004],[70370.3,0.003],[70370.8,0.003],[70371.5,0.007]]]
["binance-futures","BTCUSDT",1770602063041,[[70335.0,4.648],[70333.7,0.478],[70333.4,0.014],[70333.3,0.041],[70333.1,0.194]],[[70335.1,0.009],[70336.0,0.058],[70336.1,0.007],[70336.5,0.179],[70336.7,0.002]]]
["binance-futures","BTCUSDT",1770602126326,[[70360.6,4.657],[70360.5,0.933],[70360.4,0.059],[70360.1,0.003],[70359.7,0.003]],[[70360.7,0.207],[70360.9,0.003],[70361.0,0.004],[70361.4,0.005],[70363.3,0.002]]]
["binance-futures","BTCUSDT",1770602149455,[[70373.6,3.895],[70373.5,0.435],[70373.3,0.002],[70373.1,0.005]],[[70373.7,0.214],[70373.8,0.028],[70374.2,0.101],[70374.5,0.007],[70375.1,0.003]]]
["binance-futures","BTCUSDT",1770602214940,[[70377.2,1.051],[70377.1,0.002],[70376.9,0.004],[70376.8,0.055],[70376.4,0.003]],[[70377.3,1.467],[70377.4,0.004],[70377.5,0.002],[70377.6,0.004],[70377.7,0.008]]]
["binance-futures","BTCUSDT",1770602257592,[[70297.5,6.945],[70297.4,0.038],[70297.1,0.003],[70296.9,0.002],[70296.8,0.05]],[[70297.6,0.004],[70297.7,0.003],[70298.1,0.005],[70298.2,0.048],[70298.4,0.002]]]
["binance-futures","BTCUSDT",1770602301535,[[70320.4,0.26],[70320.1,0.004],[70320.0,0.003],[70319.2,0.003],[70319.1,0.007]],[[70320.5,8.422],[70320.6,0.317],[70320.7,0.002],[70320.8,0.052],[70321.0,0.003]]]
["binance-futures","BTCUSDT",1770602346276,[[70347.2,0.682],[70346.8,0.007],[70346.1,0.002],[70345.6,0.002]],[[70347.3,3.274],[70347.4,0.008],[70347.7,0.002],[70348.2,0.002],[70348.3,0.06]]]
["binance-futures","BTCUSDT",1770602397673,[[70327.9,1.171],[70327.8,0.002],[70327.7,0.002],[70327.6,0.06],[70327.2,0.002]],[[70328.0,0.373],[70328.3,0.002],[70328.4,0.023],[70328.5,0.002],[70329.2,0.004]]]
["binance-futures","BTCUSDT",1770602414786,[[70316.9,0.58],[70316.7,0.002],[70315.2,0.005],[70313.7,0.056],[70313.6,0.008]],[[70317.0,2.433],[70317.6,0.003],[70317.9,0.004],[70318.0,0.004],[70318.3,0.003]]]
["binance-futures","BTCUSDT",1770602482605,[[70282.2,0.031],[70276.9,0.005],[70276.4,0.057],[70275.9,0.119],[70275.2,0.031]],[[70282.3,5.69],[70282.4,0.054],[70282.5,0.12],[70282.6,0.002],[70282.7,0.064]]]
["binance-futures","BTCUSDT",1770602523831,[[70230.9,3.941],[70226.9,0.044],[70224.6,0.071],[70223.8,0.131],[70222.3,0.057]],[[70231.0,6.193],[70231.1,0.48],[70231.2,0.002],[70231.3,0.003],[70231.6,0.004]]]
["binance-futures","BTCUSDT",1770602556673,[[70221.5,0.022],[70221.2,0.002],[70221.1,0.002],[70217.9,0.002],[70217.4,0.006]],[[70221.6,6.427],[70221.7,0.108],[70221.8,0.002],[70221.9,0.003],[70222.3,0.005]]]
["binance-futures","BTCUSDT",1770602605533,[[70192.3,0.417],[70190.8,0.002],[70190.7,0.057],[70190.6,0.004],[70188.9,0.076]],[[70192.4,1.961],[70192.5,0.332],[70192.6,0.005],[70192.7,0.03],[70192.8,0.052]]]
["binance-futures","BTCUSDT",1770602650894,[[70284.9,0.853],[70284.5,0.008],[70284.1,0.006],[70284.0,0.006],[70283.1,0.006]],[[70285.0,3.675],[70285.1,0.004],[70285.2,0.113],[70285.3,0.002],[70285.4,0.101]]]
["binance-futures","BTCUSDT",1770602701749,[[70290.5,8.563],[70290.4,2.582],[70290.3,0.035],[70290.0,0.002],[70289.9,0.002]],[[70290.6,0.071],[70290.9,0.005],[70291.0,0.028],[70292.4,0.002],[70292.5,0.011]]]
["binance-futures","BTCUSDT",1770602729531,[[70266.3,0.009],[70266.1,0.002],[70266.0,0.019],[70262.9,0.007],[70261.7,0.129]],[[70266.4,7.187],[70266.5,0.174],[70266.7,0.002],[70266.8,0.017],[70267.8,0.002]]]
["binance-futures","BTCUSDT",1770602778949,[],[[70207.7,4.934],[70207.8,0.448],[70207.9,0.859],[70208.0,4.14],[70208.1,1.237]]]
["binance-futures","BTCUSDT",1770602813717,[],[[70217.6,0.208],[70217.7,0.938],[70217.8,2.926],[70217.9,0.002],[70218.0,0.07]]]
["binance-futures","BTCUSDT",1770602857074,[[70257.9,1.858],[70257.8,0.002],[70257.7,0.004],[70257.6,0.052],[70257.5,0.002]],[[70258.0,0.876],[70258.2,0.002],[70258.3,0.17],[70258.4,1.003],[70258.5,0.002]]]
["binance-futures","BTCUSDT",1770602883000,[],[[70294.6,5.435],[70294.7,0.004],[70294.8,0.302],[70294.9,0.002],[70295.1,0.002]]]
["binance-futures","BTCUSDT",1770602939037,[[70446.1,5.649],[70446.0,0.057],[70445.9,0.003],[70445.8,3.542],[70445.7,2.654]],[[70446.2,0.006],[70446.5,0.004],[70446.9,0.002],[70447.0,0.007],[70447.3,0.003]]]
["binance-futures","BTCUSDT",1770602979592,[[70421.7,0.257],[70421.6,0.002],[70421.3,0.002],[70420.5,0.005],[70418.6,0.005]],[[70421.8,10.927],[70421.9,0.004],[70422.0,0.013],[70422.3,0.002],[70422.4,0.05]]]
["binance-futures","BTCUSDT",1770603021957,[[70431.9,0.526],[70431.8,0.042],[70431.7,0.002],[70431.4,0.003],[70431.3,0.002]],[[70432.0,1.96],[70432.1,0.042],[70432.3,0.002],[70432.4,0.002],[70432.9,0.007]]]
["binance-futures","BTCUSDT",1770603063820,[[70434.7,2.826],[70434.6,0.105],[70434.5,0.002],[70434.3,0.002],[70434.2,0.003]],[[70434.8,1.146],[70434.9,0.005],[70435.1,0.002],[70435.3,0.003],[70436.9,0.003]]]
["binance-futures","BTCUSDT",1770603102553,[[70415.0,1.582],[70414.9,0.002],[70414.6,0.003],[70414.4,0.002],[70414.3,0.03]],[[70415.1,0.935],[70415.3,0.013],[70415.4,0.002],[70415.8,0.005],[70416.1,0.002]]]
["binance-futures","BTCUSDT",1770603122027,[[70384.7,4.595],[70384.6,0.007],[70384.4,0.004],[70384.3,0.482],[70383.2,0.051]],[[70384.8,0.354],[70384.9,0.022],[70385.0,0.004],[70385.6,0.002],[70386.1,0.003]]]
["binance-futures","BTCUSDT",1770603185103,[[70329.4,6.446],[70329.3,0.033],[70329.0,0.002],[70328.9,0.003],[70328.3,0.003]],[[70329.5,0.598],[70329.7,0.007],[70329.8,0.002],[70329.9,0.002],[70330.3,0.002]]]
["binance-futures","BTCUSDT",1770603202750,[[70324.0,0.104],[70323.9,0.019],[70323.7,0.002],[70323.0,0.003],[70322.7,0.002]],[[70324.1,3.795],[70324.2,0.002],[70324.3,0.859],[70324.4,0.693],[70324.5,0.197]]]
["binance-futures","BTCUSDT",1770603270867,[[70302.9,0.146],[70302.6,0.003],[70302.2,0.005],[70302.0,0.003],[70301.1,0.003]],[[70303.0,8.159],[70303.1,0.018],[70303.2,0.002],[70303.4,0.003],[70303.8,0.06]]]
["binance-futures","BTCUSDT",1770603313507,[[70295.5,4.645],[70295.4,0.004],[70295.3,0.009],[70295.2,0.05],[70292.6,0.007]],[[70295.6,0.034],[70296.2,0.006],[70296.3,0.068],[70296.5,0.002],[70298.6,0.003]]]
["binance-futures","BTCUSDT",1770603350496,[[70304.9,1.292],[70304.8,0.002],[70304.7,0.007],[70304.3,0.003],[70300.2,0.094]],[[70305.0,0.88],[70305.1,0.006],[70305.3,0.01],[70305.9,0.003],[70306.3,0.003]]]
["binance-futures","BTCUSDT",1770603400813,[[70335.9,5.219],[70335.8,0.142],[70335.7,0.018],[70335.5,0.004],[70335.4,0.005]],[[70336.0,0.712],[70336.5,0.003],[70337.8,0.007],[70338.6,0.002],[70339.5,0.009]]]
["binance-futures","BTCUSDT",1770603443668,[[70369.0,0.084],[70368.6,0.005],[70368.5,0.002],[70367.8,0.003],[70367.7,0.004]],[[70369.1,2.07],[70369.2,0.008],[70369.6,0.002],[70369.7,0.009],[70369.8,0.002]]]
["binance-futures","BTCUSDT",1770603500824,[[70382.6,2.855],[70382.5,1.173],[70382.0,0.051],[70381.9,0.277],[70381.8,0.051]],[[70383.5,0.002],[70383.8,0.003],[70383.9,0.003],[70384.0,0.004],[70384.3,0.005]]]
["binance-futures","BTCUSDT",1770603536352,[[70346.6,0.971],[70346.1,0.004],[70345.4,0.002],[70345.3,0.003],[70344.5,0.003]],[[70346.7,3.348],[70346.8,0.004],[70346.9,0.003],[70347.2,0.004],[70347.3,0.06]]]
["binance-futures","BTCUSDT",1770603583628,[[70388.5,0.995],[70388.4,0.002],[70388.3,0.034],[70388.2,0.002],[70387.9,0.002]],[[70388.6,4.646],[70388.7,0.002],[70388.9,0.002],[70389.0,0.002],[70389.2,0.005]]]
["binance-futures","BTCUSDT",1770603619811,[[70371.7,7.155],[70371.6,0.736],[70371.5,0.006],[70371.4,0.004],[70371.3,0.061]],[[70371.8,3.074],[70371.9,0.004],[70372.0,0.002],[70372.2,0.003],[70376.4,0.002]]]
["binance-futures","BTCUSDT",1770603676208,[[70397.9,0.072],[70397.6,0.005],[70397.5,0.002],[70397.4,0.1],[70395.2,0.004]],[[70398.0,2.109],[70398.4,0.05],[70398.5,0.002],[70398.6,0.003],[70399.2,0.05]]]
["binance-futures","BTCUSDT",1770603707297,[[70391.9,0.852],[70391.8,0.002],[70391.7,0.002],[70391.6,0.002],[70391.5,0.06]],[[70392.0,1.032],[70392.1,0.005],[70392.4,0.002],[70392.7,0.002],[70392.8,0.05]]]
["binance-futures","BTCUSDT",1770603771696,[[70400.8,7.032],[70400.7,0.121],[70400.6,0.002],[70400.3,0.003],[70400.0,0.002]],[[70400.9,0.045],[70401.4,0.005],[70401.7,0.002],[70401.8,0.023],[70407.1,0.036]]]
["binance-futures","BTCUSDT",1770603815783,[[70377.3,0.792],[70377.2,0.003],[70377.1,0.002],[70376.9,0.005],[70375.7,0.002]],[[70377.4,1.134],[70377.5,0.004],[70377.7,0.005],[70378.0,0.004],[70378.2,0.004]]]
["binance-futures","BTCUSDT",1770603864538,[[70456.4,0.921],[70456.2,0.005],[70455.7,0.004],[70455.3,0.002],[70455.2,0.053]],[[70456.5,1.62],[70456.6,0.002],[70457.2,0.002],[70457.5,0.002],[70457.6,0.034]]]
["binance-futures","BTCUSDT",1770603905785,[[70449.3,6.078],[70449.2,1.205],[70449.1,0.406],[70449.0,0.118],[70448.9,0.002]],[[70449.4,0.564],[70449.7,0.006],[70449.9,0.002],[70450.0,0.008],[70454.0,0.005]]]
["binance-futures","BTCUSDT",1770603950456,[[70408.3,0.26],[70408.1,0.002],[70408.0,0.004],[70407.9,0.003],[70407.8,0.002]],[[70408.4,6.157],[70408.5,0.557],[70408.6,0.002],[70408.8,0.007],[70409.1,0.002]]]
["binance-futures","BTCUSDT",1770603976080,[[70392.2,1.487],[70392.1,0.071],[70392.0,0.052],[70391.8,0.003],[70391.3,0.005]],[[70392.3,0.014],[70392.4,0.009],[70393.0,0.002],[70393.3,0.003],[70393.5,0.002]]]
["binance-futures","BTCUSDT",1770604043912,[[70417.0,0.456],[70416.9,0.055],[70416.4,0.004],[70416.1,0.003],[70415.3,0.006]],[[70417.1,2.82],[70417.2,0.004],[70417.5,0.007],[70417.7,0.004],[70417.8,0.059]]]
["binance-futures","BTCUSDT",1770604089654,[[70350.3,0.065],[70350.0,0.052],[70349.7,0.002],[70349.2,0.003],[70348.7,0.002]],[[70350.4,3.465],[70350.5,0.007],[70350.7,0.002],[70350.8,0.104],[70350.9,0.005]]]
["binance-futures","BTCUSDT",1770604133876,[[70414.0,0.26],[70413.7,0.002],[70413.6,0.01],[70413.4,0.002],[70413.0,0.002]],[[70414.1,6.188],[70414.2,0.076],[70414.3,0.066],[70414.4,0.05],[70414.5,0.003]]]
["binance-futures","BTCUSDT",1770604184860,[[70439.5,3.416],[70439.4,0.008],[70439.3,0.002],[70439.2,2.03],[70439.1,0.825]],[[70439.6,1.367],[70439.7,0.01],[70439.9,0.002],[70440.1,0.005],[70440.9,0.003]]]
["binance-futures","BTCUSDT",1770604229888,[[70481.5,0.042],[70481.4,0.003],[70481.1,0.007],[70480.7,0.002],[70479.5,0.002]],[[70481.6,5.582],[70481.7,0.002],[70481.8,1.252],[70481.9,0.063],[70482.1,0.287]]]
["binance-futures","BTCUSDT",1770604289832,[[70522.9,2.694],[70522.8,0.002],[70522.7,0.003],[70522.3,0.003]],[[70523.0,1.152],[70523.1,0.002],[70523.4,0.002],[70523.5,0.11],[70523.6,0.057]]]
["binance-futures","BTCUSDT",1770604317602,[[70484.6,0.394],[70484.5,0.007],[70484.1,0.004],[70484.0,0.007],[70483.9,0.009]],[[70484.7,3.178],[70484.8,0.004],[70484.9,0.002],[70485.0,0.28],[70485.1,0.106]]]
["binance-futures","BTCUSDT",1770604376997,[[70502.1,1.188],[70502.0,0.002],[70501.8,0.002],[70501.7,0.004],[70501.6,0.11]],[[70502.2,0.75],[70502.4,0.002],[70502.5,0.002],[70502.6,0.099],[70503.5,0.003]]]
["binance-futures","BTCUSDT",1770604407184,[[70465.5,3.946],[70465.4,0.006],[70465.2,0.002],[70465.1,0.003],[70464.7,0.003]],[[70465.6,1.443],[70465.7,0.101],[70465.9,0.004],[70466.0,0.028],[70466.2,0.002]]]
["binance-futures","BTCUSDT",1770604451916,[[70418.4,0.792],[70418.3,0.002],[70418.0,0.002],[70417.9,0.039],[70417.8,0.029]],[[70418.5,1.829],[70418.6,0.006],[70418.8,0.006],[70418.9,0.002],[70419.1,0.002]]]
["binance-futures","BTCUSDT",1770604488082,[[70420.2,0.163],[70420.0,0.007],[70419.9,0.002],[70419.7,0.002],[70419.4,0.003]],[[70420.3,2.973],[70420.4,0.002],[70420.5,0.13],[70420.7,0.003],[70420.8,0.002]]]
["binance-futures","BTCUSDT",1770604547980,[[70449.9,3.753],[70449.8,0.016],[70449.6,0.002],[70449.5,0.009],[70449.4,0.032]],[[70450.0,0.316],[70450.4,0.005],[70450.5,0.008],[70450.7,0.002],[70452.1,0.002]]]
["binance-futures","BTCUSDT",1770604591448,[[70557.3,2.41],[70557.2,0.008],[70557.1,0.003],[70556.9,0.007],[70556.8,0.05]],[[70557.4,2.599],[70557.5,0.002],[70558.0,0.002],[70558.1,0.035],[70558.2,0.059]]]
["binance-futures","BTCUSDT",1770604640084,[[70533.4,6.333],[70533.3,0.068],[70533.2,0.007],[70533.1,0.057],[70533.0,0.002]],[[70533.5,0.786],[70533.6,0.002],[70534.0,0.005],[70534.6,0.002],[70534.7,0.014]]]
["binance-futures","BTCUSDT",1770604674610,[[70577.9,0.556],[70577.8,0.035],[70577.6,0.002],[70577.3,0.005],[70576.9,0.002]],[[70578.0,4.141],[70578.1,0.236],[70578.2,0.002],[70578.5,0.002],[70578.7,0.002]]]
["binance-futures","BTCUSDT",1770604717835,[[70511.0,0.094],[70510.9,0.002],[70510.6,0.003],[70510.4,0.002],[70509.8,0.011]],[[70511.1,2.329],[70511.2,0.002],[70511.5,0.002],[70511.6,0.003],[70511.8,0.002]]]
["binance-futures","BTCUSDT",1770604744621,[[70555.6,5.12],[70555.5,0.053],[70555.4,0.014],[70555.1,0.005],[70554.8,0.002]],[[70555.7,0.377],[70556.2,0.005],[70556.3,0.003],[70556.7,0.003],[70558.0,0.002]]]
["binance-futures","BTCUSDT",1770604800391,[[70622.9,1.03],[70622.8,0.008],[70620.4,0.002],[70619.5,0.004],[70618.3,0.004]],[[70623.0,4.148],[70623.1,0.006],[70623.2,0.05],[70623.9,0.004],[70624.0,0.052]]]
["binance-futures","BTCUSDT",1770604863397,[[70743.3,2.798],[70743.1,0.004],[70743.0,0.003],[70742.8,0.002]],[[70743.4,1.56],[70743.5,0.002],[70743.6,0.005],[70743.7,0.005],[70744.4,0.002]]]
["binance-futures","BTCUSDT",1770604877824,[],[[70940.0,5.219],[70940.1,1.434],[70941.6,0.002],[70941.8,0.003],[70942.4,0.173]]]
["binance-futures","BTCUSDT",1770604915447,[[70879.9,1.317],[70879.8,0.005],[70879.4,0.003],[70879.2,0.002],[70878.8,0.003]],[[70880.0,0.643],[70880.3,0.005],[70880.6,0.002],[70881.1,0.003],[70881.8,0.003]]]
["binance-futures","BTCUSDT",1770604951375,[[70918.7,7.405],[70918.6,0.004],[70918.4,0.005],[70918.0,0.002],[70917.4,0.005]],[[70918.8,0.034],[70919.3,0.002],[70919.5,0.003],[70919.6,0.002],[70919.9,0.003]]]
["binance-futures","BTCUSDT",1770604986787,[[70885.6,4.969],[70885.5,0.009],[70885.4,0.002],[70885.2,0.002],[70883.9,0.008]],[[70885.7,0.259],[70885.8,0.098],[70885.9,0.002],[70886.0,0.011],[70886.1,0.003]]]
["binance-futures","BTCUSDT",1770605025825,[[70832.7,1.435],[70832.6,0.002],[70832.3,0.003],[70832.2,0.002],[70831.7,0.003]],[[70832.8,1.567],[70832.9,0.039],[70833.3,0.005],[70833.5,0.002],[70836.3,0.006]]]
["binance-futures","BTCUSDT",1770605079883,[[70853.2,0.975],[70853.1,0.003],[70852.9,0.002],[70852.8,0.002],[70852.7,0.062]],[[70853.3,1.11],[70853.4,0.004],[70853.6,0.003],[70853.9,0.002],[70854.5,0.002]]]
["binance-futures","BTCUSDT",1770605101894,[[70867.7,3.25],[70867.6,0.01],[70867.4,0.057],[70867.3,0.003],[70866.0,0.002]],[[70867.8,0.349],[70868.0,0.002],[70868.2,0.005],[70869.4,0.003],[70870.7,0.002]]]
["binance-futures","BTCUSDT",1770605141161,[[70776.1,6.034],[70776.0,0.002],[70775.9,0.002],[70775.7,0.002],[70774.8,0.002]],[[70776.2,0.945],[70776.5,0.002],[70777.0,0.007],[70777.4,0.003],[70783.2,0.005]]]
["binance-futures","BTCUSDT",1770605174855,[[70719.9,0.469],[70719.8,0.003],[70719.1,0.002],[70719.0,0.003],[70718.8,0.003]],[[70720.0,5.467],[70720.1,0.004],[70720.2,0.005],[70720.3,0.028],[70720.6,0.005]]]
["binance-futures","BTCUSDT",1770605220781,[[70755.2,0.057],[70755.0,0.004]],[[70755.3,10.111],[70755.4,0.005],[70755.6,1.185],[70755.7,0.183],[70755.8,0.002]]]
["binance-futures","BTCUSDT",1770605252577,[[70740.5,1.432],[70740.4,0.004],[70740.2,0.002],[70740.1,0.029],[70740.0,0.052]],[[70740.6,1.188],[70740.7,0.007],[70741.1,0.005],[70741.8,0.002],[70741.9,0.059]]]
["binance-futures","BTCUSDT",1770605300388,[[70793.8,2.49],[70793.7,0.002],[70793.6,0.002],[70793.5,0.13],[70793.4,0.005]],[[70793.9,1.024],[70794.0,0.006],[70794.3,0.003],[70794.4,0.004],[70794.5,0.002]]]
["binance-futures","BTCUSDT",1770605345110,[[70745.4,1.446],[70745.3,0.035],[70745.0,0.003],[70744.9,0.002],[70744.8,0.12]],[[70745.5,0.697],[70745.6,0.003],[70746.0,0.007],[70746.3,0.002],[70746.6,0.003]]]
["binance-futures","BTCUSDT",1770605401894,[[70730.8,0.033],[70730.5,0.004],[70730.3,0.006],[70730.2,0.07],[70730.1,0.005]],[[70730.9,3.92],[70731.0,0.206],[70731.1,0.005],[70731.2,0.052],[70731.3,0.828]]]
["binance-futures","BTCUSDT",1770605435906,[[70707.4,0.014],[70707.2,1.669],[70707.1,0.263],[70706.6,0.425],[70706.3,1.725]],[[70708.8,0.005],[70710.6,0.004],[70713.8,0.003],[70715.0,0.022],[70715.7,0.01]]]
["binance-futures","BTCUSDT",1770605476580,[[70672.7,0.018],[70672.4,0.003],[70672.1,0.004],[70671.6,0.007],[70670.8,0.003]],[[70672.8,5.174],[70672.9,0.009],[70673.0,0.002],[70673.1,0.059],[70673.2,0.002]]]
["binance-futures","BTCUSDT",1770605550596,[[70678.1,1.057],[70678.0,0.004],[70677.7,0.005],[70677.0,0.002],[70676.6,0.021]],[[70678.2,5.131],[70678.3,0.004],[70678.4,0.055],[70678.5,0.176],[70678.7,0.002]]]
["binance-futures","BTCUSDT",1770605564260,[[70607.2,0.78],[70607.1,0.002],[70606.9,0.002],[70606.8,0.011],[70606.6,0.004]],[[70607.3,0.597],[70607.6,0.004],[70607.7,0.044],[70608.9,0.004],[70611.7,0.17]]]
["binance-futures","BTCUSDT",1770605604777,[[70605.4,1.406],[70605.3,0.002],[70605.1,0.002],[70605.0,0.018],[70604.9,0.004]],[[70605.5,2.318],[70605.7,0.003],[70605.8,0.002],[70605.9,0.065],[70606.0,0.002]]]
["binance-futures","BTCUSDT",1770605654780,[[70623.7,0.958],[70623.3,0.005],[70623.0,0.002],[70621.2,0.004],[70621.0,0.006]],[[70623.8,6.498],[70623.9,0.004],[70624.2,0.003],[70624.4,0.002],[70624.6,0.003]]]
["binance-futures","BTCUSDT",1770605696080,[[70577.2,4.155],[70577.1,0.006],[70577.0,0.004],[70576.5,0.002],[70575.1,0.002]],[[70577.3,0.971],[70577.4,0.002],[70577.6,0.006],[70578.3,0.002],[70580.9,0.008]]]
["binance-futures","BTCUSDT",1770605741675,[[70584.2,2.337],[70584.1,0.002],[70583.6,0.002],[70583.5,0.002],[70582.8,0.002]],[[70584.3,0.214],[70584.6,0.002],[70584.8,0.003],[70588.0,0.014],[70588.1,0.024]]]
["binance-futures","BTCUSDT",1770605783344,[[70622.5,1.955],[70622.4,0.007],[70622.3,0.031],[70622.2,0.097],[70622.1,0.002]],[[70622.6,0.221],[70623.0,0.005],[70624.2,0.003],[70624.4,0.003],[70626.1,0.002]]]
["binance-futures","BTCUSDT",1770605826692,[[70628.2,1.072],[70628.1,0.005],[70628.0,0.002],[70627.9,0.061],[70627.8,0.078]],[[70628.3,1.003],[70628.4,0.021],[70628.6,0.003],[70628.7,0.002],[70630.9,0.002]]]
["binance-futures","BTCUSDT",1770605894036,[[70620.7,3.459],[70620.6,0.803],[70620.5,0.002],[70620.4,0.002],[70620.3,0.064]],[[70620.8,0.866],[70620.9,0.008],[70621.2,0.004],[70622.1,0.002],[70622.3,0.003]]]
["binance-futures","BTCUSDT",1770605917980,[[70587.9,3.841],[70587.8,0.061],[70587.7,0.123],[70587.6,0.002],[70587.1,0.004]],[[70588.0,0.054],[70588.5,0.002],[70589.1,0.002],[70589.6,0.002],[70589.7,0.003]]]
["binance-futures","BTCUSDT",1770605959660,[[70575.9,4.827],[70575.8,0.006],[70575.2,0.002],[70575.1,0.054],[70573.0,0.009]],[[70576.0,5.888],[70576.2,0.003],[70576.3,0.002],[70576.4,0.002],[70576.6,0.007]]]
["binance-futures","BTCUSDT",1770606003008,[[70611.4,0.625],[70611.3,0.006],[70610.4,0.002],[70610.0,0.004],[70609.9,0.003]],[[70611.5,5.485],[70611.6,0.814],[70611.7,0.802],[70611.8,0.802],[70611.9,0.804]]]
["binance-futures","BTCUSDT",1770606049276,[[70625.4,1.265],[70625.3,0.002],[70625.0,0.006],[70624.3,0.002],[70624.2,0.007]],[[70625.5,3.662],[70625.6,0.106],[70625.8,0.002],[70625.9,0.057],[70626.0,0.003]]]
["binance-futures","BTCUSDT",1770606092056,[[70621.7,1.132],[70621.6,0.005],[70621.3,0.005],[70621.2,0.01],[70621.1,0.003]],[[70621.8,1.777],[70621.9,0.007],[70622.0,0.002],[70622.2,0.002],[70622.4,0.005]]]
["binance-futures","BTCUSDT",1770606155609,[[70668.2,3.55],[70668.1,0.014],[70667.9,0.014],[70667.7,0.014],[70667.6,0.356]],[[70668.3,2.091],[70668.4,0.877],[70668.7,0.076],[70669.4,0.002],[70669.7,0.003]]]
["binance-futures","BTCUSDT",1770606182672,[[70678.7,1.386],[70678.6,0.013],[70678.4,0.002],[70678.3,0.003],[70678.0,0.002]],[[70678.8,5.073],[70678.9,0.013],[70679.0,0.002],[70679.1,0.002],[70679.3,0.003]]]
["binance-futures","BTCUSDT",1770606223026,[[70649.3,1.379],[70649.2,0.004],[70649.0,0.002],[70648.9,0.003],[70648.6,0.002]],[[70649.4,1.27],[70649.5,0.004],[70649.9,0.002],[70650.0,0.012],[70650.2,0.007]]]
["binance-futures","BTCUSDT",1770606304832,[[70659.4,6.061],[70659.3,0.941],[70659.2,0.002],[70659.1,2.668],[70659.0,0.114]],[[70659.5,0.043],[70659.6,0.002],[70660.0,0.003],[70660.2,0.002],[70660.9,0.003]]]
["binance-futures","BTCUSDT",1770606312801,[[70642.8,1.647],[70642.7,0.007],[70642.5,0.016],[70642.3,0.005],[70641.6,0.002]],[[70642.9,1.237],[70643.0,0.008],[70643.1,0.003],[70643.7,0.002],[70644.8,0.003]]]
["binance-futures","BTCUSDT",1770606385589,[[70760.2,3.338],[70760.1,0.201],[70760.0,0.127],[70759.9,0.016],[70759.8,0.059]],[[70760.3,1.102],[70760.4,0.005],[70760.5,0.003],[70761.5,0.002],[70761.6,5.016]]]
["binance-futures","BTCUSDT",1770606396074,[[70803.7,3.346],[70803.6,0.004],[70803.5,0.005],[70803.4,0.002],[70802.5,0.002]],[[70803.8,0.017],[70804.8,0.002],[70805.0,0.002],[70807.2,0.01],[70808.1,0.007]]]
["binance-futures","BTCUSDT",1770606433854,[[70761.5,1.069],[70760.6,0.007],[70759.9,0.002],[70759.8,0.021],[70758.6,0.022]],[[70761.6,2.838],[70761.7,0.059],[70762.0,0.006],[70762.8,0.002],[70762.9,0.002]]]
["binance-futures","BTCUSDT",1770606483147,[[70786.0,0.894],[70785.9,0.006],[70785.5,0.002],[70785.3,0.004],[70784.6,0.017]],[[70786.1,1.349],[70786.2,0.002],[70786.8,0.002],[70787.6,0.002],[70787.7,0.059]]]
["binance-futures","BTCUSDT",1770606519393,[[70793.5,1.09],[70793.4,0.004],[70793.2,0.003],[70792.3,0.002],[70792.2,2.133]],[[70793.6,1.138],[70793.7,0.005],[70793.9,0.002],[70794.3,0.002],[70795.3,0.059]]]
["binance-futures","BTCUSDT",1770606563446,[[70743.5,1.591],[70743.4,0.007],[70743.3,0.002],[70742.9,0.017],[70742.2,0.004]],[[70743.6,5.625],[70743.7,0.002],[70743.8,0.002],[70744.2,0.003],[70744.4,0.002]]]
["binance-futures","BTCUSDT",1770606642892,[[70756.8,0.961],[70756.7,0.003],[70756.5,0.002],[70756.4,0.008],[70756.3,0.003]],[[70756.9,1.374],[70757.0,0.006],[70757.3,0.003],[70758.0,0.002],[70758.1,0.028]]]
["binance-futures","BTCUSDT",1770606661095,[[70742.0,0.007],[70741.9,0.005],[70740.6,0.007]],[[70742.1,7.207],[70742.2,0.6],[70742.3,0.706],[70742.4,0.236],[70742.5,0.006]]]
["binance-futures","BTCUSDT",1770606705288,[[70676.0,3.305],[70675.9,0.061],[70675.8,1.3],[70675.6,0.004],[70674.8,1.307]],[[70676.1,0.402],[70676.2,0.005],[70676.8,0.002],[70677.3,0.003],[70677.7,0.005]]]
["binance-futures","BTCUSDT",1770606753301,[[70678.0,0.699],[70676.9,0.002],[70676.8,0.009],[70676.7,0.101],[70676.1,0.002]],[[70678.1,4.677],[70678.2,0.002],[70678.3,0.002],[70678.6,0.002],[70678.7,0.163]]]
["binance-futures","BTCUSDT",1770606802750,[[70693.3,0.814],[70693.2,0.028],[70693.1,0.099],[70693.0,0.005],[70692.9,0.002]],[[70693.4,2.507],[70693.5,0.004],[70693.7,0.002],[70693.8,0.003],[70694.2,0.003]]]
["binance-futures","BTCUSDT",1770606854227,[[70699.3,1.21],[70699.2,0.004],[70699.1,0.002],[70699.0,0.01],[70698.9,0.078]],[[70699.4,2.093],[70699.5,0.002],[70699.6,0.002],[70699.8,0.003],[70700.0,0.004]]]
["binance-futures","BTCUSDT",1770606904401,[[70754.9,6.054],[70754.8,0.072],[70754.7,0.014],[70754.6,1.362],[70754.5,1.46]],[[70755.0,0.072],[70755.1,0.002],[70755.3,0.001],[70755.9,0.002],[70756.3,0.005]]]
["binance-futures","BTCUSDT",1770606953664,[[70749.8,0.993],[70749.7,0.004],[70749.4,0.003],[70749.0,0.005],[70748.6,0.003]],[[70749.9,2.602],[70750.0,0.005],[70750.1,0.002],[70750.6,0.005],[70750.9,0.008]]]
["binance-futures","BTCUSDT",1770607011351,[],[[70914.1,6.397],[70914.2,4.625],[70914.3,1.255],[70914.4,1.25],[70914.5,0.162]]]
["binance-futures","BTCUSDT",1770607034093,[],[[70884.8,3.817],[70885.0,1.175],[70885.1,0.327],[70885.2,1.401],[70885.3,0.028]]]
["binance-futures","BTCUSDT",1770607078417,[[70854.6,2.78],[70854.3,0.002],[70854.2,0.057],[70854.1,0.005],[70853.0,0.057]],[[70854.7,1.007],[70854.8,0.004],[70855.3,0.002],[70855.5,0.005],[70856.2,0.016]]]
["binance-futures","BTCUSDT",1770607155702,[[70755.5,0.521],[70755.4,0.004],[70754.7,0.003],[70753.8,0.011],[70753.2,0.002]],[[70755.6,1.782],[70755.7,0.41],[70755.8,0.005],[70755.9,0.076],[70756.0,1.67]]]
["binance-futures","BTCUSDT",1770607161556,[[70758.6,1.597],[70758.5,0.002],[70758.0,0.003],[70756.9,0.003],[70756.2,0.003]],[[70758.7,3.27],[70758.8,0.095],[70758.9,0.002],[70759.0,0.14],[70759.1,0.005]]]
["binance-futures","BTCUSDT",1770607209842,[[70791.0,0.074],[70790.9,0.006],[70790.8,0.002],[70790.6,0.003],[70790.4,0.004]],[[70791.1,0.979],[70791.2,0.01],[70791.3,0.002],[70791.4,0.012],[70791.6,0.002]]]
["binance-futures","BTCUSDT",1770607271173,[[70799.3,0.553],[70798.9,0.007],[70798.6,0.002],[70798.2,0.004],[70796.8,0.006]],[[70799.4,3.943],[70799.5,0.008],[70799.6,0.002],[70799.7,0.045],[70799.8,0.114]]]
["binance-futures","BTCUSDT",1770607308449,[[70816.1,1.344],[70816.0,0.002],[70815.7,0.002],[70815.6,0.002],[70815.5,0.012]],[[70816.2,3.243],[70816.3,0.002],[70816.4,0.002],[70816.7,0.005],[70816.8,0.098]]]
["binance-futures","BTCUSDT",1770607362196,[[70770.6,0.894],[70770.2,0.007],[70770.1,0.009],[70770.0,0.005],[70769.8,0.027]],[[70770.7,1.264],[70770.8,0.143],[70770.9,0.004],[70771.0,0.006],[70771.2,0.002]]]
["binance-futures","BTCUSDT",1770607444259,[[70706.6,1.482],[70706.5,0.002],[70706.4,0.019],[70706.3,0.028],[70705.4,0.002]],[[70706.7,0.665],[70706.8,0.002],[70707.0,0.002],[70707.2,0.003],[70707.3,0.002]]]
["binance-futures","BTCUSDT",1770607445730,[[70706.6,0.72],[70706.4,0.002],[70706.3,0.007],[70705.0,0.004],[70704.9,0.011]],[[70706.7,1.053],[70706.8,0.004],[70707.0,0.004],[70707.2,0.003],[70707.3,0.002]]]
["binance-futures","BTCUSDT",1770607520388,[[70748.8,1.175],[70748.7,0.85],[70748.6,0.002],[70748.4,0.005],[70748.3,0.032]],[[70748.9,0.968],[70749.0,0.002],[70749.1,0.01],[70749.2,0.104],[70749.6,0.002]]]
["binance-futures","BTCUSDT",1770607539257,[[70734.5,0.991],[70734.4,0.004],[70734.2,0.005],[70734.1,0.011]],[[70734.6,4.727],[70734.7,0.007],[70735.0,0.002],[70735.1,0.003],[70735.2,0.053]]]
["binance-futures","BTCUSDT",1770607642249,[[70765.3,3.057],[70765.2,0.006],[70765.1,0.007],[70765.0,0.003],[70764.9,0.004]],[[70765.4,1.151],[70765.5,0.004],[70765.6,0.005],[70766.0,0.003],[70766.1,0.003]]]
["binance-futures","BTCUSDT",1770607644868,[[70765.3,2.989],[70765.2,0.163],[70765.1,0.007],[70764.9,0.004],[70763.7,0.004]],[[70765.4,0.973],[70765.5,0.002],[70765.6,0.005],[70765.9,0.002],[70766.0,0.003]]]
["binance-futures","BTCUSDT",1770607755844,[[70772.3,4.175],[70772.2,0.046],[70772.1,0.002],[70772.0,0.057],[70771.9,0.002]],[[70772.4,0.414],[70772.6,0.003],[70772.7,0.002],[70773.0,0.005],[70773.4,0.003]]]
["binance-futures","BTCUSDT",1770607811000,[[70829.5,1.422],[70829.4,0.006],[70829.2,0.002],[70829.0,0.003],[70828.7,0.004]],[[70829.6,2.403],[70829.8,0.002],[70829.9,0.01],[70830.0,0.004],[70830.1,0.002]]]
["binance-futures","BTCUSDT",1770607832388,[[70830.0,0.725],[70829.9,0.011],[70829.6,0.002],[70829.5,0.033],[70829.4,0.006]],[[70830.1,1.398],[70830.2,0.003],[70830.4,0.002],[70830.5,0.031],[70830.6,0.157]]]
["binance-futures","BTCUSDT",1770607898552,[[70914.1,1.055],[70914.0,0.004],[70913.7,0.005],[70913.6,0.002],[70913.3,0.002]],[[70914.2,0.985],[70915.2,0.004],[70915.8,0.004],[70918.5,0.004],[70918.6,0.019]]]
["binance-futures","BTCUSDT",1770607915388,[[70867.1,0.812],[70867.0,0.002],[70866.8,0.002],[70866.7,0.005],[70860.1,0.031]],[[70867.2,1.016],[70867.6,0.002],[70867.7,0.005],[70867.8,0.048],[70867.9,0.002]]]
["binance-futures","BTCUSDT",1770607981717,[[70902.8,1.033],[70902.7,0.008],[70902.6,0.002],[70902.5,0.003],[70902.4,0.002]],[[70902.9,1.517],[70903.0,0.015],[70903.1,0.002],[70903.2,0.066],[70903.6,0.002]]]
["binance-futures","BTCUSDT",1770608023517,[[70897.2,0.866],[70897.1,0.003],[70897.0,0.003],[70896.7,0.003],[70896.6,0.002]],[[70897.3,0.636],[70897.5,0.002],[70897.6,0.05],[70897.8,0.002],[70897.9,0.041]]]
["binance-futures","BTCUSDT",1770608058169,[[70964.0,0.097],[70963.3,0.002],[70960.5,0.005],[70959.1,0.007],[70958.1,0.002]],[[70964.1,5.185],[70964.2,0.124],[70964.5,0.002],[70964.6,0.002],[70964.7,0.162]]]
["binance-futures","BTCUSDT",1770608101190,[[70930.0,0.957],[70929.9,0.004],[70929.8,0.003],[70927.2,0.143],[70926.5,0.002]],[[70930.1,0.729],[70930.2,0.007],[70930.3,0.02],[70930.4,0.053],[70930.5,0.002]]]
["binance-futures","BTCUSDT",1770608138293,[[71030.5,1.321],[71030.4,0.052],[71030.1,0.007],[71030.0,0.002],[71029.7,0.003]],[[71030.6,2.179],[71030.7,0.002],[71030.9,0.002],[71031.0,0.035],[71031.1,0.055]]]
["binance-futures","BTCUSDT",1770608149829,[[71007.3,0.176],[71007.2,0.003],[71006.8,0.003],[71006.6,0.002],[71006.4,0.003]],[[71007.4,1.913],[71007.5,0.002],[71007.9,0.002],[71008.0,0.009],[71008.9,0.002]]]
["binance-futures","BTCUSDT",1770608221014,[[70903.7,1.323],[70903.6,0.002],[70903.4,0.002],[70903.3,0.003],[70903.2,0.002]],[[70903.8,0.659],[70904.0,0.003],[70904.2,0.003],[70904.3,0.002],[70904.4,0.002]]]
["binance-futures","BTCUSDT",1770608259950,[[70981.5,7.509],[70981.4,2.327],[70981.3,0.369],[70981.1,0.108],[70981.0,0.159]],[[70981.6,0.024],[70981.8,0.014],[70981.9,0.004],[70982.0,0.011],[70982.4,0.003]]]
["binance-futures","BTCUSDT",1770608293360,[[70955.5,0.491],[70955.4,0.003],[70954.9,0.005],[70954.8,0.004],[70954.1,0.038]],[[70955.6,1.819],[70955.7,0.002],[70955.8,0.003],[70955.9,0.076],[70956.0,0.053]]]
["binance-futures","BTCUSDT",1770608350436,[[70943.3,1.351],[70943.2,0.004],[70943.1,0.003],[70942.9,0.002],[70942.8,0.017]],[[70943.4,1.904],[70943.5,0.002],[70944.2,0.003],[70944.3,0.002],[70944.4,0.036]]]
["binance-futures","BTCUSDT",1770608392531,[[71025.3,4.803],[71025.2,0.005],[71025.0,0.004],[71024.9,0.061],[71024.8,0.054]],[[71025.4,0.536],[71026.1,0.003],[71026.2,0.005],[71026.3,0.079],[71027.2,0.003]]]
["binance-futures","BTCUSDT",1770608399883,[[71055.2,2.118],[71055.1,0.002],[71054.8,0.007],[71054.7,0.059],[71054.5,0.002]],[[71055.3,0.24],[71056.6,0.005],[71056.9,0.002],[71057.0,0.01],[71057.7,0.004]]]
["binance-futures","BTCUSDT",1770608473705,[[71021.9,1.359],[71021.8,0.002],[71021.7,0.127],[71021.5,0.009],[71020.5,0.003]],[[71022.0,3.578],[71022.1,0.006],[71022.6,0.002],[71022.8,0.002],[71023.1,0.059]]]
["binance-futures","BTCUSDT",1770608523162,[[70968.2,0.027],[70968.0,0.053],[70967.9,0.091],[70967.8,0.042]],[[70968.3,5.583],[70968.4,0.038],[70968.7,0.003],[70968.8,0.11],[70969.0,0.003]]]
["binance-futures","BTCUSDT",1770608558442,[[71031.8,0.043],[71031.6,0.003],[71031.4,0.006],[71030.7,0.003],[71028.9,0.003]],[[71031.9,11.448],[71032.0,0.139],[71032.6,0.002],[71032.7,0.125],[71032.8,0.175]]]
["binance-futures","BTCUSDT",1770608597494,[[71056.3,0.516],[71056.2,0.002],[71055.9,0.003],[71055.6,0.004]],[[71056.4,4.502],[71056.5,0.069],[71056.6,0.142],[71056.7,0.002],[71056.8,0.05]]]
["binance-futures","BTCUSDT",1770608619503,[[71085.6,1.224],[71085.5,0.002],[71085.4,0.005],[71085.2,0.002],[71084.6,0.003]],[[71085.7,1.12],[71085.8,0.004],[71086.0,0.002],[71086.1,0.003],[71086.3,0.002]]]
["binance-futures","BTCUSDT",1770608674157,[[71105.6,1.545],[71105.5,0.004],[71105.2,0.007],[71105.1,0.057],[71103.9,0.006]],[[71105.7,2.532],[71105.8,0.006],[71105.9,0.002],[71106.0,0.011],[71106.1,0.301]]]
["binance-futures","BTCUSDT",1770608712258,[],[[71126.1,7.958],[71126.2,0.722],[71126.3,0.002],[71126.4,0.194],[71126.5,0.002]]]
["binance-futures","BTCUSDT",1770608749861,[[71053.9,0.192],[71053.8,0.003],[71053.5,0.002],[71053.4,0.018],[71053.2,0.036]],[[71054.0,3.686],[71054.1,0.002],[71054.3,0.023],[71054.6,0.042],[71054.7,0.009]]]
["binance-futures","BTCUSDT",1770608788884,[[71025.7,1.274],[71025.6,0.002],[71025.0,0.004],[71024.9,0.002],[71024.8,0.032]],[[71025.8,1.365],[71025.9,0.005],[71026.3,0.003],[71026.7,0.003],[71027.0,0.005]]]
["binance-futures","BTCUSDT",1770608829790,[[71093.6,1.853],[71093.5,0.005],[71093.2,0.002],[71093.1,0.003],[71091.6,0.002]],[[71093.7,3.328],[71093.8,0.002],[71094.0,0.008],[71094.1,0.008],[71094.2,0.002]]]
["binance-futures","BTCUSDT",1770608844253,[[71066.6,1.596],[71066.5,0.002],[71066.2,0.005],[71065.9,0.003],[71065.8,0.002]],[[71066.7,2.025],[71066.8,0.002],[71067.1,0.003],[71067.4,0.002],[71067.5,0.003]]]
["binance-futures","BTCUSDT",1770608906380,[[71154.4,0.459],[71154.2,0.002],[71154.0,0.003],[71153.6,0.003]],[[71154.5,1.885],[71154.7,0.003],[71154.9,0.003],[71155.6,0.002],[71155.7,0.014]]]
["binance-futures","BTCUSDT",1770608920064,[[71237.8,1.721],[71237.7,0.004],[71237.6,0.022],[71237.5,0.003],[71237.2,0.002]],[[71237.9,1.495],[71238.0,0.002],[71239.0,0.002],[71239.4,0.007],[71240.3,0.005]]]
["binance-futures","BTCUSDT",1770608982243,[[71137.4,0.609],[71137.3,0.002],[71137.1,0.002],[71137.0,0.231]],[[71137.5,1.502],[71137.6,0.056],[71137.8,0.002],[71138.3,0.009],[71138.4,0.05]]]
["binance-futures","BTCUSDT",1770609021061,[[71157.4,0.652],[71157.3,0.003],[71157.1,0.037],[71156.9,0.003],[71156.6,0.003]],[[71157.5,4.032],[71157.6,0.002],[71157.8,0.002],[71158.9,0.003],[71160.0,0.008]]]
["binance-futures","BTCUSDT",1770609055432,[[71132.7,1.996],[71132.6,0.004],[71132.4,0.004],[71132.3,0.06],[71132.2,0.002]],[[71132.8,5.681],[71132.9,0.006],[71133.1,0.003],[71133.5,0.002],[71133.6,0.006]]]
["binance-futures","BTCUSDT",1770609102612,[[71060.8,0.029],[71060.5,0.002],[71060.4,0.002],[71059.7,0.002],[71059.1,0.003]],[[71060.9,3.155],[71061.0,0.008],[71061.1,0.008],[71061.2,0.017],[71061.6,0.003]]]
["binance-futures","BTCUSDT",1770609148514,[[71134.2,4.498],[71133.2,3.47],[71132.7,0.1],[71131.2,1.191],[71131.0,0.006]],[[71134.7,0.002],[71134.8,0.013],[71135.2,0.003],[71135.6,0.003],[71136.4,0.003]]]
["binance-futures","BTCUSDT",1770609196857,[[71303.3,5.236],[71303.2,0.061],[71303.1,0.002],[71302.9,0.003],[71302.6,0.002]],[[71303.4,0.341],[71303.5,0.002],[71303.9,0.003],[71304.3,0.003],[71305.4,0.005]]]
["binance-futures","BTCUSDT",1770609225610,[[71228.8,2.195],[71228.7,0.061],[71228.5,0.127],[71228.4,0.003],[71228.2,0.059]],[[71228.9,1.157],[71229.0,0.005],[71229.1,0.003],[71229.2,0.098],[71229.3,0.003]]]
["binance-futures","BTCUSDT",1770609266939,[[71268.1,1.022],[71267.5,3.274],[71267.4,2.543],[71266.8,0.492],[71266.7,0.492]],[[71269.2,0.031],[71270.9,0.003],[71272.0,0.006],[71272.1,0.008],[71274.1,0.012]]]
["binance-futures","BTCUSDT",1770609289899,[[71338.8,2.612],[71338.7,0.004],[71338.4,0.003],[71337.3,0.004],[71336.3,0.004]],[[71338.9,4.558],[71339.0,0.006],[71339.1,0.034],[71339.2,0.058],[71339.3,0.002]]]
["binance-futures","BTCUSDT",1770609343090,[[71319.0,3.145],[71318.9,0.48],[71318.6,0.377],[71318.4,0.2],[71318.3,0.2]],[[71319.1,0.002],[71320.0,0.058],[71320.1,0.002],[71320.3,0.003],[71321.1,0.006]]]
["binance-futures","BTCUSDT",1770609363713,[],[[71397.5,0.057],[71397.8,0.09],[71398.2,0.014],[71398.4,0.247],[71398.5,0.014]]]
["binance-futures","BTCUSDT",1770609417215,[[71264.6,0.621],[71264.2,0.002],[71263.9,0.003],[71263.3,0.005]],[[71264.7,4.69],[71264.8,0.004],[71264.9,0.073],[71265.1,0.002],[71265.2,0.057]]]
["binance-futures","BTCUSDT",1770609456718,[[71186.0,2.724],[71185.9,0.002],[71185.7,0.003],[71185.4,0.004],[71183.3,0.002]],[[71186.1,0.252],[71186.5,0.005],[71186.8,0.002],[71187.8,0.002],[71189.3,0.008]]]
["binance-futures","BTCUSDT",1770609496849,[[71184.6,1.559],[71184.5,0.002],[71184.4,0.002],[71184.3,0.03],[71184.0,0.002]],[[71184.7,0.561],[71185.0,0.005],[71185.1,0.003],[71185.3,0.005],[71185.9,0.694]]]
["binance-futures","BTCUSDT",1770609535908,[[71239.4,1.574],[71239.3,0.059],[71239.2,0.002],[71239.1,0.035],[71239.0,0.072]],[[71239.5,0.333],[71239.7,0.003],[71239.9,0.003],[71240.0,2.01],[71240.4,0.003]]]
["binance-futures","BTCUSDT",1770609579314,[[71247.8,1.721],[71247.7,0.059],[71247.5,0.005],[71247.2,0.002],[71247.0,0.002]],[[71247.9,2.817],[71248.0,0.003],[71248.3,0.003],[71248.4,0.1],[71248.5,0.009]]]
["binance-futures","BTCUSDT",1770609596133,[[71306.0,0.961],[71305.9,0.005],[71305.8,0.005],[71305.6,0.005],[71305.4,0.002]],[[71306.1,2.633],[71306.2,0.014],[71306.3,0.01],[71306.4,0.002],[71306.5,0.003]]]
["binance-futures","BTCUSDT",1770609658054,[[71300.0,0.48],[71299.9,0.006],[71299.7,0.002],[71299.4,0.005],[71299.3,0.013]],[[71300.1,5.876],[71300.2,0.004],[71300.3,0.098],[71300.4,0.003],[71300.8,0.003]]]
["binance-futures","BTCUSDT",1770609696624,[[71234.5,5.528],[71234.4,0.467],[71234.3,0.002],[71234.2,0.059],[71234.1,0.231]],[[71234.6,0.156],[71234.8,0.003],[71235.0,0.002],[71235.4,0.005],[71236.8,0.005]]]
["binance-futures","BTCUSDT",1770609729652,[[71160.5,3.843],[71160.4,0.004],[71160.3,0.002],[71160.1,0.007],[71159.9,0.002]],[[71160.6,1.27],[71160.7,0.002],[71160.9,0.004],[71161.2,0.002],[71162.6,0.005]]]
["binance-futures","BTCUSDT",1770609774068,[[71161.2,1.529],[71161.1,0.005],[71161.0,0.002],[71160.6,0.002],[71160.1,0.003]],[[71161.3,3.192],[71161.4,0.004],[71161.7,0.003],[71161.9,0.002],[71162.0,0.008]]]
["binance-futures","BTCUSDT",1770609813040,[[71170.6,1.475],[71170.5,0.004],[71170.3,0.002],[71170.0,0.003],[71169.3,0.003]],[[71170.7,1.946],[71170.8,0.002],[71171.0,0.003],[71171.1,0.031],[71171.5,0.003]]]
["binance-futures","BTCUSDT",1770609862635,[[71176.9,1.15],[71176.8,0.002],[71176.6,0.002],[71176.2,0.002],[71176.0,0.002]],[[71177.0,1.842],[71177.1,0.003],[71177.2,0.008],[71177.3,0.028],[71177.5,0.005]]]
["binance-futures","BTCUSDT",1770609889253,[[71142.0,6.868],[71141.9,0.014],[71141.8,0.057],[71141.6,0.003],[71140.6,0.06]],[[71142.1,1.219],[71142.2,0.002],[71142.3,0.003],[71142.4,0.05],[71142.5,0.005]]]
["binance-futures","BTCUSDT",1770609937946,[[71146.8,8.562],[71146.7,0.002],[71146.5,0.002],[71146.4,0.112],[71141.9,0.031]],[[71146.9,0.444],[71147.0,0.006],[71147.1,0.187],[71147.2,0.06],[71147.7,0.005]]]
["binance-futures","BTCUSDT",1770609967536,[[71123.4,0.847],[71123.3,0.283],[71122.8,0.007],[71121.5,0.002],[71121.4,0.018]],[[71123.5,2.695],[71123.6,0.002],[71123.8,0.003],[71123.9,0.003],[71124.3,0.003]]]
["binance-futures","BTCUSDT",1770610006856,[[71120.0,6.348],[71119.9,0.108],[71119.8,0.002],[71119.7,0.075],[71119.6,0.002]],[[71120.1,0.077],[71120.6,0.005],[71121.7,0.004],[71122.1,0.003],[71122.3,0.005]]]
["binance-futures","BTCUSDT",1770610033200,[[71073.3,0.404],[71073.2,0.002],[71073.0,0.002],[71072.6,0.002],[71072.5,0.002]],[[71073.4,1.707],[71073.5,0.002],[71073.6,0.002],[71073.7,0.003],[71074.4,0.002]]]
["binance-futures","BTCUSDT",1770610089112,[[71085.9,2.733],[71085.8,0.002],[71085.6,0.002],[71085.5,0.032],[71085.4,0.002]],[[71086.0,6.145],[71086.1,0.012],[71086.2,0.002],[71086.3,1.106],[71086.4,0.061]]]
["binance-futures","BTCUSDT",1770610128307,[[71099.3,0.344],[71098.5,0.002],[71098.4,0.024],[71098.1,0.004]],[[71099.4,1.8],[71099.5,0.006],[71099.6,0.036],[71099.7,0.002],[71099.8,0.005]]]
["binance-futures","BTCUSDT",1770610175760,[[71084.6,4.085],[71084.5,0.12],[71083.9,0.002],[71083.8,0.005],[71083.7,0.002]],[[71084.7,0.788],[71084.8,0.053],[71085.0,0.004],[71085.1,0.002],[71085.3,0.002]]]
["binance-futures","BTCUSDT",1770610212942,[[71027.4,0.406],[71026.1,0.002],[71026.0,0.005],[71025.4,0.003],[71025.3,0.004]],[[71027.5,6.401],[71027.6,0.105],[71027.8,0.002],[71027.9,0.006],[71028.0,0.059]]]
["binance-futures","BTCUSDT",1770610252163,[[71051.1,2.898],[71051.0,0.004],[71050.8,0.002],[71050.7,0.58],[71050.6,0.158]],[[71051.2,1.056],[71051.3,0.003],[71051.7,0.002],[71051.8,0.063],[71052.6,0.007]]]
["binance-futures","BTCUSDT",1770610276465,[[71059.0,1.387],[71058.9,0.002],[71058.4,0.002],[71058.3,0.002],[71055.5,0.002]],[[71059.1,1.755],[71059.2,0.005],[71059.6,0.005],[71059.9,0.002],[71060.0,0.009]]]
["binance-futures","BTCUSDT",1770610339284,[[71114.1,7.141],[71114.0,0.071],[71113.9,0.002],[71113.8,0.161],[71113.7,0.057]],[[71114.2,0.713],[71114.3,0.017],[71114.7,0.003],[71115.2,0.005],[71115.4,0.102]]]
["binance-futures","BTCUSDT",1770610359595,[[71051.5,0.654],[71048.8,0.003],[71048.4,0.003],[71048.1,0.044],[71047.8,0.002]],[[71051.6,5.047],[71051.7,0.084],[71051.8,0.182],[71051.9,0.157],[71052.0,0.109]]]
["binance-futures","BTCUSDT",1770610422806,[[71022.4,6.144],[71022.3,0.804],[71022.2,0.006],[71022.1,0.169],[71022.0,0.002]],[[71022.5,1.277],[71022.6,0.004],[71022.8,0.004],[71023.0,0.003],[71023.5,0.002]]]
["binance-futures","BTCUSDT",1770610463468,[[70992.2,0.853],[70992.1,1.366],[70992.0,0.058],[70991.9,0.002],[70989.1,0.154]],[[70992.3,1.326],[70992.4,0.007],[70992.6,0.002],[70992.7,0.098],[70992.8,0.003]]]
["binance-futures","BTCUSDT",1770610506297,[[71000.5,3.423],[71000.4,0.006],[71000.2,0.004],[71000.1,0.002],[70988.7,0.002]],[[71000.6,0.462],[71000.8,0.002],[71000.9,0.002],[71001.0,0.01],[71001.4,0.005]]]
["binance-futures","BTCUSDT",1770610553474,[[71036.8,1.396],[71036.7,0.004],[71036.6,0.002],[71036.4,0.002],[71036.3,0.002]],[[71036.9,0.746],[71037.0,0.025],[71037.1,0.004],[71037.2,0.002],[71037.3,0.003]]]
["binance-futures","BTCUSDT",1770610598506,[[71004.8,1.098],[71004.7,0.002],[71004.5,0.002],[71004.3,0.057],[71004.1,0.003]],[[71004.9,0.439],[71005.0,0.002],[71005.1,0.005],[71005.3,0.006],[71005.4,0.098]]]
["binance-futures","BTCUSDT",1770610663152,[[71029.3,1.057],[71029.2,0.004],[71029.0,0.004],[71028.5,0.004],[71028.4,0.002]],[[71029.4,2.268],[71029.5,0.009],[71029.6,0.053],[71029.7,0.005],[71029.8,0.058]]]
["binance-futures","BTCUSDT",1770610690388,[[71083.6,5.309],[71083.5,0.091],[71083.4,0.005],[71083.3,0.002],[71083.2,0.111]],[[71083.7,0.063],[71084.9,0.002],[71085.0,0.005],[71085.4,0.003],[71085.6,0.002]]]
["binance-futures","BTCUSDT",1770610734432,[[71114.3,1.074],[71114.2,0.009],[71113.6,0.002],[71113.1,0.002],[71112.9,0.002]],[[71114.4,5.015],[71114.5,0.008],[71114.6,1.004],[71114.7,0.06],[71115.0,0.005]]]
["binance-futures","BTCUSDT",1770610772439,[[71125.7,7.807],[71125.6,0.842],[71125.5,0.089],[71125.4,0.009],[71125.3,0.003]],[[71125.8,0.03],[71126.5,0.003],[71127.1,0.001],[71127.3,0.004],[71128.0,0.002]]]
["binance-futures","BTCUSDT",1770610823992,[[71186.9,1.033],[71186.8,0.007],[71186.6,0.002],[71186.4,0.003],[71186.2,0.002]],[[71187.0,3.054],[71187.1,0.004],[71187.5,0.002],[71187.6,0.364],[71188.0,1.589]]]
["binance-futures","BTCUSDT",1770610854700,[[71233.2,2.207],[71233.1,0.073],[71233.0,0.007],[71232.9,0.078],[71232.8,0.18]],[[71233.3,2.517],[71233.4,0.003],[71233.5,0.002],[71233.6,0.036],[71233.8,0.005]]]
["binance-futures","BTCUSDT",1770610908079,[[71233.2,1.368],[71233.1,0.002],[71233.0,0.076],[71232.9,0.059],[71232.8,0.055]],[[71233.3,1.375],[71233.6,0.002],[71233.7,0.057],[71234.0,0.002],[71236.2,0.002]]]
["binance-futures","BTCUSDT",1770610947881,[[71179.1,1.499],[71179.0,0.025],[71178.8,0.004],[71178.7,0.002],[71178.6,0.003]],[[71179.2,2.692],[71179.3,0.002],[71179.9,0.002],[71180.3,0.082],[71180.5,0.002]]]
["binance-futures","BTCUSDT",1770611001544,[[71153.1,0.778],[71153.0,0.003],[71151.4,0.007],[71151.3,0.002]],[[71153.2,2.36],[71153.3,0.411],[71153.4,0.002],[71154.6,0.002],[71154.7,0.002]]]
["binance-futures","BTCUSDT",1770611043950,[[71210.4,2.586],[71210.3,0.002],[71210.1,0.003],[71210.0,0.006],[71209.9,0.002]],[[71210.5,0.131],[71210.6,0.013],[71210.8,0.003],[71211.0,0.004],[71211.5,0.004]]]
["binance-futures","BTCUSDT",1770611091158,[[71191.4,0.994],[71191.3,0.007],[71191.1,0.002],[71191.0,0.003],[71190.8,0.002]],[[71191.5,2.083],[71191.6,0.002],[71191.7,0.002],[71191.9,0.003],[71192.1,0.002]]]
["binance-futures","BTCUSDT",1770611119960,[[71163.4,1.126],[71163.3,0.002],[71163.2,0.002],[71163.1,0.004],[71163.0,0.005]],[[71163.5,3.466],[71163.6,0.004],[71163.8,0.002],[71163.9,0.003],[71164.3,0.005]]]
["binance-futures","BTCUSDT",1770611188870,[[71231.6,0.675],[71231.3,0.002],[71231.2,0.055],[71230.9,0.002],[71230.1,0.002]],[[71231.7,0.865],[71231.8,0.002],[71232.0,0.006],[71232.1,0.015],[71232.2,0.004]]]
["binance-futures","BTCUSDT",1770611237288,[[71208.2,0.617],[71208.1,0.002],[71207.8,0.002],[71207.2,0.002],[71206.4,0.002]],[[71208.3,4.871],[71208.4,0.006],[71208.7,0.003],[71208.8,0.004],[71208.9,0.057]]]
["binance-futures","BTCUSDT",1770611291758,[[71204.8,0.696],[71204.6,0.005],[71204.2,0.003],[71201.5,0.022],[71201.3,0.19]],[[71204.9,6.923],[71205.0,1.68],[71205.1,0.406],[71205.2,0.008],[71206.3,0.002]]]
["binance-futures","BTCUSDT",1770611346760,[[71216.5,0.531],[71216.3,0.002],[71216.1,0.049],[71215.9,0.002],[71215.5,0.002]],[[71216.6,4.825],[71216.7,0.002],[71216.8,0.05],[71216.9,0.002],[71217.0,0.002]]]
["binance-futures","BTCUSDT",1770611394623,[[71215.8,1.144],[71215.7,0.005],[71215.3,0.003],[71215.2,0.009],[71215.1,0.057]],[[71215.9,0.866],[71216.0,0.002],[71217.9,0.005],[71218.3,0.003],[71219.0,0.007]]]
["binance-futures","BTCUSDT",1770611439312,[[71119.3,2.29],[71119.2,0.111],[71119.0,0.006],[71118.7,0.002],[71118.5,0.002]],[[71119.4,0.096],[71119.5,0.003],[71119.7,0.006],[71119.9,0.003],[71120.0,0.002]]]
["binance-futures","BTCUSDT",1770611482881,[[71067.3,1.32],[71067.2,0.052],[71067.0,0.003],[71066.9,0.002],[71066.8,0.002]],[[71067.4,2.674],[71067.6,0.009],[71067.7,0.015],[71067.9,0.003],[71070.8,0.008]]]
["binance-futures","BTCUSDT",1770611541068,[[71122.3,0.019],[71122.1,0.002],[71121.6,0.013],[71120.7,0.005],[71120.6,0.002]],[[71122.4,3.151],[71122.5,0.004],[71122.7,0.002],[71122.8,0.003],[71122.9,0.002]]]
["binance-futures","BTCUSDT",1770611570589,[[71113.6,0.876],[71113.5,0.003],[71113.1,0.005],[71113.0,0.01],[71112.9,0.059]],[[71113.7,0.971],[71113.9,0.003],[71114.2,0.002],[71114.3,0.003],[71114.4,0.002]]]
["binance-futures","BTCUSDT",1770611613740,[[71056.3,5.806],[71056.2,0.006],[71056.1,0.002],[71056.0,0.029],[71055.9,0.149]],[[71056.4,0.904],[71057.1,0.002],[71057.4,0.003],[71057.5,0.005],[71057.7,0.005]]]
["binance-futures","BTCUSDT",1770611654242,[[71061.1,1.496],[71061.0,0.118],[71060.9,0.002],[71060.8,0.05],[71060.1,0.116]],[[71061.2,0.776],[71061.7,0.002],[71061.9,0.003],[71062.2,0.002],[71062.3,0.005]]]
["binance-futures","BTCUSDT",1770611723288,[[71063.2,0.1],[71063.0,0.003],[71062.7,0.004],[71062.6,0.003],[71062.1,0.001]],[[71063.3,4.536],[71063.4,0.006],[71063.5,0.003],[71063.9,0.003],[71064.0,0.056]]]
["binance-futures","BTCUSDT",1770611778589,[[71050.7,0.974],[71050.6,0.008],[71050.5,0.002],[71050.4,0.002],[71050.2,0.004]],[[71050.8,1.064],[71050.9,0.005],[71051.1,0.002],[71051.2,0.05],[71052.1,0.003]]]
["binance-futures","BTCUSDT",1770611829682,[[71006.0,1.89],[71005.9,0.004],[71005.8,0.002],[71005.6,0.002],[71005.5,0.057]],[[71006.1,0.223],[71006.2,0.009],[71006.4,0.002],[71006.5,0.004],[71006.6,0.003]]]
["binance-futures","BTCUSDT",1770611865880,[[70996.7,0.156],[70996.6,0.004],[70996.3,0.002],[70996.1,0.005],[70996.0,0.05]],[[70996.8,6.42],[70996.9,0.006],[70997.1,0.003],[70997.2,0.002],[70997.3,0.002]]]
["binance-futures","BTCUSDT",1770611911824,[[70977.6,3.448],[70977.5,0.008],[70977.4,0.582],[70977.3,0.171],[70977.2,0.288]],[[70977.7,1.402],[70977.8,0.005],[70978.8,0.002],[70978.9,0.002],[70979.7,0.003]]]
["binance-futures","BTCUSDT",1770611941648,[[70985.4,1.222],[70985.3,0.059],[70985.2,0.004],[70985.1,0.13],[70985.0,0.103]],[[70985.5,0.88],[70985.6,0.032],[70985.8,0.003],[70985.9,0.004],[70986.2,0.003]]]
["binance-futures","BTCUSDT",1770611998252,[],[[70935.1,3.814],[70935.2,0.006],[70935.3,0.036],[70935.7,0.003],[70935.9,0.002]]]
["binance-futures","BTCUSDT",1770612070828,[[70946.5,0.456],[70946.4,0.003],[70946.3,0.006],[70944.8,0.003],[70944.1,0.003]],[[70946.6,3.67],[70946.7,0.008],[70946.9,0.004],[70947.0,0.003],[70947.1,0.007]]]
["binance-futures","BTCUSDT",1770612087728,[[70946.5,1.773],[70946.4,0.007],[70945.7,0.004],[70945.6,0.068],[70945.5,0.057]],[[70946.6,1.983],[70946.7,0.035],[70946.8,0.009],[70946.9,0.004],[70947.0,0.002]]]
["binance-futures","BTCUSDT",1770612134511,[[70997.2,2.238],[70996.9,0.002],[70996.8,0.095],[70996.7,0.103],[70995.1,0.003]],[[70997.3,0.733],[70997.7,0.003],[70998.4,0.005],[70998.6,0.003],[71000.1,0.007]]]
["binance-futures","BTCUSDT",1770612187016,[[70978.6,0.49],[70978.5,0.003],[70978.2,0.004],[70978.1,0.003],[70978.0,0.002]],[[70978.7,4.294],[70978.8,0.004],[70979.0,0.003],[70979.1,0.002],[70979.5,0.002]]]
["binance-futures","BTCUSDT",1770612233296,[[70983.8,1.144],[70983.7,0.102],[70983.5,0.002],[70983.4,0.065],[70983.3,1.446]],[[70983.9,0.697],[70984.2,0.003],[70984.5,0.006],[70984.8,0.004],[70984.9,0.003]]]
["binance-futures","BTCUSDT",1770612279970,[[71009.9,0.779],[71009.7,0.002],[71009.6,0.053],[71009.5,0.002],[71009.4,0.022]],[[71010.0,1.93],[71010.1,0.058],[71010.3,0.003],[71010.5,0.002],[71010.7,0.007]]]
["binance-futures","BTCUSDT",1770612358504,[[71030.5,1.386],[71030.4,0.055],[71030.2,0.002],[71030.1,0.075],[71030.0,0.107]],[[71030.6,1.138],[71030.7,0.002],[71030.8,0.005],[71030.9,0.002],[71031.4,0.005]]]
["binance-futures","BTCUSDT",1770612382684,[[71076.4,1.042],[71076.3,0.004],[71076.2,0.002],[71076.1,0.004],[71076.0,0.055]],[[71076.5,1.442],[71076.6,0.002],[71076.7,0.003],[71077.0,0.002],[71077.3,0.007]]]
["binance-futures","BTCUSDT",1770612426576,[[71088.0,0.975],[71087.5,0.002],[71087.3,0.002],[71087.1,0.004],[71087.0,0.009]],[[71088.1,4.181],[71088.2,0.002],[71088.5,0.004],[71088.6,1.254],[71088.7,0.814]]]
["binance-futures","BTCUSDT",1770612473028,[[71085.8,1.633],[71085.7,0.002],[71085.5,0.005],[71085.4,0.072],[71085.3,0.057]],[[71085.9,0.471],[71086.0,0.002],[71086.6,0.005],[71086.8,0.002],[71087.0,0.106]]]
["binance-futures","BTCUSDT",1770612519080,[[70991.1,1.114],[70991.0,0.004],[70990.8,0.002],[70990.7,0.003],[70990.6,0.002]],[[70991.2,3.085],[70991.3,0.104],[70991.4,0.002],[70991.5,0.003],[70991.6,0.004]]]
["binance-futures","BTCUSDT",1770612561359,[[71033.4,3.183],[71033.3,0.061],[71033.2,0.014],[71033.0,0.003],[71032.9,0.004]],[[71033.5,0.164],[71033.6,0.002],[71034.0,0.002],[71034.3,0.003],[71034.4,0.002]]]
["binance-futures","BTCUSDT",1770612611018,[[70968.8,0.978],[70968.4,0.003],[70968.0,0.005],[70967.3,0.002],[70966.3,0.008]],[[70968.9,11.089],[70969.0,0.021],[70969.5,0.005],[70969.6,0.051],[70969.8,0.002]]]
["binance-futures","BTCUSDT",1770612658063,[[70976.0,5.806],[70975.9,0.235],[70975.8,0.007],[70975.6,0.003],[70975.5,0.002]],[[70976.1,1.216],[70976.2,0.002],[70976.4,0.002],[70976.9,0.003],[70977.0,0.002]]]
["binance-futures","BTCUSDT",1770612720166,[[70991.7,4.239],[70991.6,0.006],[70991.4,0.002],[70991.3,0.022],[70991.2,0.166]],[[70991.8,0.21],[70991.9,0.003],[70992.3,0.007],[70992.4,0.098],[70992.7,0.003]]]
["binance-futures","BTCUSDT",1770612752611,[[70978.3,2.847],[70978.0,1.002],[70977.4,0.145],[70977.3,0.279],[70977.0,0.663]],[[70978.6,1.123],[70978.7,0.003],[70979.6,0.003],[70979.7,0.059],[70979.9,0.132]]]
["binance-futures","BTCUSDT",1770612797439,[[70955.1,0.126],[70955.0,0.14],[70954.8,0.006],[70954.7,0.004],[70954.1,0.005]],[[70955.2,5.807],[70955.3,0.075],[70955.5,0.004],[70955.6,0.687],[70956.0,0.05]]]
["binance-futures","BTCUSDT",1770612879796,[[70924.6,1.448],[70924.5,0.005],[70924.1,0.003],[70923.9,0.002],[70923.7,0.005]],[[70924.7,6.26],[70924.8,0.004],[70925.1,0.003],[70925.5,0.003],[70927.0,0.002]]]
["binance-futures","BTCUSDT",1770612893396,[[70924.6,1.096],[70924.5,0.01],[70924.3,0.004],[70924.1,0.003],[70923.7,0.003]],[[70924.7,6.192],[70924.8,0.121],[70924.9,0.002],[70925.0,0.002],[70925.1,0.003]]]
["binance-futures","BTCUSDT",1770612939707,[[70938.6,0.156],[70938.5,0.002],[70938.1,0.002],[70937.4,0.002],[70937.0,0.002]],[[70938.7,4.371],[70938.8,0.004],[70938.9,0.002],[70939.0,0.028],[70939.1,0.007]]]
["binance-futures","BTCUSDT",1770612994840,[[70946.6,0.528],[70946.3,0.004],[70946.0,0.002],[70945.8,0.002]],[[70946.7,6.532],[70946.8,0.083],[70946.9,0.006],[70947.0,0.005],[70947.1,0.005]]]
["binance-futures","BTCUSDT",1770613038552,[[70968.8,2.834],[70968.7,0.002],[70968.6,0.002],[70968.3,0.004]],[[70968.9,2.292],[70969.0,0.005],[70969.2,0.003],[70969.4,0.002],[70969.6,0.007]]]
["binance-futures","BTCUSDT",1770613086954,[[71031.3,4.984],[71031.2,0.111],[71031.0,0.002],[71030.9,0.034],[71030.7,0.007]],[[71031.4,0.711],[71032.0,0.107],[71032.5,0.002],[71032.6,0.002],[71034.1,0.004]]]
["binance-futures","BTCUSDT",1770613125712,[[71022.4,5.453],[71022.3,0.262],[71022.1,0.002],[71022.0,0.007],[71021.2,0.034]],[[71022.5,0.25],[71022.6,0.004],[71022.9,0.006],[71023.2,0.002],[71023.3,0.002]]]
["binance-futures","BTCUSDT",1770613167903,[[70986.8,2.414],[70986.7,0.002],[70986.5,0.002],[70986.4,0.156],[70986.2,0.005]],[[70986.9,0.8],[70987.0,0.002],[70987.3,0.003],[70987.7,0.003],[70987.9,0.002]]]
["binance-futures","BTCUSDT",1770613237909,[[70927.2,1.324],[70926.0,0.06],[70925.5,0.005],[70925.1,0.215],[70924.8,0.005]],[[70927.3,1.569],[70927.4,0.005],[70927.8,0.003],[70928.0,0.006],[70929.0,0.008]]]
["binance-futures","BTCUSDT",1770613257492,[[70925.1,0.571],[70925.0,0.005],[70924.7,0.002],[70924.6,0.132],[70924.5,0.253]],[[70925.2,5.135],[70925.3,0.002],[70925.6,0.005],[70926.1,1.252],[70926.8,0.008]]]
["binance-futures","BTCUSDT",1770613303845,[[70870.6,3.964],[70870.5,0.008],[70870.4,0.057],[70870.3,0.002],[70869.4,0.002]],[[70870.7,0.72],[70870.8,0.233],[70870.9,0.002],[70871.2,0.056],[70871.6,0.009]]]
["binance-futures","BTCUSDT",1770613344033,[[70889.8,4.386],[70889.7,0.111],[70889.6,0.054],[70889.5,0.002],[70889.4,0.002]],[[70889.9,0.842],[70890.0,0.036],[70890.1,0.004],[70890.2,0.128],[70890.5,0.002]]]
["binance-futures","BTCUSDT",1770613391914,[[70891.8,0.431],[70891.6,0.002],[70891.3,0.002],[70890.9,0.002],[70890.1,0.005]],[[70891.9,2.381],[70892.0,0.268],[70892.2,0.002],[70892.3,0.002],[70892.4,0.064]]]
["binance-futures","BTCUSDT",1770613439750,[[70841.1,0.425],[70841.0,0.425],[70840.8,0.002],[70840.7,0.003],[70840.0,0.006]],[[70841.2,1.402],[70841.4,0.002],[70841.5,0.023],[70841.8,0.002],[70842.2,0.002]]]
["binance-futures","BTCUSDT",1770613501789,[[70825.2,0.228],[70825.1,0.023],[70825.0,0.01],[70824.9,0.005],[70821.7,0.005]],[[70825.3,7.379],[70825.4,0.359],[70825.5,0.002],[70825.6,0.005],[70825.7,0.063]]]
["binance-futures","BTCUSDT",1770613525372,[[70873.6,5.78],[70873.5,0.006],[70873.3,0.002],[70873.2,0.101],[70873.1,0.127]],[[70873.7,0.348],[70873.8,0.002],[70873.9,0.005],[70874.5,0.002],[70874.6,0.002]]]
["binance-futures","BTCUSDT",1770613572126,[[70850.0,0.317],[70849.7,0.003],[70849.6,0.005],[70849.0,0.002],[70848.9,0.005]],[[70850.1,5.932],[70850.2,0.002],[70850.3,1.252],[70850.4,0.023],[70850.5,0.077]]]
["binance-futures","BTCUSDT",1770613653428,[[70867.3,5.174],[70867.2,0.061],[70866.9,0.002],[70866.5,0.002],[70865.6,0.005]],[[70867.4,0.542],[70867.5,0.003],[70867.6,0.002],[70868.1,0.061],[70868.2,0.004]]]
["binance-futures","BTCUSDT",1770613662140,[[70880.4,1.004],[70880.3,0.004],[70880.0,0.005],[70876.1,0.002],[70874.9,0.764]],[[70880.5,1.001],[70880.6,0.002],[70880.8,0.003],[70880.9,0.002],[70881.2,0.007]]]
["binance-futures","BTCUSDT",1770613744744,[[70832.4,5.372],[70832.3,0.006],[70832.2,0.002],[70832.1,0.04],[70832.0,0.11]],[[70832.5,0.923],[70832.6,0.127],[70833.0,0.005],[70833.9,0.007],[70834.0,0.012]]]
["binance-futures","BTCUSDT",1770613752644,[[70817.0,7.478],[70816.9,0.396],[70816.8,0.004],[70816.4,0.103],[70815.0,0.05]],[[70817.1,0.196],[70817.3,0.005],[70817.4,0.028],[70817.5,0.003],[70817.6,0.002]]]
["binance-futures","BTCUSDT",1770613799360,[[70819.0,1.032],[70818.9,0.002],[70818.5,0.005],[70818.1,0.005],[70817.4,0.002]],[[70819.1,2.714],[70819.2,0.007],[70819.4,0.002],[70819.6,0.003],[70820.2,0.002]]]
["binance-futures","BTCUSDT",1770613851556,[[70883.4,0.771],[70883.2,0.085],[70883.1,0.002],[70883.0,0.003],[70880.1,0.003]],[[70883.5,2.604],[70883.6,0.002],[70883.7,0.002],[70883.8,0.224],[70884.1,0.004]]]
["binance-futures","BTCUSDT",1770613885510,[[70900.2,1.915],[70900.1,0.007],[70900.0,0.05],[70899.5,0.002],[70899.4,0.004]],[[70900.3,0.471],[70900.9,0.002],[70901.5,0.002],[70901.6,0.009],[70902.3,0.002]]]
["binance-futures","BTCUSDT",1770613941865,[[70853.3,0.733],[70853.2,0.002],[70853.1,0.02],[70853.0,0.028],[70852.9,0.006]],[[70853.4,1.252],[70853.5,0.003],[70853.6,0.002],[70853.9,0.002],[70854.0,0.004]]]
["binance-futures","BTCUSDT",1770614029536,[[70818.0,1.239],[70817.9,0.002],[70817.8,0.002],[70817.7,0.003],[70817.6,0.002]],[[70818.1,2.658],[70818.2,0.004],[70818.3,0.003],[70818.4,0.004],[70818.7,0.002]]]
["binance-futures","BTCUSDT",1770614049368,[[70823.2,1.303],[70823.1,0.002],[70823.0,0.002],[70822.8,0.005],[70822.5,0.007]],[[70823.3,6.697],[70823.4,1.053],[70823.6,0.002],[70823.7,0.002],[70824.1,0.002]]]
["binance-futures","BTCUSDT",1770614091200,[[70780.7,1.006],[70780.6,0.005],[70780.5,0.004],[70779.9,0.002],[70779.0,0.005]],[[70780.8,1.134],[70780.9,0.008],[70781.0,0.002],[70781.1,0.1],[70781.3,0.005]]]
["binance-futures","BTCUSDT",1770614135560,[[70823.2,0.539],[70823.1,0.022],[70822.8,0.002],[70822.7,0.003],[70822.6,0.002]],[[70823.3,4.15],[70823.4,0.148],[70823.5,0.002],[70823.6,0.003],[70824.6,0.002]]]
["binance-futures","BTCUSDT",1770614179695,[[70834.4,6.275],[70834.3,0.005],[70834.2,0.002],[70834.0,0.002],[70833.9,0.128]],[[70834.5,0.071],[70834.9,0.007],[70835.0,0.018],[70835.1,0.002],[70835.2,0.003]]]
["binance-futures","BTCUSDT",1770614228412,[[70863.6,2.372],[70863.5,0.006],[70863.4,0.002],[70863.3,0.054],[70863.2,0.052]],[[70863.7,1.05],[70863.8,0.004],[70863.9,0.001],[70864.0,0.005],[70864.1,0.005]]]
["binance-futures","BTCUSDT",1770614282128,[[70850.0,5.038],[70849.9,0.046],[70849.8,0.013],[70849.7,0.002],[70849.4,0.003]],[[70850.1,1.343],[70850.2,0.002],[70850.3,0.007],[70850.4,0.109],[70851.1,0.007]]]
["binance-futures","BTCUSDT",1770614334750,[[70815.5,0.725],[70815.4,0.003],[70815.2,0.002],[70815.1,0.002],[70815.0,0.149]],[[70815.6,3.549],[70815.7,0.002],[70815.8,0.002],[70815.9,0.005],[70816.0,0.088]]]
["binance-futures","BTCUSDT",1770614401336,[[70789.8,1.138],[70789.7,0.006],[70789.6,0.053],[70789.2,0.003],[70784.1,0.27]],[[70789.9,1.466],[70790.0,0.007],[70790.3,0.002],[70790.5,0.002],[70790.6,0.06]]]
["binance-futures","BTCUSDT",1770614432356,[[70796.3,2.698],[70796.2,0.002],[70796.1,0.002],[70796.0,0.052],[70795.9,0.002]],[[70796.4,0.709],[70796.7,0.004],[70796.9,0.003],[70797.0,0.002],[70797.1,0.074]]]
["binance-futures","BTCUSDT",1770614478529,[[70873.5,0.953],[70873.2,0.003],[70873.0,0.002],[70872.9,0.026],[70872.8,0.053]],[[70873.6,2.874],[70873.7,0.002],[70873.8,0.01],[70873.9,0.002],[70874.0,0.133]]]
["binance-futures","BTCUSDT",1770614575458,[[70848.9,4.176],[70848.8,0.475],[70848.7,0.114],[70848.5,0.003],[70848.3,0.258]],[[70849.0,0.026],[70849.1,0.007],[70849.4,0.002],[70849.5,0.125],[70849.6,0.005]]]
["binance-futures","BTCUSDT",1770614581260,[[70843.6,0.415],[70843.5,0.002],[70843.4,0.002],[70843.2,0.005],[70842.9,0.004]],[[70843.7,6.021],[70843.8,0.004],[70843.9,0.002],[70844.0,0.014],[70844.1,0.037]]]
["binance-futures","BTCUSDT",1770614673525,[[70939.1,0.279],[70938.8,0.003],[70938.5,0.004],[70937.8,0.006],[70937.6,0.003]],[[70939.2,5.901],[70939.3,0.002],[70939.4,0.002],[70940.8,0.015],[70940.9,0.282]]]
["binance-futures","BTCUSDT",1770614689484,[[70927.1,7.232],[70927.0,1.199],[70926.9,0.004],[70926.7,0.002],[70926.6,0.088]],[[70927.2,0.18],[70927.9,0.003],[70928.0,0.005],[70928.7,0.002],[70929.7,0.003]]]
["binance-futures","BTCUSDT",1770614759163,[[70995.9,0.009],[70995.6,0.004],[70995.2,0.002],[70994.7,0.004],[70994.5,0.003]],[[70996.0,5.597],[70996.1,0.28],[70996.2,0.865],[70996.3,0.002],[70996.4,0.278]]]
["binance-futures","BTCUSDT",1770614768757,[[70977.6,0.579],[70977.5,0.004],[70977.3,0.003],[70976.8,0.006],[70976.0,0.012]],[[70977.7,3.692],[70977.8,0.004],[70977.9,0.098],[70978.1,0.002],[70978.5,0.004]]]
["binance-futures","BTCUSDT",1770614854779,[[70968.7,3.618],[70968.6,0.056],[70968.5,0.101],[70968.3,0.005],[70966.9,0.002]],[[70968.8,1.141],[70968.9,0.006],[70969.1,0.002],[70969.2,0.003],[70969.6,0.007]]]
["binance-futures","BTCUSDT",1770614908154,[[70959.1,8.023],[70959.0,0.623],[70958.9,1.25],[70958.8,0.005],[70958.5,1.252]],[[70959.2,0.037],[70959.3,0.002],[70959.6,0.002],[70959.9,0.006],[70960.0,0.002]]]
["binance-futures","BTCUSDT",1770614940071,[[70982.9,0.358],[70982.8,0.184],[70982.6,0.003],[70982.5,0.004],[70982.2,0.003]],[[70983.0,2.268],[70983.1,0.002],[70983.4,0.005],[70983.5,0.013],[70984.2,0.003]]]
["binance-futures","BTCUSDT",1770615004288,[[71008.5,4.385],[71008.4,0.006],[71008.1,0.005],[71008.0,0.065],[71007.7,0.007]],[[71008.6,0.377],[71008.8,0.003],[71009.0,0.011],[71009.2,0.003],[71009.9,0.003]]]
["binance-futures","BTCUSDT",1770615044485,[[70992.0,0.02],[70991.7,0.004],[70989.9,0.005],[70989.8,0.002],[70989.7,0.009]],[[70992.1,5.201],[70992.2,0.731],[70992.3,0.004],[70992.4,0.127],[70992.9,0.002]]]
["binance-futures","BTCUSDT",1770615050024,[[70993.7,7.334],[70993.6,0.023],[70993.5,0.002],[70993.4,0.002],[70993.3,0.101]],[[70993.8,0.454],[70993.9,0.003],[70994.0,0.002],[70994.6,0.002],[70995.0,0.003]]]
["binance-futures","BTCUSDT",1770615137501,[[70962.1,1.973],[70962.0,0.002],[70961.9,0.007],[70961.8,0.089],[70961.7,0.173]],[[70962.2,0.059],[70962.3,0.051],[70962.4,0.053],[70963.1,0.005],[70963.2,0.052]]]
["binance-futures","BTCUSDT",1770615183921,[[70923.1,0.213],[70922.9,0.002],[70922.8,0.004],[70922.4,0.005],[70921.3,0.007]],[[70923.2,3.25],[70923.3,0.048],[70923.4,0.002],[70923.5,0.002],[70923.6,0.002]]]
["binance-futures","BTCUSDT",1770615210760,[[70883.2,0.792],[70883.1,0.002],[70882.8,0.003],[70882.6,0.003],[70882.5,0.002]],[[70883.3,1.908],[70883.4,0.043],[70883.9,0.002],[70884.0,0.057],[70884.1,0.087]]]
["binance-futures","BTCUSDT",1770615281657,[[70981.4,7.462],[70981.3,0.064],[70980.8,0.002],[70980.7,0.003],[70980.6,0.002]],[[70981.5,1.505],[70981.6,0.005],[70981.7,0.004],[70982.1,0.002],[70982.2,0.006]]]
["binance-futures","BTCUSDT",1770615308656,[[70994.2,1.64],[70994.1,0.006],[70994.0,0.002],[70993.8,0.005],[70993.5,0.239]],[[70994.3,1.095],[70994.6,0.004],[70994.7,0.06],[70995.0,0.002],[70995.1,0.13]]]
["binance-futures","BTCUSDT",1770615372233,[[71049.9,5.003],[71049.8,0.006],[71049.5,0.005],[71049.4,0.057],[71049.2,0.002]],[[71050.0,1.54],[71050.4,0.005],[71050.6,0.002],[71050.8,0.003],[71054.6,0.005]]]
["binance-futures","BTCUSDT",1770615411761,[[71078.9,1.759],[71078.7,0.003],[71078.6,0.002],[71078.5,0.28],[71071.8,0.031]],[[71079.0,1.074],[71079.6,0.005],[71079.8,0.004],[71079.9,0.005],[71080.0,0.045]]]
["binance-futures","BTCUSDT",1770615454340,[[71068.2,0.791],[71067.6,0.005],[71067.5,0.006],[71067.3,0.002],[71067.2,0.003]],[[71068.3,5.058],[71068.4,0.006],[71068.6,0.002],[71068.7,0.132],[71068.8,0.052]]]
["binance-futures","BTCUSDT",1770615505332,[[71063.6,0.634],[71063.5,0.003],[71063.4,0.002],[71062.8,0.002],[71062.7,0.005]],[[71063.7,1.164],[71063.8,0.088],[71064.0,0.004],[71064.4,0.002],[71064.5,0.002]]]
["binance-futures","BTCUSDT",1770615552968,[[71021.9,3.098],[71021.8,0.174],[71021.5,0.002],[71021.4,0.007],[71021.3,0.059]],[[71022.0,0.558],[71022.2,0.003],[71022.7,0.009],[71022.8,0.002],[71023.0,0.002]]]
["binance-futures","BTCUSDT",1770615573000,[[71008.0,0.556],[71007.3,0.004],[71006.6,0.002],[71006.4,0.002],[71006.2,0.003]],[[71008.1,3.111],[71008.2,0.14],[71008.3,0.032],[71008.4,0.002],[71008.5,0.062]]]
["binance-futures","BTCUSDT",1770615655452,[[70974.3,0.371],[70974.0,0.007],[70973.9,0.005],[70973.8,0.004],[70967.5,0.035]],[[70974.4,4.847],[70974.5,0.002],[70975.0,0.034],[70975.1,0.058],[70975.5,0.002]]]
["binance-futures","BTCUSDT",1770615713972,[[70975.7,3.109],[70975.6,0.002],[70975.4,0.002],[70975.3,0.069],[70975.0,0.006]],[[70975.8,15.85],[70975.9,0.021],[70976.0,0.004],[70976.4,0.002],[70976.5,0.005]]]
["binance-futures","BTCUSDT",1770615753664,[[70949.5,3.945],[70949.4,0.53],[70949.1,0.002],[70948.9,0.002],[70944.9,0.007]],[[70949.6,0.338],[70949.7,0.007],[70949.8,0.002],[70950.0,0.003],[70950.4,0.002]]]
["binance-futures","BTCUSDT",1770615821881,[[70950.5,0.206],[70950.4,0.055],[70950.3,0.153],[70949.7,0.003],[70949.6,0.05]],[[70950.6,2.081],[70950.8,0.002],[70951.0,0.005],[70951.2,0.002],[70951.6,0.002]]]
["binance-futures","BTCUSDT",1770615883260,[[70930.1,0.258],[70929.9,0.002],[70929.3,0.004],[70927.2,0.054],[70927.1,0.007]],[[70930.2,5.784],[70930.3,0.164],[70930.7,0.003],[70930.8,0.002],[70930.9,0.002]]]
["binance-futures","BTCUSDT",1770615893940,[[70923.8,0.392],[70923.7,0.005],[70923.6,0.004],[70923.5,0.01],[70923.4,0.002]],[[70923.9,6.268],[70924.0,0.006],[70924.2,0.002],[70925.0,0.091],[70925.1,0.129]]]
["binance-futures","BTCUSDT",1770615977620,[[70841.7,0.391],[70841.6,0.05],[70840.9,0.002],[70840.7,0.004],[70840.5,0.004]],[[70841.8,4.905],[70841.9,1.145],[70842.0,0.125],[70842.1,0.003],[70842.2,1.146]]]
["binance-futures","BTCUSDT",1770616038064,[[70843.8,7.339],[70843.7,0.004],[70843.6,0.132],[70843.5,0.002],[70843.4,0.004]],[[70843.9,0.9],[70844.0,0.004],[70844.1,0.004],[70844.2,0.286],[70846.3,0.004]]]
["binance-futures","BTCUSDT",1770616077169,[[70827.0,5.77],[70826.9,0.006],[70826.8,0.201],[70826.7,0.132],[70826.5,0.002]],[[70827.1,0.218],[70827.2,0.002],[70827.5,0.003],[70827.6,0.005],[70827.7,0.058]]]
["binance-futures","BTCUSDT",1770616131216,[],[[70830.6,0.147],[70830.9,0.303],[70831.5,0.616],[70831.6,0.616],[70831.7,1.198]]]
["binance-futures","BTCUSDT",1770616160356,[[70849.1,3.191],[70849.0,0.006],[70848.8,0.002],[70848.7,0.002],[70845.7,0.002]],[[70849.2,1.549],[70849.3,0.002],[70849.5,0.003],[70849.6,0.062],[70849.8,0.005]]]
["binance-futures","BTCUSDT",1770616237078,[[70870.8,3.949],[70870.7,0.002],[70870.6,0.002],[70870.3,0.002],[70870.1,0.002]],[[70870.9,1.063],[70871.0,0.002],[70871.1,0.002],[70871.2,0.052],[70871.5,0.002]]]
["binance-futures","BTCUSDT",1770616300548,[[70840.2,1.96],[70840.1,0.052],[70840.0,0.004],[70839.8,0.004],[70839.7,0.217]],[[70840.3,2.978],[70840.4,0.006],[70840.6,0.002],[70841.1,0.005],[70841.3,0.002]]]
["binance-futures","BTCUSDT",1770616349458,[[70875.9,2.712],[70875.8,0.284],[70875.7,0.002],[70875.6,0.145],[70875.5,0.002]],[[70876.0,1.512],[70876.1,0.002],[70876.4,0.003],[70878.5,0.005],[70879.1,0.003]]]
["binance-futures","BTCUSDT",1770616399392,[[70959.8,1.129],[70959.7,0.007],[70959.3,0.006],[70959.2,0.055],[70959.1,0.004]],[[70959.9,5.61],[70960.0,0.009],[70960.1,0.004],[70960.2,0.057],[70960.3,0.002]]]
["binance-futures","BTCUSDT",1770616445722,[[70981.6,0.212],[70981.0,0.004],[70980.9,0.005],[70980.8,0.302],[70972.9,0.002]],[[70981.7,4.141],[70981.8,0.002],[70982.3,0.003],[70982.5,0.002],[70982.6,1.14]]]
["binance-futures","BTCUSDT",1770616468607,[[70959.9,1.294],[70959.8,0.005],[70959.6,0.004],[70959.5,0.002],[70959.2,0.004]],[[70960.0,1.408],[70960.1,0.002],[70960.3,0.003],[70960.4,0.004],[70960.5,0.16]]]
["binance-futures","BTCUSDT",1770616550112,[[70934.6,1.841],[70934.5,0.011],[70934.3,0.002],[70934.2,0.002],[70934.1,0.005]],[[70934.7,1.504],[70934.8,0.002],[70934.9,0.006],[70935.1,0.005],[70935.2,0.059]]]
["binance-futures","BTCUSDT",1770616570267,[[70932.1,0.128],[70931.5,0.003],[70931.2,0.002],[70930.6,0.006],[70930.3,0.003]],[[70932.2,4.451],[70932.3,0.013],[70932.4,0.046],[70932.6,0.003],[70932.7,0.002]]]
["binance-futures","BTCUSDT",1770616652936,[[70918.2,0.019],[70917.9,0.002],[70915.9,0.002],[70915.8,0.015],[70915.2,0.002]],[[70918.3,4.156],[70918.4,0.002],[70918.5,0.004],[70918.6,0.004],[70918.7,1.14]]]
["binance-futures","BTCUSDT",1770616708384,[[70917.0,1.391],[70916.9,0.002],[70916.5,0.005],[70916.0,0.003],[70915.9,0.005]],[[70917.1,1.48],[70917.2,0.04],[70917.3,0.002],[70917.6,0.005],[70917.7,0.12]]]
["binance-futures","BTCUSDT",1770616752984,[[70934.4,0.1],[70934.3,0.005],[70934.2,0.006],[70934.0,0.003],[70932.2,0.008]],[[70934.5,8.273],[70934.6,0.489],[70934.7,0.004],[70934.8,0.002],[70935.1,0.005]]]
["binance-futures","BTCUSDT",1770616812199,[[70963.6,0.047],[70962.9,0.002],[70962.0,0.003],[70961.8,0.004],[70961.5,0.005]],[[70963.7,7.729],[70963.8,0.058],[70964.1,0.003],[70964.5,0.003],[70964.9,0.003]]]
["binance-futures","BTCUSDT",1770616850696,[[70868.0,0.049],[70867.9,0.042],[70867.5,0.002],[70867.1,0.002],[70867.0,0.002]],[[70868.1,5.554],[70868.2,0.202],[70868.3,0.004],[70868.4,0.003],[70868.6,0.002]]]
["binance-futures","BTCUSDT",1770616896862,[[70779.0,1.025],[70778.9,0.002],[70778.8,0.002],[70778.4,0.002],[70778.1,0.03]],[[70779.1,0.299],[70779.3,0.003],[70779.7,0.005],[70780.1,0.003],[70780.4,0.002]]]
["binance-futures","BTCUSDT",1770616926045,[[70821.1,1.338],[70820.6,0.002],[70819.8,0.003],[70819.6,0.002],[70819.4,0.003]],[[70821.2,4.128],[70821.3,0.006],[70821.5,0.003],[70822.0,0.006],[70822.1,0.002]]]
["binance-futures","BTCUSDT",1770616965748,[[70726.5,2.956],[70726.4,0.004],[70725.6,0.002],[70724.8,0.003],[70724.1,0.003]],[[70726.6,1.602],[70726.7,0.002],[70727.0,0.003],[70727.2,0.003],[70727.7,0.003]]]
["binance-futures","BTCUSDT",1770616993541,[[70721.0,1.14],[70720.9,0.002],[70720.6,0.002],[70720.3,0.002],[70720.0,0.007]],[[70721.1,2.415],[70721.2,0.148],[70721.3,0.002],[70721.5,0.003],[70721.6,0.053]]]
["binance-futures","BTCUSDT",1770617048276,[[70728.1,4.281],[70728.0,0.065],[70727.8,0.002],[70727.7,0.004],[70727.6,0.034]],[[70728.2,0.35],[70728.3,0.036],[70728.4,0.007],[70728.7,0.005],[70729.0,0.003]]]
["binance-futures","BTCUSDT",1770617076543,[[70768.1,0.747],[70768.0,0.002],[70767.9,0.002],[70767.7,0.002],[70767.6,0.003]],[[70768.2,6.301],[70768.3,0.147],[70768.4,0.002],[70768.5,0.002],[70768.6,0.007]]]
["binance-futures","BTCUSDT",1770617136040,[[70802.7,1.059],[70802.6,0.002],[70802.2,0.002],[70801.7,0.002],[70801.6,0.057]],[[70802.8,1.261],[70803.2,0.002],[70803.3,0.009],[70804.1,0.002],[70804.9,0.002]]]
["binance-futures","BTCUSDT",1770617178971,[[70766.8,0.832],[70766.7,0.002],[70766.3,0.002],[70765.3,0.005],[70764.2,0.035]],[[70766.9,5.33],[70767.0,0.343],[70767.1,0.035],[70767.2,0.052],[70767.3,0.505]]]
["binance-futures","BTCUSDT",1770617229700,[[70770.7,2.302],[70770.6,0.009],[70770.5,0.002],[70770.4,0.053],[70770.3,0.002]],[[70770.8,0.327],[70770.9,0.007],[70771.0,0.003],[70771.2,0.005],[70772.0,0.004]]]
["binance-futures","BTCUSDT",1770617275984,[[70790.5,3.132],[70790.4,0.012],[70790.2,0.009],[70790.1,0.009],[70790.0,0.002]],[[70790.6,0.273],[70791.0,0.002],[70792.7,0.003],[70793.7,0.007],[70793.8,0.194]]]
["binance-futures","BTCUSDT",1770617316547,[[70787.1,0.448],[70787.0,0.002],[70786.9,0.005],[70786.8,0.115],[70786.2,0.004]],[[70787.2,3.599],[70787.3,0.004],[70787.5,0.002],[70787.6,0.191],[70787.7,0.002]]]
["binance-futures","BTCUSDT",1770617339368,[[70811.9,2.122],[70811.8,0.066],[70811.7,0.005],[70811.6,0.07],[70811.5,0.078]],[[70812.0,0.019],[70812.3,0.002],[70812.4,0.006],[70812.6,0.002],[70813.0,0.002]]]
["binance-futures","BTCUSDT",1770617406707,[[70805.3,0.281],[70805.1,0.003],[70805.0,0.004],[70804.9,0.004]],[[70805.4,6.078],[70805.5,0.045],[70805.6,0.05],[70805.9,0.003],[70806.3,0.005]]]
["binance-futures","BTCUSDT",1770617446488,[[70794.2,4.098],[70794.1,0.002],[70794.0,0.007],[70793.9,0.224],[70793.8,0.004]],[[70794.3,1.228],[70794.4,0.005],[70794.5,0.019],[70795.1,0.002],[70797.1,0.173]]]
["binance-futures","BTCUSDT",1770617486454,[[70879.1,0.35],[70879.0,0.002],[70878.8,0.002],[70878.7,0.002],[70878.6,0.288]],[[70879.2,2.415],[70879.3,0.019],[70879.4,0.07],[70879.6,0.002],[70880.0,0.007]]]
["binance-futures","BTCUSDT",1770617536515,[[70872.3,4.952],[70872.2,7.812],[70872.1,0.002],[70872.0,0.002],[70871.9,0.005]],[[70872.4,0.363],[70873.2,0.009],[70873.3,0.003],[70874.6,0.002],[70874.7,0.002]]]
["binance-futures","BTCUSDT",1770617577815,[[70858.8,1.836],[70858.7,0.063],[70858.6,0.003],[70858.5,0.002],[70858.4,0.085]],[[70858.9,0.087],[70859.2,0.003],[70859.6,0.005],[70859.8,0.004],[70860.0,0.003]]]
["binance-futures","BTCUSDT",1770617630227,[[70822.9,1.042],[70822.8,0.067],[70822.5,0.005],[70822.3,0.002],[70822.1,0.024]],[[70823.0,2.104],[70823.1,0.01],[70823.2,0.071],[70823.4,0.005],[70823.5,0.059]]]
["binance-futures","BTCUSDT",1770617679432,[[70802.3,1.239],[70802.2,0.004],[70802.0,0.002],[70801.7,0.005],[70801.6,0.07]],[[70802.4,0.873],[70802.5,0.002],[70802.8,0.008],[70802.9,0.027],[70803.1,0.002]]]
["binance-futures","BTCUSDT",1770617739910,[[70830.3,0.55],[70830.2,0.003],[70830.1,0.002],[70830.0,0.2],[70829.3,0.002]],[[70830.4,3.553],[70830.5,0.102],[70830.6,0.057],[70830.7,0.005],[70830.8,0.179]]]
["binance-futures","BTCUSDT",1770617767313,[[70745.3,1.148],[70745.2,0.005],[70744.8,0.003],[70744.4,0.004],[70744.1,0.002]],[[70745.4,0.764],[70745.5,0.006],[70745.6,0.05],[70745.7,0.002],[70745.9,0.003]]]
["binance-futures","BTCUSDT",1770617808750,[[70758.9,5.596],[70758.8,0.006],[70758.6,0.002],[70758.2,0.002],[70757.5,0.002]],[[70759.0,0.524],[70759.5,0.002],[70759.6,0.003],[70759.8,0.002],[70760.0,0.003]]]
["binance-futures","BTCUSDT",1770617842936,[[70730.9,2.569],[70730.8,0.002],[70730.5,0.004],[70730.4,0.057],[70730.1,0.108]],[[70731.0,0.721],[70731.1,0.005],[70731.2,0.053],[70731.5,0.002],[70731.6,0.003]]]
["binance-futures","BTCUSDT",1770617899182,[[70627.2,1.358],[70627.1,0.002],[70627.0,0.032],[70626.9,0.02],[70626.1,0.146]],[[70627.3,1.471],[70627.4,0.005],[70627.5,0.002],[70627.6,0.003],[70629.7,0.005]]]
["binance-futures","BTCUSDT",1770617938081,[[70572.0,0.003],[70571.6,0.005],[70571.5,0.128],[70571.2,0.003],[70570.8,0.005]],[[70572.4,4.459],[70572.5,1.474],[70572.9,0.668],[70573.5,0.013],[70573.7,0.186]]]
["binance-futures","BTCUSDT",1770617980532,[[70503.9,2.137],[70503.8,0.002],[70503.7,0.006],[70503.6,0.002],[70503.5,0.057]],[[70504.0,0.719],[70504.4,0.003],[70504.8,0.003],[70506.0,0.005],[70506.1,0.022]]]
["binance-futures","BTCUSDT",1770618011343,[[70501.5,2.936],[70501.4,0.007],[70501.2,0.003],[70501.0,0.003],[70500.9,0.002]],[[70501.6,1.051],[70501.7,0.002],[70501.9,0.002],[70502.0,0.041],[70502.4,0.005]]]
["binance-futures","BTCUSDT",1770618050848,[[70410.0,2.544],[70409.9,0.006],[70409.7,0.002],[70409.1,0.002],[70408.8,0.004]],[[70410.1,0.307],[70410.3,0.006],[70410.4,0.05],[70410.7,0.003],[70411.1,0.006]]]
["binance-futures","BTCUSDT",1770618071886,[[70360.3,7.196],[70360.2,0.061],[70359.4,0.002],[70359.3,0.162],[70359.2,0.057]],[[70360.4,0.285],[70360.6,0.007],[70361.4,0.011],[70361.8,0.006],[70362.1,0.003]]]
["binance-futures","BTCUSDT",1770618126157,[[70472.9,4.075],[70472.8,0.052],[70472.7,0.002],[70472.6,0.002],[70472.5,0.002]],[[70473.0,0.646],[70473.1,0.003],[70473.5,0.005],[70473.8,0.002],[70474.2,0.002]]]
["binance-futures","BTCUSDT",1770618146422,[[70465.1,1.611],[70465.0,0.007],[70464.9,0.125],[70464.8,0.05],[70464.6,0.003]],[[70465.2,1.272],[70465.3,0.004],[70465.7,0.004],[70467.6,0.003],[70467.8,0.003]]]
["binance-futures","BTCUSDT",1770618203769,[[70424.4,0.281],[70424.0,0.005],[70423.9,0.002],[70423.5,0.002],[70423.3,0.002]],[[70424.5,1.861],[70424.6,0.002],[70424.9,0.003],[70425.3,0.003],[70425.4,0.002]]]
["binance-futures","BTCUSDT",1770618244447,[[70400.3,0.195],[70400.2,0.002],[70400.1,0.002],[70400.0,0.245],[70399.9,0.002]],[[70400.4,1.464],[70400.5,0.004],[70400.7,0.003],[70400.8,0.053],[70401.0,0.003]]]
["binance-futures","BTCUSDT",1770618283457,[[70382.4,2.595],[70382.3,0.005],[70382.2,0.002],[70382.0,0.004],[70381.7,0.002]],[[70382.5,1.09],[70382.6,0.004],[70382.9,0.003],[70384.2,0.002],[70384.3,0.008]]]
["binance-futures","BTCUSDT",1770618324852,[[70387.2,6.884],[70387.1,0.478],[70387.0,0.733],[70386.9,0.037],[70386.8,0.002]],[[70387.3,0.492],[70387.7,0.003],[70388.3,0.003],[70388.5,0.002],[70388.6,0.003]]]
["binance-futures","BTCUSDT",1770618366376,[[70363.5,1.479],[70363.4,0.002],[70363.3,0.002],[70363.2,0.02],[70363.1,0.007]],[[70363.6,2.17],[70363.7,0.002],[70363.9,0.003],[70364.0,0.004],[70365.3,0.005]]]
["binance-futures","BTCUSDT",1770618423230,[[70320.4,1.371],[70320.3,0.005],[70318.6,0.002],[70318.5,1.221],[70318.4,1.069]],[[70320.5,1.67],[70320.6,0.002],[70320.8,0.002],[70321.2,0.003],[70321.6,0.002]]]
["binance-futures","BTCUSDT",1770618446956,[[70376.1,2.701],[70376.0,0.06],[70375.9,0.002],[70375.8,0.038],[70375.7,0.13]],[[70376.2,0.082],[70376.3,0.005],[70376.4,0.004],[70376.6,0.005],[70376.8,0.006]]]
["binance-futures","BTCUSDT",1770618487007,[[70429.0,2.26],[70428.9,0.04],[70428.8,0.055],[70428.7,0.005],[70428.6,0.072]],[[70429.1,0.576],[70429.3,0.003],[70429.7,0.003],[70429.8,0.002],[70429.9,0.029]]]
["binance-futures","BTCUSDT",1770618520701,[[70356.1,6.707],[70356.0,7.785],[70355.9,0.054],[70355.8,0.061],[70355.6,0.128]],[[70356.2,0.007],[70356.3,0.003],[70356.5,0.004],[70356.6,0.008],[70356.9,0.002]]]
["binance-futures","BTCUSDT",1770618571772,[[70423.2,6.308],[70423.1,0.004],[70422.6,0.004],[70422.5,0.059],[70422.4,0.05]],[[70423.3,0.923],[70423.5,0.002],[70423.6,0.012],[70423.7,0.668],[70429.4,0.059]]]
["binance-futures","BTCUSDT",1770618606108,[[70378.6,5.679],[70378.5,0.059],[70378.2,0.002],[70378.1,0.453],[70378.0,1.309]],[[70378.7,0.015],[70379.9,0.002],[70380.0,0.009],[70380.1,0.003],[70380.2,0.003]]]
["binance-futures","BTCUSDT",1770618656718,[],[[70364.7,1.9],[70364.8,0.239],[70364.9,0.002],[70365.0,0.003],[70365.2,0.003]]]
["binance-futures","BTCUSDT",1770618698436,[[70412.9,4.25],[70412.8,0.726],[70412.6,0.007],[70412.4,0.003],[70412.1,0.002]],[[70413.0,0.108],[70413.2,0.006],[70413.3,0.003],[70414.0,0.003],[70414.5,0.003]]]
["binance-futures","BTCUSDT",1770618748511,[[70449.6,0.934],[70449.3,0.002],[70448.8,0.002],[70446.7,0.007],[70446.6,0.033]],[[70449.7,5.639],[70449.8,0.424],[70449.9,0.002],[70450.0,1.255],[70450.1,1.252]]]
["binance-futures","BTCUSDT",1770618782193,[[70449.9,2.281],[70449.8,0.061],[70449.7,0.002],[70449.6,0.061],[70449.5,0.004]],[[70450.0,0.417],[70450.1,0.055],[70451.9,0.002],[70452.0,0.057],[70452.1,0.134]]]
["binance-futures","BTCUSDT",1770618825207,[[70432.5,1.49],[70432.4,0.013],[70432.3,0.002],[70432.2,0.008],[70432.1,0.078]],[[70432.6,7.861],[70432.7,0.076],[70432.8,0.052],[70432.9,0.002],[70433.0,0.092]]]
["binance-futures","BTCUSDT",1770618854883,[[70423.7,0.058],[70423.4,0.007],[70423.2,0.007],[70422.9,0.002],[70422.7,0.002]],[[70423.8,5.422],[70423.9,2.976],[70424.0,0.004],[70424.1,0.448],[70424.2,0.004]]]
["binance-futures","BTCUSDT",1770618921952,[[70429.0,0.057],[70428.0,0.005],[70427.9,0.072],[70427.8,0.014],[70426.4,0.004]],[[70429.1,6.793],[70429.2,0.134],[70429.3,0.003],[70429.5,0.002],[70429.6,0.191]]]
["binance-futures","BTCUSDT",1770618969688,[[70420.7,3.859],[70420.6,0.148],[70420.5,0.166],[70420.1,0.002],[70420.0,0.056]],[[70420.8,0.961],[70421.2,0.003],[70422.4,0.002],[70422.5,0.011],[70422.6,0.002]]]
["binance-futures","BTCUSDT",1770619026592,[[70461.2,8.112],[70461.1,0.295],[70461.0,0.008],[70460.8,0.004],[70460.7,0.029]],[[70461.3,2.358],[70461.4,0.004],[70461.5,0.005],[70461.9,0.006],[70462.0,0.054]]]
["binance-futures","BTCUSDT",1770619068980,[[70476.7,1.107],[70476.6,0.006],[70476.5,0.002],[70476.4,0.005],[70476.3,0.005]],[[70476.8,5.055],[70476.9,0.002],[70477.0,0.002],[70477.1,0.002],[70477.2,1.483]]]
["binance-futures","BTCUSDT",1770619113516,[[70470.2,0.683],[70470.1,0.005],[70470.0,0.077],[70469.8,0.002],[70469.7,0.033]],[[70470.3,1.386],[70470.4,0.059],[70470.7,0.004],[70470.8,0.002],[70470.9,0.038]]]
["binance-futures","BTCUSDT",1770619155347,[[70550.8,0.799],[70550.4,0.003],[70550.2,0.004],[70549.4,0.003],[70549.1,0.005]],[[70550.9,1.559],[70551.1,0.002],[70551.2,0.003],[70551.6,0.002],[70551.7,0.078]]]
["binance-futures","BTCUSDT",1770619200245,[[70487.0,0.498],[70486.9,0.083],[70486.6,0.003],[70486.4,0.002],[70485.0,0.066]],[[70487.1,4.71],[70487.2,0.002],[70487.4,0.002],[70488.0,0.002],[70489.1,0.005]]]
["binance-futures","BTCUSDT",1770619268273,[[70442.7,0.245],[70441.6,0.002],[70441.5,0.01],[70440.0,0.011],[70439.3,0.002]],[[70442.8,7.551],[70442.9,0.848],[70443.0,0.002],[70443.1,0.041],[70443.2,0.241]]]
["binance-futures","BTCUSDT",1770619291088,[[70438.2,1.636],[70438.1,0.004],[70438.0,0.05],[70437.5,0.002],[70435.6,0.004]],[[70438.3,1.29],[70438.4,0.005],[70438.5,0.004],[70438.6,0.002],[70438.7,0.004]]]
["binance-futures","BTCUSDT",1770619341094,[[70499.4,6.988],[70499.3,0.002],[70499.2,0.185],[70499.1,0.002],[70499.0,0.064]],[[70499.5,0.078],[70499.7,0.002],[70499.9,0.005],[70500.0,0.014],[70500.6,0.002]]]
["binance-futures","BTCUSDT",1770619385112,[[70537.4,3.226],[70537.3,0.25],[70537.0,0.006],[70536.9,0.002]],[[70537.5,1.795],[70537.6,0.002],[70538.2,0.002],[70538.3,0.01],[70538.9,0.005]]]
["binance-futures","BTCUSDT",1770619440815,[[70516.8,5.655],[70516.7,0.061],[70516.6,0.002],[70516.5,0.002],[70516.4,0.103]],[[70516.9,0.478],[70517.5,0.004],[70517.8,0.003],[70518.9,0.004],[70522.7,0.047]]]
["binance-futures","BTCUSDT",1770619488372,[[70517.9,1.313],[70517.8,0.007],[70517.6,0.002],[70516.7,0.005],[70516.6,0.004]],[[70518.0,1.135],[70518.1,0.002],[70518.7,0.102],[70518.9,0.004],[70519.0,0.003]]]
["binance-futures","BTCUSDT",1770619552744,[[70545.9,6.935],[70545.8,0.089],[70545.7,0.004],[70545.6,0.052],[70545.5,0.072]],[[70546.0,1.09],[70546.1,0.002],[70547.4,0.002],[70547.6,0.002],[70547.8,0.003]]]
["binance-futures","BTCUSDT",1770619583214,[[70487.1,0.33],[70486.7,0.006],[70486.4,0.004],[70485.5,0.007],[70485.4,0.109]],[[70487.2,7.538],[70487.3,0.002],[70487.5,0.003],[70487.7,0.002],[70488.3,0.004]]]
["binance-futures","BTCUSDT",1770619636796,[[70513.9,1.409],[70513.8,0.005],[70513.7,0.002],[70513.6,0.05],[70513.4,0.005]],[[70514.0,1.219],[70514.1,0.036],[70514.3,0.003],[70514.6,0.002],[70514.7,0.005]]]
["binance-futures","BTCUSDT",1770619684005,[[70538.0,4.462],[70537.9,0.002],[70537.7,0.002],[70537.6,0.055],[70537.5,0.004]],[[70538.1,1.703],[70538.2,0.002],[70538.5,0.003],[70538.7,0.003],[70538.8,0.002]]]
["binance-futures","BTCUSDT",1770619751597,[[70540.1,1.071],[70540.0,0.445],[70539.9,0.01],[70539.6,0.004],[70539.5,0.481]],[[70540.2,1.563],[70540.3,0.006],[70540.4,0.028],[70540.5,0.003],[70540.9,0.005]]]
["binance-futures","BTCUSDT",1770619789291,[[70545.5,0.616],[70545.3,0.005],[70545.1,0.002],[70544.9,0.009],[70541.1,0.005]],[[70545.6,6.203],[70545.7,0.002],[70545.8,0.003],[70545.9,0.002],[70546.0,0.004]]]
["binance-futures","BTCUSDT",1770619855772,[[70522.5,1.994],[70522.4,0.01],[70522.2,0.003],[70521.9,0.002],[70521.3,0.311]],[[70522.6,0.367],[70522.8,0.022],[70523.0,0.003],[70523.1,0.002],[70523.2,0.002]]]
["binance-futures","BTCUSDT",1770619910464,[[70519.2,5.23],[70519.1,0.105],[70519.0,0.097],[70518.8,0.004],[70518.7,0.141]],[[70519.3,1.499],[70519.4,0.007],[70519.6,0.002],[70519.7,0.003],[70521.5,0.005]]]
["binance-futures","BTCUSDT",1770619963722,[[70580.0,1.114],[70579.9,0.007],[70579.6,0.004],[70579.3,0.004],[70579.2,0.252]],[[70580.1,0.96],[70580.2,0.002],[70580.5,0.002],[70581.1,0.06],[70581.2,0.075]]]
["binance-futures","BTCUSDT",1770620004456,[[70546.9,1.602],[70546.8,0.059],[70546.7,0.005],[70546.6,0.002],[70546.3,0.003]],[[70547.0,0.756],[70547.1,0.026],[70547.2,0.05],[70547.3,0.002],[70547.9,0.004]]]
["binance-futures","BTCUSDT",1770620061606,[[70578.4,10.188],[70578.3,13.467],[70578.2,0.006],[70577.9,0.003],[70577.8,0.108]],[[70578.5,0.329],[70578.9,0.003],[70579.3,0.036],[70579.4,0.002],[70579.8,0.005]]]
["binance-futures","BTCUSDT",1770620137092,[[70606.9,2.408],[70606.8,0.002],[70606.5,0.002],[70606.4,0.057],[70606.2,0.002]],[[70607.0,0.649],[70607.9,0.002],[70608.4,0.004],[70609.0,0.008],[70609.1,0.022]]]
["binance-futures","BTCUSDT",1770620160449,[[70615.3,0.165],[70614.4,0.002],[70614.2,0.002],[70614.1,0.59],[70613.5,0.002]],[[70615.4,9.159],[70615.5,5.492],[70615.6,0.006],[70615.7,0.002],[70615.9,0.04]]]
["binance-futures","BTCUSDT",1770620204147,[],[[70683.0,6.668],[70683.1,0.004],[70683.2,0.002],[70683.3,0.669],[70683.4,0.002]]]
["binance-futures","BTCUSDT",1770620247956,[[70639.0,7.517],[70638.9,0.184],[70638.6,0.003],[70638.2,0.077],[70638.1,0.033]],[[70639.1,0.122],[70639.6,0.006],[70640.5,0.003],[70640.7,0.002],[70641.7,0.003]]]
["binance-futures","BTCUSDT",1770620302160,[[70631.2,0.15],[70631.1,0.002],[70631.0,0.003],[70630.9,0.005],[70630.2,0.009]],[[70631.3,5.591],[70631.4,0.732],[70631.5,0.763],[70631.6,0.046],[70631.7,0.03]]]
["binance-futures","BTCUSDT",1770620348557,[[70580.9,7.676],[70580.8,0.49],[70580.7,1.28],[70580.6,0.079],[70580.5,0.06]],[[70581.0,0.75],[70581.2,0.003],[70581.6,0.003],[70582.2,0.002],[70582.4,0.002]]]
["binance-futures","BTCUSDT",1770620402850,[[70590.9,0.349],[70590.7,0.005],[70590.2,0.003],[70590.1,0.002],[70590.0,0.033]],[[70591.0,6.408],[70591.1,0.386],[70591.4,0.005],[70591.5,0.002],[70591.7,0.002]]]
["binance-futures","BTCUSDT",1770620452592,[[70606.8,0.626],[70606.2,0.002],[70603.2,0.014],[70603.1,0.002],[70602.8,0.005]],[[70606.9,5.004],[70607.0,0.004],[70607.2,0.002],[70607.3,0.033],[70608.4,0.156]]]
["binance-futures","BTCUSDT",1770620509960,[[70521.9,10.5],[70521.8,0.061],[70521.7,0.002],[70521.6,0.373],[70521.5,0.079]],[[70522.0,2.096],[70523.3,0.003],[70523.9,0.007],[70524.5,0.005],[70524.6,0.007]]]
["binance-futures","BTCUSDT",1770620535178,[[70531.2,1.999],[70531.1,0.221],[70531.0,0.003],[70530.9,0.002],[70530.8,0.017]],[[70531.3,0.903],[70531.7,0.005],[70531.8,0.006],[70533.1,0.004],[70536.2,0.005]]]
["binance-futures","BTCUSDT",1770620582984,[[70509.0,0.879],[70505.5,0.005],[70500.1,0.174],[70498.6,0.008],[70497.4,0.033]],[[70509.1,6.903],[70509.2,0.007],[70509.6,0.003],[70510.0,0.002],[70510.1,0.003]]]
["binance-futures","BTCUSDT",1770620666736,[[70594.7,6.262],[70594.6,0.004],[70594.5,0.002],[70594.4,0.05],[70594.2,0.007]],[[70594.8,1.492],[70594.9,0.002],[70595.0,0.002],[70595.2,0.003],[70595.6,0.003]]]
["binance-futures","BTCUSDT",1770620677035,[[70592.4,1.152],[70592.3,0.005],[70592.0,0.002],[70591.4,0.003],[70591.3,0.007]],[[70592.5,5.905],[70592.6,0.004],[70592.7,0.003],[70592.8,1.006],[70592.9,0.029]]]
["binance-futures","BTCUSDT",1770620727850,[[70556.0,0.655],[70555.6,0.003],[70555.2,0.065],[70555.1,0.002],[70555.0,0.003]],[[70556.1,5.279],[70556.2,0.006],[70556.3,0.003],[70556.4,0.656],[70556.5,0.064]]]
["binance-futures","BTCUSDT",1770620776396,[[70524.9,5.31],[70524.8,1.983],[70524.7,1.069],[70524.6,0.002],[70524.5,1.422]],[[70525.0,0.518],[70525.1,0.003],[70525.2,0.009],[70525.6,0.003],[70526.0,0.002]]]
["binance-futures","BTCUSDT",1770620816515,[[70620.2,8.929],[70620.1,0.008],[70620.0,0.128],[70619.9,0.005],[70619.8,0.07]],[[70620.3,0.976],[70620.5,0.003],[70621.0,0.003],[70621.1,0.002],[70621.2,0.012]]]
["binance-futures","BTCUSDT",1770620863256,[[70622.2,0.306],[70622.1,0.005],[70621.8,0.005],[70620.1,0.007],[70620.0,0.005]],[[70622.3,3.248],[70622.4,0.054],[70622.5,0.004],[70622.7,0.002],[70622.8,0.064]]]
["binance-futures","BTCUSDT",1770620899496,[[70606.9,1.146],[70606.8,0.017],[70606.4,0.003],[70606.3,0.002],[70606.2,0.002]],[[70607.0,3.699],[70607.1,0.004],[70607.2,0.003],[70607.3,0.125],[70608.0,0.002]]]
["binance-futures","BTCUSDT",1770620949075,[[70605.8,5.191],[70605.7,0.212],[70605.6,0.054],[70605.5,0.002],[70605.4,0.002]],[[70605.9,1.157],[70606.0,0.005],[70606.1,0.002],[70606.6,0.005],[70606.7,0.017]]]
["binance-futures","BTCUSDT",1770621025976,[[70658.8,0.996],[70658.7,0.002],[70658.6,0.005],[70658.5,0.13],[70657.9,0.004]],[[70658.9,1.952],[70659.0,0.006],[70659.1,0.195],[70659.2,0.05],[70659.3,0.002]]]
["binance-futures","BTCUSDT",1770621046101,[[70655.6,3.577],[70655.5,0.004],[70655.3,0.002],[70655.2,0.009],[70655.1,0.072]],[[70655.7,0.908],[70655.8,0.002],[70655.9,0.002],[70656.4,0.002],[70657.1,0.002]]]
["binance-futures","BTCUSDT",1770621096806,[[70662.3,0.383],[70662.1,0.005],[70661.7,0.007],[70661.6,0.05],[70661.5,0.002]],[[70662.4,4.563],[70662.5,0.004],[70662.7,0.005],[70662.9,0.002],[70663.4,0.008]]]
["binance-futures","BTCUSDT",1770621151407,[[70637.0,5.314],[70636.9,0.287],[70636.8,0.004],[70636.7,0.145],[70636.6,0.004]],[[70637.1,0.084],[70637.2,0.002],[70637.3,0.005],[70637.4,0.148],[70637.7,0.003]]]
["binance-futures","BTCUSDT",1770621200105,[[70686.8,0.489],[70686.7,0.003],[70686.5,0.004],[70686.4,0.05],[70685.2,0.002]],[[70686.9,1.862],[70687.0,1.009],[70687.1,0.027],[70687.3,0.002],[70687.4,0.033]]]
["binance-futures","BTCUSDT",1770621243287,[[70758.7,0.423],[70758.6,0.003],[70758.4,0.003],[70757.9,0.005],[70757.8,0.002]],[[70758.8,6.526],[70758.9,0.004],[70759.4,0.002],[70759.5,0.016],[70759.6,0.057]]]
["binance-futures","BTCUSDT",1770621303842,[[70743.8,1.417],[70743.7,0.005],[70743.4,0.002],[70743.3,0.005],[70743.0,0.002]],[[70743.9,3.449],[70744.0,0.004],[70744.4,0.002],[70744.5,0.002],[70744.8,0.002]]]
["binance-futures","BTCUSDT",1770621327023,[[70707.6,1.636],[70707.5,0.002],[70707.4,0.026],[70707.1,0.002],[70707.0,0.008]],[[70707.7,3.088],[70707.8,0.007],[70707.9,0.21],[70708.1,0.003],[70709.2,0.002]]]
["binance-futures","BTCUSDT",1770621398840,[[70742.2,4.587],[70742.1,0.002],[70742.0,0.025],[70741.8,0.002],[70741.5,0.002]],[[70742.3,0.448],[70742.5,0.002],[70742.6,0.005],[70743.0,0.003],[70743.5,0.004]]]
["binance-futures","BTCUSDT",1770621426221,[[70718.2,1.268],[70718.1,0.039],[70717.9,0.002],[70717.7,0.005],[70715.6,0.06]],[[70718.3,2.121],[70718.4,0.004],[70718.5,0.002],[70718.6,0.002],[70718.7,0.003]]]
["binance-futures","BTCUSDT",1770621474103,[[70670.1,1.074],[70670.0,0.078],[70669.7,0.002],[70669.6,0.05],[70669.5,0.002]],[[70670.2,1.187],[70670.3,0.002],[70670.4,0.003],[70670.6,0.002],[70671.1,0.002]]]
["binance-futures","BTCUSDT",1770621576412,[[70799.8,11.144],[70799.7,0.013],[70799.6,0.002],[70799.4,0.004],[70799.3,0.062]],[[70799.9,1.322],[70800.0,4.563],[70800.1,0.017],[70800.7,0.002],[70800.8,0.018]]]
["binance-futures","BTCUSDT",1770621583451,[[70802.7,0.063],[70802.5,0.002],[70802.2,0.005],[70801.6,0.005]],[[70802.8,4.6],[70802.9,0.062],[70803.0,0.123],[70803.1,0.009],[70803.4,0.002]]]
["binance-futures","BTCUSDT",1770621628637,[[70751.6,1.471],[70751.5,0.006],[70751.4,0.003],[70751.1,0.002],[70750.7,0.004]],[[70751.7,0.636],[70751.8,0.002],[70751.9,0.111],[70752.0,0.12],[70752.1,0.064]]]
["binance-futures","BTCUSDT",1770621691129,[[70827.3,1.738],[70827.2,0.008],[70826.9,0.006],[70826.8,0.002],[70825.9,0.002]],[[70827.4,0.728],[70827.5,0.001],[70827.6,0.002],[70827.8,0.002],[70827.9,0.03]]]
["binance-futures","BTCUSDT",1770621726203,[[70791.0,4.867],[70790.9,0.006],[70790.8,0.002],[70790.7,0.003],[70790.5,0.002]],[[70791.1,2.586],[70791.2,0.002],[70791.4,0.002],[70791.7,0.002],[70791.8,0.003]]]
["binance-futures","BTCUSDT",1770621769122,[],[[70709.4,4.012],[70709.5,5.507],[70709.6,0.004],[70709.9,0.162],[70710.1,0.003]]]
["binance-futures","BTCUSDT",1770621853784,[[70693.1,0.765],[70693.0,0.004],[70692.9,8.743],[70692.3,0.003],[70692.2,0.002]],[[70693.2,2.731],[70693.3,0.006],[70693.4,0.003],[70693.5,0.002],[70693.8,0.947]]]
["binance-futures","BTCUSDT",1770621869534,[[70717.3,0.309],[70717.2,0.003],[70717.1,0.003],[70717.0,0.003],[70716.8,0.003]],[[70717.4,1.219],[70717.5,0.004],[70717.8,0.003],[70718.3,0.003],[70718.6,0.002]]]
["binance-futures","BTCUSDT",1770621918048,[[70638.9,1.28],[70638.8,0.002],[70638.6,0.093],[70638.0,0.002],[70636.2,0.058]],[[70639.0,2.128],[70639.1,0.002],[70639.4,0.003],[70639.6,0.002],[70639.8,0.066]]]
["binance-futures","BTCUSDT",1770621974106,[[70611.0,0.307],[70610.7,0.002],[70610.6,0.005],[70610.4,0.006],[70610.1,0.002]],[[70611.1,5.462],[70611.2,0.11],[70611.3,0.002],[70611.4,0.003],[70611.7,0.003]]]
["binance-futures","BTCUSDT",1770622012610,[],[[70629.0,5.207],[70629.3,1.86],[70629.4,7.979],[70629.5,0.008],[70629.6,0.779]]]
["binance-futures","BTCUSDT",1770622067712,[[70659.1,0.639],[70659.0,0.003],[70658.8,0.002],[70658.5,0.003],[70658.4,0.002]],[[70659.2,6.602],[70659.3,0.139],[70659.5,0.003],[70659.6,0.037],[70659.9,0.003]]]
["binance-futures","BTCUSDT",1770622113818,[[70712.8,5.2],[70712.7,0.1],[70712.6,0.004],[70712.5,0.362],[70712.4,0.004]],[[70712.9,0.326],[70713.0,0.081],[70713.1,0.021],[70713.3,0.004],[70714.8,0.006]]]
["binance-futures","BTCUSDT",1770622222752,[[70654.8,3.188],[70654.7,0.12],[70654.4,0.002],[70654.3,0.313],[70654.2,0.128]],[[70654.9,0.405],[70655.0,0.002],[70655.1,0.003],[70655.2,0.055],[70655.3,0.061]]]
["binance-futures","BTCUSDT",1770622247161,[[70604.4,4.136],[70604.3,0.004],[70603.7,0.002],[70603.6,0.06],[70603.2,0.005]],[[70604.5,0.083],[70604.7,0.003],[70604.8,0.052],[70604.9,0.003],[70606.8,0.003]]]
["binance-futures","BTCUSDT",1770622312217,[[70604.4,0.131],[70604.2,0.002],[70604.0,0.005],[70600.2,0.003],[70599.6,0.005]],[[70604.5,6.647],[70604.6,0.004],[70606.0,0.201],[70606.1,0.116],[70606.3,0.131]]]
["binance-futures","BTCUSDT",1770622356493,[],[[70648.1,6.249],[70648.2,0.004],[70648.4,0.003],[70648.6,0.002],[70649.0,0.632]]]
["binance-futures","BTCUSDT",1770622399838,[[70685.8,1.698],[70685.7,0.004],[70685.6,0.05],[70685.5,0.002],[70685.1,0.007]],[[70685.9,0.934],[70686.0,0.004],[70686.1,0.086],[70686.4,0.002],[70687.3,0.003]]]
["binance-futures","BTCUSDT",1770622450934,[[70644.3,4.634],[70644.2,0.004],[70644.1,0.004],[70644.0,0.101],[70643.9,0.005]],[[70644.4,1.894],[70644.5,0.002],[70645.1,0.003],[70646.0,0.033],[70646.1,0.035]]]
["binance-futures","BTCUSDT",1770622499848,[[70597.0,0.633],[70596.9,0.002],[70596.7,0.003],[70596.5,0.002],[70596.4,0.059]],[[70597.1,1.245],[70597.2,0.006],[70597.5,0.003],[70597.6,0.002],[70598.0,0.007]]]
["binance-futures","BTCUSDT",1770622514228,[[70623.4,5.271],[70623.3,1.933],[70623.2,0.061],[70623.1,0.002],[70623.0,0.331]],[[70623.5,3.893],[70623.6,0.007],[70623.8,0.002],[70623.9,0.003],[70624.0,0.009]]]
["binance-futures","BTCUSDT",1770622594373,[[70602.0,0.954],[70601.9,0.005],[70601.7,0.002],[70601.6,0.05],[70601.3,0.002]],[[70602.1,1.411],[70602.2,0.004],[70602.3,0.003],[70602.4,0.133],[70602.5,0.005]]]
["binance-futures","BTCUSDT",1770622608474,[[70591.3,1.294],[70591.2,0.006],[70590.9,0.003],[70590.7,0.002],[70590.6,0.002]],[[70591.4,2.377],[70591.5,0.006],[70591.8,0.003],[70592.0,0.005],[70592.1,0.026]]]
["binance-futures","BTCUSDT",1770622686965,[[70523.3,0.401],[70523.2,0.004],[70523.0,0.003],[70522.9,0.003],[70522.7,0.002]],[[70523.4,4.669],[70523.5,0.002],[70523.6,0.003],[70523.7,0.035],[70523.8,0.064]]]
["binance-futures","BTCUSDT",1770622735917,[[70458.3,0.354],[70457.8,0.393],[70457.7,0.126],[70457.5,0.126],[70456.1,0.515]],[[70458.9,0.231],[70459.9,0.059],[70460.3,0.003],[70460.5,0.003],[70460.8,0.009]]]
["binance-futures","BTCUSDT",1770622763316,[[70449.1,1.143],[70449.0,0.006],[70448.9,0.002],[70448.8,0.059],[70447.5,0.002]],[[70449.2,1.237],[70449.3,2.515],[70449.4,15.625],[70449.5,0.008],[70449.6,0.006]]]
["binance-futures","BTCUSDT",1770622816756,[[70429.4,0.187],[70429.1,0.002],[70429.0,0.008],[70428.6,0.005],[70427.6,0.002]],[[70429.5,7.203],[70429.6,0.005],[70429.7,0.325],[70429.8,1.126],[70429.9,0.009]]]
["binance-futures","BTCUSDT",1770622860532,[[70419.9,1.05],[70419.8,0.002],[70418.9,0.005],[70418.7,0.004],[70417.6,0.002]],[[70420.0,3.328],[70420.1,0.236],[70420.2,0.103],[70420.3,0.07],[70420.4,0.054]]]
["binance-futures","BTCUSDT",1770622866262,[[70453.2,0.232],[70453.1,0.289],[70453.0,0.002]],[[70453.3,8.65],[70453.4,0.266],[70453.5,0.143],[70453.6,0.002],[70453.9,0.003]]]
["binance-futures","BTCUSDT",1770622943140,[[70436.9,0.757],[70436.7,0.002],[70436.2,0.002],[70436.1,11.846],[70433.5,0.106]],[[70437.0,1.758],[70437.1,0.004],[70437.3,0.002],[70437.4,0.007],[70437.5,0.003]]]
["binance-futures","BTCUSDT",1770622992390,[[70404.1,0.401],[70403.5,0.002],[70402.6,0.004],[70402.2,0.002],[70402.1,0.014]],[[70404.2,5.216],[70404.3,0.002],[70404.4,0.005],[70404.5,0.131],[70404.6,0.482]]]
["binance-futures","BTCUSDT",1770623018796,[[70369.4,2.034],[70369.3,0.002],[70369.2,0.003],[70368.0,0.005],[70367.9,0.144]],[[70369.5,8.506],[70369.6,0.057],[70370.1,0.003],[70370.3,0.003],[70370.4,0.053]]]
["binance-futures","BTCUSDT",1770623073798,[[70400.0,38.257],[70399.9,0.009],[70399.8,0.002],[70399.6,0.003],[70398.4,0.005]],[[70400.1,1.538],[70400.2,0.002],[70400.5,0.003],[70400.9,0.006],[70401.0,0.008]]]
["binance-futures","BTCUSDT",1770623099904,[[70400.1,1.199],[70400.0,31.699],[70399.7,0.002],[70399.3,0.002],[70399.2,0.167]],[[70400.2,6.354],[70400.3,0.004],[70400.6,0.003],[70400.7,0.355],[70400.8,0.758]]]
["binance-futures","BTCUSDT",1770623158813,[[70435.3,3.376],[70435.2,0.006],[70435.1,0.003],[70435.0,0.002],[70434.9,0.101]],[[70435.4,0.079],[70435.5,0.005],[70435.6,0.056],[70435.8,0.003],[70436.6,0.003]]]
["binance-futures","BTCUSDT",1770623202204,[[70404.1,5.102],[70404.0,0.004],[70403.8,0.002],[70402.9,0.005],[70402.6,0.004]],[[70404.2,2.261],[70404.3,0.087],[70404.4,0.003],[70404.7,0.008],[70404.8,0.055]]]
["binance-futures","BTCUSDT",1770623241704,[[70321.1,1.811],[70321.0,0.287],[70320.9,0.002],[70320.8,0.01],[70320.5,0.002]],[[70321.2,1.426],[70321.3,0.002],[70321.5,0.003],[70321.6,0.002],[70321.7,0.005]]]
["binance-futures","BTCUSDT",1770623282645,[[70408.1,1.563],[70408.0,0.004],[70407.4,0.003],[70407.3,0.002],[70407.2,0.028]],[[70408.2,0.317],[70408.3,0.029],[70408.9,0.002],[70409.1,0.005],[70409.6,0.003]]]
["binance-futures","BTCUSDT",1770623322850,[[70410.4,1.144],[70410.3,0.002],[70410.2,0.003],[70409.8,0.005],[70409.7,0.133]],[[70410.5,4.193],[70410.6,0.004],[70410.7,0.005],[70410.9,0.003],[70411.0,0.025]]]
["binance-futures","BTCUSDT",1770623339699,[[70379.9,4.256],[70379.8,10.849],[70379.7,0.08],[70379.6,3.705],[70379.5,0.63]],[[70380.0,0.002],[70380.7,0.002],[70381.4,0.005],[70381.5,0.002],[70381.7,0.003]]]
["binance-futures","BTCUSDT",1770623411152,[],[[70357.1,6.822],[70357.2,0.251],[70357.4,0.007],[70357.5,0.014],[70357.8,0.007]]]
["binance-futures","BTCUSDT",1770623458284,[[70422.8,1.72],[70422.7,0.006],[70422.5,0.019],[70422.0,0.002],[70421.9,0.286]],[[70422.9,2.328],[70423.0,0.005],[70423.1,0.004],[70423.2,0.053],[70423.6,0.002]]]
["binance-futures","BTCUSDT",1770623494284,[[70453.0,1.821],[70452.9,0.002],[70452.4,0.002],[70452.3,0.005],[70451.2,0.002]],[[70453.1,7.422],[70453.2,0.006],[70453.5,0.003],[70453.7,0.002],[70453.8,0.057]]]
["binance-futures","BTCUSDT",1770623547609,[[70449.8,2.882],[70449.7,0.233],[70449.6,0.052],[70449.5,0.004],[70449.3,0.003]],[[70449.9,1.101],[70450.0,0.094],[70450.1,0.286],[70450.7,0.002],[70450.8,0.06]]]
["binance-futures","BTCUSDT",1770623592494,[[70478.6,1.132],[70478.5,0.005],[70478.3,0.006],[70477.9,0.007],[70477.5,1.421]],[[70478.7,5.01],[70478.8,0.004],[70479.2,0.006],[70479.6,0.003],[70479.9,0.004]]]
["binance-futures","BTCUSDT",1770623604460,[[70479.8,3.36],[70479.7,0.004],[70479.6,0.033],[70479.5,0.116],[70479.3,0.002]],[[70479.9,0.995],[70480.0,0.005],[70480.1,0.002],[70480.4,0.005],[70480.6,0.003]]]
["binance-futures","BTCUSDT",1770623689236,[[70449.9,3.993],[70449.8,0.115],[70449.6,0.002],[70449.5,0.062],[70448.6,0.039]],[[70450.0,48.076],[70450.1,0.012],[70450.2,0.007],[70450.3,0.002],[70451.3,0.003]]]
["binance-futures","BTCUSDT",1770623703316,[[70449.9,1.273],[70449.8,0.06],[70449.5,0.005],[70448.5,0.002],[70448.4,0.049]],[[70450.0,44.628],[70450.1,0.014],[70450.2,0.007],[70450.3,0.004],[70450.4,0.057]]]
["binance-futures","BTCUSDT",1770623790217,[[70433.2,2.307],[70433.1,0.061],[70433.0,0.002],[70432.9,0.028],[70432.8,0.071]],[[70433.3,0.499],[70433.4,1.573],[70434.0,0.006],[70434.2,0.003],[70435.0,0.002]]]
["binance-futures","BTCUSDT",1770623843568,[[70414.5,4.146],[70414.4,0.008],[70414.3,0.003],[70414.2,0.002],[70414.1,0.454]],[[70414.6,0.646],[70414.7,0.005],[70415.1,0.006],[70415.2,0.054],[70415.3,0.002]]]
["binance-futures","BTCUSDT",1770623877548,[[70434.2,5.124],[70434.1,0.043],[70434.0,0.125],[70433.9,0.316],[70433.8,0.118]],[[70434.3,0.071],[70434.6,0.002],[70435.1,0.003],[70435.3,0.002],[70435.4,0.002]]]
["binance-futures","BTCUSDT",1770623947586,[],[[70401.8,1.607],[70401.9,2.635],[70402.0,7.474],[70402.1,0.033],[70402.2,0.024]]]
["binance-futures","BTCUSDT",1770623993047,[[70389.6,1.626],[70389.3,0.003],[70389.0,0.057],[70388.2,0.003],[70387.9,0.117]],[[70389.7,2.374],[70389.8,0.122],[70389.9,0.431],[70390.4,0.05],[70390.5,0.005]]]
["binance-futures","BTCUSDT",1770624039552,[[70407.9,3.999],[70407.8,0.059],[70407.7,0.005],[70407.6,0.069],[70407.5,0.057]],[[70408.0,0.78],[70408.2,0.005],[70408.3,0.005],[70408.4,0.002],[70410.4,0.003]]]
["binance-futures","BTCUSDT",1770624075687,[[70395.3,0.478],[70395.0,0.002],[70394.9,0.002],[70394.8,0.009],[70393.8,0.002]],[[70395.4,7.252],[70395.5,0.938],[70395.6,1.01],[70395.7,1.165],[70395.9,0.002]]]
["binance-futures","BTCUSDT",1770624119470,[[70362.5,2.718],[70362.4,0.021],[70362.3,0.057],[70361.8,0.002],[70361.7,0.063]],[[70362.6,0.434],[70362.7,0.002],[70362.8,0.002],[70363.0,0.005],[70363.4,0.003]]]
["binance-futures","BTCUSDT",1770624141822,[[70360.9,0.128],[70360.7,0.005],[70360.3,0.002],[70360.1,0.002],[70360.0,0.024]],[[70361.0,4.869],[70361.1,0.315],[70361.2,0.005],[70361.3,0.145],[70361.4,0.006]]]
["binance-futures","BTCUSDT",1770624203206,[[70399.9,1.542],[70399.8,0.004],[70399.5,0.003],[70399.3,0.002],[70399.2,0.054]],[[70400.0,5.772],[70400.1,0.008],[70400.4,0.002],[70400.5,0.006],[70400.6,0.025]]]
["binance-futures","BTCUSDT",1770624223314,[[70417.7,1.25],[70417.6,0.002],[70417.1,0.002],[70416.9,0.004],[70416.6,0.003]],[[70417.8,4.306],[70417.9,0.06],[70418.4,0.004],[70418.5,0.566],[70419.2,0.005]]]
["binance-futures","BTCUSDT",1770624285156,[[70457.7,1.265],[70457.6,0.002],[70457.5,0.002],[70457.4,0.022],[70457.3,0.033]],[[70457.8,2.351],[70457.9,0.168],[70458.2,0.005],[70458.3,0.312],[70458.6,0.007]]]
["binance-futures","BTCUSDT",1770624329012,[[70424.3,7.313],[70424.2,0.007],[70423.9,0.004],[70423.8,0.252],[70423.7,0.143]],[[70424.4,0.896],[70424.5,0.002],[70424.6,0.002],[70424.7,0.002],[70424.8,0.053]]]
["binance-futures","BTCUSDT",1770624367042,[[70417.7,1.324],[70417.6,0.035],[70417.5,0.002],[70416.1,0.005],[70416.0,0.005]],[[70417.8,1.586],[70417.9,0.002],[70418.1,0.005],[70418.3,0.002],[70418.4,0.002]]]
["binance-futures","BTCUSDT",1770624415696,[[70369.3,1.007],[70369.2,0.005],[70369.1,0.057],[70369.0,0.002],[70368.9,0.003]],[[70369.4,5.123],[70369.5,0.004],[70369.6,0.05],[70370.9,0.002],[70371.1,0.008]]]
["binance-futures","BTCUSDT",1770624457200,[[70385.3,6.856],[70385.2,0.064],[70385.1,0.27],[70385.0,0.004],[70384.9,0.002]],[[70385.4,0.213],[70385.5,0.002],[70385.6,0.003],[70387.1,0.002],[70387.9,0.003]]]
["binance-futures","BTCUSDT",1770624473602,[[70397.9,3.361],[70397.8,0.006],[70397.7,0.071],[70397.6,0.225],[70397.5,0.003]],[[70398.0,0.458],[70398.1,0.002],[70398.3,0.002],[70398.4,0.005],[70400.2,0.002]]]
["binance-futures","BTCUSDT",1770624550802,[[70479.8,0.791],[70479.3,0.029],[70479.2,0.105],[70478.7,0.202],[70478.6,0.004]],[[70479.9,3.172],[70480.1,0.21],[70480.2,0.057],[70480.5,0.006],[70480.6,0.006]]]
["binance-futures","BTCUSDT",1770624593166,[[70471.1,3.29],[70471.0,0.006],[70470.9,0.374],[70470.8,0.004],[70470.1,0.127]],[[70471.2,0.819],[70471.7,0.003],[70471.9,0.002],[70472.0,0.05],[70473.0,0.006]]]
["binance-futures","BTCUSDT",1770624623380,[[70526.4,1.334],[70526.3,0.007],[70526.0,0.002],[70524.7,0.007],[70524.6,0.002]],[[70526.5,1.129],[70526.6,0.072],[70529.8,0.004],[70529.9,0.073],[70530.1,0.363]]]
["binance-futures","BTCUSDT",1770624675556,[[70501.2,0.842],[70500.9,0.005],[70500.8,0.05],[70500.6,0.004],[70500.5,0.007]],[[70501.3,5.746],[70501.4,0.066],[70501.5,0.004],[70501.6,0.085],[70501.7,0.004]]]
["binance-futures","BTCUSDT",1770624713165,[[70526.0,3.54],[70525.9,0.006],[70525.8,0.003],[70525.4,0.005],[70514.0,0.134]],[[70526.1,0.938],[70526.3,0.002],[70526.4,0.11],[70526.5,0.537],[70527.1,0.005]]]
["binance-futures","BTCUSDT",1770624770019,[[70525.3,1.527],[70525.2,0.002],[70525.0,0.002],[70524.9,0.003],[70524.7,0.002]],[[70525.4,1.382],[70525.5,0.002],[70525.7,0.003],[70526.0,0.002],[70526.1,0.003]]]
["binance-futures","BTCUSDT",1770624826861,[[70544.2,0.514],[70544.1,0.004],[70544.0,0.05],[70543.9,0.005],[70543.2,0.05]],[[70544.3,2.565],[70544.4,0.005],[70544.5,0.002],[70544.6,0.002],[70544.7,0.057]]]
["binance-futures","BTCUSDT",1770624881061,[[70472.6,2.716],[70472.5,0.005],[70472.3,0.002],[70472.2,0.059],[70472.1,0.003]],[[70472.7,0.992],[70472.8,0.06],[70473.1,0.002],[70473.2,0.035],[70473.4,0.003]]]
["binance-futures","BTCUSDT",1770624922704,[[70500.9,7.279],[70500.8,0.059],[70500.7,0.027],[70500.6,0.002],[70500.5,0.005]],[[70501.0,0.095],[70501.5,0.002],[70501.6,0.002],[70502.5,0.009],[70503.3,0.003]]]
["binance-futures","BTCUSDT",1770624975118,[[70511.0,3.756],[70510.9,0.008],[70510.7,0.003],[70510.5,0.002],[70510.4,0.074]],[[70511.1,1.394],[70511.2,0.002],[70511.3,0.059],[70511.5,0.003],[70512.5,0.006]]]
["binance-futures","BTCUSDT",1770625001279,[[70453.6,0.053],[70453.5,0.003],[70453.0,0.002],[70452.8,0.002],[70452.4,0.002]],[[70453.7,10.46],[70453.8,1.187],[70453.9,0.005],[70454.3,0.002],[70454.4,0.288]]]
["binance-futures","BTCUSDT",1770625069372,[[70392.5,0.008],[70392.3,0.005],[70392.2,0.039],[70392.1,0.005],[70391.7,0.008]],[[70392.6,4.28],[70392.7,0.002],[70392.8,1.427],[70392.9,0.65],[70393.0,0.011]]]
["binance-futures","BTCUSDT",1770625110340,[[70342.8,0.899],[70342.5,0.002],[70342.3,0.002],[70342.0,0.003],[70341.7,0.003]],[[70342.9,3.61],[70343.0,0.01],[70343.2,0.003],[70343.6,0.002],[70343.7,0.002]]]
["binance-futures","BTCUSDT",1770625152018,[[70357.4,1.299],[70357.3,0.002],[70357.1,0.04],[70357.0,0.008],[70356.9,0.004]],[[70357.5,4.925],[70357.6,0.004],[70357.7,0.056],[70357.8,0.005],[70358.8,0.005]]]
["binance-futures","BTCUSDT",1770625197239,[[70330.9,0.123],[70330.2,0.002],[70329.8,0.002],[70329.1,0.005],[70329.0,0.132]],[[70331.0,1.465],[70331.1,0.011],[70331.2,0.033],[70331.3,0.002],[70331.4,0.128]]]
["binance-futures","BTCUSDT",1770625238677,[[70353.8,1.107],[70353.7,0.007],[70353.2,0.002],[70352.9,0.002],[70352.8,0.002]],[[70353.9,6.263],[70354.0,0.608],[70354.1,0.031],[70354.3,0.002],[70354.4,0.077]]]
["binance-futures","BTCUSDT",1770625283900,[[70276.3,0.392],[70276.2,0.002],[70276.1,0.012],[70276.0,0.008],[70275.8,0.002]],[[70276.4,6.23],[70276.5,0.349],[70276.7,0.003],[70276.8,0.291],[70276.9,0.002]]]
["binance-futures","BTCUSDT",1770625322784,[[70171.9,1.178],[70171.8,0.002],[70171.5,0.003],[70171.4,0.003],[70170.8,0.005]],[[70172.0,1.941],[70172.1,0.007],[70172.2,0.002],[70172.4,0.002],[70172.5,0.003]]]
["binance-futures","BTCUSDT",1770625371799,[[70239.0,4.038],[70238.9,0.016],[70238.6,0.002],[70238.5,0.127],[70238.4,0.103]],[[70239.1,0.997],[70239.3,0.002],[70239.7,0.003],[70239.8,0.004],[70240.0,0.003]]]
["binance-futures","BTCUSDT",1770625395856,[[70249.9,3.81],[70249.8,0.067],[70249.7,0.009],[70249.5,0.002],[70249.4,0.044]],[[70250.0,1.436],[70250.1,0.004],[70250.3,0.002],[70250.4,0.007],[70250.9,0.008]]]
["binance-futures","BTCUSDT",1770625438299,[[70217.9,4.166],[70217.8,0.436],[70217.7,0.061],[70217.4,0.002],[70217.0,0.002]],[[70218.0,0.921],[70218.8,0.004],[70218.9,0.005],[70219.4,0.005],[70219.5,0.121]]]
["binance-futures","BTCUSDT",1770625469780,[[70217.9,0.663],[70217.8,0.03],[70217.5,0.002],[70217.4,0.002],[70216.0,0.007]],[[70218.0,2.151],[70218.1,0.005],[70218.2,0.005],[70218.3,0.071],[70218.5,0.002]]]
["binance-futures","BTCUSDT",1770625517221,[[70130.4,0.871],[70129.5,0.007],[70128.7,1.165],[70127.3,0.003],[70127.2,0.005]],[[70130.5,0.611],[70130.7,0.003],[70130.9,0.004],[70131.0,0.025],[70131.1,0.06]]]
["binance-futures","BTCUSDT",1770625555770,[[70180.1,3.754],[70180.0,0.002],[70179.9,0.004],[70179.8,0.101],[70179.7,0.003]],[[70180.2,0.713],[70180.3,0.002],[70180.6,0.003],[70181.9,0.002],[70183.3,0.002]]]
["binance-futures","BTCUSDT",1770625604480,[[70190.7,2.159],[70190.6,0.009],[70190.5,0.002],[70190.4,0.057],[70190.3,0.003]],[[70190.8,0.047],[70190.9,0.002],[70191.0,0.003],[70191.2,0.002],[70191.4,0.003]]]
["binance-futures","BTCUSDT",1770625637405,[[70111.5,5.531],[70111.4,0.004],[70110.8,0.06],[70110.7,0.008]],[[70111.6,0.272],[70112.0,0.011],[70112.3,0.005],[70112.4,0.007],[70113.3,0.003]]]
["binance-futures","BTCUSDT",1770625674892,[[70091.6,11.175],[70091.5,1.528],[70091.3,0.002],[70091.2,0.104]],[[70091.7,0.308],[70092.2,0.004],[70092.3,1.388],[70092.4,0.01],[70092.5,0.008]]]
["binance-futures","BTCUSDT",1770625700327,[[70042.8,2.221],[70042.6,0.002],[70042.0,0.002],[70041.4,0.002],[70038.3,1.179]],[[70042.9,1.632],[70043.0,0.004],[70043.4,0.002],[70043.8,0.023],[70045.5,0.714]]]
["binance-futures","BTCUSDT",1770625752536,[[70046.9,1.079],[70046.8,0.809],[70046.7,0.802],[70046.6,0.004],[70046.5,0.8]],[[70047.0,1.789],[70047.1,0.002],[70047.3,0.002],[70047.7,0.002],[70047.9,0.002]]]
["binance-futures","BTCUSDT",1770625774654,[[70046.1,0.677],[70046.0,0.002],[70045.7,0.002],[70044.4,0.004],[70043.7,0.004]],[[70046.2,1.907],[70046.3,0.002],[70046.8,0.002],[70047.3,0.002],[70047.4,0.035]]]
["binance-futures","BTCUSDT",1770625830636,[[70033.5,7.229],[70033.4,0.181],[70033.3,0.002],[70032.6,0.002],[70032.5,0.002]],[[70033.6,5.068],[70033.7,0.006],[70034.0,0.005],[70034.1,0.016],[70034.8,0.007]]]
["binance-futures","BTCUSDT",1770625868638,[[69972.1,1.096],[69972.0,0.01],[69971.9,0.002],[69971.8,0.008],[69971.5,0.002]],[[69972.2,1.275],[69972.3,0.002],[69972.4,0.002],[69972.5,0.028],[69972.6,0.003]]]
["binance-futures","BTCUSDT",1770625905739,[[69740.9,3.608],[69740.8,0.002],[69740.7,0.007],[69740.6,0.196],[69740.5,2.87]],[[69741.0,0.035],[69741.1,0.01],[69741.4,0.002],[69741.8,0.002],[69742.5,0.006]]]
["binance-futures","BTCUSDT",1770625941251,[[69614.2,0.648],[69613.5,0.003],[69613.4,0.003],[69611.5,0.002],[69611.2,0.002]],[[69614.3,0.983],[69614.5,0.004],[69614.7,0.003],[69615.0,0.002],[69616.6,0.1]]]
["binance-futures","BTCUSDT",1770625976399,[[69577.4,0.301],[69577.3,1.673],[69576.7,0.315],[69576.6,0.315],[69576.0,0.002]],[[69577.5,1.525],[69577.7,0.028],[69577.9,0.003],[69578.3,0.003],[69578.7,0.003]]]
["binance-futures","BTCUSDT",1770626030016,[[69375.9,1.246],[69375.8,0.046],[69373.4,0.002],[69364.1,0.045],[69360.5,0.002]],[[69376.0,0.623],[69376.1,0.003],[69376.5,0.003],[69376.9,0.003],[69377.0,0.004]]]
["binance-futures","BTCUSDT",1770626048999,[[69428.8,1.085],[69428.7,0.007],[69428.1,0.005],[69427.9,0.005],[69427.8,0.002]],[[69428.9,0.972],[69429.0,0.297],[69429.1,0.521],[69429.2,0.005],[69429.6,0.005]]]
["binance-futures","BTCUSDT",1770626084280,[[69543.4,0.624],[69543.3,0.002],[69543.0,0.003],[69542.1,0.002],[69542.0,0.002]],[[69543.5,0.786],[69543.9,0.003],[69544.9,0.002],[69545.0,0.03],[69545.9,0.003]]]
["binance-futures","BTCUSDT",1770626117312,[[69659.7,1.219],[69659.6,0.002],[69659.5,0.002],[69659.4,0.003],[69659.3,0.112]],[[69659.8,1.623],[69659.9,0.008],[69660.0,0.006],[69660.2,0.002],[69660.4,0.003]]]
["binance-futures","BTCUSDT",1770626157801,[[69674.4,0.679],[69674.1,0.006],[69674.0,0.009],[69673.6,0.003],[69672.9,0.002]],[[69674.5,2.535],[69674.6,0.342],[69674.8,0.004],[69674.9,0.058],[69675.0,0.005]]]
["binance-futures","BTCUSDT",1770626188528,[[69663.4,5.402],[69663.3,0.004],[69663.0,0.003],[69662.9,0.003],[69662.5,0.003]],[[69663.5,0.628],[69663.9,0.003],[69664.5,0.003],[69665.1,0.002],[69666.2,0.006]]]
["binance-futures","BTCUSDT",1770626232402,[[69669.6,1.772],[69669.5,0.007],[69669.4,0.153],[69669.2,0.002],[69669.1,0.003]],[[69669.7,1.6],[69669.8,0.002],[69669.9,0.029],[69670.1,0.007],[69670.2,0.087]]]
["binance-futures","BTCUSDT",1770626269737,[[69694.6,2.021],[69694.5,0.004],[69694.2,0.005],[69693.6,0.103],[69692.3,0.002]],[[69694.7,1.312],[69694.8,0.006],[69694.9,0.002],[69695.0,0.016],[69695.2,0.002]]]
["binance-futures","BTCUSDT",1770626317189,[[69708.1,1.472],[69708.0,0.002],[69707.4,0.002],[69706.6,0.002],[69706.4,0.004]],[[69708.2,5.306],[69708.3,0.002],[69708.4,0.002],[69708.5,0.11],[69708.6,0.002]]]
["binance-futures","BTCUSDT",1770626343841,[[69747.6,4.418],[69747.5,0.423],[69747.4,2.831],[69747.3,0.037],[69747.1,0.002]],[[69747.7,3.216],[69747.8,0.002],[69748.0,0.004],[69749.1,0.002],[69750.0,0.002]]]
["binance-futures","BTCUSDT",1770626380393,[[69809.2,0.11],[69809.0,0.005],[69808.7,0.002],[69808.3,0.006],[69808.0,0.002]],[[69809.3,8.229],[69809.4,0.004],[69809.5,0.002],[69809.6,0.002],[69809.9,0.058]]]
["binance-futures","BTCUSDT",1770626407832,[[69807.0,0.163],[69806.9,0.249],[69806.5,0.004],[69806.4,0.053],[69806.2,0.002]],[[69807.1,5.705],[69807.2,0.004],[69807.5,0.007],[69808.1,0.002],[69808.2,0.345]]]
["binance-futures","BTCUSDT",1770626458216,[[69804.7,2.962],[69804.6,0.004],[69804.5,0.207],[69804.1,0.005],[69804.0,0.004]],[[69804.8,0.457],[69804.9,0.003],[69805.0,0.003],[69805.1,0.002],[69805.3,0.003]]]
["binance-futures","BTCUSDT",1770626497874,[[69731.5,3.335],[69731.4,0.007],[69731.3,0.002],[69731.2,0.054],[69731.0,0.065]],[[69731.6,0.576],[69731.7,0.002],[69732.0,0.005],[69732.2,0.002],[69732.5,0.003]]]
["binance-futures","BTCUSDT",1770626540341,[[69812.1,5.103],[69812.0,0.956],[69811.6,0.003],[69811.4,0.002],[69811.3,0.081]],[[69812.2,0.616],[69812.6,0.003],[69813.0,0.003],[69813.1,0.002],[69817.0,0.002]]]
["binance-futures","BTCUSDT",1770626573383,[[69799.6,4.955],[69799.5,0.472],[69799.2,0.005],[69799.1,0.002],[69799.0,0.157]],[[69799.7,0.879],[69799.8,0.002],[69799.9,0.006],[69800.0,0.52],[69800.4,0.006]]]
["binance-futures","BTCUSDT",1770626617597,[[69773.1,3.862],[69773.0,0.529],[69772.9,0.002],[69772.8,0.002],[69772.7,0.003]],[[69773.2,2.973],[69773.3,0.007],[69773.4,0.002],[69773.8,0.002],[69774.0,0.003]]]
["binance-futures","BTCUSDT",1770626654478,[[69773.5,1.335],[69773.4,0.01],[69772.9,0.003],[69772.5,0.007],[69772.4,0.016]],[[69773.6,0.779],[69773.8,0.002],[69774.0,0.003],[69774.1,0.002],[69777.6,0.35]]]
["binance-futures","BTCUSDT",1770626694708,[[69768.9,1.704],[69768.8,0.052],[69768.6,0.002],[69768.5,0.003],[69768.0,0.105]],[[69769.0,4.228],[69769.1,0.008],[69769.6,0.002],[69769.7,0.083],[69769.8,0.059]]]
["binance-futures","BTCUSDT",1770626755534,[[69814.2,1.197],[69814.1,0.002],[69813.9,0.002],[69813.8,0.003],[69813.4,0.005]],[[69814.3,1.053],[69814.4,0.004],[69814.7,0.005],[69815.0,0.003],[69815.1,0.003]]]
["binance-futures","BTCUSDT",1770626774108,[[69849.4,6.616],[69849.3,0.016],[69849.2,0.058],[69849.1,0.002],[69849.0,0.061]],[[69849.5,0.326],[69849.6,0.002],[69849.8,0.004],[69849.9,0.005],[69850.1,0.004]]]
["binance-futures","BTCUSDT",1770626814576,[[69859.9,4.607],[69859.8,0.299],[69859.7,0.002],[69859.4,0.003]],[[69860.0,0.11],[69860.7,0.005],[69861.0,0.004],[69861.1,0.011],[69861.2,0.151]]]
["binance-futures","BTCUSDT",1770626848916,[[69887.9,2.6],[69887.8,0.002],[69887.7,0.165],[69887.6,0.004],[69887.0,0.002]],[[69888.0,7.128],[69888.1,0.075],[69888.2,0.116],[69888.7,0.005],[69888.9,0.004]]]
["binance-futures","BTCUSDT",1770626889113,[[69861.1,4.567],[69861.0,0.067],[69860.7,0.002],[69860.6,0.002],[69860.5,0.017]],[[69861.2,0.355],[69862.0,0.002],[69862.1,0.003],[69862.6,0.002],[69862.7,0.003]]]
["binance-futures","BTCUSDT",1770626929872,[[69812.7,0.281],[69811.5,0.003],[69811.0,0.005],[69810.9,0.006],[69810.8,0.002]],[[69812.8,7.244],[69812.9,2.869],[69813.0,3.498],[69813.1,0.872],[69813.2,0.004]]]
["binance-futures","BTCUSDT",1770626988514,[[69846.0,1.386],[69845.8,0.002],[69845.6,0.003],[69845.5,0.002],[69841.8,0.004]],[[69846.1,1.646],[69846.2,0.004],[69846.3,0.005],[69846.7,0.006],[69847.0,0.002]]]
["binance-futures","BTCUSDT",1770627015828,[[69829.5,0.04],[69827.6,0.004],[69825.1,0.007],[69824.7,0.002],[69822.6,0.032]],[[69829.6,5.404],[69829.7,0.202],[69830.0,0.002],[69830.1,0.01],[69830.2,0.011]]]
["binance-futures","BTCUSDT",1770627069233,[[69832.8,7.499],[69832.7,0.128],[69832.6,0.004],[69832.1,0.002],[69832.0,0.232]],[[69832.9,0.874],[69833.3,0.007],[69833.7,0.005],[69834.1,0.003],[69834.4,0.026]]]
["binance-futures","BTCUSDT",1770627096970,[[69807.4,2.725],[69807.3,0.061],[69807.2,0.062],[69807.1,0.061],[69807.0,0.05]],[[69807.5,0.907],[69807.8,0.005],[69808.1,0.002],[69808.2,0.007],[69808.4,0.004]]]
["binance-futures","BTCUSDT",1770627138622,[[69735.5,1.231],[69735.4,0.004],[69734.7,0.003],[69734.6,0.004],[69734.5,0.009]],[[69735.6,2.67],[69735.7,0.061],[69735.9,0.002],[69736.0,0.196],[69736.1,0.287]]]
["binance-futures","BTCUSDT",1770627166678,[[69716.9,2.193],[69716.8,0.002],[69716.7,0.002],[69716.6,0.066],[69716.5,0.029]],[[69717.0,1.101],[69717.1,0.008],[69717.2,0.002],[69717.3,0.058],[69717.4,0.015]]]
["binance-futures","BTCUSDT",1770627216535,[[69771.8,6.722],[69771.7,0.004],[69771.6,0.074],[69771.4,0.003],[69771.3,0.002]],[[69771.9,0.109],[69772.2,0.003],[69772.4,0.002],[69772.5,0.003],[69773.0,0.003]]]
["binance-futures","BTCUSDT",1770627259179,[[69759.4,6.937],[69759.3,0.832],[69759.2,0.12],[69758.7,0.007],[69758.5,0.003]],[[69759.5,0.199],[69759.6,0.03],[69759.9,0.004],[69760.0,0.014],[69760.2,0.002]]]
["binance-futures","BTCUSDT",1770627310475,[[69808.6,4.231],[69808.5,0.004],[69808.3,0.005],[69808.2,0.102],[69808.0,0.926]],[[69808.7,0.682],[69809.4,0.008],[69809.5,0.021],[69809.6,0.002],[69811.0,0.006]]]
["binance-futures","BTCUSDT",1770627343529,[[69946.0,6.964],[69945.9,0.004],[69945.8,0.002],[69945.7,0.146],[69945.6,0.006]],[[69946.1,0.292],[69946.3,0.006],[69946.4,0.02],[69946.5,0.158],[69948.0,0.026]]]
["binance-futures","BTCUSDT",1770627381258,[[69980.4,4.982],[69980.3,0.004],[69980.2,0.319],[69980.1,0.002],[69980.0,0.008]],[[69980.5,0.292],[69980.7,0.002],[69981.5,0.002],[69981.6,0.002],[69982.0,0.002]]]
["binance-futures","BTCUSDT",1770627443908,[[69947.4,1.023],[69947.3,0.004],[69947.2,0.003],[69946.8,0.005],[69946.7,0.004]],[[69947.5,3.176],[69947.6,0.038],[69947.8,0.002],[69948.2,0.071],[69949.4,0.002]]]
["binance-futures","BTCUSDT",1770627461186,[[69940.8,2.746],[69940.7,0.115],[69940.5,0.002],[69940.4,0.002],[69940.0,0.102]],[[69940.9,0.396],[69941.0,0.004],[69941.7,0.002],[69942.1,0.002],[69942.4,0.004]]]
["binance-futures","BTCUSDT",1770627500724,[[69896.3,3.378],[69896.2,0.004],[69895.6,0.003],[69895.5,0.132],[69895.4,0.06]],[[69896.4,0.896],[69896.5,0.005],[69896.9,0.003],[69897.3,0.005],[69897.5,0.002]]]
["binance-futures","BTCUSDT",1770627543992,[[69863.0,0.528],[69862.9,0.005],[69862.8,0.002],[69862.7,0.002],[69859.7,0.02]],[[69863.1,8.523],[69863.2,0.722],[69863.3,0.004],[69863.4,0.114],[69863.6,0.003]]]
["binance-futures","BTCUSDT",1770627584888,[[69833.1,5.422],[69833.0,0.002],[69832.9,0.002],[69832.8,1.283],[69832.6,0.004]],[[69833.2,0.904],[69833.3,0.003],[69833.5,0.002],[69833.9,0.002],[69834.2,0.002]]]
["binance-futures","BTCUSDT",1770627626520,[[69842.1,1.512],[69842.0,0.002],[69841.9,0.003],[69841.7,0.002],[69841.2,0.004]],[[69842.2,2.769],[69842.3,0.143],[69842.4,0.079],[69842.5,0.005],[69842.9,0.061]]]
["binance-futures","BTCUSDT",1770627668475,[[69872.9,9.067],[69872.8,0.085],[69872.7,0.06],[69872.6,0.103],[69872.5,0.002]],[[69873.0,0.443],[69873.7,0.004],[69875.0,0.002],[69875.3,0.004],[69875.7,0.002]]]
["binance-futures","BTCUSDT",1770627709490,[[69888.8,1.568],[69888.7,0.062],[69888.6,0.002],[69888.5,0.075],[69888.2,0.002]],[[69888.9,0.848],[69889.0,0.002],[69889.1,0.003],[69889.6,0.004],[69889.7,0.01]]]
["binance-futures","BTCUSDT",1770627770763,[[69951.9,0.582],[69951.8,0.005],[69951.7,0.002],[69951.6,0.002],[69951.5,0.002]],[[69952.0,4.152],[69952.1,1.079],[69952.2,0.858],[69952.9,0.002],[69953.0,0.802]]]
["binance-futures","BTCUSDT",1770627795954,[[69971.4,0.988],[69971.2,0.052],[69971.0,0.005],[69970.6,0.002],[69969.9,0.002]],[[69971.5,2.479],[69971.6,0.002],[69971.9,0.003],[69972.0,0.004],[69972.3,0.003]]]
["binance-futures","BTCUSDT",1770627838744,[[69890.0,5.035],[69889.9,0.011],[69889.8,0.002],[69889.7,0.062],[69889.6,0.01]],[[69890.1,0.131],[69890.2,0.002],[69890.3,0.004],[69890.4,0.052],[69890.5,0.003]]]
["binance-futures","BTCUSDT",1770627874123,[[69917.0,0.58],[69916.8,0.004],[69916.7,0.031],[69916.6,0.004],[69916.3,0.003]],[[69917.1,2.384],[69917.2,0.002],[69917.3,0.022],[69917.4,0.064],[69917.5,0.006]]]
["binance-futures","BTCUSDT",1770627925102,[],[[69904.2,11.229],[69904.4,1.164],[69904.5,1.359],[69904.7,1.862],[69904.8,1.596]]]
["binance-futures","BTCUSDT",1770627967971,[],[[69969.5,3.971],[69969.6,1.358],[69971.6,0.394],[69972.0,0.413],[69972.1,0.977]]]
["binance-futures","BTCUSDT",1770628024159,[[69950.8,5.159],[69950.7,0.062],[69950.5,0.2],[69950.4,0.184],[69950.3,0.06]],[[69950.9,0.616],[69951.0,0.002],[69951.1,0.005],[69951.5,0.003],[69951.7,0.003]]]
["binance-futures","BTCUSDT",1770628052736,[[70032.0,1.916],[70031.9,0.986],[70031.7,0.005],[70031.6,0.046],[70031.5,0.002]],[[70032.1,1.371],[70032.2,1.26],[70032.3,0.099],[70032.4,0.27],[70032.5,0.285]]]
["binance-futures","BTCUSDT",1770628100676,[[70014.7,2.577],[70014.6,0.002],[70014.5,0.005],[70014.4,0.05],[70014.1,0.007]],[[70014.8,3.018],[70014.9,0.002],[70015.2,0.003],[70015.3,0.002],[70015.4,0.002]]]
["binance-futures","BTCUSDT",1770628135716,[[70029.5,1.045],[70029.4,0.009],[70029.2,0.002],[70029.1,0.002],[70029.0,0.204]],[[70029.6,7.19],[70029.7,0.07],[70030.0,0.003],[70030.1,0.002],[70030.8,0.016]]]
["binance-futures","BTCUSDT",1770628175716,[[70029.6,0.066],[70029.4,0.002],[70029.3,0.003],[70029.2,0.002],[70029.0,0.003]],[[70029.7,7.385],[70029.8,0.018],[70029.9,0.002],[70030.0,0.06],[70030.4,0.002]]]
["binance-futures","BTCUSDT",1770628243806,[[69933.8,2.124],[69933.7,0.004],[69933.6,0.053],[69933.5,0.005],[69933.0,0.004]],[[69933.9,1.024],[69934.0,0.002],[69934.1,0.006],[69934.2,0.5],[69934.3,0.003]]]
["binance-futures","BTCUSDT",1770628257602,[[69936.5,1.051],[69936.4,0.003],[69936.3,0.001],[69935.7,0.003],[69934.8,0.008]],[[69936.6,1.565],[69936.7,0.002],[69936.8,0.002],[69936.9,0.002],[69937.0,0.005]]]
["binance-futures","BTCUSDT",1770628300700,[[69925.3,2.596],[69925.2,0.092],[69925.1,0.004],[69924.9,0.005],[69924.8,0.052]],[[69925.4,1.088],[69925.5,0.002],[69925.7,0.002],[69925.8,0.003],[69926.2,0.007]]]
["binance-futures","BTCUSDT",1770628347220,[[69966.6,0.2],[69966.5,0.002],[69966.2,0.005],[69966.1,0.002],[69966.0,0.004]],[[69966.7,9.909],[69966.8,0.107],[69966.9,0.099],[69967.0,0.002],[69967.4,0.004]]]
["binance-futures","BTCUSDT",1770628387116,[[69973.2,1.427],[69973.1,0.002],[69973.0,0.002],[69972.9,0.011],[69972.3,0.002]],[[69973.3,2.812],[69973.4,0.002],[69973.5,0.004],[69973.6,0.133],[69973.7,0.02]]]
["binance-futures","BTCUSDT",1770628434565,[[69931.5,0.643],[69930.4,0.004],[69930.3,0.003],[69930.1,0.002]],[[69931.6,7.493],[69931.7,0.005],[69931.8,1.252],[69931.9,0.304],[69932.0,0.005]]]
["binance-futures","BTCUSDT",1770628501001,[[69822.8,1.493],[69822.5,0.007],[69822.2,0.002],[69822.1,0.003],[69821.1,0.002]],[[69822.9,5.031],[69823.0,0.116],[69823.1,0.005],[69823.2,0.05],[69823.3,0.002]]]
["binance-futures","BTCUSDT",1770628519012,[[69857.8,4.862],[69857.7,1.7],[69857.6,0.922],[69857.5,0.004],[69857.1,0.002]],[[69857.9,0.732],[69859.0,0.003],[69860.3,0.003],[69861.2,0.003],[69862.1,0.002]]]
["binance-futures","BTCUSDT",1770628582594,[[69894.2,2.469],[69894.1,0.01],[69894.0,0.028],[69893.8,0.003],[69891.0,0.006]],[[69894.3,0.954],[69894.4,0.002],[69894.5,0.004],[69894.6,0.058],[69894.8,0.004]]]
["binance-futures","BTCUSDT",1770628603300,[[69758.3,1.918],[69758.0,0.046],[69757.8,0.039],[69757.6,0.002],[69757.5,0.015]],[[69758.4,0.673],[69758.5,0.054],[69758.8,0.005],[69759.0,0.003],[69759.2,0.003]]]
["binance-futures","BTCUSDT",1770628639930,[[69744.7,3.889],[69744.6,0.004],[69744.2,0.002],[69744.1,0.203]],[[69744.8,0.324],[69744.9,0.006],[69745.0,0.003],[69745.3,0.002],[69745.4,0.003]]]
["binance-futures","BTCUSDT",1770628718750,[[69796.0,3.896],[69795.9,0.514],[69795.8,0.004],[69795.7,0.724],[69795.6,0.01]],[[69796.1,0.549],[69796.9,0.003],[69797.1,0.002],[69797.6,0.006],[69799.3,0.006]]]
["binance-futures","BTCUSDT",1770628722777,[[69802.0,1.068],[69801.8,0.003],[69801.7,0.004],[69801.6,0.05],[69801.3,0.004]],[[69802.1,1.484],[69802.2,0.002],[69802.5,0.003],[69802.6,0.002],[69802.7,0.002]]]
["binance-futures","BTCUSDT",1770628765196,[[69720.5,0.797],[69720.1,0.003],[69719.1,0.005],[69719.0,0.006],[69718.7,0.002]],[[69720.6,6.307],[69720.7,0.122],[69720.8,0.003],[69721.0,0.002],[69721.2,0.006]]]
["binance-futures","BTCUSDT",1770628819547,[[69842.3,7.197],[69842.2,0.192],[69842.1,0.002],[69841.9,0.003],[69841.8,0.002]],[[69842.4,0.044],[69843.1,0.002],[69843.6,0.003],[69843.7,0.007],[69844.1,0.005]]]
["binance-futures","BTCUSDT",1770628845649,[[69817.1,1.388],[69816.9,0.002],[69816.7,0.003],[69816.6,0.002],[69816.0,0.004]],[[69817.2,1.285],[69817.3,0.632],[69817.5,0.002],[69817.6,0.052],[69817.7,0.015]]]
["binance-futures","BTCUSDT",1770628894410,[[69809.9,1.973],[69809.8,0.062],[69809.7,0.004],[69809.6,0.119],[69809.5,0.074]],[[69810.0,0.274],[69810.1,0.002],[69810.3,0.005],[69810.6,0.005],[69810.9,0.002]]]
["binance-futures","BTCUSDT",1770628968997,[[69777.1,0.686],[69777.0,0.174],[69776.9,0.031],[69775.5,0.002],[69775.4,0.07]],[[69777.2,2.519],[69777.3,0.002],[69777.4,0.002],[69777.5,0.003],[69777.6,0.005]]]
["binance-futures","BTCUSDT",1770629020054,[[69797.7,2.034],[69797.6,0.006],[69797.3,0.003],[69797.2,0.002],[69797.0,0.002]],[[69797.8,2.964],[69797.9,0.011],[69798.3,0.002],[69798.4,0.089],[69798.5,0.104]]]
["binance-futures","BTCUSDT",1770629021528,[[69797.7,1.949],[69797.6,0.006],[69797.3,0.003],[69797.2,0.002],[69797.0,0.002]],[[69797.8,2.45],[69797.9,0.009],[69798.3,0.004],[69798.4,0.089],[69802.1,0.007]]]
["binance-futures","BTCUSDT",1770629076460,[[69766.8,3.155],[69766.7,0.008],[69766.6,0.002],[69766.4,0.003],[69766.2,0.006]],[[69766.9,0.091],[69767.1,0.003],[69767.2,0.002],[69767.7,0.002],[69767.9,0.003]]]
["binance-futures","BTCUSDT",1770629115610,[[69832.7,7.482],[69832.6,0.391],[69832.5,0.002],[69832.2,0.002],[69832.1,0.252]],[[69832.8,0.063],[69833.1,0.002],[69833.3,0.007],[69833.6,0.005],[69834.3,0.004]]]
["binance-futures","BTCUSDT",1770629163727,[[69883.8,1.66],[69883.7,0.002],[69883.4,0.005],[69882.4,0.002],[69870.0,0.052]],[[69883.9,1.099],[69884.0,0.002],[69884.8,0.002],[69885.0,0.002],[69885.8,0.023]]]
["binance-futures","BTCUSDT",1770629246776,[[69874.6,0.079],[69874.5,0.005],[69874.4,0.002],[69874.3,0.004],[69874.2,0.288]],[[69874.7,5.246],[69874.8,0.04],[69874.9,0.002],[69875.0,0.018],[69875.1,0.007]]]
["binance-futures","BTCUSDT",1770629292210,[[69869.8,0.993],[69869.7,0.004],[69869.6,0.035],[69869.5,0.002],[69869.4,0.003]],[[69869.9,2.226],[69870.0,0.002],[69870.3,0.006],[69870.5,0.003],[69870.7,0.003]]]
["binance-futures","BTCUSDT",1770629319196,[[69897.0,6.845],[69896.9,1.436],[69896.8,0.362],[69896.6,0.004],[69896.5,1.252]],[[69897.1,0.913],[69897.2,0.128],[69897.3,0.003],[69897.4,0.005],[69898.3,0.004]]]
["binance-futures","BTCUSDT",1770629391236,[[69840.8,4.391],[69840.7,0.316],[69840.6,0.006],[69840.5,0.014],[69840.4,0.003]],[[69840.9,0.498],[69841.0,0.005],[69841.1,0.03],[69841.3,0.003],[69841.4,0.005]]]
["binance-futures","BTCUSDT",1770629438465,[[69843.8,0.592],[69843.3,0.002],[69843.2,0.053],[69843.1,0.002],[69838.3,0.006]],[[69843.9,2.652],[69844.0,0.012],[69844.3,0.062],[69844.4,0.008],[69844.5,0.144]]]
["binance-futures","BTCUSDT",1770629484648,[[69924.3,1.671],[69924.2,0.002],[69924.1,0.006],[69924.0,0.05],[69923.8,0.002]],[[69924.4,3.587],[69924.5,0.008],[69925.0,0.004],[69925.1,0.002],[69925.2,0.002]]]
["binance-futures","BTCUSDT",1770629530012,[[69900.4,1.313],[69900.3,0.002],[69900.2,0.105],[69899.8,0.003],[69899.7,0.005]],[[69900.5,0.802],[69900.6,0.066],[69900.7,0.002],[69900.8,0.106],[69903.6,0.002]]]
["binance-futures","BTCUSDT",1770629577798,[[69834.6,0.008],[69834.0,0.003],[69833.7,0.004],[69833.6,0.002],[69833.5,0.002]],[[69834.7,5.927],[69834.8,0.234],[69834.9,0.559],[69835.0,0.049],[69835.1,0.101]]]
["binance-futures","BTCUSDT",1770629594344,[[69802.6,5.758],[69802.5,0.062],[69802.4,0.003],[69802.1,0.002],[69802.0,0.155]],[[69802.7,0.549],[69802.9,0.004],[69803.2,0.002],[69803.3,0.013],[69803.6,0.002]]]
["binance-futures","BTCUSDT",1770629661250,[[69796.5,0.936],[69796.4,0.007],[69796.3,0.003],[69796.2,0.004],[69796.1,0.06]],[[69796.6,1.788],[69796.7,0.007],[69796.8,0.005],[69796.9,0.002],[69797.0,0.03]]]
["binance-futures","BTCUSDT",1770629678697,[[69790.6,0.071],[69790.2,0.005],[69790.1,0.007],[69790.0,0.007],[69789.9,0.004]],[[69790.7,5.63],[69790.8,0.56],[69791.0,0.002],[69791.1,0.302],[69791.2,0.005]]]
["binance-futures","BTCUSDT",1770629751564,[[69775.5,6.726],[69775.4,0.004],[69775.2,0.002],[69775.1,0.09],[69775.0,0.002]],[[69775.6,1.04],[69775.7,0.002],[69776.8,0.003],[69777.4,0.006],[69777.5,0.003]]]
["binance-futures","BTCUSDT",1770629798016,[[69827.6,2.198],[69827.5,0.005],[69827.1,0.005],[69826.8,0.004],[69825.2,0.131]],[[69827.7,1.081],[69827.8,0.006],[69827.9,0.004],[69828.0,0.003],[69828.4,0.002]]]
["binance-futures","BTCUSDT",1770629838122,[[69825.0,0.09],[69824.6,0.005],[69824.3,0.005],[69824.2,0.003],[69824.0,0.002]],[[69825.1,4.152],[69825.2,0.004],[69825.5,0.002],[69825.6,0.115],[69826.0,0.003]]]
["binance-futures","BTCUSDT",1770629894864,[[69714.6,2.726],[69714.5,0.004],[69713.8,0.004],[69713.1,0.002],[69713.0,0.004]],[[69714.7,7.305],[69714.8,0.004],[69714.9,0.002],[69715.0,0.132],[69715.1,0.408]]]
["binance-futures","BTCUSDT",1770629932087,[],[[69602.6,0.058],[69603.0,0.003],[69603.4,0.003],[69603.7,0.003],[69603.8,0.003]]]
["binance-futures","BTCUSDT",1770629940257,[[69621.5,3.058],[69621.4,0.007],[69621.2,0.002],[69621.1,0.002],[69621.0,0.058]],[[69621.6,0.436],[69621.8,0.003],[69621.9,0.003],[69622.5,0.005],[69622.6,0.002]]]
["binance-futures","BTCUSDT",1770630010852,[[69599.0,3.724],[69598.9,0.016],[69598.8,0.002],[69598.5,0.002],[69598.3,0.002]],[[69599.1,1.139],[69599.2,0.005],[69599.6,0.002],[69599.7,0.059],[69599.9,0.002]]]
["binance-futures","BTCUSDT",1770630051012,[[69608.9,1.324],[69608.8,0.004],[69608.7,0.002],[69608.1,0.002],[69608.0,0.005]],[[69609.0,2.404],[69609.1,0.002],[69609.2,0.003],[69609.6,0.003],[69609.7,0.004]]]
["binance-futures","BTCUSDT",1770630076870,[[69566.5,1.917],[69566.4,0.112],[69566.3,0.004],[69566.1,0.002],[69566.0,0.036]],[[69566.6,0.065],[69566.8,0.003],[69566.9,0.002],[69567.3,0.003],[69568.1,0.002]]]
["binance-futures","BTCUSDT",1770630129817,[[69584.4,6.665],[69584.3,0.755],[69584.2,0.004],[69584.1,0.016],[69584.0,0.053]],[[69584.5,0.333],[69584.9,0.002],[69585.0,0.003],[69585.4,0.002],[69585.6,0.007]]]
["binance-futures","BTCUSDT",1770630153956,[[69630.3,0.478],[69630.0,0.002],[69629.9,0.716],[69629.8,0.005],[69629.7,0.102]],[[69630.4,3.308],[69630.5,0.004],[69630.6,0.003],[69631.1,0.005],[69631.2,0.039]]]
["binance-futures","BTCUSDT",1770630211338,[[69597.6,0.956],[69597.2,0.003],[69597.0,0.004],[69596.9,0.002],[69596.3,0.002]],[[69597.7,2.046],[69597.8,1.796],[69598.0,0.002],[69598.1,0.284],[69598.2,0.032]]]
["binance-futures","BTCUSDT",1770630253016,[[69605.4,0.606],[69605.3,0.005],[69604.9,0.003],[69604.6,0.002],[69604.5,0.038]],[[69605.5,3.133],[69605.6,0.006],[69605.8,0.004],[69605.9,0.003],[69606.4,0.003]]]
["binance-futures","BTCUSDT",1770630301615,[[69650.7,1.679],[69650.6,0.121],[69650.4,0.002],[69650.3,0.479],[69650.2,0.002]],[[69650.8,2.162],[69650.9,0.01],[69651.0,0.002],[69651.5,0.002],[69651.6,0.057]]]
["binance-futures","BTCUSDT",1770630343144,[[69617.8,3.09],[69617.7,0.216],[69617.6,0.17],[69617.5,0.07],[69617.3,0.002]],[[69617.9,0.39],[69618.1,0.006],[69618.2,0.007],[69618.3,0.002],[69619.7,0.002]]]
["binance-futures","BTCUSDT",1770630383872,[[69689.6,3.078],[69689.5,0.004],[69689.4,0.002],[69689.2,0.005],[69689.1,0.002]],[[69689.7,1.504],[69689.8,0.063],[69689.9,0.002],[69690.0,0.008],[69690.1,0.003]]]
["binance-futures","BTCUSDT",1770630405651,[[69699.9,9.561],[69699.8,0.009],[69699.4,0.003],[69699.0,0.006],[69698.9,0.005]],[[69700.0,2.125],[69700.4,0.002],[69700.5,0.003],[69701.0,0.002],[69701.1,0.05]]]
["binance-futures","BTCUSDT",1770630472299,[[69694.7,4.608],[69694.6,0.244],[69694.5,0.103],[69694.4,0.002],[69694.1,0.005]],[[69694.8,0.234],[69695.0,0.003],[69695.5,0.003],[69695.6,0.002],[69697.1,0.003]]]
["binance-futures","BTCUSDT",1770630513186,[[69743.2,2.813],[69743.1,0.308],[69743.0,0.095],[69742.9,0.002],[69742.2,0.004]],[[69743.3,1.469],[69743.4,2.458],[69743.5,0.002],[69743.6,0.045],[69743.7,0.119]]]
["binance-futures","BTCUSDT",1770630552640,[[69710.2,0.895],[69710.1,0.005],[69709.5,0.085],[69709.4,0.011],[69707.8,0.002]],[[69710.3,7.816],[69710.4,0.092],[69710.7,0.002],[69710.8,0.012],[69712.8,0.003]]]
["binance-futures","BTCUSDT",1770630600312,[[69725.6,0.839],[69725.5,0.005],[69725.3,0.005],[69724.8,0.002],[69724.6,0.004]],[[69725.7,7.185],[69725.8,2.527],[69725.9,0.002],[69726.0,0.002],[69726.1,0.04]]]
["binance-futures","BTCUSDT",1770630637944,[[69654.3,4.029],[69654.2,0.004],[69654.0,0.002],[69653.9,0.003],[69653.6,0.554]],[[69654.4,0.664],[69654.5,0.004],[69654.7,0.003],[69655.1,0.003],[69656.2,0.009]]]
["binance-futures","BTCUSDT",1770630683070,[[69591.8,9.888],[69591.7,0.007],[69591.6,2.877],[69591.5,0.085],[69591.4,1.398]],[[69591.9,0.14],[69592.0,0.003],[69592.1,0.005],[69593.1,0.005],[69593.4,0.005]]]
["binance-futures","BTCUSDT",1770630723793,[[69627.2,3.804],[69627.1,0.004],[69626.2,0.003],[69625.8,0.005],[69625.5,0.004]],[[69627.3,2.293],[69627.4,0.002],[69627.5,0.011],[69627.8,0.002],[69627.9,0.003]]]
["binance-futures","BTCUSDT",1770630736855,[[69622.6,7.455],[69622.5,0.083],[69622.4,0.002],[69622.2,0.002],[69621.9,0.365]],[[69622.7,1.214],[69622.8,0.004],[69623.2,0.004],[69623.6,0.002],[69624.1,0.002]]]
["binance-futures","BTCUSDT",1770630812076,[[69547.4,0.505],[69547.3,0.003],[69546.3,0.002],[69545.9,0.006],[69545.7,0.003]],[[69547.5,9.318],[69547.6,0.008],[69547.8,0.005],[69547.9,0.005],[69548.0,0.053]]]
["binance-futures","BTCUSDT",1770630854347,[[69566.0,5.195],[69565.9,0.519],[69565.8,0.002],[69565.6,0.002],[69563.3,0.182]],[[69566.1,1.075],[69566.2,0.026],[69566.3,0.002],[69566.5,0.006],[69567.0,0.007]]]
["binance-futures","BTCUSDT",1770630883712,[[69581.2,3.916],[69581.1,0.006],[69580.9,0.002],[69580.8,0.012],[69580.3,0.002]],[[69581.3,3.385],[69581.4,0.012],[69581.5,0.072],[69581.6,0.105],[69581.7,0.133]]]
["binance-futures","BTCUSDT",1770630940155,[[69508.4,5.319],[69508.3,0.004],[69508.1,0.003],[69508.0,0.003],[69507.9,0.002]],[[69508.5,1.08],[69508.6,0.006],[69508.7,0.006],[69509.1,0.005],[69509.4,0.002]]]
["binance-futures","BTCUSDT",1770630979487,[[69499.2,0.145],[69499.1,0.005],[69498.8,0.004],[69498.7,0.003]],[[69499.3,8.271],[69499.4,0.131],[69499.5,0.004],[69499.7,0.003],[69499.9,0.002]]]
["binance-futures","BTCUSDT",1770631023689,[[69529.9,5.654],[69529.8,0.175],[69529.6,0.003],[69529.4,0.002],[69529.2,0.006]],[[69530.0,4.777],[69530.2,0.002],[69530.3,0.005],[69530.4,0.015],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1770631057974,[[69554.0,0.718],[69552.5,0.002],[69552.1,0.004],[69551.9,0.005],[69551.8,0.003]],[[69554.1,6.026],[69554.2,0.004],[69555.2,0.004],[69555.3,0.002],[69555.4,0.565]]]
["binance-futures","BTCUSDT",1770631100112,[[69558.2,10.818],[69558.1,0.039],[69557.9,0.002],[69557.8,0.005],[69557.7,0.178]],[[69558.3,0.068],[69558.4,0.434],[69559.6,0.002],[69559.7,0.031],[69559.8,0.006]]]
["binance-futures","BTCUSDT",1770631125364,[[69557.6,1.825],[69557.5,0.002],[69557.2,0.002],[69556.9,0.002]],[[69557.7,0.594],[69557.8,0.526],[69558.1,0.003],[69559.0,0.004],[69567.8,0.01]]]
["binance-futures","BTCUSDT",1770631187659,[[69576.6,6.796],[69576.5,0.495],[69576.4,0.004],[69576.3,0.002],[69576.2,1.151]],[[69576.7,0.071],[69576.8,0.003],[69577.2,0.002],[69577.3,0.004],[69577.4,0.3]]]
["binance-futures","BTCUSDT",1770631207484,[[69576.3,1.46],[69576.2,0.137],[69576.1,0.004],[69576.0,0.222],[69575.1,0.002]],[[69576.4,1.31],[69576.5,0.042],[69576.6,0.002],[69576.7,0.006],[69576.9,0.005]]]
["binance-futures","BTCUSDT",1770631269660,[[69558.0,5.911],[69557.9,0.173],[69557.8,0.014],[69557.7,0.083],[69557.6,0.078]],[[69558.1,0.132],[69558.2,0.3],[69559.0,0.006],[69559.1,0.002],[69561.3,0.003]]]
["binance-futures","BTCUSDT",1770631311052,[[69424.4,2.557],[69423.7,0.002],[69423.5,0.009],[69423.0,0.003],[69422.9,0.004]],[[69424.5,7.08],[69424.6,0.665],[69424.7,0.004],[69424.8,0.002],[69424.9,0.35]]]
["binance-futures","BTCUSDT",1770631346504,[[69565.0,1.92],[69564.9,0.004],[69564.6,0.005],[69564.3,0.002],[69564.1,0.003]],[[69565.1,0.278],[69565.3,0.003],[69565.5,0.002],[69565.6,0.002],[69565.7,0.007]]]
["binance-futures","BTCUSDT",1770631387267,[[69552.6,1.389],[69552.5,0.002],[69552.4,0.002],[69552.3,0.003],[69552.0,0.002]],[[69552.7,2.911],[69552.8,0.065],[69553.2,0.005],[69553.3,0.101],[69553.4,0.3]]]
["binance-futures","BTCUSDT",1770631429169,[[69474.1,5.818],[69474.0,0.004],[69473.9,0.435],[69473.8,0.011],[69473.7,0.014]],[[69474.2,0.523],[69474.3,0.003],[69474.4,0.002],[69474.7,0.002],[69474.8,0.005]]]
["binance-futures","BTCUSDT",1770631442861,[[69492.4,3.827],[69492.3,0.151],[69491.9,0.002],[69491.8,0.1],[69488.9,0.003]],[[69492.5,1.225],[69492.6,0.005],[69492.8,0.004],[69493.5,0.004],[69494.6,0.002]]]
["binance-futures","BTCUSDT",1770631508484,[[69387.8,7.543],[69387.7,0.062],[69387.6,0.214],[69387.5,0.705],[69387.4,0.002]],[[69387.9,0.52],[69388.0,0.007],[69388.1,0.002],[69388.2,0.003],[69388.5,0.002]]]
["binance-futures","BTCUSDT",1770631544536,[[69362.6,1.372],[69358.8,0.009],[69355.1,0.04],[69352.9,0.002],[69352.6,0.003]],[[69362.7,6.798],[69362.8,0.338],[69362.9,0.006],[69363.0,0.004],[69363.1,0.005]]]
["binance-futures","BTCUSDT",1770631573961,[[69409.1,3.967],[69409.0,0.002],[69408.9,0.002],[69407.7,0.002],[69406.0,1.101]],[[69409.2,1.426],[69409.3,0.002],[69409.8,0.002],[69409.9,0.3],[69410.0,0.003]]]
["binance-futures","BTCUSDT",1770631623294,[[69446.3,6.311],[69446.2,0.226],[69446.0,0.005],[69445.8,0.006]],[[69446.4,1.192],[69446.5,0.004],[69446.8,0.003],[69447.9,0.004],[69448.5,0.006]]]
["binance-futures","BTCUSDT",1770631650680,[[69494.7,5.189],[69494.6,0.055],[69494.5,0.002],[69494.0,0.003],[69493.9,0.003]],[[69494.8,1.724],[69494.9,0.006],[69495.2,0.005],[69495.3,0.002],[69495.4,0.177]]]
["binance-futures","BTCUSDT",1770631701732,[[69549.6,0.342],[69549.3,0.003],[69549.2,0.019],[69549.1,0.002],[69548.8,0.006]],[[69549.7,2.868],[69549.8,0.008],[69549.9,0.147],[69550.0,0.132],[69550.2,0.002]]]
["binance-futures","BTCUSDT",1770631739598,[[69555.6,0.769],[69555.5,0.006],[69555.4,0.698],[69555.3,0.004],[69555.2,0.002]],[[69555.7,2.735],[69555.8,0.002],[69556.1,0.003],[69556.2,0.002],[69556.3,0.002]]]
["binance-futures","BTCUSDT",1770631785807,[[69597.6,0.531],[69597.2,0.003],[69597.0,0.002],[69596.9,0.002],[69596.8,0.005]],[[69597.7,4.31],[69597.8,0.006],[69597.9,0.061],[69598.1,0.003],[69598.2,0.002]]]
["binance-futures","BTCUSDT",1770631819671,[[69650.4,3.239],[69650.3,0.004],[69650.1,0.003],[69650.0,0.01],[69649.9,0.003]],[[69650.5,1.775],[69650.6,0.002],[69650.8,0.005],[69650.9,0.005],[69651.4,0.007]]]
["binance-futures","BTCUSDT",1770631857244,[[69627.5,7.569],[69627.4,0.004],[69627.3,0.003],[69627.2,0.449],[69626.7,0.018]],[[69627.6,0.705],[69627.7,0.195],[69627.8,0.017],[69627.9,0.108],[69629.2,0.003]]]
["binance-futures","BTCUSDT",1770631880932,[[69620.9,1.534],[69620.1,0.006],[69619.8,0.007],[69619.2,0.009],[69619.1,0.031]],[[69621.0,3.313],[69621.1,0.039],[69622.0,0.002],[69623.0,0.002],[69623.3,0.002]]]
["binance-futures","BTCUSDT",1770631936618,[[69660.2,6.647],[69660.1,0.012],[69660.0,0.017],[69659.9,0.493],[69659.7,2.416]],[[69660.3,0.348],[69660.7,0.002],[69661.3,0.003],[69661.8,0.002],[69662.9,0.006]]]
["binance-futures","BTCUSDT",1770631978736,[[69646.9,7.088],[69646.8,0.07],[69646.7,0.003],[69646.5,0.004],[69646.2,0.006]],[[69647.0,0.558],[69647.4,0.003],[69647.5,0.004],[69647.9,0.003],[69648.2,0.002]]]
["binance-futures","BTCUSDT",1770632026668,[[69642.4,1.459],[69642.3,0.016],[69642.1,0.007],[69642.0,0.003],[69640.7,0.011]],[[69642.5,1.585],[69642.6,0.006],[69643.0,0.002],[69644.4,0.13],[69644.5,0.777]]]
["binance-futures","BTCUSDT",1770632065636,[[69543.2,0.742],[69542.8,0.002],[69541.8,0.002],[69541.7,0.004],[69541.4,0.003]],[[69543.3,4.101],[69543.4,0.004],[69543.5,0.002],[69543.6,0.035],[69543.8,0.002]]]
["binance-futures","BTCUSDT",1770632105752,[[69480.1,1.633],[69480.0,0.02],[69479.7,0.006],[69479.6,0.058],[69479.5,0.003]],[[69480.2,2.292],[69480.5,0.004],[69480.6,0.033],[69480.9,0.002],[69481.3,0.002]]]
["binance-futures","BTCUSDT",1770632144947,[[69350.0,1.03],[69349.9,0.004],[69349.5,0.004],[69348.6,0.035],[69347.4,0.101]],[[69350.1,6.736],[69350.2,0.006],[69350.3,0.002],[69350.4,0.03],[69350.5,0.003]]]
["binance-futures","BTCUSDT",1770632180583,[],[[69275.5,9.322],[69275.6,0.222],[69275.7,0.445],[69275.8,0.002],[69276.0,0.045]]]
["binance-futures","BTCUSDT",1770632232148,[[69184.4,0.033],[69184.3,0.008],[69184.2,0.649],[69184.1,0.043],[69183.7,0.005]],[[69184.5,11.391],[69184.6,0.007],[69184.8,0.002],[69185.1,0.003],[69185.3,0.312]]]
["binance-futures","BTCUSDT",1770632254123,[[69185.0,2.609],[69184.9,0.002]],[[69185.1,1.05],[69185.2,0.004],[69185.5,0.003],[69185.8,0.002],[69185.9,0.025]]]
["binance-futures","BTCUSDT",1770632289903,[[69187.1,0.043],[69187.0,0.05],[69185.0,0.002],[69182.6,0.004],[69182.3,0.005]],[[69187.2,1.441],[69187.3,0.005],[69187.4,0.108],[69187.7,0.003],[69188.0,0.004]]]
["binance-futures","BTCUSDT",1770632323408,[[69221.0,1.538],[69220.9,0.002],[69220.6,0.003],[69219.9,0.005],[69219.8,0.018]],[[69221.1,0.84],[69221.2,0.002],[69221.5,0.005],[69221.7,0.002],[69222.2,0.002]]]
["binance-futures","BTCUSDT",1770632367469,[[69242.3,0.376],[69242.2,0.002],[69242.1,0.028],[69242.0,0.003],[69241.5,0.003]],[[69242.4,2.712],[69242.5,0.002],[69242.6,0.003],[69242.8,0.004],[69243.0,0.005]]]
["binance-futures","BTCUSDT",1770632406630,[[69219.7,3.218],[69219.6,0.005],[69219.5,0.004],[69219.3,0.005],[69219.2,0.052]],[[69219.8,1.218],[69219.9,0.004],[69220.0,0.006],[69220.8,0.007],[69220.9,0.038]]]
["binance-futures","BTCUSDT",1770632461193,[],[[69198.7,11.582],[69198.8,0.002],[69198.9,0.002],[69199.0,0.289],[69199.1,0.002]]]
["binance-futures","BTCUSDT",1770632489686,[[69180.2,0.828],[69180.1,0.016],[69180.0,0.002],[69179.9,0.047],[69179.8,0.002]],[[69180.3,2.29],[69180.4,0.005],[69180.9,0.006],[69181.2,0.005],[69181.8,0.002]]]
["binance-futures","BTCUSDT",1770632531167,[[69148.3,2.853],[69148.2,0.002],[69148.0,0.237],[69147.8,0.042],[69147.3,0.005]],[[69148.4,6.726],[69148.5,0.139],[69148.6,0.004],[69148.7,0.002],[69148.8,0.082]]]
["binance-futures","BTCUSDT",1770632556722,[[69119.0,5.901],[69118.9,0.004],[69118.7,0.002],[69118.6,1.25],[69118.4,0.002]],[[69119.1,0.595],[69119.2,0.076],[69119.7,0.05],[69119.8,0.3],[69120.0,0.003]]]
["binance-futures","BTCUSDT",1770632605860,[[69125.9,6.163],[69125.8,0.06],[69125.7,0.004],[69125.6,0.05],[69125.5,0.002]],[[69126.0,0.772],[69126.2,0.003],[69126.4,0.002],[69126.6,0.004],[69126.7,0.306]]]
["binance-futures","BTCUSDT",1770632631844,[[69068.0,1.86],[69067.9,0.004],[69067.5,0.002],[69066.6,0.002],[69066.5,0.004]],[[69068.1,1.867],[69068.2,0.11],[69068.6,0.003],[69068.7,0.002],[69068.8,0.36]]]
["binance-futures","BTCUSDT",1770632681351,[[69010.1,1.076],[69010.0,0.003],[69009.6,0.003],[69009.5,0.003],[69009.4,0.003]],[[69010.2,3.828],[69010.3,0.008],[69010.4,0.241],[69010.5,0.25],[69010.6,0.002]]]
["binance-futures","BTCUSDT",1770632718656,[[69013.3,1.175],[69013.2,0.586],[69013.1,0.595],[69013.0,0.032]],[[69013.4,4.977],[69013.5,0.224],[69013.6,0.263],[69013.8,0.002],[69014.3,0.002]]]
["binance-futures","BTCUSDT",1770632763747,[[69021.7,7.042],[69021.6,0.245],[69021.0,0.004],[69020.8,0.003],[69020.7,0.002]],[[69021.8,1.202],[69021.9,0.002],[69022.0,0.003],[69022.2,0.003],[69022.6,0.003]]]
["binance-futures","BTCUSDT",1770632797050,[[68958.8,5.159],[68958.7,0.002],[68958.6,0.003],[68958.5,1.047],[68958.4,0.152]],[[68958.9,0.974],[68959.7,0.005],[68960.5,0.003],[68960.7,0.002],[68961.9,0.004]]]
["binance-futures","BTCUSDT",1770632835444,[[69052.0,6.643],[69051.9,0.296],[69051.8,0.002],[69051.7,0.003],[69051.6,0.003]],[[69052.1,0.369],[69052.2,0.003],[69052.3,0.312],[69052.5,0.002],[69052.8,0.005]]]
["binance-futures","BTCUSDT",1770632890583,[[69086.5,1.429],[69086.4,0.004],[69086.3,0.002],[69086.1,0.003],[69086.0,0.003]],[[69086.6,0.966],[69086.8,0.003],[69087.1,0.002],[69087.2,0.018],[69088.9,0.012]]]
["binance-futures","BTCUSDT",1770632908141,[[69088.7,5.622],[69088.6,0.522],[69088.5,0.159],[69088.4,0.003],[69088.3,0.025]],[[69088.8,0.941],[69088.9,0.008],[69089.1,0.004],[69089.2,0.104],[69089.4,0.002]]]
["binance-futures","BTCUSDT",1770632948577,[[68967.3,2.419],[68967.2,0.002],[68967.0,0.007],[68966.5,0.002],[68960.0,0.089]],[[68967.4,1.765],[68967.5,0.007],[68967.6,0.002],[68967.9,0.005],[68968.0,0.076]]]
["binance-futures","BTCUSDT",1770632984609,[[69019.5,8.674],[69019.4,0.771],[69019.3,0.06],[69018.6,0.002],[69018.5,0.003]],[[69019.6,0.597],[69019.9,0.002],[69020.0,0.058],[69020.2,0.004],[69020.6,0.002]]]
["binance-futures","BTCUSDT",1770633026542,[[68957.9,7.433],[68957.8,0.004],[68957.7,0.002],[68957.6,0.002],[68957.5,0.447]],[[68958.0,0.453],[68958.1,0.004],[68958.9,0.002],[68959.2,0.684],[68960.4,0.002]]]
["binance-futures","BTCUSDT",1770633060004,[[68932.8,2.894],[68932.7,0.002],[68932.5,0.002],[68932.3,0.002],[68932.0,0.003]],[[68932.9,0.406],[68933.0,0.003],[68933.1,0.003],[68933.3,0.002],[68933.5,0.003]]]
["binance-futures","BTCUSDT",1770633100749,[[68838.4,9.396],[68838.3,0.002],[68838.2,1.252],[68838.1,0.103],[68838.0,1.313]],[[68838.5,0.01],[68838.8,0.005],[68838.9,0.263],[68839.4,0.007],[68839.5,0.047]]]
["binance-futures","BTCUSDT",1770633138314,[[68789.5,3.791],[68789.4,0.006],[68788.8,0.002],[68788.7,0.075],[68788.6,0.1]],[[68789.6,1.12],[68789.7,0.07],[68790.0,0.008],[68790.1,0.065],[68790.3,0.002]]]
["binance-futures","BTCUSDT",1770633185369,[[68696.6,6.134],[68696.5,0.002],[68696.2,0.002],[68695.7,0.002],[68695.6,0.378]],[[68696.7,0.424],[68696.8,0.002],[68696.9,1.443],[68697.2,0.004],[68697.3,0.006]]]
["binance-futures","BTCUSDT",1770633208792,[[68693.5,1.852],[68693.4,0.018],[68692.6,0.002],[68692.1,0.004],[68690.8,0.006]],[[68693.6,1.083],[68693.7,0.004],[68693.8,0.002],[68693.9,0.002],[68694.0,0.065]]]
["binance-futures","BTCUSDT",1770633246854,[[68790.4,2.268],[68790.3,0.002],[68790.2,0.005],[68790.1,0.014],[68789.4,0.004]],[[68790.5,3.709],[68790.6,0.004],[68790.8,0.004],[68790.9,0.003],[68791.8,0.002]]]
["binance-futures","BTCUSDT",1770633274094,[[68731.6,0.264],[68731.2,0.003],[68730.9,0.002]],[[68731.7,3.415],[68731.8,0.007],[68732.0,0.006],[68732.2,0.134],[68733.0,0.006]]]
["binance-futures","BTCUSDT",1770633320279,[[68760.2,0.405],[68759.9,0.005],[68759.1,0.003],[68758.9,0.005],[68758.8,0.379]],[[68760.3,2.387],[68760.4,0.002],[68760.5,0.002],[68760.9,0.004],[68761.0,0.012]]]
["binance-futures","BTCUSDT",1770633357184,[[68730.7,5.212],[68730.6,0.006],[68730.3,0.005],[68729.9,0.005],[68729.8,0.034]],[[68730.8,0.089],[68730.9,0.039],[68731.0,0.137],[68731.1,0.004],[68731.6,0.007]]]
["binance-futures","BTCUSDT",1770633400645,[[68703.6,2.789],[68703.5,0.005],[68703.3,0.002],[68703.2,0.025],[68703.1,0.047]],[[68703.7,0.244],[68703.9,0.002],[68704.0,0.017],[68704.1,0.067],[68705.0,0.002]]]
["binance-futures","BTCUSDT",1770633430850,[[68621.1,1.195],[68621.0,0.002],[68620.0,0.003],[68619.6,0.004],[68619.3,0.003]],[[68621.2,5.13],[68621.3,0.004],[68621.4,0.096],[68621.5,0.414],[68621.6,0.371]]]
["binance-futures","BTCUSDT",1770633472063,[[68699.9,1.774],[68699.8,0.002],[68699.4,0.003],[68699.0,0.003],[68698.1,0.003]],[[68700.0,0.848],[68700.1,0.171],[68700.4,0.002],[68700.5,0.005],[68700.8,0.002]]]
["binance-futures","BTCUSDT",1770633502691,[[68707.2,4.479],[68707.1,1.561],[68707.0,0.002],[68706.9,0.513],[68706.8,0.002]],[[68707.8,0.002],[68707.9,0.008],[68708.0,0.006],[68710.2,0.002],[68710.3,0.005]]]
["binance-futures","BTCUSDT",1770633541271,[[68623.5,2.888],[68623.4,0.256],[68623.2,0.003],[68622.6,0.003]],[[68623.6,1.764],[68623.7,0.005],[68624.1,0.003],[68625.0,0.003],[68625.1,0.006]]]
["binance-futures","BTCUSDT",1770633599401,[[68662.0,3.973],[68661.9,0.006],[68660.6,0.002],[68660.5,0.004],[68660.4,0.002]],[[68662.1,1.159],[68662.2,0.002],[68663.7,0.005],[68666.3,0.008],[68666.4,0.011]]]
["binance-futures","BTCUSDT",1770633616476,[[68697.6,0.805],[68697.4,0.005],[68697.3,0.002],[68696.7,0.006],[68696.6,0.003]],[[68697.7,6.325],[68697.8,0.004],[68698.0,0.005],[68698.1,0.005],[68698.3,0.002]]]
["binance-futures","BTCUSDT",1770633653699,[[68600.9,5.863],[68600.8,0.004],[68600.7,0.002],[68600.6,0.017],[68600.3,0.003]],[[68601.0,0.451],[68601.4,0.003],[68601.6,0.003],[68602.1,0.002],[68602.2,0.003]]]
["binance-futures","BTCUSDT",1770633690180,[[68536.0,1.533],[68535.9,0.002],[68535.1,0.003],[68535.0,0.003],[68534.1,0.002]],[[68536.1,8.046],[68536.2,0.005],[68536.4,0.002],[68536.6,0.003],[68536.7,0.002]]]
["binance-futures","BTCUSDT",1770633727496,[[68409.0,3.262],[68408.9,0.002],[68407.8,0.002],[68407.7,0.002],[68405.2,0.006]],[[68409.1,0.669],[68409.4,0.002],[68409.5,0.003],[68410.6,0.004],[68410.7,0.003]]]
["binance-futures","BTCUSDT",1770633763197,[[68431.4,4.766],[68431.3,0.004],[68431.0,0.002],[68430.8,0.002]],[[68431.5,0.126],[68432.1,0.002],[68432.2,0.002],[68432.4,0.003],[68433.9,0.002]]]
["binance-futures","BTCUSDT",1770633816112,[[68506.8,0.874],[68506.6,0.002],[68506.4,0.005],[68506.0,0.003],[68505.8,0.003]],[[68506.9,0.828],[68507.2,0.002],[68507.3,0.003],[68508.0,0.002],[68508.1,0.059]]]
["binance-futures","BTCUSDT",1770633837650,[[68504.3,5.845],[68504.2,0.313],[68504.1,0.173],[68504.0,0.004],[68503.9,0.292]],[[68504.4,0.075],[68505.1,0.007],[68505.8,0.003],[68506.4,0.005],[68506.5,0.015]]]
["binance-futures","BTCUSDT",1770633888307,[[68543.0,0.881],[68542.6,0.003],[68541.5,0.004],[68540.8,0.002],[68540.7,0.013]],[[68543.1,2.636],[68543.4,0.004],[68543.5,0.036],[68543.6,0.059],[68543.7,0.002]]]
["binance-futures","BTCUSDT",1770633912916,[[68559.7,2.065],[68559.6,0.007],[68559.3,0.002],[68559.2,0.003],[68558.7,0.002]],[[68559.8,1.458],[68559.9,0.002],[68560.1,0.003],[68560.5,0.003],[68560.8,0.002]]]
["binance-futures","BTCUSDT",1770633951210,[[68624.9,4.132],[68624.8,0.063],[68624.5,0.003],[68624.1,0.003],[68624.0,0.003]],[[68625.0,2.682],[68625.1,0.004],[68625.2,0.002],[68625.4,0.002],[68625.5,0.549]]]
["binance-futures","BTCUSDT",1770633980751,[[68573.4,0.004],[68573.3,0.029],[68573.1,0.003],[68571.4,0.008],[68571.3,0.041]],[[68573.6,8.325],[68573.9,2.919],[68574.0,4.795],[68574.1,1.163],[68574.2,0.284]]]
["binance-futures","BTCUSDT",1770634026209,[[68657.2,4.159],[68657.1,0.002],[68657.0,2.079],[68656.8,0.005]],[[68657.3,9.224],[68657.4,0.006],[68657.7,0.003],[68658.0,0.004],[68659.2,0.002]]]
["binance-futures","BTCUSDT",1770634062924,[[68527.1,0.788],[68527.0,0.477],[68526.9,0.019],[68526.5,0.009],[68526.4,0.029]],[[68527.2,1.576],[68527.3,0.2],[68527.6,0.002],[68527.7,0.003],[68527.8,0.002]]]
["binance-futures","BTCUSDT",1770634110226,[[68472.3,2.093],[68472.2,0.004],[68472.1,0.042],[68472.0,0.247],[68470.8,0.006]],[[68472.4,2.669],[68472.5,0.065],[68472.6,0.007],[68472.7,0.002],[68474.6,0.005]]]
["binance-futures","BTCUSDT",1770634138773,[[68482.5,1.898],[68482.4,0.294],[68482.3,0.305],[68482.2,0.002],[68482.0,0.002]],[[68482.6,2.154],[68482.7,0.002],[68482.9,0.004],[68483.0,0.007],[68483.2,0.004]]]
["binance-futures","BTCUSDT",1770634175393,[[68496.7,0.192],[68496.5,0.004],[68496.3,0.003],[68496.1,0.024],[68494.6,0.002]],[[68498.1,0.137],[68498.5,1.199],[68498.7,2.647],[68499.0,0.564],[68499.2,0.241]]]
["binance-futures","BTCUSDT",1770634238382,[[68549.0,0.891],[68548.9,0.018],[68548.8,2.48],[68548.7,0.123],[68548.6,0.002]],[[68549.1,4.727],[68549.5,0.552],[68549.9,0.002],[68550.0,0.014],[68550.1,0.002]]]
["binance-futures","BTCUSDT",1770634250347,[[68592.9,5.703],[68592.8,0.013],[68592.6,0.002],[68592.5,0.002],[68592.4,0.003]],[[68593.0,0.07],[68593.1,0.002],[68593.2,0.042],[68593.9,0.002],[68594.0,0.005]]]
["binance-futures","BTCUSDT",1770634288536,[[68592.9,2.254],[68592.8,0.005],[68592.7,0.003],[68592.6,0.002],[68591.5,0.003]],[[68593.0,0.078],[68593.2,0.002],[68593.4,0.003],[68593.5,0.002],[68594.4,0.007]]]
["binance-futures","BTCUSDT",1770634329029,[[68641.3,0.205],[68641.2,0.002],[68640.8,0.004],[68640.3,0.002],[68640.0,0.003]],[[68641.4,3.054],[68641.5,0.004],[68641.6,0.003],[68641.9,0.074],[68642.0,0.002]]]
["binance-futures","BTCUSDT",1770634363224,[[68657.4,3.773],[68657.3,0.04],[68657.0,0.003],[68656.8,0.407],[68656.2,0.002]],[[68657.5,0.438],[68657.9,0.005],[68658.1,0.002],[68658.2,0.003],[68658.6,0.007]]]
["binance-futures","BTCUSDT",1770634403568,[[68714.2,3.363],[68714.1,0.006],[68713.9,0.003],[68713.8,0.004],[68713.2,0.005]],[[68714.3,0.314],[68714.7,0.003],[68715.1,0.002],[68715.7,0.002],[68718.2,0.002]]]
["binance-futures","BTCUSDT",1770634441082,[[68704.3,3.066],[68704.2,0.305],[68704.1,0.013],[68704.0,0.003],[68703.6,0.002]],[[68704.4,1.904],[68704.5,0.002],[68704.9,0.003],[68705.0,0.007],[68705.2,0.02]]]
["binance-futures","BTCUSDT",1770634480080,[[68655.4,2.934],[68655.3,0.006],[68652.4,0.004],[68652.1,0.043],[68652.0,0.91]],[[68655.5,8.423],[68655.6,0.008],[68655.7,0.445],[68655.8,1.272],[68655.9,0.013]]]
["binance-futures","BTCUSDT",1770634540711,[[68722.5,0.592],[68722.1,0.004],[68722.0,0.002],[68721.9,0.015],[68720.5,0.004]],[[68722.6,3.337],[68722.7,0.006],[68722.8,0.002],[68722.9,0.059],[68723.0,0.006]]]
["binance-futures","BTCUSDT",1770634561666,[[68746.0,3.619],[68745.9,0.616],[68745.8,0.015],[68745.7,0.061],[68745.6,0.057]],[[68746.1,0.438],[68746.2,0.004],[68747.0,0.002],[68748.2,0.002],[68748.3,0.058]]]
["binance-futures","BTCUSDT",1770634603746,[[68778.3,8.142],[68778.2,0.065],[68778.1,0.131],[68777.7,0.003],[68777.5,0.002]],[[68778.4,0.396],[68778.5,0.348],[68778.6,0.002],[68779.4,0.117],[68779.9,0.016]]]
["binance-futures","BTCUSDT",1770634641935,[[68732.1,0.254],[68731.7,0.007],[68730.6,0.005],[68730.2,0.003],[68730.1,0.142]],[[68732.2,10.749],[68732.3,0.087],[68732.4,0.002],[68732.5,0.636],[68732.8,0.002]]]
["binance-futures","BTCUSDT",1770634686042,[[68753.6,2.547],[68753.5,0.002],[68753.4,0.003],[68753.1,0.004],[68752.8,0.082]],[[68753.7,0.683],[68754.0,0.004],[68754.1,0.003],[68754.2,0.002],[68755.0,0.007]]]
["binance-futures","BTCUSDT",1770634730171,[[68702.0,4.612],[68701.9,0.008],[68701.5,0.002],[68701.3,0.002],[68701.2,2.261]],[[68702.1,0.186],[68703.3,0.003],[68703.4,0.008],[68703.5,0.047],[68706.5,0.003]]]
["binance-futures","BTCUSDT",1770634790805,[[68705.0,1.112],[68704.9,0.006],[68704.2,0.002],[68703.6,0.004],[68703.5,0.009]],[[68705.1,2.022],[68705.2,0.008],[68705.3,0.088],[68705.4,0.77],[68705.7,0.004]]]
["binance-futures","BTCUSDT",1770634817027,[[68792.1,4.264],[68792.0,0.01],[68791.8,0.005],[68791.6,0.005],[68791.5,0.144]],[[68792.2,0.593],[68792.8,0.003],[68793.0,0.002],[68793.1,0.023],[68793.7,0.004]]]
["binance-futures","BTCUSDT",1770634866431,[[68752.0,0.542],[68751.7,0.002],[68751.6,0.002],[68751.5,0.003],[68751.0,0.018]],[[68752.1,1.758],[68752.2,0.007],[68752.3,0.002],[68752.4,0.022],[68752.5,0.058]]]
["binance-futures","BTCUSDT",1770634893856,[[68849.9,3.846],[68849.8,0.004],[68849.7,0.092],[68849.6,0.05],[68849.5,0.003]],[[68850.0,1.198],[68850.1,0.807],[68850.2,0.802],[68850.3,0.802],[68850.4,0.802]]]
["binance-futures","BTCUSDT",1770634931684,[[68927.0,4.698],[68926.9,0.004],[68926.7,0.002],[68926.6,0.154],[68926.5,0.002]],[[68927.1,1.803],[68927.6,0.004],[68928.1,0.004],[68928.2,0.018],[68928.4,0.004]]]
["binance-futures","BTCUSDT",1770634997005,[[68816.0,0.501],[68815.9,0.004],[68815.5,0.003],[68815.1,0.003],[68814.7,0.003]],[[68816.1,4.216],[68816.2,0.006],[68816.3,0.007],[68816.4,0.058],[68816.5,0.101]]]
["binance-futures","BTCUSDT",1770635007234,[],[[68772.3,6.731],[68772.4,0.004],[68773.0,0.003],[68773.2,0.435],[68773.4,1.385]]]
["binance-futures","BTCUSDT",1770635047551,[[68888.0,2.969],[68887.9,0.004],[68887.6,0.004],[68887.4,0.003],[68887.3,0.002]],[[68888.1,5.219],[68888.2,0.012],[68888.6,0.007],[68888.7,0.073],[68888.9,0.002]]]
["binance-futures","BTCUSDT",1770635090956,[[68906.6,2.527],[68906.5,0.002],[68906.4,0.002],[68906.1,0.004],[68906.0,0.054]],[[68906.7,0.934],[68906.8,0.006],[68907.1,0.003],[68909.8,0.002],[68910.8,0.015]]]
["binance-futures","BTCUSDT",1770635127231,[[68903.3,5.856],[68903.2,0.03],[68903.1,0.003],[68903.0,0.006],[68902.5,0.002]],[[68903.4,1.218],[68903.5,0.002],[68903.7,0.002],[68903.8,0.071],[68904.2,0.062]]]
["binance-futures","BTCUSDT",1770635168241,[[68872.9,1.239],[68872.8,0.004],[68872.5,0.005],[68871.8,0.005],[68871.1,0.002]],[[68873.0,1.469],[68873.1,0.114],[68874.1,0.002],[68874.2,0.059],[68875.0,0.002]]]
["binance-futures","BTCUSDT",1770635233882,[[68872.3,6.398],[68872.2,0.881],[68872.0,0.005],[68871.9,1.252],[68871.5,0.223]],[[68872.4,0.521],[68872.5,0.004],[68872.7,0.002],[68872.8,0.003],[68873.1,0.002]]]
["binance-futures","BTCUSDT",1770635253889,[[68890.4,0.307],[68890.1,0.002],[68889.7,0.002],[68889.4,0.003],[68888.7,0.002]],[[68890.5,4.81],[68890.6,0.007],[68890.8,0.002],[68891.0,0.003],[68891.2,0.003]]]
["binance-futures","BTCUSDT",1770635316008,[[68788.7,0.393],[68788.3,0.003],[68788.2,0.007],[68788.1,0.061],[68788.0,0.089]],[[68788.8,4.989],[68788.9,0.002],[68789.0,0.006],[68789.2,0.003],[68789.3,0.002]]]
["binance-futures","BTCUSDT",1770635374596,[[68782.6,9.973],[68782.5,0.561],[68782.4,0.002],[68782.2,0.003],[68782.0,0.006]],[[68782.7,0.461],[68783.0,0.003],[68783.1,0.002],[68783.2,0.002],[68783.7,0.002]]]
["binance-futures","BTCUSDT",1770635375850,[[68814.3,5.302],[68814.2,0.107],[68814.1,0.292],[68814.0,1.0],[68813.7,0.002]],[[68814.4,0.41],[68815.0,0.002],[68815.2,0.003],[68815.3,0.002],[68815.5,0.002]]]
["binance-futures","BTCUSDT",1770635458276,[[68770.0,2.611],[68769.9,0.002],[68769.7,0.002],[68769.6,0.052],[68769.5,0.002]],[[68770.1,2.549],[68770.2,0.069],[68770.3,0.35],[68770.4,1.009],[68770.5,0.083]]]
["binance-futures","BTCUSDT",1770635461891,[[68785.5,9.592],[68785.4,0.2],[68785.3,0.002],[68785.2,0.237],[68785.1,0.324]],[[68785.6,0.088],[68786.4,0.003],[68786.8,0.003],[68787.2,0.003],[68787.5,0.004]]]
["binance-futures","BTCUSDT",1770635505744,[[68710.8,3.55],[68710.7,0.057],[68710.6,0.002],[68710.4,0.002],[68709.9,0.002]],[[68710.9,1.021],[68711.0,0.006],[68711.2,0.003],[68711.6,0.003],[68711.9,0.003]]]
["binance-futures","BTCUSDT",1770635559900,[[68692.5,4.532],[68692.4,0.004],[68692.1,0.002],[68692.0,0.05],[68690.8,0.014]],[[68692.6,1.567],[68692.7,0.002],[68692.9,0.002],[68693.0,0.073],[68693.1,0.107]]]
["binance-futures","BTCUSDT",1770635585083,[[68637.8,1.31],[68637.7,0.002],[68637.4,0.002],[68636.9,0.002],[68635.1,0.009]],[[68637.9,2.04],[68638.0,0.004],[68638.2,0.002],[68638.3,0.003],[68639.5,0.004]]]
["binance-futures","BTCUSDT",1770635665884,[[68651.2,4.845],[68651.1,0.008],[68650.5,0.004],[68650.0,0.002],[68649.7,0.006]],[[68651.3,2.948],[68651.4,0.008],[68651.7,0.005],[68651.8,0.002],[68651.9,0.002]]]
["binance-futures","BTCUSDT",1770635696052,[[68571.8,5.077],[68571.7,0.004],[68571.3,0.004],[68570.0,1.269],[68569.9,0.362]],[[68571.9,1.063],[68572.0,0.007],[68572.1,0.003],[68572.5,0.003],[68572.9,0.003]]]
["binance-futures","BTCUSDT",1770635743267,[[68579.6,1.789],[68579.3,0.002],[68579.2,0.052],[68579.0,0.007],[68578.9,0.002]],[[68579.7,1.973],[68579.8,0.002],[68580.0,0.003],[68580.1,0.004],[68580.2,0.015]]]
["binance-futures","BTCUSDT",1770635773575,[[68588.0,1.231],[68587.9,0.002],[68587.8,0.002],[68587.4,0.004],[68587.3,0.038]],[[68588.1,0.758],[68588.3,0.548],[68588.4,0.005],[68588.6,0.002],[68588.7,0.028]]]
["binance-futures","BTCUSDT",1770635825473,[[68627.9,0.252],[68627.8,0.012],[68627.7,0.002],[68627.6,0.004],[68627.1,0.003]],[[68628.0,5.416],[68628.1,0.155],[68628.2,0.002],[68628.3,0.052],[68628.4,0.149]]]
["binance-futures","BTCUSDT",1770635866720,[[68642.6,2.725],[68642.5,0.379],[68642.4,0.002],[68642.3,0.003],[68642.2,0.004]],[[68642.7,0.842],[68642.8,0.015],[68643.0,0.005],[68643.4,0.003],[68644.2,0.006]]]
["binance-futures","BTCUSDT",1770635873820,[[68659.3,0.536],[68659.2,0.005],[68658.9,0.004],[68658.8,0.032],[68658.5,0.008]],[[68659.4,3.337],[68659.5,0.037],[68659.7,0.003],[68660.2,0.061],[68660.3,0.002]]]
["binance-futures","BTCUSDT",1770635951932,[[68674.4,0.033],[68674.1,0.005],[68674.0,0.008],[68673.9,0.002],[68672.9,0.004]],[[68674.5,8.609],[68674.6,0.193],[68674.7,0.002],[68675.3,0.002],[68675.4,0.506]]]
["binance-futures","BTCUSDT",1770635997951,[[68661.1,3.382],[68661.0,0.125],[68660.8,0.002],[68660.3,0.002],[68660.2,0.002]],[[68661.2,0.757],[68661.3,0.002],[68661.6,0.003],[68662.0,0.003],[68663.0,0.019]]]
["binance-futures","BTCUSDT",1770636025725,[[68627.9,1.918],[68627.8,0.002],[68627.2,0.002],[68627.0,0.005]],[[68628.0,2.846],[68628.1,0.009],[68628.2,0.088],[68628.3,0.002],[68628.5,0.005]]]
["binance-futures","BTCUSDT",1770636083542,[[68764.0,8.416],[68763.9,8.285],[68763.8,0.004],[68763.6,0.003],[68763.3,0.05]],[[68764.1,0.084],[68764.6,0.002],[68764.9,0.005],[68765.6,0.002],[68766.5,0.005]]]
["binance-futures","BTCUSDT",1770636123136,[[68802.1,0.343],[68802.0,0.002],[68801.9,0.017],[68801.7,0.055],[68801.6,0.072]],[[68802.2,4.078],[68802.3,0.018],[68802.4,0.864],[68802.5,1.263],[68802.6,0.281]]]
["binance-futures","BTCUSDT",1770636168848,[[68816.2,1.161],[68816.1,0.005],[68815.5,0.004],[68815.1,0.004],[68815.0,0.141]],[[68816.3,5.19],[68816.4,0.907],[68816.5,0.002],[68816.7,0.002],[68816.8,1.255]]]
["binance-futures","BTCUSDT",1770636210081,[[68800.0,3.157],[68799.9,0.013],[68799.6,0.002],[68799.3,0.005],[68799.2,0.008]],[[68800.1,0.29],[68800.2,0.002],[68800.3,0.002],[68800.5,0.002],[68800.8,0.038]]]
["binance-futures","BTCUSDT",1770636253246,[[68815.3,4.216],[68815.2,0.418],[68815.0,0.005],[68814.9,0.005],[68814.8,0.002]],[[68815.4,0.443],[68815.6,0.002],[68815.7,0.003],[68816.0,0.003],[68817.2,0.002]]]
["binance-futures","BTCUSDT",1770636274889,[[68820.3,3.124],[68820.2,0.063],[68819.9,0.003],[68819.5,0.003],[68819.4,0.002]],[[68820.4,0.665],[68820.9,0.003],[68821.5,0.072],[68821.6,0.003],[68821.8,0.003]]]
["binance-futures","BTCUSDT",1770636344836,[[68815.9,1.369],[68815.8,0.002],[68815.6,0.002],[68815.5,0.032],[68815.4,0.003]],[[68816.0,3.406],[68816.1,0.006],[68816.2,0.06],[68816.3,0.009],[68816.4,0.005]]]
["binance-futures","BTCUSDT",1770636365080,[[68848.9,1.241],[68848.8,0.004],[68848.7,0.002],[68848.6,0.02],[68848.5,0.003]],[[68849.0,3.215],[68849.1,0.004],[68849.7,0.002],[68849.8,1.252],[68849.9,0.092]]]
["binance-futures","BTCUSDT",1770636429392,[[68852.3,0.364],[68852.2,0.002],[68852.0,0.007],[68851.8,0.004],[68851.5,0.002]],[[68852.4,3.451],[68852.5,0.008],[68852.6,0.146],[68852.7,0.034],[68852.8,0.002]]]
["binance-futures","BTCUSDT",1770636469951,[[68889.6,0.172],[68889.0,0.005],[68888.3,0.003],[68888.1,0.004],[68887.9,0.002]],[[68889.7,5.933],[68889.8,0.004],[68890.0,0.003],[68890.2,0.003],[68890.3,0.002]]]
["binance-futures","BTCUSDT",1770636505850,[[68862.8,2.011],[68862.7,0.058],[68862.6,0.16],[68862.5,0.002],[68862.4,0.003]],[[68862.9,1.641],[68863.0,0.002],[68863.1,0.002],[68863.5,0.002],[68863.7,0.002]]]
["binance-futures","BTCUSDT",1770636555183,[[68866.8,0.79],[68866.7,0.002],[68866.1,0.002],[68866.0,0.006],[68865.7,0.004]],[[68866.9,4.048],[68867.0,0.002],[68867.3,0.002],[68867.4,0.179],[68868.0,0.004]]]
["binance-futures","BTCUSDT",1770636604575,[[68850.0,3.203],[68849.9,0.163],[68849.5,0.005],[68849.4,0.294]],[[68850.1,0.416],[68850.3,0.002],[68850.4,0.018],[68850.5,0.028],[68850.7,0.002]]]
["binance-futures","BTCUSDT",1770636615191,[[68884.4,3.085],[68884.3,0.17],[68884.2,0.002],[68884.1,0.002],[68884.0,0.055]],[[68884.5,46.921],[68884.6,0.006],[68884.8,0.005],[68884.9,0.002],[68885.0,0.003]]]
["binance-futures","BTCUSDT",1770636682067,[[68913.9,0.211],[68913.8,0.005],[68913.6,0.002],[68913.5,0.004],[68913.1,0.002]],[[68914.0,6.293],[68914.1,0.585],[68914.4,0.003],[68914.7,0.002],[68914.9,3.32]]]
["binance-futures","BTCUSDT",1770636725080,[[68884.4,1.383],[68884.3,0.002],[68884.0,0.003],[68883.9,0.002],[68883.1,0.045]],[[68884.5,2.364],[68884.6,0.007],[68884.8,0.004],[68885.1,0.004],[68885.3,0.07]]]
["binance-futures","BTCUSDT",1770636752096,[[68825.5,1.114],[68825.4,0.005],[68825.3,0.002],[68825.2,0.005]],[[68825.6,4.764],[68825.7,0.002],[68825.8,0.008],[68825.9,0.004],[68826.0,0.002]]]
["binance-futures","BTCUSDT",1770636810426,[[68831.1,0.777],[68831.0,0.002],[68830.9,0.002],[68830.8,0.003]],[[68831.2,1.313],[68831.3,0.002],[68831.7,0.005],[68831.9,0.002],[68832.0,0.05]]]
["binance-futures","BTCUSDT",1770636839123,[[68766.5,5.698],[68766.4,0.006],[68766.3,0.002],[68766.2,0.017],[68766.1,0.059]],[[68766.6,0.453],[68766.7,0.002],[68767.3,0.002],[68768.0,0.004],[68768.1,0.006]]]
["binance-futures","BTCUSDT",1770636900441,[[68768.0,1.406],[68767.9,0.356],[68767.8,0.002],[68767.7,0.032],[68767.5,0.002]],[[68768.1,0.79],[68768.3,0.003],[68768.4,0.002],[68768.7,0.007],[68768.8,0.002]]]
["binance-futures","BTCUSDT",1770636951396,[[68799.1,1.22],[68799.0,0.004],[68798.6,0.002],[68798.5,0.025],[68797.7,0.002]],[[68799.2,1.344],[68799.3,0.087],[68799.4,0.004],[68799.6,0.003],[68799.9,0.002]]]
["binance-futures","BTCUSDT",1770637000903,[[68837.6,1.08],[68837.5,0.004],[68837.0,0.002],[68836.8,0.005],[68834.5,0.002]],[[68837.7,4.711],[68837.8,0.336],[68837.9,0.002],[68838.0,0.008],[68838.1,0.008]]]
["binance-futures","BTCUSDT",1770637044471,[[68823.6,0.089],[68823.4,0.003],[68823.3,0.004],[68823.2,0.018],[68822.8,0.003]],[[68823.7,4.119],[68823.8,0.006],[68824.0,0.002],[68824.1,0.003],[68824.5,0.005]]]
["binance-futures","BTCUSDT",1770637096897,[[68852.3,4.711],[68852.2,0.148],[68852.1,0.018],[68852.0,0.942],[68851.9,0.005]],[[68852.4,0.095],[68853.5,0.004],[68854.3,0.003],[68854.8,0.008],[68854.9,0.017]]]
["binance-futures","BTCUSDT",1770637118322,[[68884.4,0.247],[68884.2,0.002],[68883.9,0.002],[68882.3,0.003],[68882.2,0.002]],[[68884.5,3.602],[68884.6,0.004],[68884.7,0.133],[68885.2,0.003],[68885.9,0.005]]]
["binance-futures","BTCUSDT",1770637188741,[[68884.1,6.203],[68884.0,0.063],[68883.9,0.015],[68883.8,0.002],[68883.7,0.566]],[[68884.2,0.355],[68885.4,0.004],[68885.6,0.002],[68886.7,0.003],[68887.8,0.006]]]
["binance-futures","BTCUSDT",1770637236240,[[68847.0,0.269],[68846.7,0.002],[68846.4,0.007],[68846.3,0.004],[68846.2,0.003]],[[68847.1,9.431],[68847.2,0.006],[68847.3,0.082],[68847.4,0.257],[68847.6,0.003]]]
["binance-futures","BTCUSDT",1770637278630,[[68913.7,1.336],[68913.6,0.167],[68913.5,0.103],[68913.1,0.002],[68912.9,0.005]],[[68913.8,5.456],[68913.9,0.007],[68914.1,0.002],[68914.3,0.005],[68914.5,0.005]]]
["binance-futures","BTCUSDT",1770637330280,[[68939.3,0.883],[68938.7,0.002],[68938.6,0.033],[68938.5,0.002],[68938.2,0.002]],[[68939.4,1.623],[68939.5,0.019],[68939.6,0.046],[68939.9,0.002],[68940.0,0.034]]]
["binance-futures","BTCUSDT",1770637370350,[[68910.4,0.045],[68909.7,0.002],[68909.6,0.02],[68908.6,0.002],[68907.0,0.002]],[[68910.5,9.134],[68910.6,0.006],[68910.7,0.054],[68910.9,0.002],[68911.0,0.014]]]
["binance-futures","BTCUSDT",1770637419053,[[68890.1,4.399],[68890.0,0.006],[68889.9,0.101],[68889.7,0.004],[68889.6,0.062]],[[68890.2,0.116],[68890.3,0.003],[68890.4,0.01],[68890.8,0.005],[68892.8,0.008]]]
["binance-futures","BTCUSDT",1770637472250,[[68880.6,5.735],[68880.5,0.528],[68880.4,0.004],[68880.2,0.003],[68880.1,0.004]],[[68880.7,1.318],[68880.8,0.006],[68881.1,0.003],[68884.1,0.063],[68884.2,0.062]]]
["binance-futures","BTCUSDT",1770637487027,[[68893.2,1.191],[68893.1,0.004],[68893.0,0.002],[68892.9,0.147],[68892.8,0.005]],[[68893.3,0.715],[68893.4,0.002],[68893.7,0.005],[68893.8,0.002],[68893.9,0.015]]]
["binance-futures","BTCUSDT",1770637564600,[[68895.8,0.063],[68895.6,0.006],[68895.0,0.003],[68894.3,0.002],[68893.9,0.002]],[[68895.9,13.2],[68896.0,0.944],[68896.1,0.004],[68896.4,0.003],[68896.5,0.003]]]
["binance-futures","BTCUSDT",1770637611312,[[68877.5,0.967],[68877.4,0.005],[68877.3,0.061],[68877.2,0.004],[68877.1,0.063]],[[68877.6,3.207],[68877.7,0.126],[68877.8,0.119],[68877.9,0.004],[68878.0,0.003]]]
["binance-futures","BTCUSDT",1770637643641,[[68801.5,3.022],[68801.4,0.002],[68801.2,0.002],[68801.1,0.794],[68801.0,1.252]],[[68801.6,0.728],[68801.8,0.005],[68802.2,0.003],[68802.4,0.002],[68807.0,0.004]]]
["binance-futures","BTCUSDT",1770637705450,[[68831.2,8.285],[68831.1,0.842],[68831.0,0.124],[68830.9,0.089],[68830.8,0.002]],[[68831.3,0.105],[68831.5,0.009],[68831.7,0.005],[68831.8,0.147],[68831.9,0.186]]]
["binance-futures","BTCUSDT",1770637750746,[[68822.6,0.594],[68822.5,0.007],[68822.4,0.002],[68822.1,0.003],[68822.0,0.002]],[[68822.7,3.771],[68822.8,0.007],[68823.0,0.005],[68823.2,0.003],[68823.3,0.002]]]
["binance-futures","BTCUSDT",1770637804754,[[68809.0,0.502],[68808.9,0.002],[68808.6,0.003],[68808.5,0.077],[68808.2,0.261]],[[68809.1,1.7],[68809.2,0.002],[68809.3,0.064],[68809.8,0.391],[68809.9,0.003]]]
["binance-futures","BTCUSDT",1770637853479,[[68827.1,1.847],[68827.0,0.002],[68826.8,0.005],[68826.7,0.002],[68826.4,0.131]],[[68827.2,2.07],[68827.3,0.004],[68827.4,0.002],[68827.5,0.011],[68827.6,0.059]]]
["binance-futures","BTCUSDT",1770637905283,[[68788.4,1.146],[68788.2,0.002],[68788.0,0.004],[68787.9,0.8],[68787.5,0.002]],[[68788.5,11.486],[68788.6,0.006],[68788.7,0.096],[68788.8,0.084],[68788.9,0.005]]]
["binance-futures","BTCUSDT",1770637933910,[[68771.0,1.109],[68770.9,0.217],[68770.7,0.12],[68770.6,0.003],[68770.5,0.002]],[[68771.1,2.12],[68771.2,0.008],[68771.5,0.004],[68772.2,0.006],[68772.3,0.043]]]
["binance-futures","BTCUSDT",1770637992696,[[68686.6,2.005],[68686.5,0.002],[68686.4,0.002],[68686.3,0.004],[68686.2,0.003]],[[68686.7,3.474],[68686.8,0.212],[68686.9,0.246],[68687.0,0.011],[68687.1,0.003]]]
["binance-futures","BTCUSDT",1770638017417,[[68675.4,1.362],[68675.3,1.98],[68675.0,0.002],[68674.9,0.213]],[[68675.5,1.432],[68675.6,0.002],[68675.8,0.005],[68676.1,0.002],[68677.9,3.775]]]
["binance-futures","BTCUSDT",1770638079186,[[68844.2,1.832],[68844.1,0.002],[68844.0,0.002],[68843.9,0.205],[68843.7,0.002]],[[68844.3,1.382],[68844.4,0.01],[68844.9,0.002],[68845.0,0.004],[68845.8,0.004]]]
["binance-futures","BTCUSDT",1770638123852,[[68823.3,2.779],[68823.2,0.157],[68823.1,0.009],[68823.0,0.006],[68822.9,0.002]],[[68823.4,1.048],[68823.5,0.002],[68823.7,0.002],[68823.9,0.002],[68824.0,0.004]]]
["binance-futures","BTCUSDT",1770638172592,[[68828.7,4.203],[68828.6,0.097],[68828.5,0.002],[68828.4,0.042],[68828.3,0.002]],[[68828.8,0.915],[68829.0,0.003],[68829.2,0.002],[68829.5,0.003],[68829.9,0.013]]]
["binance-futures","BTCUSDT",1770638226597,[[68849.1,1.228],[68849.0,0.039],[68848.8,0.002],[68848.6,0.003],[68848.5,0.002]],[[68849.2,3.202],[68849.3,0.004],[68850.5,0.002],[68850.6,0.009],[68851.4,0.004]]]
["binance-futures","BTCUSDT",1770638278558,[],[[68842.5,9.622],[68842.6,1.093],[68842.8,0.746],[68842.9,0.724],[68843.0,0.002]]]
["binance-futures","BTCUSDT",1770638303180,[[68844.0,0.547],[68843.9,0.009],[68843.6,0.003],[68843.2,0.004],[68840.9,0.002]],[[68844.1,3.289],[68844.2,0.007],[68844.3,0.004],[68844.5,0.004],[68844.6,0.039]]]
["binance-futures","BTCUSDT",1770638381620,[[68822.9,0.725],[68822.8,0.073],[68822.7,0.148],[68822.6,0.075],[68821.6,0.002]],[[68823.0,8.828],[68823.1,0.025],[68823.2,0.323],[68823.3,0.019],[68823.4,0.091]]]
["binance-futures","BTCUSDT",1770638427212,[[68860.7,2.029],[68860.6,0.002],[68860.5,0.022],[68860.4,0.052],[68860.3,0.064]],[[68860.8,6.635],[68860.9,0.007],[68861.0,0.002],[68861.1,0.002],[68861.7,0.035]]]
["binance-futures","BTCUSDT",1770638468224,[[68850.0,2.103],[68849.9,0.002],[68849.7,0.005],[68849.6,0.182],[68849.5,0.002]],[[68850.1,6.471],[68850.2,0.004],[68850.5,0.005],[68850.6,0.002],[68850.7,0.004]]]
["binance-futures","BTCUSDT",1770638515855,[[68927.5,0.141],[68926.8,0.002],[68925.3,0.004],[68924.6,0.005],[68923.9,0.004]],[[68927.6,7.279],[68927.7,0.051],[68927.8,1.093],[68927.9,0.002],[68928.0,1.086]]]
["binance-futures","BTCUSDT",1770638547429,[[68944.6,2.969],[68944.5,0.004],[68944.4,0.002],[68944.3,0.009],[68944.2,1.005]],[[68944.7,2.037],[68944.8,0.002],[68945.0,0.061],[68945.1,0.003],[68945.9,0.002]]]
["binance-futures","BTCUSDT",1770638593199,[],[[68962.6,8.844],[68962.7,1.777],[68962.8,3.504],[68962.9,0.888],[68963.0,1.319]]]
["binance-futures","BTCUSDT",1770638633602,[[68974.2,0.093],[68974.1,0.087],[68974.0,0.005],[68973.2,0.003],[68972.1,0.009]],[[68974.3,9.237],[68974.4,0.071],[68974.5,0.065],[68974.6,0.003],[68974.7,0.058]]]
["binance-futures","BTCUSDT",1770638681513,[[69055.4,0.153],[69055.3,0.007],[69055.0,0.008],[69054.9,0.003],[69054.6,0.005]],[[69055.5,3.791],[69055.6,0.006],[69056.1,0.004],[69056.2,0.002],[69056.7,0.144]]]
["binance-futures","BTCUSDT",1770638709953,[[69010.4,0.208],[69010.3,0.004],[69010.1,0.007],[69009.9,0.002],[69009.7,0.003]],[[69010.5,1.282],[69010.6,0.005],[69010.7,0.065],[69010.8,0.006],[69011.1,0.005]]]
["binance-futures","BTCUSDT",1770638747829,[[69067.2,3.215],[69067.1,0.009],[69066.7,0.002],[69066.6,0.584],[69066.5,0.002]],[[69067.3,7.245],[69067.4,0.006],[69067.5,0.005],[69067.6,0.002],[69067.8,0.002]]]
["binance-futures","BTCUSDT",1770638775105,[[69056.7,3.758],[69056.6,0.004],[69056.4,0.004],[69056.3,0.041],[69056.2,0.002]],[[69056.8,0.963],[69056.9,0.002],[69057.0,0.05],[69057.8,0.003],[69057.9,0.056]]]
["binance-futures","BTCUSDT",1770638829624,[[69066.9,1.512],[69066.8,0.005],[69066.4,0.005],[69066.3,0.062],[69066.0,0.003]],[[69067.0,0.942],[69067.2,0.002],[69067.3,0.027],[69067.8,0.003],[69075.5,0.165]]]
["binance-futures","BTCUSDT",1770638869299,[[69107.1,6.721],[69107.0,0.125],[69106.9,0.564],[69106.8,0.002],[69106.4,0.002]],[[69107.2,0.109],[69109.3,0.004],[69109.4,0.135],[69109.5,0.304],[69109.7,0.002]]]
["binance-futures","BTCUSDT",1770638910890,[[69085.5,0.309],[69085.4,0.075],[69085.3,0.075],[69083.0,0.002],[69082.8,0.002]],[[69085.6,6.892],[69085.7,2.536],[69085.8,2.108],[69085.9,0.007],[69086.0,0.05]]]
["binance-futures","BTCUSDT",1770638946889,[[69066.4,9.586],[69066.3,0.747],[69066.2,0.002],[69066.1,0.239],[69066.0,0.146]],[[69066.5,0.509],[69066.6,0.007],[69066.7,0.002],[69066.8,0.008],[69066.9,0.002]]]
["binance-futures","BTCUSDT",1770638989527,[[69141.7,0.424],[69140.7,0.061],[69140.5,0.006],[69140.2,0.006],[69140.1,0.134]],[[69141.8,6.79],[69141.9,0.002],[69142.5,0.002],[69143.5,0.003],[69143.6,0.135]]]
["binance-futures","BTCUSDT",1770639025800,[[69106.8,1.724],[69106.7,0.06],[69106.2,0.002],[69106.1,0.005],[69105.3,0.007]],[[69106.9,1.688],[69107.0,0.058],[69107.4,0.005],[69107.5,0.008],[69108.5,0.003]]]
["binance-futures","BTCUSDT",1770639068656,[[69085.0,1.467],[69084.9,0.007],[69084.8,0.002],[69084.7,0.058],[69084.6,0.002]],[[69085.1,2.221],[69085.2,0.006],[69085.3,0.281],[69085.4,0.018],[69085.5,0.013]]]
["binance-futures","BTCUSDT",1770639128141,[[69148.7,1.639],[69148.6,0.005],[69148.5,0.009],[69148.2,0.004]],[[69148.8,8.789],[69148.9,0.002],[69149.0,0.05],[69149.2,0.002],[69149.4,0.311]]]
["binance-futures","BTCUSDT",1770639148132,[[69157.9,6.202],[69157.8,0.006],[69157.7,0.002],[69157.6,0.387],[69157.5,0.064]],[[69158.0,0.807],[69158.3,0.005],[69159.5,0.007],[69159.9,0.003],[69160.1,0.004]]]
["binance-futures","BTCUSDT",1770639188924,[[69158.8,1.2],[69158.7,0.004],[69158.6,0.075],[69158.5,0.005],[69158.4,0.073]],[[69158.9,4.771],[69159.0,0.479],[69159.1,0.003],[69159.2,0.012],[69159.3,0.017]]]
["binance-futures","BTCUSDT",1770639223857,[],[[69173.3,8.443],[69173.4,4.393],[69173.5,1.719],[69173.6,0.004],[69173.8,0.578]]]
["binance-futures","BTCUSDT",1770639268927,[[69171.1,4.339],[69171.0,0.156],[69170.9,0.078],[69170.8,0.075],[69170.7,0.015]],[[69171.2,1.359],[69171.3,0.004],[69171.6,0.002],[69171.7,0.003],[69171.8,0.003]]]
["binance-futures","BTCUSDT",1770639311003,[[69127.0,0.365],[69126.9,0.002],[69125.5,0.004],[69124.9,0.006],[69124.7,0.002]],[[69127.1,3.505],[69127.2,0.002],[69127.8,0.002],[69128.5,0.002],[69128.6,0.004]]]
["binance-futures","BTCUSDT",1770639368326,[[69098.4,2.413],[69098.3,0.004],[69098.1,0.004],[69098.0,0.052],[69097.8,0.005]],[[69098.5,4.359],[69098.6,1.014],[69098.7,0.101],[69098.8,0.005],[69098.9,0.003]]]
["binance-futures","BTCUSDT",1770639399645,[[69098.5,0.407],[69098.4,0.125],[69098.3,0.078],[69098.2,0.073],[69098.1,0.002]],[[69098.6,2.737],[69098.7,0.008],[69098.9,0.003],[69099.0,0.405],[69099.1,2.514]]]
["binance-futures","BTCUSDT",1770639456076,[[69096.3,8.043],[69096.2,0.002],[69096.1,0.002],[69096.0,0.642],[69095.9,1.257]],[[69096.4,2.671],[69097.0,0.008],[69097.6,0.002],[69097.7,0.004],[69100.0,0.064]]]
["binance-futures","BTCUSDT",1770639484519,[[69055.0,3.271],[69054.9,0.004],[69054.6,0.005],[69054.5,0.002],[69054.4,0.052]],[[69055.1,0.561],[69055.2,0.087],[69055.6,0.003],[69055.8,0.003],[69056.0,0.003]]]
["binance-futures","BTCUSDT",1770639526475,[[69035.2,6.841],[69035.1,0.114],[69035.0,1.374],[69034.9,1.252],[69034.8,1.88]],[[69035.3,0.463],[69035.4,0.002],[69035.9,0.003],[69036.2,0.003],[69038.4,0.003]]]
["binance-futures","BTCUSDT",1770639554168,[[69060.5,1.79],[69060.4,0.004],[69060.2,0.002],[69060.1,0.289]],[[69060.6,1.67],[69060.7,0.006],[69060.8,0.008],[69060.9,0.002],[69061.3,0.002]]]
["binance-futures","BTCUSDT",1770639611378,[[69068.6,1.525],[69068.5,0.077],[69068.4,0.148],[69068.3,0.073],[69068.1,0.002]],[[69068.7,1.151],[69068.8,3.721],[69068.9,0.06],[69069.0,0.02],[69069.2,0.003]]]
["binance-futures","BTCUSDT",1770639662459,[[69048.0,0.041],[69047.5,0.004],[69046.4,0.005],[69046.1,0.002],[69044.9,0.002]],[[69048.1,9.483],[69048.2,0.016],[69048.3,0.087],[69048.4,0.003],[69048.5,0.148]]]
["binance-futures","BTCUSDT",1770639719208,[[69057.0,0.474],[69056.9,0.073],[69056.8,0.002],[69056.7,0.077],[69056.6,0.005]],[[69057.1,5.366],[69057.2,0.006],[69057.4,0.002],[69057.5,0.005],[69058.0,0.004]]]
["binance-futures","BTCUSDT",1770639761830,[[69080.9,1.268],[69080.8,0.366],[69080.7,0.075],[69080.6,0.002],[69080.5,0.159]],[[69081.0,3.248],[69081.1,0.004],[69081.5,0.003],[69081.6,0.004],[69081.7,0.002]]]
["binance-futures","BTCUSDT",1770639811218,[[69065.0,0.37],[69064.9,0.368],[69064.8,0.004],[69064.3,0.002],[69063.0,0.002]],[[69065.1,5.763],[69065.2,0.06],[69065.3,0.369],[69065.4,0.005],[69065.5,2.81]]]
["binance-futures","BTCUSDT",1770639892477,[[69028.0,4.14],[69027.9,0.007],[69027.8,0.002],[69027.7,0.002],[69027.6,0.01]],[[69028.1,1.452],[69028.2,0.004],[69028.3,0.002],[69028.4,0.005],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1770639914005,[[69066.8,9.082],[69066.7,5.52],[69066.6,2.151],[69066.5,7.659],[69066.4,0.06]],[[69066.9,0.19],[69067.6,0.002],[69069.0,0.004],[69069.5,0.004],[69069.6,0.032]]]
["binance-futures","BTCUSDT",1770639962046,[[69028.4,0.443],[69028.3,0.086],[69027.8,0.002],[69027.1,0.012],[69026.4,0.01]],[[69028.5,6.963],[69028.6,0.175],[69028.7,0.006],[69028.8,0.05],[69028.9,0.003]]]
["binance-futures","BTCUSDT",1770640006801,[[69010.5,4.006],[69010.4,0.056],[69010.3,0.882],[69010.2,0.002],[69009.4,0.002]],[[69010.6,1.889],[69010.7,0.035],[69010.8,0.149],[69011.1,0.002],[69011.2,0.007]]]
["binance-futures","BTCUSDT",1770640052168,[[68991.5,7.197],[68991.4,1.115],[68991.3,0.806],[68991.2,0.8],[68991.1,0.003]],[[68991.6,1.326],[68991.7,0.002],[68991.9,0.008],[68992.0,0.015],[68992.3,0.002]]]
["binance-futures","BTCUSDT",1770640094024,[[68963.8,1.522],[68963.7,0.002],[68963.4,0.002],[68963.1,0.029],[68963.0,0.002]],[[68963.9,2.391],[68964.0,0.065],[68964.3,0.005],[68964.6,0.003],[68964.7,0.05]]]
["binance-futures","BTCUSDT",1770640141235,[[68961.1,9.765],[68961.0,2.81],[68960.9,0.16],[68960.8,0.192],[68960.7,0.004]],[[68961.2,0.549],[68961.3,0.003],[68961.4,0.002],[68961.6,0.002],[68961.7,0.007]]]
["binance-futures","BTCUSDT",1770640185964,[[69003.3,3.2],[69003.2,0.004],[69003.0,0.007],[69002.6,0.002],[69002.1,0.002]],[[69003.4,1.399],[69003.5,0.002],[69003.7,0.002],[69003.8,0.035],[69004.2,0.005]]]
["binance-futures","BTCUSDT",1770640250903,[[68927.6,0.454],[68927.3,0.002],[68927.2,0.166],[68924.4,0.005],[68924.3,0.086]],[[68927.7,3.549],[68927.8,0.006],[68927.9,0.002],[68928.0,0.121],[68928.1,0.005]]]
["binance-futures","BTCUSDT",1770640276972,[[68972.3,4.154],[68972.2,0.004],[68972.1,0.002],[68972.0,0.055],[68971.7,0.002]],[[68972.4,1.207],[68972.5,0.005],[68972.7,0.002],[68972.8,0.01],[68973.0,0.003]]]
["binance-futures","BTCUSDT",1770640322612,[[68990.7,0.652],[68989.7,0.005],[68989.2,0.004],[68988.6,0.007],[68987.3,0.003]],[[68990.8,5.401],[68990.9,1.32],[68991.0,0.002],[68991.1,0.003],[68991.2,0.002]]]
["binance-futures","BTCUSDT",1770640359045,[[68987.9,0.038],[68987.8,0.005],[68987.7,0.002],[68987.3,0.003],[68986.6,0.008]],[[68988.0,8.572],[68988.1,0.309],[68988.2,0.004],[68988.3,0.061],[68988.7,0.005]]]
["binance-futures","BTCUSDT",1770640414562,[[68944.4,0.349],[68944.1,0.002],[68944.0,0.052],[68943.9,0.003],[68943.0,0.016]],[[68944.5,7.747],[68944.6,0.157],[68944.7,0.002],[68944.9,0.003],[68945.0,0.005]]]
["binance-futures","BTCUSDT",1770640460663,[[68940.8,9.636],[68940.7,0.124],[68940.3,0.008],[68940.2,0.036],[68940.0,0.003]],[[68940.9,0.335],[68941.0,0.003],[68941.5,0.003],[68941.8,0.002],[68941.9,0.002]]]
["binance-futures","BTCUSDT",1770640518140,[[69025.3,0.982],[69024.9,0.005],[69024.5,0.003],[69024.0,0.072],[69023.9,0.004]],[[69025.4,4.075],[69025.5,0.006],[69025.7,0.005],[69025.8,0.062],[69025.9,0.545]]]
["binance-futures","BTCUSDT",1770640547133,[[69104.6,0.102],[69104.2,0.005],[69104.1,0.002],[69104.0,0.009],[69103.4,0.005]],[[69104.7,8.077],[69104.8,0.287],[69104.9,0.002],[69105.0,0.002],[69105.5,0.002]]]
["binance-futures","BTCUSDT",1770640598140,[[69105.5,2.198],[69105.4,0.007],[69105.3,0.131],[69105.0,0.005],[69104.7,0.004]],[[69105.6,2.914],[69105.7,0.004],[69105.9,0.003],[69106.0,0.007],[69106.1,0.002]]]
["binance-futures","BTCUSDT",1770640633098,[[69053.5,11.212],[69053.4,0.835],[69053.3,0.002],[69053.2,0.002],[69053.1,0.002]],[[69053.6,0.149],[69053.8,0.004],[69054.3,0.003],[69054.7,0.003],[69056.4,0.006]]]
["binance-futures","BTCUSDT",1770640683139,[[69049.9,7.832],[69049.8,0.15],[69049.7,0.002],[69049.6,0.035],[69049.5,0.008]],[[69050.0,0.11],[69050.3,0.002],[69050.4,0.009],[69050.8,0.007],[69052.1,0.002]]]
["binance-futures","BTCUSDT",1770640767580,[[69099.9,0.7],[69099.8,0.003],[69099.3,0.009],[69099.2,0.062],[69098.9,0.004]],[[69100.0,7.031],[69100.1,0.004],[69100.2,0.002],[69100.4,0.003],[69100.5,0.002]]]
["binance-futures","BTCUSDT",1770640785430,[[69088.5,11.687],[69088.4,0.006],[69088.3,0.002],[69088.2,0.002],[69088.1,0.162]],[[69088.6,0.429],[69089.9,0.002],[69090.1,0.004],[69091.3,0.017],[69094.3,0.02]]]
["binance-futures","BTCUSDT",1770640835087,[[69139.7,4.129],[69139.6,0.004],[69139.5,0.05],[69139.4,0.062],[69139.3,0.004]],[[69139.8,3.754],[69139.9,0.002],[69140.4,0.002],[69140.7,0.002],[69141.0,0.004]]]
["binance-futures","BTCUSDT",1770640881397,[[69182.2,0.849],[69182.0,0.002],[69181.9,0.003],[69181.5,0.005],[69181.4,0.002]],[[69182.3,3.393],[69182.4,0.116],[69182.7,0.002],[69182.8,0.058],[69183.0,0.002]]]
["binance-futures","BTCUSDT",1770640922437,[[69196.8,4.085],[69196.7,0.727],[69196.4,0.002],[69196.3,0.003],[69196.0,0.003]],[[69196.9,3.125],[69197.0,0.008],[69197.1,0.015],[69197.2,0.003],[69198.7,0.002]]]
["binance-futures","BTCUSDT",1770640968263,[[69162.5,2.621],[69162.4,0.002],[69162.2,0.002],[69162.1,0.149],[69162.0,0.007]],[[69162.6,2.124],[69162.7,0.006],[69163.0,0.006],[69163.4,0.003],[69163.7,0.007]]]
["binance-futures","BTCUSDT",1770641038887,[[69143.8,0.551],[69143.5,0.003],[69143.4,0.004],[69142.8,0.003],[69141.6,0.003]],[[69143.9,5.799],[69144.0,0.008],[69144.3,0.003],[69144.5,0.002],[69144.6,0.075]]]
["binance-futures","BTCUSDT",1770641063311,[[69141.6,5.822],[69141.5,0.494],[69141.4,0.009],[69141.3,0.714],[69141.1,0.014]],[[69141.7,0.942],[69143.1,0.002],[69143.2,0.004],[69143.4,0.002],[69145.3,0.008]]]
["binance-futures","BTCUSDT",1770641133864,[[69121.3,5.657],[69121.2,0.006],[69121.0,0.002],[69120.9,0.186],[69120.8,0.005]],[[69121.4,2.08],[69121.5,0.006],[69121.6,0.003],[69121.8,0.002],[69121.9,0.002]]]
["binance-futures","BTCUSDT",1770641161812,[[69126.6,2.394],[69126.5,0.01],[69126.4,0.058],[69126.2,0.002],[69126.0,0.003]],[[69126.7,2.107],[69126.8,0.008],[69127.1,0.003],[69127.7,0.005],[69127.8,0.003]]]
["binance-futures","BTCUSDT",1770641204040,[[69131.7,2.325],[69131.6,0.002],[69131.3,0.003],[69131.0,0.006],[69130.9,0.06]],[[69131.8,0.976],[69132.0,0.002],[69132.4,0.002],[69132.5,0.015],[69139.4,0.034]]]
["binance-futures","BTCUSDT",1770641246640,[[69077.9,1.483],[69077.8,0.002],[69077.7,0.039],[69077.6,0.108],[69077.5,0.003]],[[69078.0,0.8],[69078.1,0.004],[69078.2,0.004],[69078.3,0.104],[69078.5,0.002]]]
["binance-futures","BTCUSDT",1770641303573,[[69084.2,1.298],[69084.1,0.005],[69084.0,0.011],[69083.9,0.005],[69083.8,0.131]],[[69084.3,1.276],[69084.4,2.425],[69084.5,0.006],[69084.6,0.012],[69084.7,0.003]]]
["binance-futures","BTCUSDT",1770641357136,[[69084.5,4.646],[69084.4,0.034],[69084.3,0.116],[69084.2,0.002],[69084.1,0.003]],[[69084.6,0.235],[69084.7,0.002],[69084.8,0.005],[69085.0,0.002],[69085.4,0.004]]]
["binance-futures","BTCUSDT",1770641416740,[[69044.4,0.883],[69044.3,0.009],[69043.5,0.002],[69043.4,0.015],[69043.1,0.003]],[[69044.5,5.727],[69044.6,0.006],[69044.9,0.003],[69045.3,0.003],[69046.2,0.005]]]
["binance-futures","BTCUSDT",1770641447478,[[69040.6,2.054],[69040.5,0.005],[69040.4,0.002],[69040.3,0.058],[69040.1,0.002]],[[69040.7,2.82],[69040.8,0.002],[69040.9,0.003],[69041.0,0.008],[69041.4,0.004]]]
["binance-futures","BTCUSDT",1770641498033,[[69003.9,7.847],[69003.8,0.064],[69003.7,0.004],[69003.6,0.214],[69003.4,0.058]],[[69004.0,0.638],[69004.1,0.003],[69004.7,0.007],[69004.8,0.05],[69004.9,0.005]]]
["binance-futures","BTCUSDT",1770641579936,[[69045.6,3.88],[69045.5,0.301],[69045.4,0.549],[69045.3,0.075],[69045.2,0.005]],[[69045.7,0.767],[69045.9,0.003],[69046.0,0.03],[69046.1,0.061],[69053.8,0.02]]]
["binance-futures","BTCUSDT",1770641592191,[],[[69058.2,0.917],[69059.1,0.002],[69059.2,0.003],[69059.3,0.002],[69059.4,0.015]]]
["binance-futures","BTCUSDT",1770641641284,[[69013.5,0.624],[69013.4,0.034],[69013.3,0.002],[69013.2,0.816],[69012.1,0.002]],[[69013.6,7.992],[69013.7,1.963],[69013.8,0.002],[69013.9,0.002],[69014.1,0.003]]]
["binance-futures","BTCUSDT",1770641702862,[[68997.6,8.295],[68997.5,0.256],[68997.4,0.46],[68997.3,0.002],[68997.2,0.086]],[[68997.7,0.805],[68998.1,0.004],[68998.4,0.002],[68998.5,0.005],[69004.9,0.032]]]
["binance-futures","BTCUSDT",1770641751336,[[69005.5,2.484],[69005.4,0.002],[69005.3,0.002],[69005.0,0.004],[69004.9,0.104]],[[69005.6,1.531],[69005.7,0.019],[69005.8,0.003],[69005.9,0.065],[69006.0,0.005]]]
["binance-futures","BTCUSDT",1770641805371,[[69012.2,2.132],[69012.1,0.002],[69012.0,0.053],[69011.9,0.002],[69011.8,0.002]],[[69012.3,4.88],[69012.4,0.004],[69012.5,0.224],[69012.7,0.003],[69013.2,0.005]]]
["binance-futures","BTCUSDT",1770641853368,[[68999.0,87.639],[68998.9,0.015],[68998.8,0.004],[68998.7,0.002],[68998.6,0.005]],[[68999.1,8.329],[68999.2,0.007],[68999.6,0.005],[68999.7,0.002],[69000.0,0.003]]]
["binance-futures","BTCUSDT",1770641908249,[[69074.1,1.4],[69074.0,0.005],[69073.9,0.002],[69073.2,0.002],[69073.1,0.02]],[[69074.2,5.242],[69074.3,0.926],[69074.4,0.004],[69074.5,0.002],[69074.9,0.003]]]
["binance-futures","BTCUSDT",1770641978992,[[69101.3,5.757],[69101.2,0.006],[69101.1,0.013],[69101.0,0.071],[69100.9,0.978]],[[69101.4,1.799],[69101.5,0.002],[69101.9,0.002],[69102.0,0.005],[69102.4,0.005]]]
["binance-futures","BTCUSDT",1770642003263,[[69117.7,5.455],[69117.6,0.026],[69117.3,0.006],[69117.2,0.329],[69116.8,0.002]],[[69117.8,0.783],[69117.9,0.07],[69118.0,0.004],[69118.1,0.002],[69118.3,0.003]]]
["binance-futures","BTCUSDT",1770642044296,[[69082.7,0.399],[69082.1,0.002],[69081.6,0.004],[69081.0,0.003],[69080.3,0.002]],[[69082.8,7.715],[69082.9,0.344],[69083.0,0.063],[69083.1,0.004],[69083.2,0.007]]]
["binance-futures","BTCUSDT",1770642087300,[[69059.0,2.494],[69058.9,0.319],[69058.7,0.002],[69058.6,0.003],[69058.5,0.004]],[[69059.1,1.041],[69059.2,0.004],[69059.3,0.009],[69059.5,0.003],[69059.6,0.013]]]
["binance-futures","BTCUSDT",1770642135604,[[69027.5,7.634],[69027.4,1.232],[69027.3,0.002],[69027.2,0.052],[69027.1,0.104]],[[69027.6,0.479],[69027.8,0.003],[69027.9,0.006],[69028.0,0.028],[69028.9,0.002]]]
["binance-futures","BTCUSDT",1770642180987,[[68969.0,0.006],[68967.9,0.002],[68967.5,0.004],[68967.4,0.021],[68967.2,0.004]],[[68969.1,10.826],[68969.2,0.005],[68969.3,0.061],[68969.4,0.008],[68969.6,0.002]]]
["binance-futures","BTCUSDT",1770642243856,[[69016.3,1.507],[69016.2,0.034],[69016.1,0.002],[69016.0,0.003],[69015.9,0.003]],[[69016.4,1.265],[69016.5,0.835],[69016.6,0.004],[69016.7,0.005],[69016.8,0.05]]]
["binance-futures","BTCUSDT",1770642271896,[[68964.2,1.332],[68964.1,0.002],[68963.8,0.007],[68963.7,0.061],[68963.2,0.006]],[[68964.3,4.616],[68964.4,0.004],[68964.5,0.002],[68964.6,0.003],[68964.7,0.003]]]
["binance-futures","BTCUSDT",1770642334168,[[68924.8,1.166],[68924.7,0.002],[68924.1,0.002],[68923.6,0.002],[68923.4,0.002]],[[68924.9,4.84],[68925.0,0.52],[68925.1,0.004],[68925.3,0.002],[68925.4,0.003]]]
["binance-futures","BTCUSDT",1770642362681,[[68970.9,1.438],[68970.8,0.004],[68969.4,0.006],[68968.6,0.018],[68967.3,0.064]],[[68971.0,8.089],[68971.1,0.108],[68971.3,0.002],[68971.5,0.002],[68972.3,0.002]]]
["binance-futures","BTCUSDT",1770642409408,[[68984.1,0.416],[68983.9,0.003],[68983.8,0.002],[68983.7,0.002],[68983.1,0.002]],[[68984.2,2.665],[68984.3,0.005],[68984.4,0.071],[68984.9,0.003],[68985.0,0.14]]]
["binance-futures","BTCUSDT",1770642505135,[[68973.8,6.721],[68973.7,0.006],[68973.6,0.645],[68973.5,1.26],[68973.4,0.015]],[[68973.9,0.206],[68974.0,0.002],[68974.7,0.002],[68975.0,0.003],[68975.1,0.002]]]
["binance-futures","BTCUSDT",1770642517835,[[69016.8,2.548],[69016.7,0.008],[69016.6,0.004],[69016.5,0.041],[69016.4,0.003]],[[69016.9,1.406],[69017.0,0.007],[69017.1,0.067],[69017.2,0.089],[69017.5,0.002]]]
["binance-futures","BTCUSDT",1770642562063,[[69066.4,1.47],[69066.3,0.057],[69065.7,0.003],[69065.6,0.002],[69065.3,0.002]],[[69066.5,3.817],[69066.6,0.002],[69066.7,0.004],[69066.8,0.279],[69066.9,0.011]]]
["binance-futures","BTCUSDT",1770642618836,[[69044.6,2.302],[69044.5,0.002],[69044.3,0.009],[69044.1,0.003],[69043.9,0.004]],[[69044.7,1.374],[69044.8,0.22],[69044.9,0.002],[69045.1,0.002],[69045.2,0.058]]]
["binance-futures","BTCUSDT",1770642659504,[[69039.5,7.807],[69039.4,0.008],[69039.1,0.005],[69039.0,0.017],[69038.9,0.1]],[[69039.6,0.72],[69039.7,0.007],[69039.9,0.003],[69040.0,0.002],[69040.1,0.005]]]
["binance-futures","BTCUSDT",1770642735130,[[69166.4,1.544],[69166.3,0.06],[69166.2,0.002],[69166.1,0.005],[69166.0,0.002]],[[69166.5,0.954],[69166.6,0.291],[69166.7,0.008],[69166.8,0.011],[69166.9,0.06]]]
["binance-futures","BTCUSDT",1770642760023,[[69183.5,9.006],[69183.4,0.797],[69183.3,0.002],[69183.2,0.002],[69183.1,0.061]],[[69183.6,0.194],[69183.8,0.005],[69183.9,0.308],[69184.0,0.005],[69184.5,0.002]]]
["binance-futures","BTCUSDT",1770642812896,[[69231.6,3.273],[69231.5,0.351],[69231.2,0.002],[69231.1,1.013],[69230.4,0.394]],[[69231.7,1.344],[69231.8,0.002],[69232.1,0.002],[69232.4,0.002],[69232.5,0.005]]]
["binance-futures","BTCUSDT",1770642836904,[[69221.5,1.202],[69221.4,0.005],[69221.3,0.002],[69221.2,0.017],[69221.0,0.003]],[[69221.6,1.626],[69221.7,0.086],[69221.8,0.002],[69222.0,0.003],[69222.3,0.002]]]
["binance-futures","BTCUSDT",1770642900251,[[69210.9,1.298],[69210.8,0.002],[69210.7,0.003],[69210.6,0.002],[69210.5,0.032]],[[69211.0,1.909],[69211.1,0.003],[69211.2,0.05],[69211.6,0.002],[69211.9,0.003]]]
["binance-futures","BTCUSDT",1770642942154,[[69169.1,6.05],[69169.0,0.047],[69168.8,0.002],[69168.7,0.234],[69168.0,0.003]],[[69169.2,4.005],[69169.3,0.006],[69170.9,0.003],[69171.8,0.006],[69171.9,0.011]]]
["binance-futures","BTCUSDT",1770642984437,[[69100.0,0.683],[69099.9,0.007],[69099.5,0.005],[69099.3,0.004],[69098.9,0.002]],[[69100.1,2.082],[69100.2,0.002],[69100.3,0.006],[69100.4,0.342],[69100.5,0.063]]]
["binance-futures","BTCUSDT",1770643025184,[[69035.6,4.829],[69035.5,0.004],[69035.4,0.336],[69035.3,0.002],[69035.2,0.377]],[[69035.7,0.859],[69036.0,0.003],[69036.5,0.003],[69036.6,0.002],[69043.1,0.014]]]
["binance-futures","BTCUSDT",1770643065386,[[69011.2,0.173],[69011.1,0.219],[69010.6,0.002],[69010.2,0.002],[69010.1,0.323]],[[69011.3,7.428],[69011.4,0.006],[69011.7,0.003],[69012.3,0.005],[69012.5,0.003]]]
["binance-futures","BTCUSDT",1770643084153,[[69021.7,9.398],[69021.6,0.052],[69021.5,0.154],[69021.2,0.003],[69021.1,0.002]],[[69021.8,0.6],[69022.0,0.003],[69022.1,0.005],[69023.1,0.007],[69023.4,0.002]]]
["binance-futures","BTCUSDT",1770643152154,[[69057.1,2.198],[69057.0,0.005],[69056.7,0.002],[69056.6,0.002],[69056.1,0.002]],[[69057.2,1.458],[69057.3,0.117],[69057.9,0.005],[69058.3,0.007],[69058.4,0.063]]]
["binance-futures","BTCUSDT",1770643195827,[],[[69116.9,5.573],[69117.0,1.262],[69117.1,3.632],[69117.2,0.164],[69117.3,0.004]]]
["binance-futures","BTCUSDT",1770643238216,[[69111.6,1.542],[69111.5,0.002],[69111.3,0.002],[69111.2,0.086],[69111.1,0.354]],[[69111.7,1.468],[69111.8,0.006],[69112.0,0.002],[69112.1,0.104],[69131.1,0.036]]]
["binance-futures","BTCUSDT",1770643292113,[[69169.2,5.309],[69169.1,0.117],[69169.0,0.095],[69168.9,0.004],[69168.8,0.058]],[[69169.3,0.916],[69169.4,0.002],[69169.7,0.003],[69169.9,0.004],[69170.0,0.03]]]
["binance-futures","BTCUSDT",1770643329872,[[69224.3,0.375],[69221.3,0.007],[69220.8,0.004],[69220.7,0.011],[69220.6,0.127]],[[69224.4,9.275],[69224.5,0.293],[69224.8,0.002],[69224.9,0.012],[69225.2,0.002]]]
["binance-futures","BTCUSDT",1770643379878,[[69120.4,0.033],[69120.2,0.003],[69120.1,0.004],[69120.0,0.012]],[[69120.5,5.298],[69120.6,0.929],[69120.7,0.021],[69120.9,0.002],[69121.0,0.128]]]
["binance-futures","BTCUSDT",1770643428035,[[69144.1,1.629],[69144.0,0.269],[69143.9,0.002],[69143.7,0.003],[69143.4,0.002]],[[69144.2,2.237],[69144.3,0.002],[69144.5,0.002],[69144.6,0.005],[69144.9,0.002]]]
["binance-futures","BTCUSDT",1770643440936,[[69169.2,7.911],[69169.1,0.582],[69168.7,0.003],[69167.8,0.876],[69167.3,0.159]],[[69169.3,0.368],[69169.5,0.005],[69169.6,0.027],[69169.8,0.002],[69170.0,0.003]]]
["binance-futures","BTCUSDT",1770643517635,[[69163.9,0.769],[69163.8,0.069],[69163.5,0.002],[69163.4,0.02],[69163.0,0.003]],[[69164.0,3.538],[69164.1,0.006],[69164.2,0.002],[69164.3,0.009],[69164.4,0.003]]]
["binance-futures","BTCUSDT",1770643569647,[[69179.3,0.718],[69179.2,0.005],[69179.1,0.002],[69179.0,0.5],[69178.9,0.004]],[[69179.4,1.96],[69179.5,0.003],[69179.6,0.002],[69179.7,0.002],[69179.8,0.002]]]
["binance-futures","BTCUSDT",1770643598068,[[69209.0,2.975],[69208.9,0.002],[69208.8,0.005],[69208.3,0.002],[69208.2,0.005]],[[69209.1,0.13],[69209.3,0.002],[69209.4,0.1],[69210.0,0.004],[69210.1,0.08]]]
["binance-futures","BTCUSDT",1770643665791,[[69221.2,5.743],[69221.1,0.452],[69221.0,0.578],[69220.9,0.016],[69220.8,0.369]],[[69221.3,0.358],[69221.4,0.002],[69221.5,0.122],[69221.6,0.032],[69221.8,0.002]]]
["binance-futures","BTCUSDT",1770643711409,[[69134.7,0.335],[69134.5,0.002],[69134.4,0.003],[69134.3,0.002],[69134.2,0.003]],[[69134.8,2.994],[69134.9,0.151],[69135.0,0.003],[69135.1,0.002],[69135.3,0.006]]]
["binance-futures","BTCUSDT",1770643766010,[[69163.6,10.39],[69163.5,5.453],[69163.4,1.174],[69163.3,6.167],[69163.2,2.387]],[[69164.0,0.002],[69164.2,0.003],[69164.4,0.002],[69164.7,0.005],[69165.3,0.002]]]
["binance-futures","BTCUSDT",1770643806195,[[69201.8,0.556],[69201.5,0.003],[69201.4,0.003],[69201.3,0.002],[69197.7,0.635]],[[69201.9,9.149],[69202.0,0.008],[69202.3,0.002],[69202.5,0.002],[69202.9,0.002]]]
["binance-futures","BTCUSDT",1770643852916,[[69175.8,6.349],[69175.7,0.011],[69175.6,0.347],[69175.5,0.002],[69175.4,0.09]],[[69175.9,0.991],[69176.0,0.002],[69176.1,0.002],[69177.8,0.003],[69177.9,0.008]]]
["binance-futures","BTCUSDT",1770643876562,[[69091.1,1.215],[69091.0,0.004],[69090.0,0.004],[69089.6,0.004],[69089.4,0.004]],[[69091.2,3.932],[69091.3,0.183],[69091.7,0.002],[69091.8,0.003],[69092.0,0.003]]]
["binance-futures","BTCUSDT",1770643942714,[[69133.9,0.215],[69133.8,0.046],[69132.9,0.002],[69132.8,0.015],[69130.9,0.13]],[[69134.0,1.926],[69134.1,0.011],[69134.2,0.002],[69135.0,0.003],[69135.4,0.005]]]
["binance-futures","BTCUSDT",1770643964068,[[69117.6,3.879],[69117.5,0.006],[69117.4,0.002],[69117.3,0.008],[69117.1,0.004]],[[69117.7,0.624],[69117.8,0.03],[69118.0,0.004],[69118.1,0.003],[69118.3,0.003]]]
["binance-futures","BTCUSDT",1770644035518,[[69083.0,3.471],[69082.9,0.006],[69082.8,0.058],[69082.6,0.002],[69082.5,0.015]],[[69083.1,0.591],[69083.3,0.002],[69083.4,0.002],[69083.5,0.003],[69084.0,0.063]]]
["binance-futures","BTCUSDT",1770644083949,[[69071.2,0.5],[69071.1,0.014],[69071.0,0.003],[69070.5,0.002],[69070.4,0.009]],[[69071.3,6.284],[69071.4,0.021],[69071.7,0.002],[69071.8,0.003],[69071.9,0.002]]]
["binance-futures","BTCUSDT",1770644124249,[[69049.9,7.638],[69049.8,0.1],[69049.7,0.1],[69049.6,0.002],[69049.5,0.06]],[[69050.0,1.407],[69050.1,0.005],[69050.4,0.004],[69050.6,0.007],[69050.7,1.003]]]
["binance-futures","BTCUSDT",1770644177281,[[69068.1,6.543],[69068.0,0.004],[69067.9,0.002],[69067.8,1.255],[69067.7,1.443]],[[69068.2,0.865],[69068.8,0.002],[69068.9,0.007],[69069.0,0.054],[69069.4,0.002]]]
["binance-futures","BTCUSDT",1770644222667,[[69080.1,1.728],[69080.0,0.009],[69079.9,0.1],[69079.7,0.005],[69079.6,0.058]],[[69080.2,2.473],[69080.3,0.004],[69080.4,0.003],[69080.6,0.003],[69080.7,0.002]]]
["binance-futures","BTCUSDT",1770644236736,[[69052.4,3.423],[69052.3,0.011],[69052.2,0.052],[69051.9,0.004]],[[69052.5,0.614],[69052.7,0.003],[69052.8,0.05],[69052.9,0.003],[69053.1,0.002]]]
["binance-futures","BTCUSDT",1770644315608,[[69062.9,5.049],[69062.8,0.122],[69062.7,0.002],[69062.5,0.005],[69062.4,0.05]],[[69063.0,0.532],[69063.1,0.003],[69063.4,0.002],[69063.8,0.005],[69064.1,0.004]]]
["binance-futures","BTCUSDT",1770644363624,[[69101.1,3.698],[69101.0,0.196],[69100.9,0.002],[69100.8,0.049],[69100.7,0.007]],[[69101.2,0.539],[69101.3,0.002],[69101.5,0.003],[69101.6,0.002],[69101.8,0.007]]]
["binance-futures","BTCUSDT",1770644400068,[[69146.9,1.695],[69146.8,0.907],[69146.6,0.002],[69146.5,0.074],[69142.3,0.004]],[[69147.0,0.836],[69147.1,0.005],[69147.2,0.041],[69147.3,0.002],[69147.9,0.005]]]
["binance-futures","BTCUSDT",1770644456251,[[69101.6,1.771],[69101.5,0.065],[69101.4,0.009],[69101.1,0.003],[69100.8,0.05]],[[69101.7,4.013],[69101.8,0.004],[69101.9,0.305],[69102.1,0.002],[69102.2,0.002]]]
["binance-futures","BTCUSDT",1770644489214,[[69143.5,1.172],[69143.4,0.005],[69142.0,0.002],[69141.1,0.002],[69140.5,0.005]],[[69143.6,8.236],[69143.7,0.002],[69143.8,0.222],[69143.9,0.01],[69144.0,0.061]]]
["binance-futures","BTCUSDT",1770644552010,[[69068.0,1.387],[69067.9,0.004],[69067.8,0.011],[69067.7,0.023],[69067.0,0.002]],[[69068.1,3.686],[69068.2,0.055],[69068.3,0.005],[69068.4,0.164],[69068.5,0.003]]]
["binance-futures","BTCUSDT",1770644600352,[[69026.2,6.288],[69026.1,0.452],[69026.0,0.06],[69025.7,0.002],[69024.8,0.058]],[[69026.3,1.233],[69026.4,0.005],[69026.6,0.003],[69026.7,0.049],[69026.8,0.132]]]
["binance-futures","BTCUSDT",1770644651664,[[69059.1,1.255],[69057.1,0.004],[69057.0,0.002],[69056.4,0.009],[69056.1,0.009]],[[69059.2,3.045],[69059.3,0.004],[69059.6,0.003],[69059.8,0.003],[69059.9,0.058]]]
["binance-futures","BTCUSDT",1770644704617,[[69047.8,2.6],[69047.7,0.064],[69047.3,0.007],[69047.0,0.002],[69046.9,0.003]],[[69047.9,0.739],[69048.0,0.035],[69048.3,0.004],[69048.9,0.007],[69049.0,0.01]]]
["binance-futures","BTCUSDT",1770644757452,[[69108.5,2.534],[69108.4,0.281],[69108.3,0.004],[69108.2,0.311],[69108.1,0.002]],[[69108.6,2.357],[69108.7,0.005],[69108.9,0.004],[69109.0,0.007],[69109.1,0.061]]]
["binance-futures","BTCUSDT",1770644786477,[[69090.5,0.767],[69090.4,0.002],[69089.8,0.003],[69089.7,0.007],[69089.6,0.002]],[[69090.6,2.948],[69090.7,0.271],[69091.2,0.005],[69091.3,0.035],[69091.4,0.185]]]
["binance-futures","BTCUSDT",1770644864500,[[69071.3,0.106],[69071.2,0.02],[69071.1,0.004],[69070.9,0.003],[69070.8,0.003]],[[69071.4,4.178],[69071.5,0.295],[69071.6,0.002],[69071.7,0.002],[69071.8,0.323]]]
["binance-futures","BTCUSDT",1770644908090,[[69012.1,5.84],[69012.0,0.021],[69011.8,0.005],[69011.7,0.017],[69011.6,0.011]],[[69012.2,0.187],[69012.6,0.003],[69013.0,0.002],[69013.2,0.005],[69013.8,0.003]]]
["binance-futures","BTCUSDT",1770644948874,[[68999.9,9.304],[68999.8,0.062],[68999.7,0.002],[68999.3,0.002],[68999.2,0.052]],[[69000.0,0.786],[69000.1,0.002],[69000.3,0.005],[69000.4,0.075],[69000.5,0.023]]]
["binance-futures","BTCUSDT",1770644987509,[[68931.7,2.642],[68931.6,0.028],[68931.4,0.004],[68930.9,0.002],[68930.8,0.002]],[[68931.8,1.481],[68931.9,0.002],[68932.1,0.003],[68932.2,0.009],[68932.5,0.003]]]
["binance-futures","BTCUSDT",1770645025534,[[68933.8,3.579],[68933.7,0.014],[68933.6,0.002],[68933.5,0.002],[68933.4,0.061]],[[68933.9,0.961],[68934.3,0.005],[68935.4,0.004],[68935.7,0.002],[68936.2,0.005]]]
["binance-futures","BTCUSDT",1770645067088,[[68847.9,0.851],[68847.8,0.003],[68847.7,0.002],[68847.0,0.002],[68846.9,0.002]],[[68848.0,3.116],[68848.1,0.004],[68848.4,0.005],[68848.6,0.002],[68848.8,0.003]]]
["binance-futures","BTCUSDT",1770645104456,[[68796.7,10.127],[68796.6,2.123],[68796.5,1.25],[68796.3,0.004],[68794.0,0.008]],[[68796.8,0.286],[68796.9,0.006],[68797.4,0.003],[68797.5,0.002],[68797.6,0.05]]]
["binance-futures","BTCUSDT",1770645120056,[],[[68761.8,0.582],[68762.1,0.396],[68762.2,0.064],[68762.4,0.396],[68762.8,0.034]]]
["binance-futures","BTCUSDT",1770645180833,[[68842.8,1.095],[68836.5,0.579],[68836.4,0.363],[68835.9,0.987],[68835.3,0.084]],[[68843.1,0.274],[68843.7,0.071],[68844.6,0.007],[68844.7,0.063],[68844.8,0.004]]]
["binance-futures","BTCUSDT",1770645220118,[[68822.0,7.94],[68821.9,0.305],[68821.8,0.002],[68821.3,0.002],[68821.2,0.061]],[[68822.1,0.73],[68822.3,0.028],[68822.4,0.071],[68822.5,0.002],[68823.2,0.055]]]
["binance-futures","BTCUSDT",1770645256261,[[68832.8,0.973],[68832.1,0.002],[68831.3,0.004],[68830.7,0.406],[68830.3,0.002]],[[68832.9,4.637],[68833.0,0.004],[68833.3,0.003],[68833.5,0.129],[68833.7,0.003]]]
["binance-futures","BTCUSDT",1770645305677,[[68730.7,2.298],[68730.6,0.014],[68730.5,0.002],[68730.4,0.018],[68730.3,0.003]],[[68730.8,1.282],[68730.9,0.402],[68731.1,0.002],[68731.2,0.093],[68731.3,0.029]]]
["binance-futures","BTCUSDT",1770645341625,[[68705.1,1.027],[68705.0,0.007],[68704.9,0.002],[68704.8,0.002],[68704.7,0.003]],[[68705.2,2.15],[68705.3,0.002],[68705.6,0.005],[68705.9,0.131],[68706.0,0.002]]]
["binance-futures","BTCUSDT",1770645392075,[[68734.6,7.278],[68734.5,0.49],[68734.4,0.052],[68734.3,0.098],[68734.2,0.002]],[[68734.7,0.135],[68734.8,0.003],[68735.2,0.003],[68735.5,0.005],[68735.9,0.005]]]
["binance-futures","BTCUSDT",1770645421820,[[68701.5,3.376],[68701.4,0.007],[68700.8,0.007],[68700.6,0.001],[68700.0,0.313]],[[68701.6,1.163],[68701.9,0.003],[68702.0,0.002],[68702.9,0.002],[68703.0,0.092]]]
["binance-futures","BTCUSDT",1770645476044,[[68744.2,1.647],[68744.1,0.006],[68743.4,0.005],[68742.8,0.002],[68742.7,0.008]],[[68744.3,8.329],[68744.4,0.007],[68744.7,0.003],[68744.9,0.002],[68745.0,0.358]]]
["binance-futures","BTCUSDT",1770645510632,[[68690.5,0.932],[68689.9,0.002],[68689.8,0.017],[68689.7,0.005],[68689.6,0.002]],[[68690.6,8.279],[68690.7,0.11],[68690.8,0.345],[68690.9,0.004],[68691.0,0.317]]]
["binance-futures","BTCUSDT",1770645547476,[[68611.8,5.542],[68611.7,0.002],[68611.4,0.002],[68611.3,0.095],[68610.5,0.021]],[[68611.9,0.348],[68612.0,0.003],[68612.1,0.002],[68612.4,0.003],[68612.5,0.002]]]
["binance-futures","BTCUSDT",1770645572471,[[68643.5,5.585],[68643.4,0.004],[68643.2,0.05],[68643.0,0.003],[68642.9,0.842]],[[68643.6,0.145],[68643.7,0.004],[68643.9,0.002],[68644.1,0.009],[68644.2,0.015]]]
["binance-futures","BTCUSDT",1770645623000,[[68676.5,1.593],[68676.4,0.116],[68676.3,0.018],[68676.0,0.005],[68675.9,0.007]],[[68676.6,3.764],[68676.7,0.077],[68676.8,0.052],[68676.9,0.092],[68677.0,0.004]]]
["binance-futures","BTCUSDT",1770645661322,[[68634.9,3.546],[68634.8,6.309],[68634.7,0.086],[68634.3,0.003],[68634.0,0.003]],[[68635.0,0.756],[68635.2,0.002],[68635.4,0.003],[68635.5,0.002],[68635.6,0.3]]]
["binance-futures","BTCUSDT",1770645699848,[[68720.8,0.495],[68720.7,0.155],[68720.4,0.007],[68720.1,0.002],[68720.0,0.064]],[[68720.9,4.594],[68721.0,0.006],[68721.3,0.002],[68721.4,0.002],[68721.5,0.177]]]
["binance-futures","BTCUSDT",1770645734921,[[68789.4,1.308],[68789.3,0.002],[68789.2,0.033],[68789.0,0.004],[68786.5,0.007]],[[68789.5,5.638],[68789.6,0.061],[68789.9,0.004],[68790.2,0.3],[68790.8,0.002]]]
["binance-futures","BTCUSDT",1770645776644,[[68767.9,4.534],[68767.8,0.879],[68767.7,0.002],[68767.5,0.002],[68766.1,0.003]],[[68768.0,1.463],[68768.1,0.007],[68768.5,0.002],[68768.6,0.11],[68768.7,0.302]]]
["binance-futures","BTCUSDT",1770645794250,[[68725.6,1.438],[68725.5,0.009],[68724.2,0.056],[68724.1,0.005],[68723.8,0.002]],[[68725.7,7.634],[68725.8,0.113],[68725.9,0.081],[68726.0,0.013],[68726.1,0.004]]]
["binance-futures","BTCUSDT",1770645857350,[[68668.3,3.821],[68668.2,0.002],[68668.0,0.002],[68667.9,0.002],[68667.0,0.004]],[[68668.4,1.056],[68668.5,0.002],[68668.6,0.003],[68669.1,0.3],[68669.5,0.005]]]
["binance-futures","BTCUSDT",1770645901257,[[68697.9,8.337],[68697.8,0.074],[68697.6,0.581],[68697.5,0.104],[68697.4,0.968]],[[68698.0,0.095],[68698.4,0.003],[68699.1,0.003],[68699.2,0.004],[68699.3,0.045]]]
["binance-futures","BTCUSDT",1770645937140,[[68609.1,1.194],[68608.8,0.003],[68608.1,0.003],[68607.6,0.057],[68607.0,0.004]],[[68609.2,1.078],[68609.3,0.007],[68609.7,0.007],[68609.8,0.084],[68609.9,0.3]]]
["binance-futures","BTCUSDT",1770645978608,[[68526.9,6.369],[68526.8,0.504],[68526.7,0.002],[68526.4,0.002],[68526.3,0.073]],[[68527.0,0.153],[68527.1,0.002],[68527.2,0.009],[68527.3,0.002],[68527.4,0.006]]]
["binance-futures","BTCUSDT",1770646009254,[[68474.6,2.623],[68474.5,0.002],[68474.0,0.052],[68473.5,0.091],[68473.4,0.292]],[[68474.7,0.106],[68474.8,0.002],[68474.9,0.003],[68475.3,0.005],[68476.2,0.004]]]
["binance-futures","BTCUSDT",1770646050961,[[68424.0,2.0],[68423.9,0.004],[68423.5,0.002],[68423.3,0.002],[68422.3,0.002]],[[68424.1,2.55],[68424.2,3.678],[68424.3,0.006],[68424.5,0.002],[68424.7,0.005]]]
["binance-futures","BTCUSDT",1770646089076,[],[[68450.0,0.85],[68450.1,0.002],[68450.4,0.003],[68450.7,0.059],[68450.8,0.003]]]
["binance-futures","BTCUSDT",1770646136608,[[68422.4,6.691],[68422.3,0.296],[68422.2,0.006],[68422.1,0.002],[68422.0,0.052]],[[68422.5,0.973],[68422.9,0.003],[68423.0,0.002],[68423.1,0.001],[68423.2,0.305]]]
["binance-futures","BTCUSDT",1770646161509,[[68466.9,7.845],[68466.8,0.002],[68466.7,0.003],[68466.6,0.061],[68466.5,0.002]],[[68467.0,0.178],[68467.6,0.002],[68467.7,0.304],[68467.8,0.003],[68468.3,0.005]]]
["binance-futures","BTCUSDT",1770646201183,[[68510.4,5.388],[68510.3,0.072],[68510.2,0.002],[68510.0,0.005],[68509.6,0.003]],[[68510.5,0.098],[68510.6,0.008],[68510.9,0.002],[68511.0,0.053],[68511.1,0.002]]]
["binance-futures","BTCUSDT",1770646227283,[[68531.9,3.782],[68531.8,0.013],[68531.4,0.008],[68531.1,0.005],[68531.0,0.106]],[[68532.0,6.054],[68532.1,0.006],[68532.2,0.017],[68532.3,0.638],[68532.6,0.002]]]
["binance-futures","BTCUSDT",1770646278876,[[68434.3,0.632],[68434.1,0.002],[68434.0,0.053],[68432.8,0.016],[68432.5,0.003]],[[68434.4,5.485],[68434.5,0.002],[68434.7,0.002],[68434.8,0.134],[68434.9,0.064]]]
["binance-futures","BTCUSDT",1770646314973,[[68442.4,0.04],[68442.1,0.002],[68442.0,0.058],[68441.5,0.003],[68440.1,0.002]],[[68442.5,9.751],[68442.6,0.004],[68442.7,0.003],[68443.0,0.003],[68443.1,0.007]]]
["binance-futures","BTCUSDT",1770646358572,[[68445.4,2.333],[68445.3,0.004],[68445.2,0.002],[68445.1,0.002],[68445.0,0.05]],[[68445.5,9.083],[68445.6,0.334],[68445.7,0.017],[68445.8,0.003],[68446.0,0.004]]]
["binance-futures","BTCUSDT",1770646392191,[[68281.4,1.131],[68281.3,0.482],[68281.2,0.002],[68280.8,0.002],[68278.0,0.008]],[[68281.5,7.875],[68281.6,0.007],[68282.0,0.005],[68282.1,0.002],[68282.2,0.228]]]
["binance-futures","BTCUSDT",1770646431602,[[68492.0,2.098],[68491.9,0.01],[68491.8,0.111],[68491.7,0.344],[68491.6,0.309]],[[68492.1,0.509],[68492.5,0.002],[68492.7,0.004],[68492.8,0.015],[68492.9,0.002]]]
["binance-futures","BTCUSDT",1770646466962,[[68451.2,8.11],[68451.1,0.006],[68451.0,0.003],[68450.8,0.002],[68448.4,0.009]],[[68451.3,0.676],[68451.4,0.004],[68451.6,0.003],[68451.8,0.002],[68451.9,0.102]]]
["binance-futures","BTCUSDT",1770646506599,[[68641.9,7.234],[68641.8,0.116],[68641.7,0.014],[68641.6,0.004],[68641.5,0.014]],[[68642.0,0.518],[68642.1,0.002],[68642.4,0.002],[68642.5,0.008],[68642.6,0.089]]]
["binance-futures","BTCUSDT",1770646564056,[[68545.6,1.28],[68545.5,0.078],[68545.1,0.007],[68544.6,0.002],[68544.4,0.004]],[[68545.7,4.998],[68545.8,0.157],[68545.9,0.417],[68546.0,0.107],[68546.1,0.102]]]
["binance-futures","BTCUSDT",1770646583019,[[68560.9,0.002],[68560.2,0.005],[68559.6,0.006],[68559.3,0.005],[68559.0,0.004]],[[68561.7,1.285],[68562.0,0.773],[68562.1,0.003],[68562.4,6.252],[68562.5,0.002]]]
["binance-futures","BTCUSDT",1770646621108,[[68506.3,1.046],[68506.2,0.041],[68505.9,0.002],[68505.7,0.005],[68505.6,0.003]],[[68506.4,1.685],[68506.5,0.065],[68506.9,0.003],[68507.3,0.003],[68507.7,0.003]]]
["binance-futures","BTCUSDT",1770646658034,[[68430.7,1.247],[68430.6,0.002],[68430.0,0.005],[68429.7,0.006],[68428.6,0.002]],[[68430.8,3.622],[68430.9,0.004],[68431.0,0.005],[68431.1,0.003],[68431.2,0.002]]]
["binance-futures","BTCUSDT",1770646698352,[[68379.6,4.167],[68379.5,0.063],[68379.2,0.002],[68378.9,0.002],[68378.8,0.156]],[[68379.7,1.058],[68379.8,0.021],[68379.9,0.003],[68380.0,0.004],[68380.1,0.023]]]
["binance-futures","BTCUSDT",1770646735184,[[68474.0,1.147],[68473.5,0.002],[68473.4,0.005],[68472.6,0.005],[68471.0,0.01]],[[68474.1,6.958],[68474.2,0.004],[68474.3,0.002],[68474.4,0.015],[68474.5,0.003]]]
["binance-futures","BTCUSDT",1770646791134,[[68479.1,0.33],[68479.0,0.005],[68478.6,0.007],[68478.2,0.003],[68477.8,0.005]],[[68479.2,5.944],[68479.3,0.002],[68479.4,0.013],[68479.5,0.677],[68479.6,0.002]]]
["binance-futures","BTCUSDT",1770646814584,[[68511.9,0.115],[68511.7,0.029],[68511.6,0.037],[68511.4,0.002],[68511.1,0.003]],[[68512.0,3.53],[68512.1,0.066],[68512.2,0.002],[68512.3,0.158],[68512.4,0.339]]]
["binance-futures","BTCUSDT",1770646871568,[[68514.6,0.074],[68513.4,0.002],[68512.8,0.005],[68512.7,0.01],[68512.6,0.008]],[[68514.7,5.583],[68514.8,0.205],[68514.9,0.118],[68515.1,0.003],[68515.5,0.003]]]
["binance-futures","BTCUSDT",1770646898687,[[68555.7,2.864],[68555.6,0.008],[68555.3,0.003],[68554.9,0.003],[68554.5,0.007]],[[68555.8,0.771],[68556.0,0.004],[68556.2,0.003],[68556.3,0.004],[68556.6,0.003]]]
["binance-futures","BTCUSDT",1770646938327,[[68555.3,5.517],[68555.2,0.036],[68555.1,0.003],[68554.7,0.003],[68554.5,0.004]],[[68555.4,0.356],[68555.5,0.002],[68556.0,0.005],[68556.4,0.005],[68556.9,0.006]]]
["binance-futures","BTCUSDT",1770646970939,[[68573.8,0.591],[68573.4,0.005],[68572.8,0.003],[68572.4,0.002],[68570.9,0.002]],[[68573.9,6.136],[68574.0,0.006],[68574.1,0.002],[68574.2,0.162],[68574.3,0.404]]]
["binance-futures","BTCUSDT",1770647018768,[[68683.2,1.478],[68683.1,0.02],[68683.0,0.006],[68682.8,0.002],[68682.7,0.005]],[[68683.3,1.293],[68683.4,0.002],[68683.6,0.002],[68683.8,0.003],[68684.2,0.005]]]
["binance-futures","BTCUSDT",1770647056173,[[68739.9,2.249],[68739.8,0.009],[68739.5,0.002],[68739.4,0.015],[68739.3,0.004]],[[68740.0,0.613],[68740.1,0.003],[68740.6,0.005],[68742.0,0.002],[68742.1,0.002]]]
["binance-futures","BTCUSDT",1770647103356,[[68741.6,0.251],[68741.3,0.004],[68740.1,0.005],[68740.0,0.017],[68739.6,0.002]],[[68741.7,6.086],[68741.8,0.002],[68741.9,0.002],[68742.0,0.22],[68742.1,0.38]]]
["binance-futures","BTCUSDT",1770647132457,[[68879.9,3.741],[68879.8,0.004],[68879.7,0.003],[68879.4,0.002],[68879.3,0.049]],[[68880.0,0.83],[68880.3,0.003],[68880.4,0.003],[68880.6,0.005],[68883.3,0.01]]]
["binance-futures","BTCUSDT",1770647168369,[[68839.6,6.783],[68839.5,1.088],[68839.4,0.005],[68839.2,0.002],[68839.1,0.183]],[[68839.7,0.217],[68840.0,0.007],[68840.1,0.119],[68840.3,0.004],[68840.4,0.002]]]
["binance-futures","BTCUSDT",1770647233902,[[68846.1,7.873],[68846.0,0.066],[68845.8,0.002],[68845.7,0.062]],[[68846.2,0.437],[68846.3,0.005],[68846.4,0.003],[68846.6,0.002],[68847.0,0.003]]]
["binance-futures","BTCUSDT",1770647248289,[[68868.8,3.234],[68868.7,0.033],[68868.6,0.002],[68868.5,0.003],[68868.1,0.003]],[[68868.9,0.906],[68869.3,0.003],[68869.4,0.003],[68869.8,0.003],[68870.0,0.008]]]
["binance-futures","BTCUSDT",1770647286652,[[68927.0,2.523],[68926.8,0.003],[68926.7,0.003],[68926.4,0.003],[68926.3,0.006]],[[68927.1,6.93],[68927.2,0.004],[68927.6,0.002],[68927.7,0.002],[68927.9,0.002]]]
["binance-futures","BTCUSDT",1770647326731,[[68959.3,0.616],[68959.1,0.005],[68958.9,0.002],[68958.7,0.003]],[[68959.4,1.806],[68959.5,0.006],[68960.0,0.005],[68960.1,0.019],[68960.9,0.004]]]
["binance-futures","BTCUSDT",1770647361625,[[69001.7,1.257],[69001.6,0.007],[69001.3,0.003],[69001.2,0.005]],[[69001.8,7.402],[69001.9,0.004],[69002.1,0.002],[69002.2,0.422],[69002.3,1.252]]]
["binance-futures","BTCUSDT",1770647402973,[[68925.3,0.002],[68925.2,0.076],[68924.9,2.077],[68924.6,0.003],[68922.3,0.002]],[[68925.0,3.316],[68925.7,1.627],[68925.8,0.014],[68925.9,0.025],[68926.0,0.157]]]
["binance-futures","BTCUSDT",1770647438323,[[68870.3,3.124],[68870.2,0.002],[68870.0,0.003],[68869.7,0.002],[68869.5,0.063]],[[68870.4,1.121],[68870.8,0.003],[68871.2,0.003],[68871.7,0.003],[68871.8,0.002]]]
["binance-futures","BTCUSDT",1770647473428,[[68751.1,0.274],[68749.6,0.002],[68749.5,0.01],[68749.1,0.003],[68748.8,0.006]],[[68751.2,3.959],[68751.3,0.004],[68751.4,0.003],[68751.6,0.003],[68753.1,0.003]]]
["binance-futures","BTCUSDT",1770647526238,[[68771.1,0.048],[68771.0,0.003],[68770.1,0.003],[68769.7,0.48],[68769.6,0.007]],[[68771.2,3.269],[68771.3,0.065],[68771.5,0.003],[68771.9,0.005],[68772.7,0.004]]]
["binance-futures","BTCUSDT",1770647545866,[[68753.1,0.476],[68752.8,1.288],[68752.3,0.051],[68752.2,0.051],[68751.8,8.511]],[[68758.3,0.047],[68758.9,0.004],[68759.3,0.003],[68759.7,0.007],[68760.0,0.014]]]
["binance-futures","BTCUSDT",1770647583160,[[68804.0,1.93],[68803.9,2.793],[68803.8,0.002],[68803.5,0.003],[68803.1,0.33]],[[68804.1,1.023],[68804.5,0.003],[68805.0,0.002],[68805.1,0.003],[68805.5,0.003]]]
["binance-futures","BTCUSDT",1770647613307,[[68681.5,2.115],[68681.3,0.422],[68681.1,0.331],[68681.0,6.585],[68680.9,1.793]],[[68681.6,0.003],[68682.2,0.007],[68682.4,0.031],[68683.0,0.003],[68683.1,0.003]]]
["binance-futures","BTCUSDT",1770647653579,[],[[68697.6,0.09],[68698.5,0.828],[68699.9,0.014],[68700.0,0.549],[68700.1,5.115]]]
["binance-futures","BTCUSDT",1770647690807,[[68699.9,0.688],[68699.4,0.002],[68699.0,0.018],[68698.5,0.005],[68698.4,0.004]],[[68700.0,3.243],[68700.1,0.007],[68700.5,0.003],[68700.7,0.004],[68700.8,0.003]]]
["binance-futures","BTCUSDT",1770647736808,[],[[68541.6,3.374],[68541.7,0.005],[68542.0,0.003],[68542.1,0.003],[68542.5,0.003]]]
["binance-futures","BTCUSDT",1770647763486,[[68635.1,0.962],[68635.0,0.005],[68634.8,0.002],[68634.6,0.003],[68633.7,0.003]],[[68635.2,1.134],[68635.3,0.002],[68635.5,0.003],[68635.6,0.064],[68638.2,0.003]]]
["binance-futures","BTCUSDT",1770647807356,[[68601.0,3.124],[68600.9,0.008],[68600.8,0.042],[68600.7,0.196],[68600.6,0.003]],[[68601.1,0.593],[68601.3,0.002],[68601.8,0.002],[68601.9,0.01],[68602.4,0.002]]]
["binance-futures","BTCUSDT",1770647833738,[[68968.2,1.308],[68968.1,0.005],[68968.0,0.003],[68967.9,0.002],[68967.7,0.003]],[[68968.3,0.748],[68968.8,0.004],[68968.9,0.005],[68970.6,0.004],[68971.1,0.001]]]
["binance-futures","BTCUSDT",1770647870946,[],[[69229.9,0.907],[69230.0,0.991],[69230.1,0.057],[69230.4,0.021],[69230.5,2.093]]]
["binance-futures","BTCUSDT",1770647930522,[[69164.5,0.394],[69161.7,0.005],[69161.6,0.006],[69161.0,0.007],[69160.1,0.167]],[[69164.6,8.891],[69164.7,2.053],[69164.8,0.002],[69165.0,0.003],[69165.5,0.003]]]
["binance-futures","BTCUSDT",1770647941295,[[69170.0,1.228],[69169.6,0.002],[69169.5,0.025],[69169.1,0.003],[69166.7,0.008]],[[69170.1,2.484],[69170.2,0.002],[69170.6,0.003],[69170.7,0.008],[69171.0,0.05]]]
["binance-futures","BTCUSDT",1770647978523,[[69111.0,1.105],[69110.9,0.004],[69110.4,0.002],[69109.5,0.004],[69108.9,0.009]],[[69111.1,1.542],[69111.5,0.104],[69111.9,0.003],[69112.3,0.003],[69115.0,0.012]]]
["binance-futures","BTCUSDT",1770648017817,[[69670.3,4.78],[69670.1,1.631],[69670.0,0.078],[69669.9,0.002],[69669.3,0.317]],[[69670.4,0.722],[69671.0,0.023],[69671.1,0.023],[69671.9,0.006],[69672.5,0.004]]]
["binance-futures","BTCUSDT",1770648051122,[[69479.3,0.317],[69477.8,0.004],[69476.8,0.003],[69476.0,0.008],[69475.7,0.028]],[[69479.4,4.843],[69479.5,0.002],[69479.7,0.05],[69481.1,0.002],[69482.0,0.032]]]
["binance-futures","BTCUSDT",1770648086263,[[69517.4,3.67],[69517.3,0.062],[69516.4,0.005]],[[69517.5,0.279],[69517.7,0.002],[69518.2,0.005],[69518.3,0.084],[69522.6,0.005]]]
["binance-futures","BTCUSDT",1770648141055,[[69420.9,7.335],[69420.8,0.091],[69420.7,0.019],[69420.3,0.003]],[[69421.0,0.434],[69421.4,0.003],[69422.5,0.004],[69423.1,0.004],[69423.8,0.003]]]
["binance-futures","BTCUSDT",1770648158925,[],[[69370.2,3.804],[69370.3,0.089],[69370.4,0.057],[69370.6,0.006],[69370.7,0.003]]]
["binance-futures","BTCUSDT",1770648212596,[[69324.3,1.432],[69324.1,0.003],[69323.8,0.002],[69323.7,0.003],[69323.2,0.805]],[[69324.4,1.733],[69324.5,0.002],[69324.8,0.003],[69324.9,0.144],[69325.0,0.005]]]
["binance-futures","BTCUSDT",1770648230216,[[69236.1,2.126],[69235.5,0.058],[69235.0,0.003],[69234.4,0.006],[69231.3,0.012]],[[69236.2,1.15],[69236.3,0.002],[69236.6,0.003],[69236.9,0.302],[69237.0,0.021]]]
["binance-futures","BTCUSDT",1770648268248,[[69322.4,0.427],[69322.3,0.002],[69322.1,0.003],[69321.7,0.007],[69321.6,0.028]],[[69322.5,2.92],[69322.6,0.008],[69322.7,0.06],[69322.8,0.024],[69322.9,0.06]]]
["binance-futures","BTCUSDT",1770648301142,[[69151.1,9.845],[69150.9,0.002],[69150.8,2.069],[69150.7,0.071],[69150.2,1.19]],[[69151.2,0.038],[69151.5,0.002],[69151.8,0.002],[69152.9,0.003],[69153.0,0.008]]]
["binance-futures","BTCUSDT",1770648341319,[[69117.0,0.952],[69116.0,0.489],[69115.7,8.407],[69115.2,0.099],[69115.1,0.331]],[[69119.4,0.006],[69122.7,0.003],[69125.5,0.408],[69125.6,0.002],[69125.8,0.002]]]
["binance-futures","BTCUSDT",1770648376572,[[69220.4,2.088],[69220.3,0.002],[69220.2,0.003],[69219.6,0.003],[69218.9,0.006]],[[69220.5,5.057],[69220.6,0.006],[69220.7,0.005],[69221.2,0.002],[69221.5,0.005]]]
["binance-futures","BTCUSDT",1770648425044,[[69054.2,0.235],[69052.3,0.002],[69052.2,0.592],[69050.2,0.005],[69050.1,0.295]],[[69054.3,2.775],[69054.6,0.002],[69054.7,0.429],[69054.8,0.002],[69055.1,0.003]]]
["binance-futures","BTCUSDT",1770648449630,[[69098.1,1.149],[69098.0,0.004],[69097.2,0.003],[69097.0,0.005]],[[69098.2,2.48],[69098.3,0.002],[69098.5,0.003],[69098.9,0.003],[69099.3,0.003]]]
["binance-futures","BTCUSDT",1770648484831,[[69058.1,0.789],[69056.6,0.004],[69056.0,0.004],[69055.6,0.134],[69055.0,0.11]],[[69058.2,2.702],[69058.3,0.002],[69058.4,0.042],[69058.5,0.004],[69058.6,0.058]]]
["binance-futures","BTCUSDT",1770648549969,[[69244.6,3.99],[69244.5,0.004],[69244.1,0.003],[69243.7,0.002],[69243.6,0.008]],[[69244.7,0.059],[69245.6,0.003],[69246.2,0.002],[69246.7,0.003],[69246.8,0.004]]]
["binance-futures","BTCUSDT",1770648557932,[[69177.4,5.532],[69177.3,1.269],[69177.2,0.003],[69175.9,0.004],[69175.8,0.067]],[[69177.5,0.053],[69178.4,0.003],[69178.7,0.002],[69178.8,0.003],[69179.0,0.004]]]
["binance-futures","BTCUSDT",1770648621086,[[69342.6,0.004],[69342.1,0.006],[69341.4,0.006],[69339.6,0.003],[69337.6,0.069]],[[69345.0,0.548],[69345.3,0.078],[69345.4,0.078],[69345.5,0.85],[69345.6,0.311]]]
["binance-futures","BTCUSDT",1770648631838,[[69270.8,0.694],[69270.4,0.003],[69270.0,0.003],[69269.6,0.003]],[[69270.9,1.304],[69271.0,0.003],[69271.2,0.003],[69271.4,0.003],[69271.8,0.005]]]
["binance-futures","BTCUSDT",1770648667194,[[69299.5,0.508],[69299.4,0.003],[69299.0,0.003],[69298.3,0.005],[69298.2,0.169]],[[69299.6,1.751],[69299.7,0.002],[69299.8,0.002],[69299.9,0.022],[69300.0,0.02]]]
["binance-futures","BTCUSDT",1770648708501,[[69326.6,3.965],[69326.5,0.005],[69326.4,0.004],[69326.1,0.003],[69326.0,0.003]],[[69326.7,0.026],[69328.2,0.004],[69328.8,0.003],[69329.2,0.005],[69329.8,0.004]]]
["binance-futures","BTCUSDT",1770648740105,[[69339.6,0.686],[69339.5,0.101],[69339.3,0.002]],[[69339.7,1.653],[69339.8,0.627],[69339.9,0.705],[69340.2,0.002],[69340.3,0.143]]]
["binance-futures","BTCUSDT",1770648775497,[[69287.5,2.834],[69287.4,0.362],[69287.3,0.782],[69287.1,0.002],[69284.7,0.003]],[[69287.6,0.836],[69287.9,0.045],[69288.3,0.002],[69288.8,0.019],[69290.0,0.009]]]
["binance-futures","BTCUSDT",1770648833979,[[69268.9,1.911],[69268.6,0.006],[69268.5,0.016],[69268.3,0.003],[69268.0,0.23]],[[69269.0,1.568],[69269.1,0.007],[69269.3,0.002],[69269.6,0.003],[69270.1,0.004]]]
["binance-futures","BTCUSDT",1770648848839,[[69253.6,0.108],[69253.5,0.002],[69253.2,0.003],[69253.0,0.002]],[[69253.7,1.061],[69253.8,0.005],[69253.9,0.003],[69254.0,0.004],[69254.6,0.026]]]
["binance-futures","BTCUSDT",1770648884296,[[69247.7,0.67],[69247.2,0.002],[69245.4,0.022],[69244.9,0.058],[69244.3,0.002]],[[69247.8,0.201],[69248.0,0.002],[69248.1,0.003],[69249.4,0.005],[69249.5,0.004]]]
["binance-futures","BTCUSDT",1770648921640,[[69284.3,0.781],[69283.6,0.005],[69283.5,0.016],[69282.8,0.003],[69281.3,0.005]],[[69284.4,2.337],[69284.5,0.002],[69284.9,0.001],[69285.2,0.003],[69285.5,0.003]]]
["binance-futures","BTCUSDT",1770648957282,[[69194.9,1.212],[69194.6,0.1],[69194.3,0.101],[69194.0,0.05]],[[69195.0,1.966],[69195.1,0.005],[69195.6,0.002],[69195.9,0.005],[69196.7,0.058]]]
["binance-futures","BTCUSDT",1770648995209,[[69210.0,1.353],[69209.9,0.005],[69209.6,0.002],[69209.3,0.003],[69209.2,0.006]],[[69210.1,3.959],[69210.2,0.158],[69210.3,0.002],[69210.4,0.003],[69211.2,0.007]]]
["binance-futures","BTCUSDT",1770649048182,[[69188.6,1.04],[69188.4,0.003],[69188.1,0.004],[69188.0,0.007],[69187.9,0.003]],[[69188.7,2.505],[69188.8,1.812],[69188.9,0.005],[69189.0,0.004],[69189.1,0.002]]]
["binance-futures","BTCUSDT",1770649067734,[[69227.1,0.372],[69224.9,0.006],[69218.7,0.006],[69218.0,0.002],[69216.9,0.004]],[[69227.2,1.722],[69227.5,1.121],[69227.6,1.306],[69227.7,1.347],[69228.7,0.004]]]
["binance-futures","BTCUSDT",1770649120618,[[69231.7,0.724],[69231.5,0.002],[69230.9,0.003],[69230.2,0.065],[69230.1,0.319]],[[69231.8,0.899],[69232.1,0.002],[69232.2,0.003],[69232.3,0.004],[69233.1,0.003]]]
["binance-futures","BTCUSDT",1770649142968,[[69283.3,0.053],[69282.9,0.002],[69282.6,0.003],[69282.2,0.003],[69281.8,0.154]],[[69283.4,1.626],[69283.5,0.005],[69283.8,0.004],[69284.0,0.002],[69284.1,0.005]]]
["binance-futures","BTCUSDT",1770649218250,[[69329.0,2.414],[69328.9,0.002],[69328.6,0.003],[69328.1,0.003],[69328.0,0.002]],[[69303.6,0.162],[69303.9,0.002],[69305.0,0.004],[69305.1,0.004],[69307.2,0.003]]]
["binance-futures","BTCUSDT",1770649249969,[[69358.5,1.647],[69358.4,0.002],[69358.2,0.06],[69357.9,0.008],[69357.8,0.008]],[[69303.6,0.162],[69303.9,0.002],[69305.0,0.004],[69305.1,0.004],[69307.2,0.003]]]
["binance-futures","BTCUSDT",1770649292880,[[69514.8,2.5],[69513.8,0.488],[69513.5,1.266],[69511.8,0.16],[69511.5,0.096]],[[69517.4,0.003],[69520.1,0.003],[69521.1,0.124],[69522.2,0.13],[69522.6,0.024]]]
["binance-futures","BTCUSDT",1770649293971,[],[[69501.3,2.892],[69501.4,0.312],[69501.5,0.002],[69502.2,0.169],[69502.4,1.26]]]
["binance-futures","BTCUSDT",1770649337923,[[69493.0,0.064],[69492.7,0.002],[69492.6,0.003],[69492.2,0.003]],[[69493.1,1.821],[69493.2,0.004],[69493.7,0.003],[69493.8,0.005],[69493.9,0.009]]]
["binance-futures","BTCUSDT",1770649401194,[[69466.5,2.953],[69466.4,1.169],[69466.3,0.412],[69466.2,0.653],[69466.1,3.241]],[[69466.6,0.006],[69466.7,0.003],[69467.6,0.002],[69467.7,0.003],[69467.8,0.002]]]
["binance-futures","BTCUSDT",1770649438647,[[69587.8,3.02],[69587.7,0.06],[69587.5,0.003],[69587.4,0.002],[69587.1,0.003]],[[69587.9,1.099],[69588.0,0.005],[69590.0,0.011],[69591.3,0.009],[69591.8,0.015]]]
["binance-futures","BTCUSDT",1770649462591,[[69521.6,0.811],[69521.1,0.002],[69520.1,0.06],[69519.6,0.003],[69519.4,0.007]],[[69521.7,2.173],[69521.8,0.317],[69521.9,0.002],[69522.0,0.004],[69522.1,0.488]]]
["binance-futures","BTCUSDT",1770649509815,[[69779.7,0.838],[69777.0,0.004],[69776.7,0.058],[69776.4,0.004],[69776.2,0.002]],[[69779.8,0.904],[69781.3,0.004],[69781.8,0.486],[69781.9,0.009],[69782.3,0.003]]]
["binance-futures","BTCUSDT",1770649533397,[[69597.4,2.879],[69597.3,0.064],[69597.2,0.058],[69597.1,0.002],[69596.7,0.06]],[[69597.5,0.368],[69597.9,0.003],[69598.4,0.003],[69598.8,0.003],[69600.0,0.007]]]
["binance-futures","BTCUSDT",1770649582331,[[69712.6,0.685],[69712.5,0.005],[69712.1,0.005],[69711.9,0.002],[69711.1,0.004]],[[69712.7,0.607],[69712.9,0.003],[69713.0,0.002],[69714.1,0.035],[69715.0,0.002]]]
["binance-futures","BTCUSDT",1770649620274,[[69668.8,3.35],[69668.7,0.062],[69668.6,0.002],[69668.5,0.058],[69668.3,0.002]],[[69668.9,0.346],[69669.3,0.106],[69669.4,0.003],[69670.0,0.006],[69670.3,0.006]]]
["binance-futures","BTCUSDT",1770649657567,[],[[69749.2,1.941],[69749.3,0.918],[69749.4,1.07],[69749.5,1.054],[69749.6,0.373]]]
["binance-futures","BTCUSDT",1770649690790,[[69694.3,0.08],[69694.2,0.02],[69694.1,0.002],[69694.0,0.05],[69693.6,0.003]],[[69694.4,1.347],[69694.5,0.005],[69694.6,0.006],[69694.7,0.004],[69695.0,0.006]]]
["binance-futures","BTCUSDT",1770649728323,[[69600.0,0.124]],[[69600.1,5.945],[69600.2,0.062],[69600.3,1.225],[69600.4,0.003],[69600.5,0.145]]]
["binance-futures","BTCUSDT",1770649745091,[[69582.9,1.767],[69582.8,0.002],[69582.6,0.002],[69582.5,0.005],[69582.4,0.002]],[[69583.0,0.406],[69583.4,0.003],[69583.5,0.002],[69583.7,0.003],[69584.2,0.002]]]
["binance-futures","BTCUSDT",1770649802008,[[69566.4,0.119],[69566.2,0.006],[69566.1,0.004]],[[69566.5,7.974],[69566.6,0.207],[69566.7,0.002],[69566.9,1.255],[69567.0,0.98]]]
["binance-futures","BTCUSDT",1770649838060,[[69481.7,0.615]],[[69481.8,4.144],[69481.9,0.004],[69482.0,0.007],[69482.2,0.003],[69482.4,0.002]]]
["binance-futures","BTCUSDT",1770649871906,[[69526.1,1.391],[69526.0,0.008],[69525.9,0.017],[69525.8,0.069],[69525.6,0.003]],[[69526.2,0.466],[69526.3,0.003],[69526.7,0.003],[69527.1,0.003],[69528.3,0.006]]]
["binance-futures","BTCUSDT",1770649914862,[[69499.5,2.533],[69499.4,0.006],[69499.3,0.028],[69499.1,0.005]],[[69499.6,1.625],[69499.7,0.002],[69499.9,0.003],[69500.3,0.002],[69501.1,0.088]]]
["binance-futures","BTCUSDT",1770649947038,[[69499.5,5.575],[69499.4,0.002],[69499.3,0.006],[69499.0,0.002],[69498.9,0.006]],[[69499.6,3.053],[69499.7,0.017],[69499.8,0.005],[69499.9,0.091],[69500.0,0.497]]]
["binance-futures","BTCUSDT",1770649988505,[[69382.1,4.694],[69382.0,1.525],[69381.9,1.253],[69381.8,0.06],[69381.2,1.639]],[[69382.2,0.142],[69382.4,0.002],[69382.5,0.027],[69382.7,0.002],[69382.9,0.006]]]
["binance-futures","BTCUSDT",1770650027757,[[69432.7,0.524],[69432.6,0.035],[69432.2,0.004],[69432.1,0.002],[69432.0,0.05]],[[69432.8,1.351],[69432.9,0.002],[69433.5,0.014],[69434.3,0.007],[69434.6,0.002]]]
["binance-futures","BTCUSDT",1770650038496,[[69479.5,0.532],[69479.4,0.012],[69479.3,0.002],[69479.2,0.05],[69479.1,0.005]],[[69479.6,1.79],[69479.7,0.064],[69479.8,0.007],[69479.9,0.005],[69480.0,0.02]]]
["binance-futures","BTCUSDT",1770650107130,[[69437.8,1.571],[69437.7,0.004],[69437.5,0.002],[69437.4,0.018],[69437.1,0.005]],[[69437.9,2.152],[69438.0,0.002],[69438.1,0.002],[69438.2,0.12],[69438.3,0.007]]]
["binance-futures","BTCUSDT",1770650143979,[[69550.0,0.264],[69548.1,0.003]],[[69550.1,5.553],[69550.2,0.032],[69550.4,0.043],[69551.0,0.678],[69551.1,0.097]]]
["binance-futures","BTCUSDT",1770650170752,[[69512.6,1.227],[69512.5,0.002],[69512.4,0.002],[69512.3,0.018],[69512.2,0.002]],[[69512.7,0.722],[69512.8,0.002],[69513.1,0.003],[69513.3,0.002],[69513.6,0.002]]]
["binance-futures","BTCUSDT",1770650221020,[[69507.4,7.744],[69507.3,0.01],[69507.2,0.493],[69507.1,0.06],[69507.0,0.003]],[[69507.5,0.008],[69507.8,0.002],[69508.5,0.002],[69510.0,0.008],[69510.1,0.005]]]
["binance-futures","BTCUSDT",1770650259237,[[69400.0,2.207],[69399.9,0.004],[69399.5,0.004],[69399.0,0.003],[69398.9,0.004]],[[69400.1,1.455],[69400.2,0.005],[69400.3,0.115],[69400.5,0.002],[69400.6,0.036]]]
["binance-futures","BTCUSDT",1770650304519,[[69332.6,0.461],[69332.1,0.054],[69331.5,0.005],[69331.3,0.003],[69330.8,0.002]],[[69332.7,5.474],[69332.8,0.475],[69333.0,0.003],[69333.1,0.039],[69333.2,0.087]]]
["binance-futures","BTCUSDT",1770650337615,[[69321.6,3.371],[69321.5,0.002],[69321.3,0.002],[69321.2,0.032],[69321.1,0.129]],[[69321.7,0.719],[69322.1,0.003],[69322.2,0.005],[69322.3,0.002],[69322.9,0.002]]]
["binance-futures","BTCUSDT",1770650373952,[[69254.9,10.68],[69254.8,0.139],[69254.5,0.005],[69254.3,0.064],[69250.6,0.003]],[[69255.0,109.617],[69255.1,0.013],[69255.5,0.003],[69255.9,0.003],[69256.7,0.003]]]
["binance-futures","BTCUSDT",1770650397208,[[69336.6,0.666],[69336.5,0.002],[69336.3,0.002],[69336.2,0.005],[69336.1,0.002]],[[69336.7,1.204],[69336.8,0.007],[69337.2,0.003],[69337.6,0.003],[69338.0,0.003]]]
["binance-futures","BTCUSDT",1770650450809,[[69313.5,3.77],[69313.4,0.073],[69313.0,0.002],[69312.9,0.048],[69312.8,0.002]],[[69313.6,0.244],[69313.8,0.004],[69314.4,0.006],[69315.0,0.002],[69315.2,0.003]]]
["binance-futures","BTCUSDT",1770650471086,[[69329.6,0.22],[69329.4,0.007],[69328.5,0.005],[69328.4,0.015],[69326.8,0.007]],[[69329.7,3.097],[69329.8,0.007],[69330.1,0.002],[69330.2,0.061],[69330.5,0.002]]]
["binance-futures","BTCUSDT",1770650527646,[[69054.8,4.695],[69054.7,0.002],[69054.5,0.002],[69054.4,0.062],[69054.1,0.016]],[[69054.9,0.368],[69055.0,0.002],[69055.9,0.002],[69056.4,0.006],[69056.6,0.002]]]
["binance-futures","BTCUSDT",1770650563568,[[69131.8,4.524],[69131.7,0.004],[69131.4,0.005],[69130.8,0.002],[69128.7,0.054]],[[69131.9,0.357],[69132.0,0.004],[69132.3,0.005],[69133.1,0.003],[69134.7,0.004]]]
["binance-futures","BTCUSDT",1770650600766,[[69081.9,4.245],[69081.8,0.004],[69081.6,0.004],[69081.5,0.608],[69081.4,0.639]],[[69082.0,0.392],[69082.8,0.003],[69082.9,0.003],[69083.0,0.004],[69083.2,0.003]]]
["binance-futures","BTCUSDT",1770650638752,[[68990.2,0.666],[68988.9,0.003],[68988.5,0.003],[68987.5,0.002],[68987.3,0.003]],[[68990.3,1.492],[68990.4,0.005],[68990.8,0.003],[68991.2,0.003],[68992.0,0.009]]]
["binance-futures","BTCUSDT",1770650674205,[[68988.0,0.02],[68987.7,0.005],[68987.5,0.002],[68986.5,0.003]],[[68988.1,8.042],[68988.2,0.86],[68988.3,0.004],[68988.4,0.002],[68988.5,0.003]]]
["binance-futures","BTCUSDT",1770650689208,[[68977.3,0.969],[68977.2,0.004],[68976.7,0.002],[68976.6,0.005],[68976.1,0.002]],[[68977.4,1.287],[68977.5,0.002],[68977.8,0.003],[68978.0,0.006],[68978.3,0.002]]]
["binance-futures","BTCUSDT",1770650748699,[[68868.0,0.98],[68866.6,0.002],[68866.5,0.004],[68866.4,0.003],[68864.3,0.015]],[[68868.1,1.857],[68868.2,0.002],[68868.3,0.002],[68868.5,0.003],[68868.8,0.004]]]
["binance-futures","BTCUSDT",1770650783962,[[68790.1,6.203],[68790.0,0.004],[68789.4,0.002],[68788.6,0.004],[68788.3,0.002]],[[68790.2,0.099],[68791.0,0.005],[68791.1,0.029],[68791.6,0.005],[68793.0,0.002]]]
["binance-futures","BTCUSDT",1770650814754,[[68846.3,7.399],[68846.2,0.019],[68846.0,0.003],[68845.4,0.005],[68845.3,0.1]],[[68846.4,0.637],[68846.5,0.004],[68847.1,0.005],[68847.2,0.056],[68847.3,0.002]]]
["binance-futures","BTCUSDT",1770650858404,[[68873.0,1.419],[68872.9,0.349],[68872.8,0.053],[68872.6,0.002],[68872.5,0.017]],[[68873.1,0.735],[68873.2,0.002],[68874.5,0.003],[68874.6,0.004],[68874.7,0.002]]]
["binance-futures","BTCUSDT",1770650888656,[[68873.0,2.318],[68872.9,0.002],[68872.8,0.005],[68872.7,0.065],[68872.5,0.002]],[[68873.1,0.326],[68873.4,0.002],[68873.5,0.018],[68873.7,0.089],[68873.8,0.002]]]
["binance-futures","BTCUSDT",1770650934436,[[68791.8,3.59],[68791.7,0.063],[68791.6,0.003],[68791.2,0.579],[68791.1,1.253]],[[68791.9,0.684],[68792.3,0.003],[68792.4,0.002],[68792.5,0.002],[68793.0,0.006]]]
["binance-futures","BTCUSDT",1770650969899,[[68887.8,1.524],[68887.7,0.004],[68887.4,0.003],[68887.0,0.015],[68886.3,0.006]],[[68887.9,0.647],[68888.4,0.002],[68889.3,0.003],[68889.4,0.006],[68929.2,0.123]]]
["binance-futures","BTCUSDT",1770651016404,[[69009.8,3.556],[69009.7,0.007],[69009.5,0.005],[69009.4,0.071],[69008.9,0.066]],[[69009.9,0.028],[69013.2,0.004],[69013.8,0.006],[69013.9,0.023],[69014.0,0.005]]]
["binance-futures","BTCUSDT",1770651044984,[[69012.4,0.859],[69012.3,0.002],[69012.0,0.005],[69011.6,0.003],[69010.6,0.037]],[[69012.5,0.819],[69012.6,0.002],[69012.9,0.002],[69013.0,0.004],[69013.1,0.003]]]
["binance-futures","BTCUSDT",1770651083740,[[69086.2,0.733],[69086.0,0.002],[69085.7,0.002],[69085.0,0.002],[69079.8,0.006]],[[69086.3,1.085],[69086.4,0.002],[69086.5,0.045],[69086.6,0.002],[69086.8,0.002]]]
["binance-futures","BTCUSDT",1770651106381,[[69092.5,2.118],[69092.4,0.004],[69092.3,0.003],[69092.2,0.002],[69091.8,0.003]],[[69092.6,0.685],[69092.8,0.002],[69093.2,0.042],[69093.3,0.057],[69094.4,0.002]]]
["binance-futures","BTCUSDT",1770651157054,[[68869.5,0.015],[68869.2,0.023],[68869.1,0.003],[68868.7,0.006],[68868.2,0.003]],[[68869.6,2.455],[68869.7,0.004],[68869.8,0.003],[68870.2,0.005],[68870.3,0.176]]]
["binance-futures","BTCUSDT",1770651196534,[[68872.0,6.703],[68871.9,0.004],[68871.6,0.002]],[[68872.1,0.392],[68873.5,0.004],[68873.9,0.002],[68875.0,0.003],[68875.2,0.005]]]
["binance-futures","BTCUSDT",1770651238206,[[68850.0,0.948],[68849.8,0.003],[68849.5,0.005],[68849.4,0.005],[68846.7,0.006]],[[68850.1,9.873],[68850.2,0.006],[68850.3,0.024],[68850.4,0.052],[68850.5,0.003]]]
["binance-futures","BTCUSDT",1770651274326,[],[[68953.5,2.344],[68954.1,5.071],[68954.2,0.788],[68954.3,0.08],[68954.8,0.786]]]
["binance-futures","BTCUSDT",1770651313372,[[69136.8,5.762],[69136.7,4.128],[69136.6,0.173],[69136.5,0.004],[69136.2,0.003]],[[69136.9,0.281],[69137.7,0.003],[69138.0,0.002],[69138.7,0.003],[69138.9,0.002]]]
["binance-futures","BTCUSDT",1770651348782,[[69193.6,0.707],[69193.0,0.285],[69192.1,0.007],[69189.9,0.024],[69188.2,0.107]],[[69193.7,1.333],[69193.8,0.002],[69194.5,0.002],[69195.0,0.002],[69202.3,0.065]]]
["binance-futures","BTCUSDT",1770651386443,[[69259.2,0.013],[69258.7,0.004],[69258.1,0.002]],[[69259.3,3.64],[69259.4,0.032],[69259.6,0.002],[69259.7,0.285],[69259.8,0.033]]]
["binance-futures","BTCUSDT",1770651401568,[[69300.6,2.694],[69300.5,0.006],[69300.1,0.004],[69299.1,0.006],[69299.0,0.06]],[[69300.7,0.528],[69300.8,0.002],[69301.2,0.002],[69301.3,0.102],[69301.4,0.05]]]
["binance-futures","BTCUSDT",1770651458676,[[69291.7,2.732],[69291.6,0.009],[69291.3,0.003],[69291.0,0.002],[69290.9,0.003]],[[69291.8,0.085],[69292.0,0.002],[69292.5,0.004],[69292.6,0.066],[69292.7,0.003]]]
["binance-futures","BTCUSDT",1770651497145,[[69432.5,0.926],[69432.2,0.007],[69432.1,0.005],[69432.0,0.002],[69430.8,0.012]],[[69432.6,1.934],[69432.7,0.006],[69432.8,0.002],[69432.9,0.002],[69433.0,0.004]]]
["binance-futures","BTCUSDT",1770651528035,[[69384.6,4.52],[69384.5,0.062],[69384.2,0.032],[69384.0,0.004],[69383.7,2.73]],[[69384.7,0.087],[69386.4,0.006],[69387.9,0.01],[69389.4,0.004],[69390.7,0.004]]]
["binance-futures","BTCUSDT",1770651568756,[[69399.9,3.599],[69399.8,0.004],[69399.6,0.002],[69399.5,0.002],[69398.5,0.002]],[[69400.0,0.774],[69400.2,0.002],[69400.3,0.006],[69401.7,0.003],[69402.1,0.003]]]
["binance-futures","BTCUSDT",1770651607821,[],[[69443.1,3.781],[69443.2,0.451],[69443.3,1.593],[69443.4,0.4],[69443.5,0.008]]]
["binance-futures","BTCUSDT",1770651656178,[[69431.5,3.093],[69431.4,0.006],[69431.3,0.007],[69430.9,0.005],[69430.8,0.002]],[[69431.6,3.46],[69431.7,0.002],[69431.8,0.002],[69431.9,0.002],[69432.0,0.103]]]
["binance-futures","BTCUSDT",1770651684457,[[69498.9,2.762],[69498.8,0.08],[69498.7,0.205],[69498.6,0.055],[69498.4,0.005]],[[69499.0,1.082],[69499.1,0.002],[69499.2,0.511],[69499.4,0.009],[69499.5,0.009]]]
["binance-futures","BTCUSDT",1770651729827,[[69445.0,1.173],[69444.9,2.617],[69444.6,1.374],[69444.5,4.111],[69444.4,0.378]],[[69446.1,0.002],[69446.2,0.003],[69448.7,0.007],[69448.8,0.004],[69449.5,0.002]]]
["binance-futures","BTCUSDT",1770651756451,[[69463.5,0.35],[69462.4,0.003],[69461.9,0.002],[69460.4,0.006],[69460.1,0.002]],[[69463.6,2.769],[69463.7,0.248],[69464.0,0.003],[69464.1,0.002],[69464.3,0.002]]]
["binance-futures","BTCUSDT",1770651795577,[[69561.8,0.681],[69561.5,0.003],[69561.4,0.002],[69561.3,0.007],[69561.2,0.002]],[[69561.9,2.489],[69562.0,0.002],[69562.5,0.002],[69562.6,0.017],[69563.4,0.004]]]
["binance-futures","BTCUSDT",1770651820496,[[69496.0,0.078],[69495.9,0.002],[69493.6,0.003],[69491.6,0.123],[69488.8,0.03]],[[69496.1,3.243],[69496.2,0.002],[69496.3,0.003],[69496.4,0.355],[69496.5,0.009]]]
["binance-futures","BTCUSDT",1770651872353,[[69601.4,5.767],[69601.3,0.062],[69601.2,0.207],[69601.1,0.033],[69601.0,0.062]],[[69601.5,0.012],[69601.6,0.003],[69601.7,0.002],[69601.9,0.003],[69602.0,0.004]]]
["binance-futures","BTCUSDT",1770651908794,[[69517.4,4.259],[69517.3,1.252],[69517.2,0.404],[69517.0,0.009],[69515.1,0.004]],[[69517.5,0.432],[69518.7,0.003],[69518.8,0.002],[69518.9,0.003],[69520.2,0.009]]]
["binance-futures","BTCUSDT",1770651951831,[],[[69566.4,0.476],[69568.2,0.716],[69569.1,0.048],[69569.4,3.487],[69569.5,1.592]]]
["binance-futures","BTCUSDT",1770651986893,[[69492.8,3.759],[69492.7,0.059],[69492.6,0.149],[69492.5,0.009],[69486.5,0.865]],[[69492.9,0.122],[69493.0,0.133],[69493.9,0.005],[69494.3,0.003],[69496.0,0.018]]]
["binance-futures","BTCUSDT",1770652024150,[[69377.2,4.466],[69377.1,0.004],[69377.0,0.002],[69375.8,0.002],[69375.7,0.004]],[[69377.3,2.842],[69377.4,0.011],[69377.5,0.005],[69377.6,0.05],[69377.9,0.002]]]
["binance-futures","BTCUSDT",1770652043396,[[69388.3,4.737],[69388.2,0.038],[69388.1,0.028],[69388.0,0.002]],[[69388.4,0.214],[69389.0,0.003],[69389.1,0.002],[69389.4,0.003],[69389.7,0.002]]]
["binance-futures","BTCUSDT",1770652098276,[[69306.8,5.715],[69306.7,0.147],[69306.5,0.004],[69306.4,0.05],[69306.3,0.002]],[[69306.9,0.575],[69307.2,0.006],[69308.5,0.003],[69308.9,0.007],[69309.4,0.003]]]
["binance-futures","BTCUSDT",1770652136293,[[69267.6,0.32],[69266.5,0.002],[69266.4,0.107],[69266.3,0.613],[69265.5,0.002]],[[69267.7,2.394],[69267.8,0.005],[69268.2,0.003],[69268.6,0.003],[69268.9,0.002]]]
["binance-futures","BTCUSDT",1770652173277,[[69356.9,0.109],[69356.8,0.007],[69356.5,0.002],[69351.8,0.038],[69350.3,0.047]],[[69357.0,2.683],[69357.1,0.002],[69357.6,0.007],[69357.7,0.058],[69357.9,0.002]]]
["binance-futures","BTCUSDT",1770652212809,[[69371.3,7.453],[69371.2,0.459],[69371.1,0.002],[69370.8,0.004],[69370.7,0.02]],[[69371.4,0.701],[69372.0,0.004],[69372.2,0.007],[69372.3,0.007],[69372.7,0.002]]]
["binance-futures","BTCUSDT",1770652247803,[[69310.0,0.909],[69309.5,0.007],[69308.6,0.004],[69307.8,0.003],[69307.7,0.004]],[[69310.1,2.582],[69310.2,0.002],[69310.5,0.003],[69311.2,0.002],[69311.9,0.002]]]
["binance-futures","BTCUSDT",1770652292745,[[69341.9,4.571],[69341.8,0.062],[69341.4,0.003],[69341.2,0.002],[69341.0,0.003]],[[69342.0,0.152],[69342.1,0.002],[69342.2,0.002],[69343.1,0.003],[69343.9,0.005]]]
["binance-futures","BTCUSDT",1770652329991,[[69277.7,2.196],[69277.6,0.004],[69277.5,0.005],[69277.1,0.005],[69276.8,0.002]],[[69277.8,1.224],[69277.9,0.005],[69278.1,0.002],[69278.3,0.003],[69278.7,0.006]]]
["binance-futures","BTCUSDT",1770652382207,[[69176.6,2.19],[69167.2,0.43],[69166.0,0.42],[69165.9,0.345],[69165.1,0.001]],[[69178.9,0.108],[69179.0,0.574],[69179.6,0.002],[69180.0,0.067],[69180.1,0.321]]]
["binance-futures","BTCUSDT",1770652406036,[[69250.0,2.419],[69249.9,0.002],[69249.3,0.02],[69249.2,0.015],[69247.8,0.005]],[[69250.1,0.26],[69250.2,0.002],[69250.3,0.002],[69250.4,0.017],[69251.0,0.002]]]
["binance-futures","BTCUSDT",1770652442515,[[69341.5,6.62],[69341.4,0.088],[69341.3,0.002],[69340.8,0.003],[69340.7,0.002]],[[69341.6,0.247],[69341.9,0.003],[69342.0,0.006],[69342.1,0.004],[69343.3,0.005]]]
["binance-futures","BTCUSDT",1770652474276,[[69298.3,0.438],[69297.5,0.003],[69297.4,0.002],[69296.8,0.004],[69296.4,0.002]],[[69298.4,2.598],[69298.5,0.004],[69298.6,0.028],[69298.7,0.005],[69298.8,0.002]]]
["binance-futures","BTCUSDT",1770652521359,[[69476.5,5.278],[69476.4,0.002],[69476.3,1.619],[69476.2,0.355],[69476.1,0.139]],[[69476.6,0.006],[69477.0,0.003],[69477.2,0.004],[69477.3,0.327],[69478.1,0.006]]]
["binance-futures","BTCUSDT",1770652558098,[[69510.0,0.693],[69509.0,0.002],[69508.9,0.031],[69508.8,0.074],[69508.5,0.004]],[[69510.1,1.173],[69510.2,0.005],[69510.4,0.002],[69510.6,0.002],[69510.9,0.003]]]
["binance-futures","BTCUSDT",1770652604134,[[69481.2,2.005],[69481.1,0.002],[69480.6,0.002],[69480.1,0.004],[69480.0,0.026]],[[69481.3,0.669],[69482.0,0.002],[69482.4,0.002],[69484.0,0.006],[69484.2,0.054]]]
["binance-futures","BTCUSDT",1770652634175,[[69483.2,3.372],[69483.1,0.004],[69482.8,0.003],[69482.5,0.002],[69481.2,0.091]],[[69483.3,0.159],[69483.5,0.002],[69483.6,0.003],[69483.8,0.005],[69483.9,0.223]]]
["binance-futures","BTCUSDT",1770652681108,[[69497.8,1.055],[69497.7,0.004],[69497.5,0.004],[69497.3,0.003],[69496.9,0.006]],[[69497.9,3.089],[69498.0,0.004],[69498.1,0.002],[69498.2,0.144],[69498.3,0.075]]]
["binance-futures","BTCUSDT",1770652713744,[[69429.7,3.234],[69429.6,0.024],[69428.3,0.002],[69428.2,0.004],[69427.8,0.005]],[[69429.8,1.182],[69429.9,0.033],[69430.0,0.008],[69430.1,0.002],[69430.2,0.022]]]
["binance-futures","BTCUSDT",1770652753017,[[69502.6,1.52],[69502.5,0.004],[69502.4,0.003],[69502.3,0.002],[69502.1,0.004]],[[69502.7,5.337],[69502.8,0.002],[69502.9,0.003],[69503.0,0.004],[69503.5,0.132]]]
["binance-futures","BTCUSDT",1770652778652,[[69456.2,0.263],[69455.5,0.003],[69455.1,0.003],[69453.7,0.004],[69453.3,0.019]],[[69456.3,3.488],[69456.4,0.006],[69456.6,0.003],[69456.7,0.298],[69456.9,0.003]]]
["binance-futures","BTCUSDT",1770652833852,[[69444.3,0.474],[69443.1,0.003],[69442.9,0.002],[69441.9,0.005],[69440.4,0.004]],[[69444.4,2.496],[69444.5,0.002],[69444.6,0.003],[69445.0,0.005],[69445.1,0.015]]]
["binance-futures","BTCUSDT",1770652873583,[[69416.3,1.243],[69416.2,0.002],[69415.8,0.003],[69415.2,0.005],[69414.8,0.005]],[[69416.4,0.665],[69416.5,0.002],[69416.8,0.005],[69417.5,0.005],[69417.6,0.053]]]
["binance-futures","BTCUSDT",1770652914669,[[69440.6,0.155],[69440.5,0.002],[69440.2,0.002],[69440.0,0.004],[69439.5,0.013]],[[69440.7,4.989],[69440.8,0.313],[69440.9,0.003],[69441.0,0.063],[69441.4,0.003]]]
["binance-futures","BTCUSDT",1770652955092,[[69507.7,0.391],[69507.6,0.003],[69507.2,0.003],[69504.6,0.003],[69504.0,0.003]],[[69507.8,6.89],[69507.9,2.275],[69508.0,0.101],[69508.1,0.002],[69508.2,0.005]]]
["binance-futures","BTCUSDT",1770652995943,[[69617.9,0.878],[69617.7,0.006],[69614.9,0.002],[69613.6,0.323],[69607.6,0.033]],[[69618.0,3.489],[69618.1,0.016],[69618.2,0.798],[69618.3,0.06],[69618.4,0.002]]]
["binance-futures","BTCUSDT",1770653048244,[[69351.3,0.742],[69350.9,0.005],[69350.5,0.003],[69349.8,0.004],[69349.5,0.002]],[[69351.4,0.527],[69351.5,0.006],[69351.8,0.003],[69351.9,0.005],[69352.0,0.084]]]
["binance-futures","BTCUSDT",1770653067947,[[69461.6,0.866],[69461.3,0.002],[69461.2,0.003],[69460.8,0.005],[69460.4,0.005]],[[69461.7,3.154],[69461.8,0.004],[69462.1,0.003],[69462.3,0.002],[69462.4,0.009]]]
["binance-futures","BTCUSDT",1770653127508,[[69396.3,2.629],[69396.2,0.06],[69395.8,0.007],[69395.7,0.005],[69395.6,0.545]],[[69396.4,0.582],[69396.5,0.003],[69396.7,0.002],[69397.0,0.005],[69397.3,0.002]]]
["binance-futures","BTCUSDT",1770653151861,[[69397.6,1.346],[69397.3,0.002],[69397.2,0.002],[69396.6,0.012]],[[69397.7,1.319],[69397.8,0.002],[69397.9,0.002],[69398.0,0.008],[69398.3,0.003]]]
["binance-futures","BTCUSDT",1770653193676,[[69257.8,0.062],[69256.7,0.002],[69256.5,0.002],[69255.1,0.004],[69255.0,0.004]],[[69257.9,4.191],[69258.0,0.073],[69258.1,0.002],[69258.2,0.06],[69258.4,0.007]]]
["binance-futures","BTCUSDT",1770653223110,[[69282.7,4.428],[69282.6,0.06],[69282.5,1.27],[69282.4,0.002],[69282.2,0.002]],[[69282.8,0.601],[69282.9,0.006],[69283.4,0.003],[69283.9,0.002],[69284.3,0.004]]]
["binance-futures","BTCUSDT",1770653268878,[[69334.3,1.042],[69334.2,0.002],[69333.2,0.005],[69333.1,0.002],[69333.0,0.056]],[[69334.4,6.177],[69334.5,0.004],[69334.6,0.002],[69334.7,0.47],[69335.1,0.002]]]
["binance-futures","BTCUSDT",1770653307907,[[69192.4,1.59],[69192.3,0.308],[69192.2,0.002],[69191.7,0.002],[69190.9,0.052]],[[69192.5,3.129],[69192.6,0.022],[69192.7,0.058],[69192.8,0.006],[69192.9,0.028]]]
["binance-futures","BTCUSDT",1770653353427,[[69121.1,0.97],[69121.0,0.002],[69120.7,0.003],[69119.5,0.003],[69119.1,0.005]],[[69121.2,3.431],[69121.3,0.004],[69121.5,0.003],[69123.0,0.003],[69123.1,0.297]]]
["binance-futures","BTCUSDT",1770653380475,[[69218.7,0.184],[69218.6,0.004],[69218.4,0.002],[69218.3,0.003],[69217.9,0.003]],[[69218.8,2.677],[69218.9,0.804],[69219.0,0.803],[69219.4,0.803],[69219.6,1.002]]]
["binance-futures","BTCUSDT",1770653420855,[[69160.6,1.246],[69160.4,0.272],[69160.0,3.02],[69159.9,0.068],[69159.8,0.184]],[[69160.7,0.003],[69160.8,0.05],[69161.3,0.003],[69164.7,0.031],[69164.9,0.002]]]
["binance-futures","BTCUSDT",1770653483788,[[69215.2,0.003],[69215.1,0.015],[69214.1,0.003],[69212.3,0.008],[69211.1,0.004]],[[69215.3,4.437],[69215.4,0.254],[69215.6,1.834],[69215.7,1.268],[69215.8,0.083]]]
["binance-futures","BTCUSDT",1770653497668,[[69178.9,2.261],[69178.8,0.005],[69178.6,0.058],[69178.5,0.003],[69178.4,0.005]],[[69179.0,2.134],[69179.1,0.002],[69179.2,0.005],[69179.3,0.257],[69179.4,0.002]]]
["binance-futures","BTCUSDT",1770653559852,[[69193.9,9.257],[69193.8,0.863],[69193.3,0.027],[69193.2,1.22],[69193.1,0.4]],[[69194.0,0.061],[69194.2,0.002],[69195.6,0.006],[69196.5,0.005],[69196.6,0.008]]]
["binance-futures","BTCUSDT",1770653573726,[[69154.0,0.603],[69153.9,0.003],[69152.5,0.004],[69151.5,0.002],[69150.9,0.002]],[[69154.1,5.567],[69154.2,0.064],[69154.3,0.002],[69154.5,0.003],[69154.8,0.004]]]
["binance-futures","BTCUSDT",1770653616167,[[69089.9,1.295],[69089.8,0.006],[69089.7,0.007],[69088.5,0.002],[69088.4,0.007]],[[69090.0,4.94],[69090.1,0.06],[69090.2,0.002],[69090.3,0.057],[69090.4,0.145]]]
["binance-futures","BTCUSDT",1770653657334,[[69145.6,6.672],[69145.5,0.004],[69145.3,0.002],[69145.0,0.003],[69144.7,0.002]],[[69145.7,1.224],[69145.8,0.002],[69146.2,0.006],[69146.4,0.002],[69146.5,0.02]]]
["binance-futures","BTCUSDT",1770653696651,[[69174.1,3.975],[69174.0,0.134],[69173.9,0.005],[69173.8,0.004],[69173.7,0.058]],[[69174.2,0.425],[69174.3,0.09],[69174.8,0.002],[69175.1,0.004],[69175.2,0.002]]]
["binance-futures","BTCUSDT",1770653735227,[[69217.8,0.125],[69217.7,0.002],[69217.6,0.002],[69213.5,0.002],[69213.3,0.002]],[[69217.9,4.729],[69218.0,0.181],[69218.1,0.002],[69218.2,0.006],[69218.3,0.279]]]
["binance-futures","BTCUSDT",1770653791584,[[69230.9,0.956],[69230.8,0.002],[69230.7,0.003],[69230.5,0.006],[69230.2,0.004]],[[69231.0,4.091],[69231.1,0.02],[69231.4,0.002],[69232.4,0.002],[69232.5,0.07]]]
["binance-futures","BTCUSDT",1770653813597,[[69224.9,2.73],[69224.8,0.055],[69224.4,0.002],[69224.2,0.005],[69224.1,0.026]],[[69225.0,0.996],[69225.2,0.002],[69225.5,0.003],[69225.8,0.005],[69226.4,0.002]]]
["binance-futures","BTCUSDT",1770653850158,[[69317.3,5.723],[69317.2,0.902],[69317.1,0.975],[69317.0,0.061]],[[69317.4,0.12],[69317.5,0.019],[69317.7,0.002],[69317.9,0.003],[69318.0,0.004]]]
["binance-futures","BTCUSDT",1770653885624,[[69330.2,0.407],[69329.6,0.003],[69329.2,0.002],[69328.8,0.002],[69327.6,0.002]],[[69330.3,8.117],[69330.4,0.006],[69331.1,0.002],[69331.2,0.402],[69331.3,1.252]]]
["binance-futures","BTCUSDT",1770653930132,[[69302.6,0.135],[69302.3,0.002],[69300.5,0.004],[69300.4,0.007],[69300.3,0.056]],[[69302.7,6.784],[69302.8,0.01],[69302.9,0.667],[69303.2,0.002],[69303.6,0.002]]]
["binance-futures","BTCUSDT",1770653971055,[[69241.6,0.912],[69241.3,0.005],[69241.2,0.003],[69241.1,0.002]],[[69241.7,3.39],[69241.8,0.617],[69242.1,0.003],[69242.2,0.002],[69243.1,0.003]]]
["binance-futures","BTCUSDT",1770654022696,[[69289.6,1.664],[69289.4,0.002],[69289.3,0.002],[69289.2,0.003],[69288.2,0.134]],[[69289.7,1.069],[69289.8,0.004],[69289.9,0.028],[69290.0,0.002],[69290.7,0.003]]]
["binance-futures","BTCUSDT",1770654052201,[[69260.4,7.538],[69260.3,0.017],[69260.2,0.004],[69260.1,0.002],[69259.7,0.064]],[[69260.5,0.152],[69261.9,0.005],[69262.3,0.003],[69263.2,0.004],[69263.4,0.003]]]
["binance-futures","BTCUSDT",1770654103529,[[69378.8,0.868],[69378.5,0.005],[69378.4,0.052],[69378.3,0.002],[69377.9,0.002]],[[69378.9,1.544],[69379.0,0.005],[69379.6,0.003],[69380.0,0.004],[69380.3,0.004]]]
["binance-futures","BTCUSDT",1770654133295,[[69438.6,2.639],[69438.5,0.034],[69438.4,0.054],[69438.3,0.046],[69437.7,0.004]],[[69438.7,0.154],[69438.8,0.003],[69439.4,0.002],[69439.8,0.003],[69440.0,0.006]]]
["binance-futures","BTCUSDT",1770654176536,[[69355.6,0.262],[69355.1,0.002],[69353.8,0.003],[69353.5,0.002],[69353.4,0.006]],[[69355.7,7.395],[69355.8,0.011],[69355.9,0.131],[69356.0,0.002],[69356.2,0.003]]]
["binance-futures","BTCUSDT",1770654246967,[[69368.6,5.654],[69368.5,0.066],[69368.4,0.264],[69368.3,0.002],[69368.2,0.785]],[[69368.7,0.487],[69368.9,0.002],[69369.2,0.002],[69369.5,0.002],[69369.6,0.002]]]
["binance-futures","BTCUSDT",1770654260366,[[69364.1,6.713],[69364.0,1.081],[69363.9,0.003],[69363.7,0.002],[69363.6,0.032]],[[69364.2,0.254],[69364.7,0.005],[69365.1,0.003],[69365.4,0.002],[69365.7,0.007]]]
["binance-futures","BTCUSDT",1770654301987,[[69436.4,3.316],[69436.3,0.009],[69436.1,0.002],[69435.8,0.005],[69435.4,0.003]],[[69436.5,1.621],[69436.6,0.002],[69437.1,0.002],[69437.2,0.069],[69437.3,0.007]]]
["binance-futures","BTCUSDT",1770654353504,[[69395.2,1.255],[69395.1,0.07],[69395.0,0.002],[69394.8,0.007],[69394.7,0.217]],[[69395.3,1.527],[69395.4,0.008],[69395.5,0.004],[69395.6,0.058],[69395.7,0.003]]]
["binance-futures","BTCUSDT",1770654388425,[[69388.0,2.102],[69387.7,0.005],[69387.4,0.002],[69387.1,0.002],[69387.0,0.025]],[[69388.1,2.424],[69388.2,0.036],[69388.7,0.002],[69388.8,0.002],[69389.0,0.002]]]
["binance-futures","BTCUSDT",1770654435036,[[69334.8,4.083],[69334.7,0.064],[69334.6,0.058],[69334.5,0.005],[69333.8,0.003]],[[69334.9,1.187],[69335.0,0.004],[69335.1,0.005],[69335.5,0.005],[69336.2,0.002]]]
["binance-futures","BTCUSDT",1770654503247,[[69438.9,4.822],[69438.8,0.611],[69438.7,0.037],[69438.6,0.033],[69438.3,0.002]],[[69439.0,0.327],[69439.1,0.059],[69439.4,0.002],[69439.5,0.003],[69439.7,0.002]]]
["binance-futures","BTCUSDT",1770654520109,[[69449.9,7.712],[69449.8,0.055],[69449.3,0.005],[69449.1,0.004],[69449.0,0.085]],[[69450.0,0.331],[69450.1,0.002],[69450.8,0.019],[69451.2,0.002],[69451.3,0.002]]]
["binance-futures","BTCUSDT",1770654582018,[[69573.5,4.678],[69573.4,1.002],[69573.1,0.108],[69573.0,0.214],[69572.9,0.3]],[[69573.6,0.79],[69573.7,0.077],[69573.8,0.002],[69575.2,0.002],[69577.3,0.002]]]
["binance-futures","BTCUSDT",1770654600103,[[69553.8,1.006],[69553.7,0.002],[69552.7,0.138],[69550.1,0.135],[69548.2,0.014]],[[69553.9,1.065],[69554.0,0.002],[69555.0,0.021],[69555.2,0.002],[69555.4,0.004]]]
["binance-futures","BTCUSDT",1770654636908,[[69620.3,8.004],[69620.2,0.008],[69620.1,0.017],[69620.0,0.05],[69619.9,0.003]],[[69620.4,1.494],[69620.5,0.008],[69620.7,0.003],[69621.0,0.002],[69621.5,0.005]]]
["binance-futures","BTCUSDT",1770654675800,[[69606.9,0.778],[69606.7,0.002],[69606.6,0.015],[69606.5,0.005],[69605.0,0.002]],[[69607.0,2.888],[69607.1,0.009],[69607.2,0.002],[69607.8,0.006],[69607.9,0.005]]]
["binance-futures","BTCUSDT",1770654715016,[[69621.6,1.95],[69621.5,0.06],[69620.3,0.002],[69620.2,0.066],[69620.1,0.295]],[[69621.7,0.177],[69622.0,0.002],[69622.8,0.002],[69623.2,0.004],[69624.3,0.002]]]
["binance-futures","BTCUSDT",1770654753374,[[69567.2,5.274],[69567.1,0.008],[69567.0,1.821],[69566.6,0.002],[69566.5,2.05]],[[69567.3,1.033],[69567.4,0.004],[69568.0,0.002],[69568.1,0.005],[69568.8,0.004]]]
["binance-futures","BTCUSDT",1770654810468,[[69421.8,1.928],[69421.5,0.002],[69421.2,0.003],[69421.0,0.002],[69420.4,0.002]],[[69421.9,0.677],[69422.1,0.004],[69422.2,0.003],[69422.3,0.003],[69422.4,0.052]]]
["binance-futures","BTCUSDT",1770654833291,[[69471.2,0.081],[69471.1,0.032],[69470.4,0.003],[69469.5,0.005],[69468.9,0.002]],[[69471.3,5.484],[69471.4,0.007],[69471.5,0.002],[69471.6,0.061],[69473.8,0.006]]]
["binance-futures","BTCUSDT",1770654873316,[[69394.0,5.432],[69393.9,0.066],[69393.8,0.01],[69393.7,0.017],[69393.6,0.479]],[[69394.1,1.124],[69394.2,0.004],[69394.5,0.003],[69394.6,0.002],[69397.9,0.005]]]
["binance-futures","BTCUSDT",1770654946478,[[69355.1,2.056],[69354.7,0.009],[69354.4,0.006],[69354.1,0.002]],[[69355.2,7.608],[69355.3,0.123],[69355.4,0.002],[69355.8,0.003],[69355.9,0.3]]]
["binance-futures","BTCUSDT",1770654952041,[[69288.7,0.08],[69288.5,0.009],[69288.1,0.042],[69287.9,0.007],[69287.8,0.002]],[[69288.8,7.743],[69288.9,0.091],[69289.0,4.691],[69289.1,2.457],[69289.2,0.003]]]
["binance-futures","BTCUSDT",1770655023876,[[69445.8,2.991],[69445.7,0.063],[69445.2,0.002],[69445.1,0.002],[69445.0,0.003]],[[69445.9,0.155],[69446.0,0.004],[69446.1,0.003],[69446.4,0.004],[69446.5,0.005]]]
["binance-futures","BTCUSDT",1770655031842,[[69435.4,1.838],[69435.3,0.002],[69435.2,0.021],[69435.1,0.03],[69435.0,0.058]],[[69435.5,1.477],[69435.6,0.009],[69435.9,0.002],[69436.0,0.022],[69436.1,0.064]]]
["binance-futures","BTCUSDT",1770655070550,[[69480.6,8.81],[69480.5,0.074],[69480.2,0.002],[69480.1,0.444],[69480.0,0.002]],[[69480.7,0.09],[69480.8,0.003],[69481.0,0.002],[69481.9,0.006],[69482.0,0.007]]]
["binance-futures","BTCUSDT",1770655123486,[[69397.7,6.063],[69397.6,0.039],[69396.9,0.003],[69396.8,0.006],[69396.3,0.004]],[[69397.8,1.3],[69397.9,0.005],[69398.0,0.006],[69398.3,0.003],[69398.4,0.004]]]
["binance-futures","BTCUSDT",1770655162044,[[69418.9,3.965],[69418.8,0.004],[69418.7,0.002],[69418.5,0.002],[69415.1,0.009]],[[69419.0,2.058],[69419.1,0.002],[69419.4,0.003],[69419.5,0.005],[69419.6,0.074]]]
["binance-futures","BTCUSDT",1770655214071,[[69435.9,7.428],[69435.8,0.002],[69435.7,0.003],[69435.6,0.002],[69435.5,0.308]],[[69436.0,0.177],[69436.5,0.003],[69436.7,0.004],[69438.2,0.002],[69438.3,0.002]]]
["binance-futures","BTCUSDT",1770655281522,[[69520.3,0.972],[69520.2,0.002],[69520.1,0.002],[69520.0,0.009],[69518.9,0.002]],[[69520.4,2.721],[69520.5,0.004],[69520.6,0.002],[69520.7,0.002],[69521.9,0.004]]]
["binance-futures","BTCUSDT",1770655294989,[[69559.4,8.57],[69559.3,0.039],[69559.0,0.002],[69558.9,0.004],[69558.8,0.168]],[[69559.5,0.065],[69560.0,0.006],[69561.7,0.005],[69561.8,0.003],[69563.7,0.006]]]
["binance-futures","BTCUSDT",1770655333231,[[69779.6,0.134],[69779.5,0.005],[69779.1,0.002],[69779.0,0.003],[69778.6,0.005]],[[69779.7,3.906],[69779.8,0.002],[69780.0,1.977],[69780.1,0.007],[69780.9,0.003]]]
["binance-futures","BTCUSDT",1770655371201,[[69714.1,1.017],[69714.0,0.01],[69713.6,0.003],[69713.2,0.005],[69713.1,0.005]],[[69714.2,2.671],[69714.3,0.002],[69714.7,0.003],[69714.8,0.06],[69714.9,0.002]]]
["binance-futures","BTCUSDT",1770655406708,[[69769.7,1.783],[69769.6,0.002],[69769.3,0.003],[69769.0,0.006],[69768.6,0.002]],[[69769.8,1.685],[69769.9,0.002],[69770.0,0.002],[69771.3,0.004],[69771.4,0.003]]]
["binance-futures","BTCUSDT",1770655442957,[[69822.9,4.215],[69822.8,0.006],[69822.7,0.177],[69822.6,0.003],[69822.2,0.003]],[[69823.0,1.783],[69823.1,0.002],[69823.7,0.004],[69823.8,0.002],[69824.0,0.005]]]
["binance-futures","BTCUSDT",1770655496444,[[69904.5,4.907],[69904.4,0.002],[69904.1,0.01],[69903.9,0.058],[69903.8,0.002]],[[69904.6,0.328],[69904.7,0.003],[69906.0,0.003],[69906.4,0.003],[69906.8,0.004]]]
["binance-futures","BTCUSDT",1770655515845,[[70059.6,0.746],[70059.2,0.003],[70058.8,0.003],[70058.4,0.003]],[[70059.7,2.121],[70059.8,0.002],[70059.9,0.003],[70060.6,0.004],[70060.8,0.096]]]
["binance-futures","BTCUSDT",1770655567094,[[70187.1,0.055],[70186.8,0.002],[70186.7,0.003],[70186.3,0.003],[70184.4,0.004]],[[70187.2,4.786],[70187.3,0.002],[70187.4,0.002],[70187.5,0.008],[70187.6,0.003]]]
["binance-futures","BTCUSDT",1770655623125,[[70258.6,3.969],[70258.4,0.012],[70257.7,0.504],[70257.2,0.023],[70257.1,0.571]],[[70261.8,0.008],[70263.4,0.003],[70264.0,1.005],[70264.6,0.005],[70265.6,0.005]]]
["binance-futures","BTCUSDT",1770655660394,[[70242.0,0.279],[70241.9,0.007],[70241.8,0.01],[70241.5,0.003],[70240.9,0.038]],[[70242.1,5.739],[70242.2,0.009],[70242.9,0.028],[70243.1,0.19],[70243.2,1.17]]]
["binance-futures","BTCUSDT",1770655691214,[[70175.3,7.507],[70175.2,0.268],[70175.1,0.101],[70175.0,0.004],[70174.8,0.004]],[[70175.4,0.095],[70175.5,0.006],[70175.6,0.017],[70175.8,0.003],[70176.0,0.003]]]
["binance-futures","BTCUSDT",1770655733232,[[70243.6,1.294],[70243.5,0.002],[70243.3,0.019],[70242.0,0.002],[70239.0,0.005]],[[70243.7,2.629],[70243.8,0.004],[70243.9,0.072],[70244.0,0.266],[70244.1,0.003]]]
["binance-futures","BTCUSDT",1770655768676,[[70138.2,0.275],[70137.4,0.003],[70137.1,0.007],[70136.8,0.002],[70136.7,0.006]],[[70138.3,4.864],[70138.4,0.004],[70138.5,0.01],[70138.6,0.071],[70138.7,0.028]]]
["binance-futures","BTCUSDT",1770655779080,[[70107.5,0.898],[70106.3,0.007],[70105.8,0.004],[70105.1,0.004],[70104.4,0.007]],[[70107.6,0.338],[70107.8,0.006],[70107.9,0.015],[70108.2,0.003],[70109.4,0.007]]]
["binance-futures","BTCUSDT",1770655841738,[[70019.6,1.167],[70019.5,0.002],[70019.4,0.002],[70019.3,0.185],[70017.2,0.005]],[[70019.7,1.033],[70019.8,0.005],[70019.9,0.002],[70020.4,0.002],[70021.1,0.003]]]
["binance-futures","BTCUSDT",1770655877419,[[70095.6,1.969],[70095.5,0.002],[70095.2,0.002],[70095.1,0.284],[70095.0,0.058]],[[70095.7,0.695],[70095.9,0.005],[70096.3,0.005],[70097.1,0.003],[70097.5,0.007]]]
["binance-futures","BTCUSDT",1770655905232,[[70079.4,1.273],[70079.3,0.006],[70078.9,0.002],[70078.8,0.028]],[[70079.5,1.468],[70079.6,0.005],[70080.0,0.002],[70080.2,0.002],[70080.4,0.005]]]
["binance-futures","BTCUSDT",1770655951559,[[69904.0,5.894],[69903.9,0.004],[69903.6,0.002],[69902.7,0.002],[69900.7,0.027]],[[69904.1,1.849],[69904.2,0.005],[69904.3,0.003],[69904.5,0.002],[69904.8,0.005]]]
["binance-futures","BTCUSDT",1770655975711,[[69999.9,1.663],[69999.8,0.002],[69999.5,0.003],[69999.4,0.002],[69999.1,0.003]],[[70000.0,7.236],[70000.1,0.004],[70003.0,0.007],[70003.8,0.04],[70003.9,0.058]]]
["binance-futures","BTCUSDT",1770656026878,[[69995.8,3.329],[69995.7,0.162],[69995.1,0.107],[69995.0,0.017]],[[69995.9,1.21],[69996.0,0.063],[69997.1,0.004],[69997.5,0.006],[69997.8,0.004]]]
["binance-futures","BTCUSDT",1770656065364,[[69964.6,5.218],[69964.5,0.004],[69963.9,0.002],[69963.8,0.002],[69963.3,0.007]],[[69964.7,0.492],[69964.9,0.002],[69965.0,0.002],[69965.1,0.003],[69975.4,0.072]]]
["binance-futures","BTCUSDT",1770656068852,[[70013.3,2.214],[70013.2,0.002],[70013.0,0.003],[70012.8,0.004],[70012.5,0.002]],[[70013.4,0.814],[70014.0,0.002],[70014.2,0.003],[70014.6,0.003],[70016.2,0.004]]]
["binance-futures","BTCUSDT",1770656141827,[[70071.7,2.548],[70071.6,0.002],[70071.3,0.002],[70071.2,0.102],[70071.1,0.002]],[[70071.8,0.12],[70071.9,0.003],[70072.0,0.009],[70072.3,0.003],[70072.4,0.009]]]
["binance-futures","BTCUSDT",1770656179260,[[70134.9,2.049],[70134.8,0.002],[70134.6,0.003],[70134.0,0.002]],[[70135.0,1.405],[70135.1,0.014],[70135.5,0.003],[70135.6,0.002],[70136.0,0.002]]]
["binance-futures","BTCUSDT",1770656200414,[[70152.7,1.682],[70152.6,0.004],[70152.5,0.005],[70152.4,0.028],[70152.2,0.002]],[[70152.8,1.167],[70152.9,0.005],[70153.0,0.003],[70153.1,0.123],[70153.2,0.114]]]
["binance-futures","BTCUSDT",1770656259901,[[70142.8,7.453],[70142.7,0.004],[70142.5,0.002],[70142.4,0.054],[70142.2,0.002]],[[70142.9,0.403],[70143.4,0.002],[70143.8,0.003],[70144.0,0.002],[70145.4,0.004]]]
["binance-futures","BTCUSDT",1770656298385,[[70080.3,4.495],[70080.2,0.004],[70079.9,0.002],[70079.8,0.018],[70079.4,0.003]],[[70080.4,1.284],[70080.5,0.005],[70080.7,0.007],[70080.8,0.002],[70080.9,0.005]]]
["binance-futures","BTCUSDT",1770656338658,[[70035.8,3.549],[70035.7,0.062],[70035.1,0.005],[70035.0,0.443],[70032.8,0.007]],[[70035.9,0.794],[70036.0,0.004],[70036.3,0.003],[70036.6,0.002],[70036.9,0.003]]]
["binance-futures","BTCUSDT",1770656379001,[[70024.0,3.823],[70023.9,0.004],[70023.8,0.002],[70023.4,0.002],[70023.2,0.005]],[[70024.1,1.004],[70024.2,0.004],[70024.3,0.003],[70024.4,0.029],[70024.5,0.035]]]
["binance-futures","BTCUSDT",1770656416460,[[70051.9,0.225],[70051.6,0.002],[70051.2,0.005],[70051.1,0.015],[70050.7,0.003]],[[70052.0,4.018],[70052.1,0.611],[70052.2,0.063],[70052.3,1.253],[70052.4,0.195]]]
["binance-futures","BTCUSDT",1770656458790,[[70227.9,1.05],[70227.8,0.005],[70226.1,0.006],[70225.1,0.001],[70224.7,0.319]],[[70228.0,3.198],[70228.1,0.002],[70228.3,0.002],[70228.6,0.002],[70229.5,0.002]]]
["binance-futures","BTCUSDT",1770656495152,[[70199.9,2.937],[70199.8,1.002],[70199.7,0.005],[70199.6,0.002],[70199.5,0.002]],[[70200.0,1.82],[70200.1,0.002],[70200.3,0.005],[70200.9,0.002],[70201.3,0.002]]]
["binance-futures","BTCUSDT",1770656509021,[[70188.9,11.3],[70188.8,5.084],[70188.7,1.029],[70188.6,0.334],[70188.5,0.004]],[[70189.0,0.004],[70189.2,0.003],[70189.6,0.005],[70190.0,0.003],[70190.4,0.004]]]
["binance-futures","BTCUSDT",1770656571210,[[70243.2,1.953],[70243.1,0.004],[70242.9,0.003],[70242.7,0.002],[70242.3,0.057]],[[70243.3,1.242],[70243.4,0.002],[70243.8,0.004],[70243.9,0.003],[70244.8,0.005]]]
["binance-futures","BTCUSDT",1770656608951,[[70241.9,2.031],[70241.8,0.007],[70241.7,0.002],[70240.7,0.005],[70240.2,0.002]],[[70242.0,2.962],[70242.1,0.004],[70242.2,0.03],[70242.3,0.017],[70242.4,0.03]]]
["binance-futures","BTCUSDT",1770656641697,[[70213.3,0.693],[70213.2,0.016],[70211.5,0.005],[70211.4,0.318],[70210.5,0.005]],[[70213.4,6.287],[70213.5,0.071],[70213.6,0.002],[70213.9,0.003],[70214.1,0.003]]]
["binance-futures","BTCUSDT",1770656688978,[[70208.6,1.019],[70208.5,0.004],[70208.2,0.003],[70207.9,0.401],[70207.0,0.002]],[[70208.7,0.571],[70208.8,6.169],[70208.9,0.004],[70209.3,0.002],[70210.0,0.009]]]
["binance-futures","BTCUSDT",1770656730512,[[70127.7,2.941],[70127.6,0.002],[70127.4,0.005],[70127.3,0.002],[70127.2,0.002]],[[70127.8,0.929],[70127.9,0.089],[70128.1,0.007],[70128.3,0.003],[70128.6,0.002]]]
["binance-futures","BTCUSDT",1770656737340,[[70154.6,6.254],[70154.5,0.541],[70154.4,0.814],[70154.3,1.432],[70154.2,0.002]],[[70154.7,0.137],[70155.2,0.002],[70155.3,0.008],[70156.0,0.004],[70156.7,0.002]]]
["binance-futures","BTCUSDT",1770656806346,[[70177.5,3.237],[70177.4,0.006],[70177.2,0.002],[70177.1,0.005],[70176.8,0.001]],[[70177.6,0.351],[70177.7,0.002],[70177.8,0.003],[70179.7,0.003],[70180.0,0.006]]]
["binance-futures","BTCUSDT",1770656855483,[[70137.2,1.077],[70137.1,0.004],[70136.4,0.004],[70136.0,0.005],[70135.8,0.002]],[[70137.3,0.727],[70137.5,0.05],[70137.6,0.002],[70137.7,0.003],[70137.8,0.002]]]
["binance-futures","BTCUSDT",1770656887625,[[70036.8,4.544],[70036.7,0.006],[70036.6,0.053],[70036.1,0.002],[70036.0,0.304]],[[70036.9,0.591],[70037.3,0.005],[70037.4,0.002],[70037.5,0.003],[70039.4,0.009]]]
["binance-futures","BTCUSDT",1770656923978,[[69974.4,7.793],[69974.3,0.802],[69974.2,3.174],[69974.1,1.084],[69974.0,0.002]],[[69974.5,0.125],[69975.0,0.103],[69975.4,0.002],[69977.0,0.002],[69977.7,0.006]]]
["binance-futures","BTCUSDT",1770656947410,[[69959.0,4.055],[69958.9,0.007],[69958.7,0.007],[69958.6,0.058],[69958.5,0.009]],[[69959.1,1.323],[69959.2,0.002],[69959.3,0.005],[69959.5,0.002],[69960.6,0.005]]]
["binance-futures","BTCUSDT",1770657001470,[[70018.6,5.367],[70018.5,2.074],[70018.4,0.367],[70018.3,0.246],[70018.2,0.002]],[[70018.7,0.955],[70019.0,0.003],[70019.1,0.002],[70019.8,0.002],[70019.9,0.005]]]
["binance-futures","BTCUSDT",1770657044372,[[70045.0,0.916],[70044.6,0.005],[70044.5,0.002],[70044.4,0.002],[70043.8,0.007]],[[70045.1,3.328],[70045.2,0.042],[70045.3,0.113],[70045.4,0.002],[70045.6,0.003]]]
["binance-futures","BTCUSDT",1770657084540,[[70087.5,1.131],[70087.4,0.006],[70087.3,0.004],[70087.1,0.003],[70084.5,0.006]],[[70087.6,3.657],[70087.7,0.004],[70087.8,0.002],[70087.9,0.017],[70088.0,0.002]]]
["binance-futures","BTCUSDT",1770657125971,[[69966.5,0.921],[69966.1,0.003],[69966.0,0.007],[69965.5,0.003],[69965.3,0.008]],[[69966.6,5.555],[69966.7,0.008],[69966.8,0.058],[69966.9,0.003],[69967.3,0.003]]]
["binance-futures","BTCUSDT",1770657170600,[[69993.8,8.929],[69993.7,0.066],[69993.4,0.003],[69993.1,0.002],[69992.6,0.005]],[[69993.9,0.296],[69994.6,0.002],[69994.7,0.003],[69995.5,0.007],[69995.7,0.005]]]
["binance-futures","BTCUSDT",1770657189549,[[70023.5,0.772],[70023.3,0.002],[70023.2,0.002],[70020.4,0.01],[70020.2,0.003]],[[70023.6,3.516],[70023.7,0.062],[70023.8,0.103],[70024.1,0.002],[70024.2,0.058]]]
["binance-futures","BTCUSDT",1770657252174,[[69929.7,2.753],[69929.6,0.002],[69929.5,0.002],[69929.4,0.056],[69929.3,0.002]],[[69929.8,1.205],[69929.9,0.002],[69930.0,0.004],[69930.1,0.005],[69930.8,0.002]]]
["binance-futures","BTCUSDT",1770657291470,[[69864.4,0.741],[69864.3,1.769],[69864.2,0.171],[69864.1,0.286],[69863.8,0.002]],[[69864.5,1.442],[69864.6,0.004],[69864.7,0.029],[69864.8,0.103],[69864.9,0.007]]]
["binance-futures","BTCUSDT",1770657325736,[[69941.3,0.079],[69941.2,0.002],[69940.1,0.002],[69940.0,0.008],[69939.5,0.002]],[[69941.4,5.416],[69941.5,0.004],[69941.6,0.037],[69941.7,0.032],[69941.8,0.002]]]
["binance-futures","BTCUSDT",1770657371036,[],[[70078.8,8.341],[70078.9,0.002],[70079.2,0.07],[70079.3,0.017],[70079.6,0.027]]]
["binance-futures","BTCUSDT",1770657400840,[[70044.5,1.083],[70044.4,0.142],[70044.3,0.002],[70044.2,0.089],[70043.9,0.002]],[[70044.6,1.593],[70045.1,0.003],[70045.6,0.002],[70045.7,0.062],[70046.4,0.006]]]
["binance-futures","BTCUSDT",1770657447609,[[70010.5,1.379],[70010.4,0.004],[70010.1,0.003],[70010.0,0.004],[70009.9,0.002]],[[70010.6,3.033],[70010.7,0.007],[70011.1,0.003],[70011.5,0.006],[70011.6,0.042]]]
["binance-futures","BTCUSDT",1770657491428,[[70105.9,3.568],[70105.8,0.008],[70105.6,0.002],[70105.5,0.005],[70105.2,0.002]],[[70106.0,1.372],[70106.1,0.032],[70106.2,0.002],[70106.3,0.015],[70106.4,0.004]]]
["binance-futures","BTCUSDT",1770657552709,[[70072.2,7.952],[70072.0,0.002],[70071.9,0.002],[70070.6,0.005],[70070.1,0.004]],[[70072.3,3.452],[70072.4,0.062],[70073.2,0.002],[70073.3,0.123],[70073.4,0.015]]]
["binance-futures","BTCUSDT",1770657583588,[[70128.0,1.847],[70127.9,0.002],[70127.8,0.003],[70127.3,0.008],[70127.2,0.008]],[[70128.1,2.522],[70128.2,0.002],[70129.4,0.002],[70129.8,0.002],[70129.9,0.051]]]
["binance-futures","BTCUSDT",1770657625717,[[70051.5,1.292],[70051.4,0.004],[70050.9,0.004],[70050.7,0.306],[70050.2,0.005]],[[70051.6,0.962],[70051.7,0.084],[70051.8,0.002],[70052.0,0.005],[70052.4,0.003]]]
["binance-futures","BTCUSDT",1770657655856,[[70000.0,44.722],[69999.7,0.002],[69999.6,0.004],[69999.4,0.002],[69999.3,0.002]],[[70000.1,1.297],[70000.2,0.002],[70000.3,0.003],[70000.7,0.003],[70001.5,0.003]]]
["binance-futures","BTCUSDT",1770657713017,[[70048.1,2.995],[70048.0,0.056],[70047.9,0.002],[70047.7,0.003],[70047.6,0.007]],[[70048.2,0.544],[70048.3,0.002],[70048.8,0.007],[70049.0,0.004],[70049.1,0.004]]]
["binance-futures","BTCUSDT",1770657755442,[[70057.4,1.475],[70057.3,0.06],[70057.0,0.005],[70056.5,0.016],[70056.1,0.003]],[[70057.5,0.387],[70057.8,0.069],[70057.9,0.002],[70058.0,0.138],[70058.8,0.006]]]
["binance-futures","BTCUSDT",1770657805626,[[70040.9,1.646],[70040.7,0.285],[70040.6,0.002],[70040.4,0.005],[70040.0,0.015]],[[70041.0,4.44],[70041.1,0.002],[70041.2,0.031],[70041.3,0.004],[70041.6,0.003]]]
["binance-futures","BTCUSDT",1770657842644,[[69937.1,1.242],[69937.0,0.004],[69936.9,0.102],[69936.8,0.028],[69934.2,0.002]],[[69937.2,1.082],[69937.3,0.002],[69937.5,0.002],[69937.6,0.003],[69937.8,0.004]]]
["binance-futures","BTCUSDT",1770657890362,[[69925.9,9.294],[69925.8,0.006],[69925.7,0.004],[69925.6,0.05],[69924.8,0.082]],[[69926.0,0.753],[69927.4,0.003],[69927.6,0.004],[69927.8,0.003],[69930.0,0.01]]]
["binance-futures","BTCUSDT",1770657930994,[[69863.1,5.144],[69863.0,0.005],[69862.8,0.002],[69862.6,0.007],[69862.5,0.049]],[[69863.2,1.331],[69863.3,0.002],[69863.6,0.003],[69863.9,0.003],[69864.6,0.003]]]
["binance-futures","BTCUSDT",1770657970356,[[69849.8,0.311],[69849.7,0.002],[69849.6,0.017],[69849.5,0.012],[69849.4,0.386]],[[69849.9,3.257],[69850.0,0.024],[69850.1,0.145],[69850.2,0.005],[69850.3,0.054]]]
["binance-futures","BTCUSDT",1770657989757,[[69882.3,1.476],[69882.2,0.002],[69882.1,0.002],[69881.8,0.004],[69881.6,0.05]],[[69882.4,0.232],[69882.5,0.003],[69882.8,0.002],[69882.9,0.006],[69883.2,0.003]]]
["binance-futures","BTCUSDT",1770658054486,[[69977.7,0.459],[69977.6,0.285],[69977.5,0.003],[69977.2,0.002],[69977.0,0.002]],[[69977.8,4.452],[69977.9,0.004],[69978.3,0.005],[69978.6,0.003],[69978.9,0.005]]]
["binance-futures","BTCUSDT",1770658101640,[[69997.6,0.276],[69997.5,0.002],[69997.3,0.002],[69997.2,0.002],[69996.9,0.002]],[[69997.7,3.022],[69997.8,0.071],[69997.9,0.004],[69998.0,0.003],[69998.4,1.103]]]
["binance-futures","BTCUSDT",1770658142162,[[69954.6,2.202],[69954.5,0.576],[69954.3,0.002],[69954.2,0.588],[69954.0,0.002]],[[69954.7,0.324],[69955.1,0.002],[69955.3,0.005],[69956.1,0.002],[69956.3,0.004]]]
["binance-futures","BTCUSDT",1770658197552,[[70007.9,4.054],[70007.8,0.124],[70007.7,0.002],[70007.6,0.207],[70007.5,0.004]],[[70008.0,0.629],[70008.1,0.002],[70008.2,0.003],[70008.5,0.002],[70009.4,0.005]]]
["binance-futures","BTCUSDT",1770658237953,[[70019.9,3.245],[70019.8,0.006],[70019.6,0.002],[70019.5,0.056],[70019.3,0.004]],[[70020.0,0.629],[70020.1,0.002],[70020.9,0.008],[70021.0,0.009],[70021.8,0.005]]]
["binance-futures","BTCUSDT",1770658291714,[[70073.4,0.043],[70073.3,0.005],[70071.7,0.004],[70071.6,0.003],[70071.0,0.004]],[[70073.5,4.283],[70073.6,0.002],[70073.8,0.002],[70073.9,0.06],[70074.0,0.357]]]
["binance-futures","BTCUSDT",1770658317561,[[70002.8,0.436],[70002.4,0.002],[70001.6,0.003],[70001.2,0.004],[70001.1,0.023]],[[70002.9,4.683],[70003.0,0.33],[70003.3,0.002],[70003.6,0.005],[70005.0,0.016]]]
["binance-futures","BTCUSDT",1770658371278,[[70156.9,1.473],[70156.8,0.002],[70156.6,0.002],[70156.5,0.315],[70156.1,0.003]],[[70157.0,3.26],[70157.1,0.038],[70157.6,0.007],[70157.9,0.002],[70158.0,0.028]]]
["binance-futures","BTCUSDT",1770658397234,[[70209.0,5.622],[70208.9,0.004],[70208.8,0.002],[70208.7,0.084],[70208.6,0.002]],[[70209.1,0.41],[70209.3,0.002],[70209.4,0.002],[70210.0,0.005],[70210.4,0.005]]]
["binance-futures","BTCUSDT",1770658434445,[[70169.1,0.837],[70168.8,0.004],[70168.7,0.031],[70168.0,0.006],[70154.7,0.061]],[[70169.2,3.041],[70169.3,0.004],[70169.4,0.004],[70169.5,0.015],[70169.6,0.003]]]
["binance-futures","BTCUSDT",1770658463294,[],[[70215.7,3.077],[70215.8,0.327],[70215.9,7.528],[70216.0,0.658],[70216.1,1.829]]]
["binance-futures","BTCUSDT",1770658515049,[[70133.9,3.281],[70133.8,0.004],[70133.6,0.004],[70132.3,0.159],[70132.2,0.01]],[[70134.0,0.35],[70134.1,0.002],[70134.2,0.002],[70134.4,0.002],[70135.2,0.028]]]
["binance-futures","BTCUSDT",1770658550986,[[70375.5,1.644],[70375.3,0.002],[70375.1,0.003],[70374.5,0.003],[70374.2,0.099]],[[70375.6,0.751],[70375.9,0.002],[70376.3,0.002],[70377.4,0.003],[70377.9,0.009]]]
["binance-futures","BTCUSDT",1770658593850,[[70466.6,0.808],[70466.0,0.012],[70465.8,0.003],[70465.1,0.06],[70461.6,0.087]],[[70466.7,1.488],[70466.8,0.006],[70466.9,0.028],[70467.3,0.002],[70467.4,0.095]]]
["binance-futures","BTCUSDT",1770658623780,[[70462.6,0.519],[70462.1,0.007],[70462.0,0.01],[70461.9,0.003],[70461.8,0.003]],[[70462.7,1.534],[70462.8,0.002],[70463.4,0.8],[70463.5,0.003],[70463.8,0.002]]]
["binance-futures","BTCUSDT",1770658659211,[[70430.0,4.834],[70429.9,0.002],[70429.6,0.002],[70429.4,0.002],[70428.8,0.005]],[[70430.1,0.972],[70430.2,0.003],[70430.3,0.002],[70431.1,0.009],[70431.6,0.003]]]
["binance-futures","BTCUSDT",1770658682276,[[70403.2,1.563],[70402.9,0.002],[70402.7,0.002],[70402.6,0.002],[70401.8,0.005]],[[70403.3,1.909],[70403.4,0.002],[70403.9,0.002],[70404.0,0.01],[70404.2,0.002]]]
["binance-futures","BTCUSDT",1770658734767,[[70427.1,4.408],[70427.0,3.59],[70426.9,0.01],[70426.8,0.003],[70426.6,0.002]],[[70427.2,0.957],[70427.9,0.002],[70428.2,0.002],[70428.5,0.003],[70429.3,0.007]]]
["binance-futures","BTCUSDT",1770658773200,[[70400.4,6.2],[70400.3,0.096],[70400.1,0.002],[70400.0,0.176],[70399.1,0.5]],[[70400.5,0.107],[70400.6,0.014],[70400.7,0.003],[70401.2,0.005],[70402.7,0.005]]]
["binance-futures","BTCUSDT",1770658810353,[[70467.0,6.641],[70466.9,0.004],[70466.8,0.03],[70466.7,0.062],[70466.2,0.004]],[[70467.1,0.038],[70469.0,0.004],[70469.1,0.003],[70469.6,0.005],[70470.0,0.005]]]
["binance-futures","BTCUSDT",1770658846034,[[70641.6,3.622],[70641.5,0.004],[70641.2,0.003],[70641.1,0.002],[70641.0,0.057]],[[70641.7,0.482],[70642.8,0.002],[70643.1,0.004],[70643.8,0.002],[70645.9,0.005]]]
["binance-futures","BTCUSDT",1770658882048,[[70682.4,0.44],[70682.3,0.003],[70681.7,0.002],[70680.9,0.002],[70680.8,0.004]],[[70682.5,2.223],[70684.0,0.005],[70684.1,0.057],[70684.3,0.003],[70684.4,0.003]]]
["binance-futures","BTCUSDT",1770658919592,[[70670.5,0.339],[70670.4,0.104],[70670.2,0.2],[70670.0,0.003]],[[70670.6,11.491],[70670.7,0.148],[70670.8,0.003],[70671.0,0.002],[70671.3,0.003]]]
["binance-futures","BTCUSDT",1770658958519,[[70658.7,6.702],[70658.5,0.006],[70658.3,0.35],[70657.9,1.908],[70657.8,0.005]],[[70658.8,0.003],[70660.8,0.004],[70662.2,0.003],[70663.9,0.041],[70666.6,0.017]]]
["binance-futures","BTCUSDT",1770659009595,[[70570.1,1.625],[70570.0,0.285],[70568.3,0.002],[70567.9,0.004],[70566.0,0.024]],[[70570.2,1.418],[70570.3,0.002],[70570.4,0.003],[70570.5,0.102],[70570.9,0.006]]]
["binance-futures","BTCUSDT",1770659031407,[[70684.5,1.164],[70684.4,0.004],[70683.9,0.003],[70683.8,0.007],[70683.6,0.002]],[[70684.6,3.978],[70684.7,0.004],[70687.0,0.003],[70687.9,0.002],[70688.2,0.008]]]
["binance-futures","BTCUSDT",1770659069251,[[70841.0,1.587],[70840.9,0.002],[70840.5,0.004],[70840.0,0.006],[70839.5,0.003]],[[70841.1,11.955],[70841.2,0.006],[70841.5,0.003],[70841.8,0.006],[70841.9,0.005]]]
["binance-futures","BTCUSDT",1770659098707,[[70812.4,4.144],[70812.3,0.002],[70812.2,0.126],[70812.1,0.002],[70812.0,0.004]],[[70812.5,1.179],[70812.8,0.045],[70813.2,0.003],[70813.3,0.002],[70813.4,0.005]]]
["binance-futures","BTCUSDT",1770659140826,[[70782.5,0.53],[70782.4,0.042],[70782.0,0.002],[70781.9,0.002],[70781.6,0.002]],[[70782.6,2.028],[70782.8,0.003],[70782.9,0.006],[70783.0,0.003],[70783.1,0.002]]]
["binance-futures","BTCUSDT",1770659178375,[[70609.0,2.358],[70608.9,0.588],[70608.5,0.588],[70608.4,2.576],[70608.1,2.027]],[[70609.3,0.003],[70609.9,0.008],[70610.1,0.003],[70610.6,0.003],[70611.1,0.003]]]
["binance-futures","BTCUSDT",1770659224240,[[70583.7,6.794],[70583.6,0.004],[70583.5,0.057],[70583.3,0.002],[70583.2,0.128]],[[70583.8,0.584],[70584.1,0.004],[70584.2,0.005],[70585.0,0.003],[70585.5,0.003]]]
["binance-futures","BTCUSDT",1770659252182,[[70574.2,1.892],[70574.1,0.002],[70574.0,0.002],[70573.1,0.002],[70573.0,0.244]],[[70574.3,0.613],[70574.5,0.002],[70574.6,0.005],[70574.7,0.005],[70574.8,0.002]]]
["binance-futures","BTCUSDT",1770659297094,[[70639.5,0.336],[70639.2,0.003],[70639.0,0.002],[70638.9,0.03]],[[70639.6,3.146],[70639.7,0.084],[70640.0,0.057],[70640.7,0.003],[70641.2,0.002]]]
["binance-futures","BTCUSDT",1770659326355,[[70650.4,0.828],[70650.2,0.002],[70650.0,0.002],[70647.5,0.002]],[[70650.5,3.697],[70650.6,0.007],[70650.7,0.024],[70650.8,0.069],[70650.9,0.003]]]
["binance-futures","BTCUSDT",1770659365150,[],[[70793.0,8.498],[70793.1,0.004],[70793.7,0.222],[70793.8,0.002],[70793.9,0.002]]]
["binance-futures","BTCUSDT",1770659387739,[[70766.9,0.361],[70766.8,0.003],[70766.7,0.004],[70766.6,0.241],[70766.5,1.222]],[[70767.0,4.784],[70767.1,0.044],[70767.2,0.002],[70767.4,0.003],[70767.5,0.002]]]
["binance-futures","BTCUSDT",1770659441440,[[70740.0,3.07],[70739.9,0.005],[70739.8,0.002],[70739.7,0.004],[70739.5,0.003]],[[70740.1,3.914],[70740.2,0.004],[70740.5,0.002],[70740.6,0.1],[70740.7,0.003]]]
["binance-futures","BTCUSDT",1770659479430,[[70767.4,0.526],[70767.3,0.005],[70766.7,0.006],[70765.9,0.004],[70765.8,0.1]],[[70767.5,4.42],[70767.6,0.004],[70768.0,0.002],[70768.2,0.004],[70773.9,0.002]]]
["binance-futures","BTCUSDT",1770659519430,[[70729.8,6.965],[70729.7,0.631],[70729.6,0.05],[70729.5,2.51],[70729.4,0.334]],[[70729.9,0.639],[70730.3,0.005],[70730.9,0.003],[70731.6,0.004],[70732.5,0.007]]]
["binance-futures","BTCUSDT",1770659556536,[[70730.7,1.321],[70730.6,0.004],[70730.4,0.002],[70730.3,0.028],[70730.0,0.002]],[[70730.8,1.361],[70730.9,0.002],[70731.1,0.002],[70731.6,0.003],[70731.8,0.002]]]
["binance-futures","BTCUSDT",1770659594621,[[70693.5,0.267],[70692.8,0.004],[70692.6,0.002],[70692.5,0.034],[70692.1,0.002]],[[70693.6,5.882],[70693.7,0.032],[70693.8,0.003],[70694.1,0.002],[70694.2,0.003]]]
["binance-futures","BTCUSDT",1770659658402,[[70668.2,3.321],[70668.1,0.221],[70668.0,0.575]],[[70668.3,1.666],[70668.4,0.002],[70668.5,0.003],[70668.6,0.008],[70668.7,0.005]]]
["binance-futures","BTCUSDT",1770659679831,[[70640.5,3.042],[70640.4,0.004],[70640.3,0.014],[70640.2,0.002],[70638.6,0.049]],[[70640.6,1.205],[70640.7,0.002],[70640.9,0.002],[70641.0,0.006],[70641.1,0.014]]]
["binance-futures","BTCUSDT",1770659738616,[[70675.1,2.204],[70675.0,0.012],[70674.5,0.003],[70674.4,0.007],[70673.8,0.002]],[[70675.2,3.357],[70675.3,0.005],[70675.5,0.002],[70675.7,0.003],[70675.8,0.003]]]
["binance-futures","BTCUSDT",1770659762950,[[70673.0,0.612],[70672.9,0.002],[70672.2,0.005],[70671.9,0.002],[70671.8,0.005]],[[70673.1,4.745],[70673.2,0.939],[70673.3,0.003],[70673.4,0.415],[70673.5,0.003]]]
["binance-futures","BTCUSDT",1770659803633,[[70687.3,0.068],[70686.6,0.003],[70686.2,0.006],[70686.1,0.004],[70683.9,0.005]],[[70687.4,6.977],[70687.5,0.627],[70687.6,0.002],[70687.7,0.05],[70687.8,0.002]]]
["binance-futures","BTCUSDT",1770659836848,[[70741.2,0.958],[70741.1,0.003],[70740.3,0.03],[70740.2,0.127],[70739.8,0.005]],[[70741.3,1.135],[70741.4,0.002],[70741.7,0.007],[70742.0,0.005],[70742.1,0.003]]]
["binance-futures","BTCUSDT",1770659885147,[[70697.5,4.544],[70697.4,0.004],[70697.0,0.002],[70696.9,0.003],[70696.6,0.111]],[[70697.6,0.244],[70697.7,0.007],[70698.3,0.002],[70698.4,0.002],[70698.5,0.003]]]
["binance-futures","BTCUSDT",1770659926835,[[70607.0,7.442],[70606.9,0.221],[70606.6,0.002],[70606.2,0.048],[70606.1,0.002]],[[70607.1,0.952],[70607.4,0.003],[70607.5,0.009],[70607.9,0.003],[70608.2,0.005]]]
["binance-futures","BTCUSDT",1770659981232,[[70609.9,0.311],[70609.7,0.004],[70609.6,0.05],[70609.0,0.002],[70607.0,0.004]],[[70610.0,1.476],[70610.1,0.002],[70610.7,0.003],[70610.8,0.049],[70610.9,0.06]]]
["binance-futures","BTCUSDT",1770660008787,[[70558.0,2.115],[70557.9,0.002],[70557.8,0.002],[70557.7,0.42],[70557.4,0.285]],[[70558.1,1.387],[70558.2,0.002],[70558.6,0.003],[70559.0,0.003],[70559.6,0.002]]]
["binance-futures","BTCUSDT",1770660046655,[[70590.4,0.212],[70590.1,0.002],[70590.0,0.004],[70589.9,0.078],[70589.8,0.002]],[[70590.5,10.244],[70590.6,4.008],[70590.7,0.578],[70590.8,0.938],[70591.1,0.003]]]
["binance-futures","BTCUSDT",1770660076978,[[70540.2,0.028],[70540.0,0.407],[70539.9,0.003],[70538.9,0.002],[70538.7,0.006]],[[70540.4,3.278],[70540.6,1.916],[70540.8,2.518],[70540.9,6.637],[70541.0,0.007]]]
["binance-futures","BTCUSDT",1770660129501,[[70656.2,1.54],[70656.1,0.005],[70655.2,0.005],[70655.1,0.027]],[[70656.3,7.516],[70656.4,0.004],[70657.0,5.882],[70657.4,0.8],[70657.5,1.266]]]
["binance-futures","BTCUSDT",1770660194270,[[70781.6,6.276],[70781.5,0.069],[70781.2,0.003],[70780.9,0.865]],[[70781.7,0.363],[70782.0,0.002],[70782.1,0.006],[70782.4,0.002],[70784.5,0.006]]]
["binance-futures","BTCUSDT",1770660206402,[[70847.6,0.23],[70847.5,0.085],[70847.2,0.003],[70847.0,0.004],[70846.9,0.004]],[[70847.7,2.652],[70847.8,0.004],[70847.9,0.051],[70848.0,0.104],[70848.7,0.005]]]
["binance-futures","BTCUSDT",1770660241988,[[70959.3,3.772],[70959.2,0.006],[70959.1,0.002],[70958.7,0.1],[70957.6,0.002]],[[70959.4,0.558],[70959.5,0.195],[70959.7,0.002],[70959.8,0.028],[70960.7,0.002]]]
["binance-futures","BTCUSDT",1770660283266,[[70851.5,8.28],[70851.4,0.006],[70850.9,0.002],[70850.8,0.18]],[[70851.6,0.472],[70851.8,0.003],[70852.4,0.003],[70852.5,0.002],[70853.4,0.006]]]
["binance-futures","BTCUSDT",1770660315719,[[70800.2,8.284],[70800.1,0.004],[70800.0,0.002],[70799.9,0.002],[70799.8,0.012]],[[70800.3,0.262],[70800.6,0.002],[70801.5,0.003],[70802.3,0.003],[70802.5,0.003]]]
["binance-futures","BTCUSDT",1770660351970,[[70787.0,1.007],[70786.9,0.006],[70786.8,0.002],[70786.6,0.005],[70786.4,0.03]],[[70787.1,1.051],[70787.2,0.009],[70787.9,0.002],[70788.6,0.004],[70788.7,0.002]]]
["binance-futures","BTCUSDT",1770660413254,[],[[70828.8,3.439],[70828.9,0.308],[70829.3,1.471],[70829.4,0.074],[70830.2,0.04]]]
["binance-futures","BTCUSDT",1770660430196,[[70826.0,1.838],[70825.9,0.062],[70825.8,0.005],[70825.7,0.067],[70825.6,0.1]],[[70826.1,1.59],[70826.2,0.009],[70826.4,0.002],[70826.6,0.003],[70826.9,0.002]]]
["binance-futures","BTCUSDT",1770660467559,[[70715.1,1.937],[70715.0,0.131],[70714.9,0.287],[70714.8,0.002],[70714.3,0.003]],[[70715.2,2.248],[70715.3,0.045],[70715.4,0.002],[70715.5,0.003],[70715.6,0.1]]]
["binance-futures","BTCUSDT",1770660504521,[[70571.3,2.877],[70571.2,0.002],[70570.9,0.002],[70570.8,0.057],[70570.0,0.002]],[[70571.4,0.357],[70572.0,0.007],[70572.5,0.005],[70573.6,0.003],[70573.9,0.009]]]
["binance-futures","BTCUSDT",1770660542877,[[70551.1,0.647],[70550.8,0.004],[70550.5,0.002],[70550.4,0.014],[70545.5,0.057]],[[70551.2,6.752],[70551.3,0.007],[70552.1,0.009],[70552.2,0.215],[70552.4,0.002]]]
["binance-futures","BTCUSDT",1770660582096,[[70568.8,1.466],[70568.7,0.002],[70568.6,0.008],[70568.1,0.003],[70566.8,0.008]],[[70568.9,1.389],[70569.0,0.003],[70569.2,0.004],[70569.4,0.005],[70569.9,0.007]]]
["binance-futures","BTCUSDT",1770660633366,[[70480.9,19.552],[70480.8,3.804],[70480.7,1.241],[70480.6,0.802],[70480.5,0.807]],[[70481.0,0.196],[70481.1,0.002],[70481.2,0.003],[70481.5,0.002],[70482.8,0.003]]]
["binance-futures","BTCUSDT",1770660654734,[[70551.4,8.188],[70551.3,0.006],[70551.2,0.203],[70551.1,0.002],[70551.0,0.947]],[[70551.5,1.606],[70551.6,0.002],[70552.1,0.002],[70552.3,0.003],[70552.8,0.002]]]
["binance-futures","BTCUSDT",1770660709188,[[70566.5,0.089],[70566.4,0.002],[70565.9,0.007],[70565.7,0.003],[70565.6,0.003]],[[70566.6,7.006],[70566.7,0.004],[70566.8,0.002],[70566.9,0.623],[70567.0,0.005]]]
["binance-futures","BTCUSDT",1770660733512,[[70518.4,1.336],[70518.3,0.002],[70518.1,0.002],[70518.0,0.004],[70517.8,0.002]],[[70518.5,1.582],[70518.6,0.03],[70518.8,0.005],[70519.0,0.003],[70519.1,0.031]]]
["binance-futures","BTCUSDT",1770660773504,[[70570.0,2.891],[70569.9,0.002],[70569.7,0.002],[70569.4,0.002],[70569.3,0.004]],[[70570.1,0.131],[70570.4,0.002],[70570.5,0.017],[70570.8,0.002],[70573.1,0.002]]]
["binance-futures","BTCUSDT",1770660846272,[[70509.6,12.249],[70509.5,0.009],[70509.4,0.057],[70509.3,0.002],[70509.2,0.126]],[[70509.7,0.175],[70509.8,0.003],[70510.0,0.002],[70511.4,0.003],[70511.7,0.005]]]
["binance-futures","BTCUSDT",1770660853935,[[70538.8,0.003],[70538.3,0.003],[70538.0,0.002],[70537.8,0.005]],[[70539.3,4.886],[70539.5,9.772],[70539.6,0.002],[70539.8,0.003],[70540.0,6.041]]]
["binance-futures","BTCUSDT",1770660895102,[[70515.6,2.971],[70515.5,0.004],[70515.4,0.002],[70515.3,0.002],[70514.6,0.002]],[[70515.7,0.109],[70516.1,0.003],[70516.2,0.002],[70516.3,0.321],[70516.4,0.867]]]
["binance-futures","BTCUSDT",1770660940267,[[70487.7,1.682],[70487.6,0.004],[70487.3,0.005],[70487.2,1.206],[70486.9,0.002]],[[70487.8,5.72],[70487.9,0.004],[70488.2,0.007],[70488.6,0.005],[70488.7,0.358]]]
["binance-futures","BTCUSDT",1770660969080,[[70371.4,1.159],[70371.3,0.041],[70371.2,0.003],[70371.0,0.004],[70370.1,0.004]],[[70371.5,1.097],[70371.6,0.005],[70371.8,0.002],[70372.1,0.044],[70372.4,0.065]]]
["binance-futures","BTCUSDT",1770661007897,[[70360.4,0.167],[70360.3,0.057],[70360.1,0.004],[70360.0,0.069],[70359.8,0.004]],[[70360.5,8.417],[70360.6,0.006],[70360.8,0.003],[70361.1,0.005],[70361.2,0.131]]]
["binance-futures","BTCUSDT",1770661071765,[[70358.7,0.597],[70358.5,0.003],[70358.4,0.002],[70358.1,0.006],[70357.7,0.006]],[[70358.8,12.542],[70358.9,0.002],[70359.0,1.264],[70359.1,0.655],[70359.2,2.053]]]
["binance-futures","BTCUSDT",1770661085712,[[70346.5,7.908],[70346.4,0.129],[70346.2,0.002],[70345.8,0.002],[70345.0,0.004]],[[70346.6,0.082],[70346.9,0.006],[70347.5,0.003],[70347.9,0.003],[70348.3,0.003]]]
["binance-futures","BTCUSDT",1770661148297,[[70395.9,5.38],[70395.8,0.648],[70395.6,0.083],[70395.5,0.192]],[[70396.0,0.272],[70396.3,0.003],[70396.4,0.006],[70396.6,0.004],[70399.7,0.003]]]
["binance-futures","BTCUSDT",1770661163640,[[70397.9,8.208],[70397.8,0.009],[70397.7,0.089],[70397.6,0.002],[70397.5,0.033]],[[70398.0,1.373],[70398.1,0.006],[70398.2,0.003],[70398.3,0.002],[70398.5,0.002]]]
["binance-futures","BTCUSDT",1770661207348,[[70454.8,9.378],[70454.7,0.165],[70454.6,0.002],[70454.0,0.003],[70453.6,0.726]],[[70454.9,0.698],[70455.0,0.002],[70455.8,0.006],[70456.2,0.003],[70457.9,0.007]]]
["binance-futures","BTCUSDT",1770661245648,[[70445.0,1.961],[70444.9,0.033],[70444.4,0.002],[70444.3,0.002],[70444.2,0.017]],[[70445.1,1.312],[70445.2,0.046],[70445.3,0.126],[70445.5,0.007],[70445.6,0.104]]]
["binance-futures","BTCUSDT",1770661283752,[[70161.6,0.546],[70159.2,0.002],[70158.4,0.002],[70158.3,0.007],[70157.5,0.003]],[[70161.7,3.918],[70161.8,0.002],[70161.9,0.006],[70162.2,1.274],[70162.3,0.004]]]
["binance-futures","BTCUSDT",1770661321290,[[70190.0,0.645],[70189.8,0.003],[70189.6,0.002],[70189.0,0.007],[70188.6,0.003]],[[70190.1,3.441],[70190.2,0.004],[70190.3,0.118],[70190.4,0.286],[70190.5,0.003]]]
["binance-futures","BTCUSDT",1770661374089,[[70261.6,0.659],[70261.1,0.025],[70259.5,0.003],[70258.2,0.002],[70258.1,0.142]],[[70261.7,4.159],[70261.8,0.025],[70262.0,0.004],[70262.1,0.026],[70262.2,0.028]]]
["binance-futures","BTCUSDT",1770661395696,[[70240.2,4.899],[70240.1,1.564],[70240.0,0.007],[70239.9,0.453],[70239.4,0.572]],[[70240.3,5.006],[70240.4,0.986],[70241.1,0.004],[70241.3,0.009],[70241.5,0.005]]]
["binance-futures","BTCUSDT",1770661432508,[[70199.9,13.04],[70199.8,0.432],[70199.7,0.004],[70199.5,0.004],[70199.4,1.225]],[[70200.0,0.583],[70200.3,0.002],[70200.4,0.004],[70201.2,0.004],[70202.5,0.003]]]
["binance-futures","BTCUSDT",1770661503718,[[70237.5,1.14],[70237.4,0.005],[70237.0,0.002],[70236.4,0.032],[70236.3,0.286]],[[70237.6,2.486],[70237.7,0.002],[70237.9,0.002],[70238.0,0.004],[70238.2,0.005]]]
["binance-futures","BTCUSDT",1770661508922,[[70223.5,9.125],[70223.4,0.006],[70223.3,0.431],[70223.2,0.008],[70223.1,0.045]],[[70223.6,0.478],[70224.0,0.009],[70224.4,0.002],[70224.5,0.001],[70225.3,0.002]]]
["binance-futures","BTCUSDT",1770661577474,[[70100.0,0.869],[70098.0,0.004],[70097.1,0.006]],[[70100.1,3.066],[70100.2,0.004],[70100.6,0.005],[70100.7,0.087],[70101.1,0.003]]]
["binance-futures","BTCUSDT",1770661584823,[[70073.7,0.342],[70073.6,0.015],[70073.5,0.002],[70073.4,0.184],[70073.3,0.254]],[[70073.8,2.239],[70073.9,0.004],[70074.2,0.005],[70074.6,0.006],[70074.7,0.167]]]
["binance-futures","BTCUSDT",1770661621302,[[70081.8,2.333],[70081.7,1.796],[70081.6,0.002],[70081.5,0.05],[70081.4,0.099]],[[70081.9,1.624],[70082.0,0.097],[70082.3,0.005],[70082.6,0.002],[70082.7,0.006]]]
["binance-futures","BTCUSDT",1770661669424,[[70061.4,8.023],[70061.3,0.004],[70060.6,0.002],[70060.2,0.004],[70058.8,0.003]],[[70061.5,0.547],[70061.9,0.002],[70062.0,0.002],[70063.0,0.002],[70063.1,0.003]]]
["binance-futures","BTCUSDT",1770661698032,[[70180.8,4.077],[70180.7,0.155],[70180.2,0.003],[70179.8,0.003],[70179.7,0.002]],[[70180.9,0.832],[70181.0,0.002],[70181.2,0.003],[70181.4,0.002],[70182.5,0.004]]]
["binance-futures","BTCUSDT",1770661736921,[[70258.0,1.186],[70257.9,0.002],[70257.7,0.002],[70257.1,0.004],[70256.8,0.003]],[[70258.1,5.183],[70258.2,0.039],[70258.3,0.002],[70259.0,0.002],[70259.2,0.002]]]
["binance-futures","BTCUSDT",1770661804517,[[70261.1,1.112],[70261.0,0.005],[70260.6,0.005],[70260.5,0.039]],[[70261.2,1.658],[70261.3,0.002],[70261.4,0.003],[70261.9,0.006],[70262.0,0.005]]]
["binance-futures","BTCUSDT",1770661816476,[[70258.9,6.93],[70258.8,0.043],[70258.5,0.002],[70258.4,0.055],[70258.3,0.002]],[[70259.0,1.023],[70259.1,0.005],[70259.9,0.003],[70260.7,0.003],[70260.8,0.003]]]
["binance-futures","BTCUSDT",1770661890787,[[70246.1,0.328],[70245.9,0.003],[70245.5,0.005],[70245.4,0.02]],[[70246.2,1.054],[70246.3,0.002],[70246.4,0.002],[70246.5,0.002],[70246.6,0.028]]]
["binance-futures","BTCUSDT",1770661895778,[[70213.8,1.329],[70213.7,0.004],[70213.6,0.032],[70213.5,0.004],[70213.4,0.028]],[[70213.9,0.742],[70214.3,0.003],[70215.0,0.003],[70215.5,0.002],[70215.6,0.011]]]
["binance-futures","BTCUSDT",1770661966016,[[70338.4,1.459],[70338.3,0.005],[70338.2,0.002],[70338.0,0.002],[70337.9,0.005]],[[70338.5,0.008],[70338.6,0.22],[70338.8,0.002],[70339.0,0.006],[70339.2,0.002]]]
["binance-futures","BTCUSDT",1770661967942,[[70329.9,1.737],[70329.8,0.002],[70329.6,0.003],[70329.5,0.002],[70328.4,0.002]],[[70330.0,3.636],[70330.1,0.236],[70330.2,0.002],[70330.4,0.002],[70330.6,0.002]]]
["binance-futures","BTCUSDT",1770662041771,[[70395.1,6.147],[70395.0,0.002],[70394.9,3.495],[70394.8,0.059],[70394.7,0.367]],[[70395.2,0.065],[70395.4,0.005],[70395.8,0.005],[70395.9,0.002],[70396.7,0.003]]]
["binance-futures","BTCUSDT",1770662079585,[],[[70350.3,3.869],[70350.4,0.002],[70350.6,0.01],[70350.7,0.718],[70350.8,0.002]]]
["binance-futures","BTCUSDT",1770662098192,[[70393.8,1.395],[70393.7,0.004],[70393.5,0.002],[70393.4,0.018],[70393.1,0.003]],[[70393.9,0.349],[70394.0,0.002],[70394.3,0.002],[70394.7,0.002],[70395.0,0.002]]]
["binance-futures","BTCUSDT",1770662157141,[[70466.3,6.864],[70466.2,0.004],[70466.1,0.511],[70466.0,0.005],[70465.7,0.005]],[[70466.4,1.084],[70466.5,0.004],[70466.6,0.024],[70467.7,0.004],[70467.9,0.038]]]
["binance-futures","BTCUSDT",1770662201274,[],[[70371.3,0.903],[70371.6,0.326],[70371.8,0.603],[70371.9,0.384],[70372.0,3.619]]]
["binance-futures","BTCUSDT",1770662239515,[[70324.5,0.103],[70323.1,0.005],[70322.8,0.002],[70322.0,0.004],[70321.4,0.008]],[[70324.6,5.958],[70324.7,1.334],[70324.8,0.041],[70324.9,1.258],[70325.0,0.45]]]
["binance-futures","BTCUSDT",1770662284480,[[70373.9,0.915],[70373.8,0.055],[70373.7,0.002],[70373.3,0.005],[70372.6,0.008]],[[70374.0,1.561],[70374.1,0.12],[70374.2,0.003],[70374.3,0.002],[70374.4,0.058]]]
["binance-futures","BTCUSDT",1770662328687,[[70321.8,0.043],[70321.7,0.003],[70321.3,0.002],[70315.6,0.084],[70314.9,0.003]],[[70321.9,7.172],[70322.0,1.775],[70322.1,0.319],[70322.2,0.002],[70322.3,0.006]]]
["binance-futures","BTCUSDT",1770662343817,[[70274.8,1.259],[70274.7,0.002],[70274.3,0.004],[70273.6,0.002],[70272.0,0.006]],[[70274.9,5.07],[70275.0,0.123],[70275.1,0.174],[70275.2,0.017],[70275.4,0.003]]]
["binance-futures","BTCUSDT",1770662413083,[[70247.6,7.899],[70247.5,0.002],[70247.4,0.002],[70247.3,0.129],[70247.2,0.06]],[[70247.7,0.486],[70247.9,0.002],[70248.1,0.003],[70249.3,0.003],[70249.5,0.004]]]
["binance-futures","BTCUSDT",1770662453822,[[70253.5,3.929],[70253.4,0.053],[70253.3,0.099],[70253.2,0.002],[70253.1,0.003]],[[70253.6,0.425],[70253.8,0.002],[70254.0,0.003],[70254.1,0.002],[70255.0,0.002]]]
["binance-futures","BTCUSDT",1770662485144,[[70272.0,0.082],[70271.7,0.003],[70271.4,0.002],[70271.3,0.005]],[[70272.1,5.219],[70272.2,1.773],[70272.3,0.221],[70272.4,0.021],[70272.5,0.05]]]
["binance-futures","BTCUSDT",1770662535912,[[70353.1,0.704],[70353.0,0.002],[70352.7,0.005],[70352.3,0.003],[70349.7,0.029]],[[70353.2,2.185],[70353.3,0.002],[70353.5,0.002],[70353.6,0.002],[70353.8,0.002]]]
["binance-futures","BTCUSDT",1770662569911,[[70332.2,1.459],[70332.1,0.107],[70331.9,0.002],[70331.6,0.005]],[[70332.3,1.551],[70332.4,0.119],[70332.5,0.004],[70332.6,0.048],[70332.9,0.002]]]
["binance-futures","BTCUSDT",1770662622990,[[70390.1,1.125],[70390.0,0.006],[70389.9,0.002],[70389.5,0.002],[70389.2,0.002]],[[70390.2,5.652],[70390.3,0.004],[70390.5,0.002],[70390.6,0.82],[70391.0,0.002]]]
["binance-futures","BTCUSDT",1770662668219,[[70405.5,1.568],[70405.2,0.327],[70405.0,0.953],[70404.3,0.277],[70404.1,0.003]],[[70405.7,0.002],[70405.9,0.003],[70406.0,0.008],[70406.2,0.004],[70406.3,0.003]]]
["binance-futures","BTCUSDT",1770662675876,[[70400.1,3.889],[70400.0,0.013],[70399.8,0.002],[70399.6,0.002],[70399.5,0.076]],[[70400.2,0.322],[70401.0,0.002],[70401.1,0.107],[70401.4,0.156],[70405.9,0.036]]]
["binance-futures","BTCUSDT",1770662752110,[[70330.6,1.904],[70330.5,0.002],[70330.3,0.002],[70330.0,0.004],[70329.4,0.002]],[[70330.7,1.384],[70330.8,0.01],[70331.0,0.002],[70331.1,0.018],[70331.4,0.002]]]
["binance-futures","BTCUSDT",1770662796591,[[70345.7,7.569],[70345.6,0.142],[70345.5,0.068],[70345.3,0.003],[70344.9,0.037]],[[70345.8,0.459],[70346.0,0.002],[70346.2,0.005],[70346.3,0.002],[70347.0,0.005]]]
["binance-futures","BTCUSDT",1770662824167,[[70352.2,7.248],[70352.1,0.004],[70352.0,0.003],[70351.6,0.442],[70351.5,2.481]],[[70352.3,0.176],[70352.4,0.002],[70352.8,0.003],[70353.1,0.003],[70353.3,0.003]]]
["binance-futures","BTCUSDT",1770662881507,[[70427.9,4.436],[70427.8,0.17],[70427.5,0.003],[70426.0,0.111],[70425.7,0.004]],[[70428.0,0.654],[70428.1,0.126],[70428.5,0.005],[70428.8,0.002],[70429.2,0.002]]]
["binance-futures","BTCUSDT",1770662920294,[[70431.7,6.915],[70431.6,0.007],[70431.5,0.125],[70431.4,0.01],[70431.2,0.003]],[[70431.8,0.744],[70432.0,0.002],[70432.3,0.005],[70432.5,0.003],[70432.9,0.002]]]
["binance-futures","BTCUSDT",1770662961081,[],[[70440.3,7.642],[70440.4,1.804],[70440.6,0.088],[70440.7,4.486],[70440.8,1.258]]]
["binance-futures","BTCUSDT",1770663001547,[[70341.5,8.61],[70341.4,0.381],[70341.3,0.002],[70341.2,0.144],[70340.9,0.059]],[[70341.6,0.241],[70341.7,0.11],[70342.0,0.005],[70342.3,0.002],[70342.4,0.004]]]
["binance-futures","BTCUSDT",1770663045800,[[70375.8,1.499],[70375.7,0.004],[70375.6,0.002],[70375.5,0.005],[70375.4,0.103]],[[70375.9,7.316],[70376.0,0.122],[70376.2,0.003],[70376.9,0.003],[70379.4,0.007]]]
["binance-futures","BTCUSDT",1770663088526,[[70340.8,3.665],[70340.7,0.23],[70340.6,0.314],[70340.4,0.005],[70340.3,0.002]],[[70340.9,0.749],[70341.2,0.003],[70341.3,0.002],[70342.0,0.007],[70342.7,0.004]]]
["binance-futures","BTCUSDT",1770663134455,[[70420.3,1.832],[70420.2,0.002],[70420.1,0.002],[70419.8,0.002],[70419.7,0.002]],[[70420.4,1.346],[70420.5,0.143],[70420.7,0.002],[70420.8,0.1],[70421.9,0.005]]]
["binance-futures","BTCUSDT",1770663150991,[[70318.5,5.551],[70318.4,0.004],[70317.0,0.002],[70316.8,0.003],[70316.4,0.002]],[[70318.6,1.994],[70318.7,0.087],[70318.8,0.002],[70319.0,0.003],[70319.1,0.005]]]
["binance-futures","BTCUSDT",1770663224572,[[70326.7,3.867],[70326.6,0.229],[70326.5,0.002],[70326.4,0.101],[70326.3,0.059]],[[70326.8,0.646],[70326.9,0.002],[70327.3,0.024],[70327.6,0.002],[70328.0,0.004]]]
["binance-futures","BTCUSDT",1770663273093,[[70265.3,0.092],[70265.2,0.005],[70264.8,0.003]],[[70265.4,9.029],[70265.5,0.004],[70265.6,0.003],[70265.7,0.002],[70265.8,0.059]]]
["binance-futures","BTCUSDT",1770663305165,[[70235.1,1.488],[70235.0,0.005],[70234.6,0.003],[70233.4,0.003],[70230.7,0.17]],[[70235.2,2.089],[70235.6,0.003],[70235.7,0.153],[70236.3,0.003],[70236.4,0.032]]]
["binance-futures","BTCUSDT",1770663354376,[[70231.7,1.298],[70231.6,0.002],[70231.0,0.002],[70230.9,0.003]],[[70231.8,7.174],[70231.9,0.005],[70232.0,0.394],[70232.4,0.003],[70233.0,0.005]]]
["binance-futures","BTCUSDT",1770663397757,[[70275.2,5.802],[70275.1,0.126],[70274.9,0.006],[70274.8,0.002],[70274.7,0.06]],[[70275.3,0.099],[70275.6,0.002],[70276.1,0.004],[70276.8,0.003],[70277.5,0.007]]]
["binance-futures","BTCUSDT",1770663407616,[[70274.6,3.9],[70274.5,0.007],[70274.4,0.002],[70274.3,0.059],[70274.2,0.002]],[[70274.7,0.183],[70274.9,0.002],[70275.0,0.284],[70276.6,0.002],[70276.7,0.089]]]
["binance-futures","BTCUSDT",1770663492766,[[70281.9,8.238],[70281.8,0.046],[70281.5,0.003],[70279.6,0.06],[70279.5,0.003]],[[70282.0,0.125],[70282.7,0.002],[70282.8,0.003],[70283.2,0.005],[70285.7,0.004]]]
["binance-futures","BTCUSDT",1770663551140,[[70329.9,1.765],[70329.8,0.008],[70329.5,0.003],[70329.1,0.003],[70325.5,0.003]],[[70330.0,1.614],[70330.1,0.002],[70330.4,0.004],[70330.6,0.002],[70330.7,0.026]]]
["binance-futures","BTCUSDT",1770663590520,[[70361.7,0.39],[70361.4,0.004],[70361.1,0.002],[70360.5,0.005],[70360.4,0.002]],[[70361.8,8.143],[70361.9,0.004],[70362.0,0.134],[70362.1,0.005],[70362.2,0.019]]]
["binance-futures","BTCUSDT",1770663635847,[[70365.3,1.13],[70365.2,0.004],[70365.0,0.006],[70364.9,0.002],[70364.5,0.005]],[[70365.4,1.655],[70365.5,0.214],[70365.8,0.003],[70365.9,0.002],[70366.2,0.005]]]
["binance-futures","BTCUSDT",1770663663628,[[70333.7,0.552],[70333.6,0.073],[70333.5,0.007],[70333.3,0.006],[70333.0,0.004]],[[70333.8,5.592],[70333.9,0.397],[70334.0,0.004],[70334.1,0.06],[70334.2,0.044]]]
["binance-futures","BTCUSDT",1770663721937,[[70240.7,1.752],[70240.6,0.028],[70240.5,0.03],[70239.5,0.002],[70239.2,0.002]],[[70240.8,1.807],[70240.9,0.1],[70241.0,0.017],[70241.1,0.002],[70241.2,0.003]]]
["binance-futures","BTCUSDT",1770663762144,[[70346.6,1.149],[70346.5,0.002],[70344.5,0.003],[70343.8,0.005],[70343.7,0.101]],[[70346.7,6.242],[70346.8,0.004],[70346.9,0.333],[70347.0,0.071],[70347.1,0.002]]]
["binance-futures","BTCUSDT",1770663809325,[[70365.6,2.011],[70365.5,0.091],[70365.4,0.047],[70365.3,0.071],[70365.2,0.003]],[[70365.7,0.677],[70366.1,0.003],[70366.2,0.002],[70366.3,0.184],[70367.5,0.003]]]
["binance-futures","BTCUSDT",1770663845598,[[70443.2,1.872],[70443.1,0.073],[70442.9,0.004],[70442.8,0.002],[70442.7,0.104]],[[70443.3,1.696],[70443.4,0.117],[70444.1,0.002],[70444.2,0.367],[70445.5,0.057]]]
["binance-futures","BTCUSDT",1770663886484,[[70373.8,1.159],[70373.7,0.002],[70373.6,0.002],[70373.5,0.061],[70373.4,0.088]],[[70373.9,2.229],[70374.0,0.004],[70374.4,0.002],[70374.7,0.003],[70375.9,0.005]]]
["binance-futures","BTCUSDT",1770663906426,[[70382.9,6.834],[70382.8,0.769],[70382.7,0.002],[70382.6,0.017],[70382.5,0.002]],[[70383.0,0.432],[70383.4,0.002],[70383.5,0.1],[70383.9,0.006],[70384.2,0.004]]]
["binance-futures","BTCUSDT",1770663972623,[[70410.5,7.249],[70410.4,0.002],[70410.2,7.054],[70410.1,0.004],[70410.0,1.253]],[[70410.6,0.177],[70411.1,0.003],[70411.4,0.003],[70411.6,0.002],[70411.9,0.003]]]
["binance-futures","BTCUSDT",1770664014286,[[70377.0,0.037],[70375.4,0.005],[70374.6,0.004],[70374.4,0.004]],[[70377.1,10.312],[70377.2,0.01],[70377.3,0.002],[70377.4,1.682],[70377.5,0.693]]]
["binance-futures","BTCUSDT",1770664057767,[[70395.9,1.495],[70395.8,0.109],[70395.4,0.002],[70395.3,0.057],[70394.9,0.003]],[[70396.0,1.131],[70396.1,0.004],[70396.3,0.002],[70396.4,0.086],[70397.5,0.002]]]
["binance-futures","BTCUSDT",1770664106943,[[70336.4,5.089],[70336.3,0.156],[70336.2,0.004],[70336.0,0.005]],[[70336.5,0.948],[70336.7,0.006],[70337.2,0.003],[70337.4,0.002],[70338.1,0.003]]]
["binance-futures","BTCUSDT",1770664144412,[[70410.4,0.563],[70410.0,0.002],[70409.1,0.002],[70409.0,0.006],[70408.9,0.003]],[[70410.5,6.361],[70410.6,0.187],[70410.7,0.101],[70410.9,0.005],[70411.2,0.002]]]
["binance-futures","BTCUSDT",1770664199364,[[70443.1,0.959],[70442.9,0.002],[70442.2,0.005],[70439.3,0.002],[70437.1,0.065]],[[70443.2,6.652],[70443.3,0.006],[70443.4,0.005],[70443.5,0.232],[70443.9,0.004]]]
["binance-futures","BTCUSDT",1770664240748,[[70413.3,0.129],[70413.1,0.002],[70413.0,0.002],[70412.8,0.003],[70412.4,0.005]],[[70413.4,10.07],[70413.5,0.269],[70413.6,0.004],[70413.7,0.058],[70413.8,0.103]]]
["binance-futures","BTCUSDT",1770664294860,[[70433.2,2.049],[70433.1,0.004],[70433.0,0.002],[70432.9,0.099],[70432.8,0.003]],[[70433.3,5.124],[70433.4,0.104],[70433.7,0.003],[70434.0,0.006],[70434.9,0.002]]]
["binance-futures","BTCUSDT",1770664325227,[[70427.6,7.716],[70427.5,0.061],[70427.2,0.005],[70427.1,0.057],[70427.0,0.002]],[[70427.7,0.881],[70427.8,0.003],[70428.2,0.005],[70428.3,0.014],[70428.9,0.004]]]
["binance-futures","BTCUSDT",1770664367523,[[70454.8,8.963],[70454.7,0.687],[70454.6,0.028],[70454.5,0.03],[70454.4,1.374]],[[70454.9,0.001],[70455.2,0.002],[70456.9,0.004],[70457.4,0.003],[70458.1,0.033]]]
["binance-futures","BTCUSDT",1770664399868,[[70450.4,1.946],[70449.9,0.004],[70449.8,0.024],[70449.7,0.065],[70448.9,0.003]],[[70450.5,1.602],[70450.7,0.002],[70451.7,0.002],[70453.2,0.003],[70453.4,0.002]]]
["binance-futures","BTCUSDT",1770664457344,[[70458.8,6.171],[70458.7,0.005],[70458.6,0.004],[70458.4,0.002],[70458.3,0.002]],[[70458.9,0.439],[70459.6,0.132],[70461.0,0.002],[70462.5,0.003],[70463.1,0.016]]]
["binance-futures","BTCUSDT",1770664502469,[[70450.6,2.174],[70450.5,0.872],[70450.4,0.137],[70450.3,0.099]],[[70450.7,0.35],[70450.8,0.214],[70450.9,0.097],[70451.2,0.005],[70452.4,0.005]]]
["binance-futures","BTCUSDT",1770664557147,[[70431.5,0.031],[70431.1,0.005],[70430.9,0.008],[70430.8,0.014]],[[70431.6,7.272],[70431.7,0.526],[70431.8,0.664],[70431.9,0.128],[70432.0,0.006]]]
["binance-futures","BTCUSDT",1770664593413,[[70518.5,4.21],[70518.4,0.382],[70518.3,1.0],[70518.2,0.002],[70518.1,0.002]],[[70518.6,0.263],[70518.7,0.002],[70519.4,0.003],[70519.6,0.002],[70521.8,0.005]]]
["binance-futures","BTCUSDT",1770664638116,[[70557.6,3.985],[70557.5,0.008],[70557.4,0.031],[70557.1,0.002],[70556.8,0.002]],[[70557.7,0.493],[70557.8,0.002],[70558.5,0.002],[70558.8,0.004],[70566.1,0.004]]]
["binance-futures","BTCUSDT",1770664674377,[[70471.8,4.196],[70471.7,0.006],[70471.4,0.002],[70471.3,0.048],[70471.2,0.099]],[[70471.9,1.245],[70472.0,0.007],[70472.1,0.002],[70472.3,0.002],[70472.4,0.003]]]
["binance-futures","BTCUSDT",1770664717756,[[70471.9,4.819],[70471.8,0.009],[70471.7,0.002],[70471.5,0.003],[70471.4,0.002]],[[70472.0,2.131],[70472.1,0.007],[70472.3,0.002],[70472.5,0.005],[70472.8,0.002]]]
["binance-futures","BTCUSDT",1770664742042,[[70465.7,1.653],[70465.6,0.002],[70465.5,0.003],[70465.1,0.003],[70465.0,0.066]],[[70465.8,0.895],[70465.9,0.113],[70466.2,0.002],[70466.3,0.014],[70466.8,0.003]]]
["binance-futures","BTCUSDT",1770664811508,[[70489.9,3.517],[70489.8,0.014],[70489.7,0.152],[70489.3,0.002],[70489.2,0.002]],[[70490.0,1.51],[70490.1,0.002],[70490.3,0.005],[70490.6,0.002],[70490.7,0.003]]]
["binance-futures","BTCUSDT",1770664860875,[[70509.3,9.731],[70509.2,0.061],[70509.1,0.088]],[[70509.4,0.187],[70509.5,0.002],[70509.8,0.003],[70510.0,0.004],[70510.1,0.003]]]
["binance-futures","BTCUSDT",1770664899674,[[70516.0,4.666],[70515.9,0.96],[70515.8,0.64],[70515.7,0.002],[70515.6,0.017]],[[70516.1,0.203],[70516.5,0.003],[70516.8,0.002],[70517.1,0.003],[70517.9,0.011]]]
["binance-futures","BTCUSDT",1770664939268,[[70468.9,1.158],[70468.8,0.064],[70468.6,0.005],[70468.5,0.002]],[[70469.0,0.923],[70469.1,0.003],[70469.7,0.003],[70469.9,0.001],[70470.4,0.005]]]
["binance-futures","BTCUSDT",1770664983119,[[70473.5,9.219],[70473.4,0.336],[70473.3,0.321],[70473.2,0.005],[70473.1,1.2]],[[70473.6,0.003],[70473.9,0.002],[70474.0,0.006],[70474.8,0.002],[70475.0,0.004]]]
["binance-futures","BTCUSDT",1770665045178,[[70497.8,0.72],[70497.4,0.003],[70497.0,0.005],[70496.8,0.002],[70496.6,0.003]],[[70497.9,4.077],[70498.0,0.349],[70498.1,0.002],[70498.4,0.002],[70498.5,0.057]]]
["binance-futures","BTCUSDT",1770665069313,[[70556.8,0.062],[70556.7,0.003],[70556.5,0.004],[70556.4,0.129],[70556.3,0.071]],[[70556.9,5.745],[70557.0,0.002],[70557.1,0.002],[70557.2,0.03],[70557.3,0.121]]]
["binance-futures","BTCUSDT",1770665125069,[[70602.7,0.042],[70602.6,0.002],[70602.5,0.003],[70602.4,0.002],[70602.1,0.003]],[[70602.8,4.874],[70602.9,0.134],[70603.0,0.099],[70603.1,0.002],[70603.2,0.602]]]
["binance-futures","BTCUSDT",1770665150845,[[70586.0,0.059],[70585.6,0.002],[70585.5,0.003],[70585.3,0.002],[70584.6,0.002]],[[70586.1,6.276],[70586.2,0.457],[70586.3,0.002],[70586.4,0.065],[70586.5,0.089]]]
["binance-futures","BTCUSDT",1770665197586,[[70567.0,0.067],[70566.8,0.003],[70566.6,0.004],[70566.3,0.004],[70566.0,0.002]],[[70567.1,3.478],[70567.2,0.974],[70567.3,0.002],[70568.6,0.214],[70569.1,0.005]]]
["binance-futures","BTCUSDT",1770665234230,[[70568.1,0.395],[70567.2,0.032],[70567.1,0.035],[70566.7,0.002],[70566.1,0.009]],[[70568.2,4.277],[70568.3,0.007],[70568.4,0.003],[70568.6,0.003],[70568.8,0.538]]]
["binance-futures","BTCUSDT",1770665287607,[[70560.8,2.498],[70560.7,0.002],[70560.2,0.002],[70560.1,0.188],[70560.0,0.116]],[[70560.9,5.137],[70561.0,0.004],[70561.6,0.003],[70561.8,0.003],[70561.9,0.169]]]
["binance-futures","BTCUSDT",1770665339272,[[70562.9,1.505],[70562.7,0.002],[70562.6,0.057],[70562.5,0.003],[70562.4,0.002]],[[70563.0,1.091],[70563.1,0.005],[70563.2,0.019],[70563.3,0.003],[70563.4,0.018]]]
["binance-futures","BTCUSDT",1770665399200,[[70631.5,2.553],[70631.2,0.004],[70631.1,0.287],[70617.6,0.003],[70616.1,0.151]],[[70631.6,1.386],[70631.7,0.058],[70632.0,0.005],[70632.3,0.002],[70632.4,0.008]]]
["binance-futures","BTCUSDT",1770665434252,[[70648.2,4.563],[70648.1,0.005],[70647.7,0.005],[70647.6,0.369],[70647.2,0.004]],[[70648.3,2.073],[70648.4,0.005],[70648.5,0.002],[70649.5,0.003],[70649.6,0.005]]]
["binance-futures","BTCUSDT",1770665475195,[[70668.0,2.002],[70667.9,0.002],[70667.8,0.002],[70667.6,0.003],[70667.0,0.002]],[[70668.1,0.839],[70668.2,0.002],[70669.3,0.002],[70669.6,0.004],[70669.8,0.058]]]
["binance-futures","BTCUSDT",1770665502182,[[70702.0,0.073],[70701.9,0.003],[70701.7,0.002],[70701.3,0.002],[70700.8,0.002]],[[70702.1,8.515],[70702.2,0.004],[70702.3,0.004],[70702.4,0.099],[70702.9,0.002]]]
["binance-futures","BTCUSDT",1770665556748,[[70771.9,1.69],[70771.8,0.002],[70771.0,0.002],[70770.9,0.026],[70770.4,0.002]],[[70772.0,1.339],[70772.1,0.086],[70772.2,0.053],[70772.4,0.002],[70772.5,0.089]]]
["binance-futures","BTCUSDT",1770665578537,[[70779.0,0.15],[70778.9,0.006],[70778.8,0.004],[70778.1,0.006]],[[70779.1,6.116],[70779.2,0.306],[70779.3,0.002],[70780.3,0.002],[70780.4,0.016]]]
["binance-futures","BTCUSDT",1770665630484,[[70733.8,8.16],[70733.7,0.789],[70733.6,0.002],[70733.5,1.252],[70733.4,0.76]],[[70733.9,0.344],[70734.2,0.002],[70734.4,0.002],[70734.6,0.005],[70735.0,0.002]]]
["binance-futures","BTCUSDT",1770665673660,[[70681.7,1.024],[70681.6,0.129],[70681.5,0.003],[70681.4,0.002],[70681.3,0.024]],[[70681.8,3.178],[70681.9,0.195],[70682.0,0.002],[70682.1,0.003],[70682.2,0.002]]]
["binance-futures","BTCUSDT",1770665715694,[[70727.8,0.533],[70727.5,0.002],[70726.6,0.002],[70726.2,0.002],[70726.1,0.003]],[[70727.9,5.205],[70728.0,0.05],[70728.1,0.002],[70728.2,0.109],[70728.3,0.002]]]
["binance-futures","BTCUSDT",1770665757874,[[70829.7,1.245],[70829.5,0.154],[70829.4,0.002],[70829.3,0.073],[70829.2,0.038]],[[70829.8,0.559],[70830.0,0.004],[70830.1,0.002],[70830.7,0.002],[70831.4,0.002]]]
["binance-futures","BTCUSDT",1770665796885,[[70799.5,9.09],[70799.4,0.292],[70799.1,0.003],[70798.5,0.003],[70797.5,0.435]],[[70799.6,1.576],[70799.7,0.002],[70800.0,0.128],[70800.5,0.1],[70800.8,0.002]]]
["binance-futures","BTCUSDT",1770665863950,[[70805.0,0.993],[70804.9,0.002],[70804.8,0.132],[70804.7,0.185],[70804.6,0.059]],[[70805.1,2.339],[70805.2,0.007],[70805.4,0.002],[70806.3,0.002],[70806.4,0.223]]]
["binance-futures","BTCUSDT",1770665887574,[[70835.1,0.929],[70835.0,0.002],[70834.9,0.003],[70834.8,0.005],[70834.7,0.056]],[[70835.2,4.207],[70835.3,0.122],[70835.5,0.002],[70835.6,0.005],[70836.2,0.002]]]
["binance-futures","BTCUSDT",1770665929552,[[70731.3,2.209],[70731.0,0.002],[70730.5,0.007],[70730.3,0.002],[70730.2,0.169]],[[70731.4,1.762],[70731.5,0.163],[70731.9,0.003],[70732.3,0.003],[70732.7,0.003]]]
["binance-futures","BTCUSDT",1770665964699,[[70819.1,3.725],[70819.0,0.057],[70818.9,0.284],[70818.8,0.005],[70818.0,0.004]],[[70819.2,1.155],[70819.3,0.006],[70819.5,0.003],[70819.9,0.005],[70820.0,0.135]]]
["binance-futures","BTCUSDT",1770666010692,[[70852.6,2.32],[70852.5,0.406],[70851.9,0.005],[70851.7,0.005],[70851.2,0.002]],[[70852.7,3.618],[70852.8,0.006],[70853.2,0.004],[70854.0,0.004],[70854.1,0.075]]]
["binance-futures","BTCUSDT",1770666051871,[],[[70812.6,5.627],[70812.7,0.002],[70813.0,0.813],[70813.2,0.004],[70813.6,0.002]]]
["binance-futures","BTCUSDT",1770666106516,[[70849.0,7.352],[70848.9,0.056],[70848.7,0.002],[70848.6,0.208],[70847.4,0.004]],[[70849.1,0.897],[70849.6,0.003],[70850.0,0.007],[70850.4,0.005],[70850.6,0.002]]]
["binance-futures","BTCUSDT",1770666137473,[[70892.3,1.525],[70892.2,0.002],[70892.1,0.062],[70892.0,0.098],[70891.9,0.002]],[[70892.4,2.513],[70892.5,0.005],[70892.6,0.072],[70892.7,0.002],[70893.7,0.005]]]
["binance-futures","BTCUSDT",1770666189568,[[70868.4,0.073],[70867.9,0.005],[70867.5,0.003],[70867.1,0.002],[70867.0,0.014]],[[70868.5,7.059],[70868.6,0.006],[70868.7,0.014],[70868.8,0.006],[70869.1,0.002]]]
["binance-futures","BTCUSDT",1770666223320,[[70879.2,4.562],[70879.1,0.039],[70879.0,0.002],[70878.9,0.567],[70878.8,0.005]],[[70879.3,1.156],[70879.4,0.053],[70879.8,0.003],[70879.9,0.005],[70880.0,5.687]]]
["binance-futures","BTCUSDT",1770666266113,[[70917.5,1.289],[70917.4,0.004],[70917.3,0.018],[70917.1,0.003],[70917.0,0.002]],[[70917.6,3.926],[70917.7,0.006],[70917.8,0.003],[70917.9,0.131],[70918.0,0.034]]]
["binance-futures","BTCUSDT",1770666300260,[[70878.4,0.635],[70878.3,0.003],[70878.2,0.002],[70878.1,0.009],[70878.0,0.002]],[[70878.5,5.663],[70878.6,0.01],[70878.7,0.002],[70878.8,0.057],[70879.3,0.004]]]
["binance-futures","BTCUSDT",1770666355654,[[70913.9,4.836],[70913.8,0.002],[70913.7,0.002],[70913.6,0.002],[70913.5,1.085]],[[70914.0,0.625],[70914.1,0.005],[70914.5,0.003],[70915.1,0.002],[70915.8,0.003]]]
["binance-futures","BTCUSDT",1770666400338,[[70916.4,7.423],[70916.3,0.061],[70916.0,0.003],[70915.8,0.004],[70915.7,0.496]],[[70916.5,0.171],[70920.2,0.002],[70920.3,0.013],[70920.9,0.004],[70921.0,0.004]]]
["binance-futures","BTCUSDT",1770666447036,[[70884.1,3.949],[70884.0,0.15],[70883.5,0.002],[70883.4,0.007],[70883.3,0.023]],[[70884.2,0.671],[70884.3,0.002],[70884.4,0.03],[70884.5,0.068],[70884.7,0.002]]]
["binance-futures","BTCUSDT",1770666482196,[[70856.6,0.87],[70856.2,0.003],[70856.1,0.004]],[[70856.7,3.861],[70856.8,0.044],[70857.0,0.289],[70857.2,0.004],[70857.4,0.057]]]
["binance-futures","BTCUSDT",1770666518594,[],[[70776.1,5.862],[70776.2,0.811],[70776.3,0.387],[70776.4,0.006],[70776.5,0.243]]]
["binance-futures","BTCUSDT",1770666579108,[[70825.6,2.1],[70825.5,0.076],[70825.0,0.003],[70824.6,0.005],[70824.2,0.06]],[[70825.7,0.218],[70825.8,0.004],[70826.0,0.004],[70826.3,0.005],[70827.5,0.005]]]
["binance-futures","BTCUSDT",1770666596267,[[70897.2,1.645],[70897.1,0.145],[70897.0,0.003],[70896.9,0.002],[70896.8,0.002]],[[70897.3,1.804],[70897.4,0.002],[70897.5,0.041],[70897.6,0.02],[70898.4,0.13]]]
["binance-futures","BTCUSDT",1770666652899,[[70962.6,2.092],[70962.5,0.002],[70962.3,0.003],[70962.2,0.004],[70962.1,0.057]],[[70962.7,0.889],[70962.8,0.002],[70963.0,0.002],[70963.1,0.002],[70963.2,0.257]]]
["binance-futures","BTCUSDT",1770666670656,[[71006.6,0.971],[71006.3,0.002],[71006.0,0.004],[71005.9,0.002],[71005.6,0.004]],[[71006.7,1.251],[71006.8,0.002],[71006.9,0.002],[71007.0,0.018],[71007.1,0.028]]]
["binance-futures","BTCUSDT",1770666708023,[[70929.6,3.459],[70929.5,0.134],[70929.4,0.803],[70929.3,0.002],[70929.0,0.003]],[[70929.7,1.061],[70929.8,0.002],[70930.2,0.003],[70930.8,0.003],[70931.0,0.004]]]
["binance-futures","BTCUSDT",1770666744296,[[70889.0,0.934],[70887.8,0.005],[70885.3,0.005],[70882.0,0.036],[70879.0,0.006]],[[70889.1,9.433],[70889.2,0.146],[70889.3,0.497],[70889.4,0.649],[70889.5,0.084]]]
["binance-futures","BTCUSDT",1770666786389,[[70908.4,1.894],[70908.3,0.002],[70908.0,0.003],[70907.9,0.028],[70907.8,0.058]],[[70908.5,0.414],[70908.6,0.002],[70908.9,0.005],[70909.0,0.002],[70909.1,0.003]]]
["binance-futures","BTCUSDT",1770666826196,[[70937.6,2.223],[70937.5,0.002],[70937.3,0.002],[70937.2,0.003],[70936.5,0.002]],[[70937.7,3.412],[70937.8,0.004],[70938.0,0.004],[70938.5,0.003],[70938.8,0.002]]]
["binance-futures","BTCUSDT",1770666881406,[[70856.2,3.251],[70856.1,0.002],[70855.9,0.003],[70855.8,0.005],[70855.1,0.002]],[[70856.3,3.062],[70856.4,0.005],[70856.5,0.002],[70856.8,0.003],[70857.5,0.002]]]
["binance-futures","BTCUSDT",1770666906461,[[70912.4,6.084],[70912.3,0.118],[70912.0,0.003],[70911.9,0.002],[70909.9,0.006]],[[70912.5,1.526],[70912.6,0.002],[70912.8,0.003],[70913.2,0.005],[70913.3,0.003]]]
["binance-futures","BTCUSDT",1770666944613,[[70946.2,2.764],[70946.1,0.002],[70946.0,0.004],[70945.8,0.005],[70945.3,0.002]],[[70946.3,1.807],[70946.4,0.002],[70946.6,0.002],[70946.7,0.059],[70948.0,0.006]]]
["binance-futures","BTCUSDT",1770666973135,[[70974.9,1.922],[70974.8,0.002],[70974.7,0.003],[70974.4,0.002],[70974.2,0.005]],[[70975.0,1.046],[70975.1,0.004],[70975.5,0.004],[70976.0,0.002],[70978.7,0.057]]]
["binance-futures","BTCUSDT",1770667019159,[[70975.9,6.042],[70975.8,0.044],[70975.5,0.003],[70975.1,0.005],[70974.8,0.002]],[[70976.0,1.233],[70976.1,0.002],[70976.4,0.002],[70976.5,0.005],[70977.9,0.004]]]
["binance-futures","BTCUSDT",1770667087938,[[71025.5,4.575],[71025.4,0.007],[71025.3,0.002],[71025.0,0.002],[71024.9,0.013]],[[71025.6,1.339],[71025.7,0.002],[71027.6,0.002],[71027.7,0.033],[71029.2,0.002]]]
["binance-futures","BTCUSDT",1770667096625,[[71006.5,0.894],[71005.7,0.01],[71005.5,0.003],[71004.4,0.002],[71004.3,0.1]],[[71006.6,9.863],[71006.7,0.606],[71006.8,0.002],[71006.9,3.922],[71007.0,0.048]]]
["binance-futures","BTCUSDT",1770667135521,[[70855.1,3.873],[70855.0,0.004],[70854.4,0.002],[70854.2,0.002],[70854.1,0.1]],[[70855.2,0.702],[70855.6,0.005],[70856.3,0.004],[70856.8,0.003],[70857.0,0.005]]]
["binance-futures","BTCUSDT",1770667178988,[[70878.0,0.726],[70877.8,0.005],[70877.7,0.003],[70877.6,0.002],[70877.4,0.003]],[[70878.1,9.021],[70878.2,0.011],[70878.4,0.002],[70878.5,0.087],[70879.5,0.003]]]
["binance-futures","BTCUSDT",1770667210260,[[70860.1,4.598],[70860.0,0.002],[70859.8,0.004],[70859.7,0.722],[70859.6,1.0]],[[70860.2,1.735],[70860.3,0.002],[70860.7,0.002],[70861.0,0.006],[70863.2,0.002]]]
["binance-futures","BTCUSDT",1770667251278,[[70870.0,2.12],[70869.7,0.057],[70869.3,0.002],[70868.9,0.018],[70868.8,0.098]],[[70870.1,1.117],[70870.4,0.002],[70870.5,0.045],[70870.6,0.002],[70872.0,0.005]]]
["binance-futures","BTCUSDT",1770667312217,[[70721.4,6.192],[70721.3,0.059],[70721.2,0.002],[70721.0,0.002],[70720.1,0.002]],[[70721.5,7.209],[70721.7,0.009],[70722.0,0.006],[70722.2,0.002],[70722.9,0.004]]]
["binance-futures","BTCUSDT",1770667326320,[[70720.0,1.787],[70719.9,0.142],[70719.5,0.002],[70718.8,0.004],[70714.1,0.003]],[[70720.1,1.434],[70720.2,0.002],[70720.3,0.003],[70720.7,0.003],[70720.8,0.006]]]
["binance-futures","BTCUSDT",1770667365132,[[70805.4,1.363],[70805.3,0.002],[70805.2,0.003],[70805.0,0.002],[70804.7,0.009]],[[70805.5,8.229],[70805.6,0.136],[70805.7,0.003],[70805.8,0.002],[70806.0,0.002]]]
["binance-futures","BTCUSDT",1770667404453,[[70683.2,5.086],[70683.1,0.004],[70682.9,0.002],[70682.4,0.003],[70681.5,0.003]],[[70683.3,0.333],[70683.4,0.122],[70683.7,0.006],[70684.0,0.003],[70684.8,0.002]]]
["binance-futures","BTCUSDT",1770667443094,[[70766.1,2.04],[70766.0,0.002],[70765.6,0.004],[70765.5,0.633],[70764.5,0.005]],[[70766.2,3.746],[70766.3,0.004],[70767.1,0.003],[70767.4,0.004],[70767.5,0.032]]]
["binance-futures","BTCUSDT",1770667485549,[[70715.1,7.785],[70715.0,0.16],[70714.6,0.002],[70714.0,0.002],[70713.0,0.304]],[[70715.2,0.494],[70715.6,0.003],[70715.8,0.003],[70715.9,0.004],[70716.0,0.002]]]
["binance-futures","BTCUSDT",1770667541763,[[70849.6,8.072],[70849.5,0.376],[70849.4,0.002],[70849.3,0.002],[70849.2,0.055]],[[70849.7,1.73],[70849.8,0.003],[70849.9,0.004],[70850.0,0.218],[70850.1,3.412]]]
["binance-futures","BTCUSDT",1770667562997,[[70890.0,2.002],[70889.9,0.006],[70889.8,0.003],[70889.6,0.003],[70889.5,0.002]],[[70890.1,2.587],[70890.2,0.173],[70890.5,0.002],[70891.1,0.002],[70891.2,0.046]]]
["binance-futures","BTCUSDT",1770667616033,[[70927.4,2.297],[70927.3,0.03],[70927.2,0.057],[70927.1,0.002],[70927.0,0.011]],[[70927.5,0.795],[70927.6,0.002],[70927.7,0.086],[70927.8,0.042],[70929.9,0.007]]]
["binance-futures","BTCUSDT",1770667643151,[[70957.9,5.839],[70957.8,0.002],[70957.7,0.026],[70957.5,0.002],[70957.0,0.057]],[[70958.0,0.756],[70958.1,0.003],[70958.5,0.003],[70958.6,0.002],[70958.7,0.02]]]
["binance-futures","BTCUSDT",1770667682223,[[70983.6,0.051],[70983.4,0.003],[70981.7,0.005],[70981.0,0.007],[70979.7,0.019]],[[70983.7,13.007],[70983.8,1.474],[70983.9,0.002],[70984.0,1.252],[70984.1,0.172]]]
["binance-futures","BTCUSDT",1770667753983,[[71084.9,0.343],[71084.8,0.007],[71084.4,0.002],[71084.3,0.005],[71083.9,0.005]],[[71085.0,14.361],[71085.1,0.808],[71085.2,0.802],[71085.3,1.278],[71085.4,0.803]]]
["binance-futures","BTCUSDT",1770667760682,[[71079.2,0.03],[71078.9,0.005],[71076.7,0.882],[71075.3,0.006],[71073.2,0.005]],[[71079.3,10.364],[71079.4,2.462],[71079.5,0.002],[71079.8,0.002],[71080.0,0.002]]]
["binance-futures","BTCUSDT",1770667797636,[[70987.0,5.419],[70986.9,0.006],[70986.5,0.005],[70986.4,0.002],[70986.3,0.004]],[[70987.1,1.081],[70987.2,0.04],[70987.7,0.002],[70987.8,0.005],[70989.1,0.002]]]
["binance-futures","BTCUSDT",1770667846332,[[70940.2,1.837],[70940.1,0.003],[70940.0,2.958],[70939.9,0.014],[70939.8,0.006]],[[70940.3,8.635],[70940.4,0.008],[70940.5,0.002],[70940.6,0.002],[70940.9,0.002]]]
["binance-futures","BTCUSDT",1770667876333,[[70989.9,2.703],[70989.8,0.032],[70989.7,0.002],[70989.5,0.003]],[[70990.0,5.999],[70990.1,0.002],[70990.2,0.003],[70990.4,0.002],[70990.8,0.004]]]
["binance-futures","BTCUSDT",1770667916388,[[71016.8,8.952],[71016.7,0.002],[71016.4,0.003],[71016.2,0.002],[71016.0,0.005]],[[71016.9,0.948],[71017.7,0.006],[71018.0,0.002],[71018.1,0.003],[71025.5,0.438]]]
["binance-futures","BTCUSDT",1770667987577,[[71008.2,7.27],[71008.1,0.182],[71008.0,0.004],[71007.9,0.126],[71007.7,0.004]],[[71008.3,5.359],[71008.4,0.006],[71008.7,0.003],[71008.8,0.003],[71009.0,0.002]]]
["binance-futures","BTCUSDT",1770667999068,[[70990.0,2.874],[70989.9,0.002],[70989.6,0.003],[70989.4,0.002],[70989.3,0.021]],[[70990.1,0.861],[70990.2,0.002],[70990.3,0.003],[70990.5,0.009],[70990.6,0.086]]]
["binance-futures","BTCUSDT",1770668066966,[[70965.1,2.172],[70965.0,0.006],[70964.9,0.002],[70964.5,0.032],[70964.4,0.008]],[[70965.2,6.251],[70965.3,0.002],[70965.4,0.005],[70966.3,0.002],[70966.4,0.592]]]
["binance-futures","BTCUSDT",1770668083892,[[70969.3,12.116],[70969.2,0.502],[70969.1,0.006],[70969.0,0.132],[70968.9,0.454]],[[70969.4,1.202],[70969.5,0.102],[70970.2,0.002],[70971.4,0.002],[70972.0,0.004]]]
["binance-futures","BTCUSDT",1770668121925,[[70712.1,3.27],[70712.0,0.007],[70711.8,0.002],[70711.7,0.492],[70711.5,0.002]],[[70712.2,1.111],[70712.3,0.004],[70712.6,0.002],[70713.0,0.003],[70713.2,0.003]]]
["binance-futures","BTCUSDT",1770668162210,[[70683.0,2.635],[70682.9,0.013],[70682.8,0.002],[70680.6,0.002],[70680.5,0.053]],[[70683.1,4.482],[70683.2,0.006],[70684.2,0.06],[70684.3,0.079],[70684.8,0.003]]]
["binance-futures","BTCUSDT",1770668198508,[[70647.9,1.262],[70647.8,0.004],[70646.9,0.005],[70646.4,0.002],[70646.2,0.002]],[[70648.0,4.172],[70648.1,0.009],[70648.2,0.13],[70648.3,0.687],[70648.5,0.003]]]
["binance-futures","BTCUSDT",1770668235787,[[70611.9,1.127],[70611.8,0.002],[70610.3,0.142],[70610.0,0.002],[70608.1,0.005]],[[70612.0,4.658],[70612.1,0.27],[70612.2,0.004],[70612.3,0.008],[70612.4,0.005]]]
["binance-futures","BTCUSDT",1770668295776,[[70547.5,2.368],[70547.4,0.058],[70546.9,0.002],[70546.8,0.014],[70546.0,0.006]],[[70547.6,1.004],[70547.7,0.002],[70548.0,0.003],[70548.1,0.003],[70552.8,0.006]]]
["binance-futures","BTCUSDT",1770668315077,[[70638.6,1.218],[70638.5,0.004],[70638.4,0.101],[70638.2,0.002],[70638.1,0.297]],[[70638.7,2.017],[70638.8,0.002],[70639.0,0.002],[70639.1,0.023],[70639.2,0.006]]]
["binance-futures","BTCUSDT",1770668394922,[[70610.0,10.107],[70609.9,0.101],[70609.8,0.002],[70609.6,0.005],[70609.5,0.059]],[[70610.1,0.184],[70610.8,0.003],[70610.9,0.017],[70611.2,0.003],[70611.6,0.003]]]
["binance-futures","BTCUSDT",1770668433408,[[70521.8,1.712],[70521.5,0.002],[70520.7,0.002],[70518.9,0.002],[70518.8,0.023]],[[70521.9,5.006],[70522.0,0.004],[70522.3,0.003],[70522.4,0.023],[70522.5,0.087]]]
["binance-futures","BTCUSDT",1770668435126,[[70530.1,1.603],[70530.0,0.321],[70529.9,0.356],[70529.8,0.002],[70529.7,0.099]],[[70530.2,0.096],[70530.6,0.005],[70530.7,0.071],[70531.2,0.002],[70531.3,0.005]]]
["binance-futures","BTCUSDT",1770668514060,[[70615.8,2.959],[70615.7,0.118],[70615.6,0.002],[70615.5,0.003],[70615.2,0.002]],[[70615.9,1.408],[70616.0,0.004],[70616.6,0.005],[70616.7,0.045],[70616.8,0.102]]]
["binance-futures","BTCUSDT",1770668518761,[[70623.4,0.565],[70623.3,0.158],[70623.0,0.004],[70621.6,0.006],[70620.8,0.003]],[[70623.5,8.127],[70623.6,0.01],[70623.7,0.028],[70623.9,0.003],[70624.0,0.002]]]
["binance-futures","BTCUSDT",1770668606148,[[70607.4,7.796],[70607.3,0.007],[70607.2,0.003],[70607.0,0.002],[70606.9,0.019]],[[70607.5,1.322],[70607.6,0.004],[70607.7,0.059],[70608.0,0.002],[70608.2,0.002]]]
["binance-futures","BTCUSDT",1770668623878,[[70636.3,0.155],[70635.8,0.004],[70635.7,0.011],[70635.6,0.002],[70633.3,0.012]],[[70636.4,10.836],[70636.5,0.006],[70636.9,0.002],[70637.0,0.018],[70637.1,1.892]]]
["binance-futures","BTCUSDT",1770668701350,[[70627.1,0.033],[70627.0,0.006],[70626.2,0.004],[70626.1,0.006],[70626.0,0.002]],[[70627.2,10.566],[70627.3,1.666],[70627.4,0.281],[70627.6,1.25],[70627.7,0.693]]]
["binance-futures","BTCUSDT",1770668746510,[[70598.0,0.125],[70597.9,0.283],[70597.6,0.005],[70595.7,0.002],[70595.6,0.006]],[[70598.1,4.241],[70598.2,0.007],[70598.6,0.003],[70599.0,0.007],[70599.1,0.059]]]
["binance-futures","BTCUSDT",1770668781003,[[70541.8,1.124],[70541.7,0.002],[70541.5,0.005],[70541.4,0.058],[70541.2,0.002]],[[70541.9,0.992],[70542.0,0.005],[70542.2,0.003],[70542.3,0.126],[70542.4,0.087]]]
["binance-futures","BTCUSDT",1770668835034,[[70542.3,1.333],[70542.2,0.004],[70542.1,0.02],[70542.0,0.026],[70540.8,0.002]],[[70542.4,1.15],[70542.5,0.005],[70542.8,0.002],[70542.9,0.003],[70543.0,0.002]]]
["binance-futures","BTCUSDT",1770668882687,[[70537.3,0.204],[70537.0,0.003],[70536.6,0.003]],[[70537.4,6.684],[70537.5,0.075],[70537.7,0.005],[70537.8,1.358],[70537.9,1.665]]]
["binance-futures","BTCUSDT",1770668890944,[[70507.0,3.493],[70506.9,0.004],[70506.8,0.003],[70506.6,0.002],[70506.4,0.003]],[[70507.1,1.612],[70507.2,0.073],[70507.3,0.003],[70507.5,0.002],[70507.7,0.003]]]
["binance-futures","BTCUSDT",1770668972117,[[70482.1,9.222],[70482.0,0.063],[70481.6,0.007],[70481.4,0.002],[70480.9,0.002]],[[70482.2,0.119],[70482.3,0.004],[70482.5,0.003],[70482.6,0.005],[70482.7,0.002]]]
["binance-futures","BTCUSDT",1770668977916,[[70491.6,5.749],[70490.9,0.004],[70490.3,0.002],[70490.2,0.221],[70490.1,0.057]],[[70491.7,0.133],[70492.2,0.002],[70492.3,0.005],[70492.7,0.003],[70493.1,0.003]]]
["binance-futures","BTCUSDT",1770669061264,[[70540.1,5.026],[70540.0,0.13],[70539.9,0.004],[70539.8,0.002],[70539.7,0.058]],[[70540.2,0.234],[70540.3,0.081],[70540.5,0.002],[70541.9,0.002],[70542.0,0.01]]]
["binance-futures","BTCUSDT",1770669104520,[[70506.9,8.968],[70506.8,0.081],[70506.7,0.002],[70506.6,0.117],[70506.5,0.465]],[[70507.0,1.266],[70507.1,0.004],[70507.2,0.002],[70508.1,0.005],[70508.8,0.005]]]
["binance-futures","BTCUSDT",1770669127181,[[70545.0,0.05],[70544.5,0.005],[70544.4,0.003],[70544.1,0.003],[70542.1,0.004]],[[70545.1,6.207],[70545.2,0.006],[70545.5,0.005],[70545.9,0.003],[70546.0,0.004]]]
["binance-futures","BTCUSDT",1770669188844,[[70598.1,0.059],[70597.4,0.006],[70597.0,0.002],[70596.9,0.017],[70596.5,0.009]],[[70598.2,7.104],[70598.3,0.004],[70598.5,0.002],[70598.6,0.564],[70598.7,0.086]]]
["binance-futures","BTCUSDT",1770669234056,[[70556.9,10.675],[70556.8,0.118],[70556.7,0.002],[70556.5,0.002],[70556.4,0.639]],[[70557.0,0.095],[70557.1,0.003],[70557.4,0.002],[70557.5,0.019],[70557.6,0.007]]]
["binance-futures","BTCUSDT",1770669279651,[[70583.3,0.153],[70583.2,0.004],[70582.1,0.002],[70582.0,0.008],[70581.8,0.006]],[[70583.4,4.351],[70583.5,0.455],[70583.6,0.004],[70583.7,0.128],[70583.8,0.005]]]
["binance-futures","BTCUSDT",1770669326244,[[70579.2,2.059],[70579.1,0.034],[70579.0,0.002],[70578.9,0.007],[70578.8,0.034]],[[70579.3,2.014],[70579.4,0.002],[70579.5,0.005],[70579.6,0.002],[70580.0,0.002]]]
["binance-futures","BTCUSDT",1770669373431,[[70617.7,10.851],[70617.6,0.032],[70617.5,2.215],[70617.4,0.004],[70617.3,0.16]],[[70617.8,0.117],[70618.0,0.002],[70618.2,0.005],[70618.3,0.002],[70619.3,0.002]]]
["binance-futures","BTCUSDT",1770669389548,[[70566.2,8.944],[70566.1,2.025],[70566.0,0.057],[70565.8,0.002],[70565.7,0.733]],[[70566.3,0.379],[70566.7,0.003],[70567.2,0.002],[70567.5,0.003],[70568.8,0.004]]]
["binance-futures","BTCUSDT",1770669464042,[[70614.8,5.735],[70614.7,0.275],[70614.6,0.357],[70614.5,0.004],[70614.3,0.003]],[[70614.9,0.331],[70615.1,0.005],[70615.3,0.005],[70615.5,0.003],[70617.0,0.003]]]
["binance-futures","BTCUSDT",1770669509971,[[70622.4,6.109],[70622.3,0.968],[70622.2,0.341],[70622.1,0.004],[70622.0,0.028]],[[70622.5,0.081],[70623.3,0.003],[70623.5,0.002],[70623.6,0.014],[70623.8,0.002]]]
["binance-futures","BTCUSDT",1770669547536,[[70701.7,6.06],[70701.6,0.007],[70701.2,0.003]],[[70701.8,0.653],[70702.7,0.003],[70703.6,0.004],[70703.7,0.082],[70704.2,0.002]]]
["binance-futures","BTCUSDT",1770669595886,[],[[70725.1,8.277],[70725.2,0.145],[70725.3,1.787],[70725.4,0.369],[70725.5,0.002]]]
["binance-futures","BTCUSDT",1770669629632,[[70770.0,9.582],[70769.9,0.871],[70769.8,0.003],[70769.7,0.004],[70769.6,0.196]],[[70770.1,0.951],[70770.3,0.003],[70770.5,0.005],[70770.8,0.002],[70773.7,0.116]]]
["binance-futures","BTCUSDT",1770669679468,[[70689.2,10.432],[70689.1,0.119],[70689.0,0.002],[70688.9,0.271],[70688.8,0.407]],[[70689.3,0.133],[70689.6,0.009],[70690.0,0.002],[70690.2,0.003],[70692.1,0.003]]]
["binance-futures","BTCUSDT",1770669727246,[[70713.9,6.989],[70713.8,0.037],[70713.4,0.002],[70713.3,0.538],[70713.2,0.655]],[[70714.0,0.6],[70714.2,0.003],[70714.4,0.005],[70714.5,0.006],[70714.6,0.002]]]
["binance-futures","BTCUSDT",1770669735748,[[70702.7,9.624],[70702.6,0.077],[70702.5,0.002],[70702.4,1.126],[70702.3,0.003]],[[70702.8,0.682],[70702.9,0.003],[70703.3,0.003],[70703.9,0.003],[70704.5,0.007]]]
["binance-futures","BTCUSDT",1770669817051,[[70755.3,7.569],[70755.2,1.795],[70755.0,6.805],[70754.9,4.301],[70754.8,0.062]],[[70755.9,0.005],[70756.0,0.009],[70756.5,0.003],[70757.2,0.002],[70757.5,0.004]]]
["binance-futures","BTCUSDT",1770669860932,[[70771.0,0.826],[70770.9,0.005],[70770.7,0.002],[70770.6,0.01],[70770.5,0.027]],[[70771.1,1.798],[70771.2,0.004],[70771.6,0.002],[70771.7,0.116],[70772.1,0.003]]]
["binance-futures","BTCUSDT",1770669887751,[[70784.5,0.072],[70784.4,0.013],[70784.3,0.002],[70784.1,0.004],[70784.0,0.016]],[[70784.6,4.572],[70784.7,0.097],[70784.8,0.058],[70784.9,0.085],[70785.0,0.002]]]
["binance-futures","BTCUSDT",1770669945343,[[70684.4,3.076],[70684.2,0.012],[70684.0,0.057],[70683.9,0.051],[70683.6,0.003]],[[70684.8,8.688],[70684.9,1.824],[70685.0,1.227],[70685.1,7.274],[70685.2,0.004]]]
["binance-futures","BTCUSDT",1770669983268,[[70716.9,1.521],[70716.3,0.003],[70710.5,3.12],[70709.6,0.009],[70707.3,0.002]],[[70717.0,1.711],[70717.1,0.004],[70717.3,0.004],[70717.4,0.103],[70717.6,0.005]]]
["binance-futures","BTCUSDT",1770670032800,[[70765.1,4.531],[70765.0,0.01],[70764.9,0.105],[70764.8,0.028],[70750.0,0.009]],[[70765.2,0.77],[70765.3,0.006],[70765.4,0.003],[70765.5,0.002],[70765.6,0.002]]]
["binance-futures","BTCUSDT",1770670080288,[[70816.5,1.902],[70816.4,0.048],[70816.2,0.002],[70816.1,0.102],[70816.0,0.059]],[[70816.6,3.568],[70816.7,0.147],[70816.8,0.282],[70816.9,0.002],[70817.0,0.002]]]
["binance-futures","BTCUSDT",1770670124146,[[70771.2,2.128],[70771.1,1.415],[70770.9,0.002],[70770.8,0.005],[70770.7,0.059]],[[70771.3,3.095],[70771.4,0.004],[70771.5,0.002],[70771.6,0.034],[70771.7,0.084]]]
["binance-futures","BTCUSDT",1770670170212,[[70775.9,2.476],[70774.3,0.007],[70774.2,0.017],[70774.1,0.005],[70773.9,0.003]],[[70776.0,5.66],[70776.1,0.002],[70776.2,0.004],[70776.3,0.002],[70776.4,0.061]]]
["binance-futures","BTCUSDT",1770670215179,[[70705.0,0.111],[70704.8,0.002],[70704.7,0.016],[70704.6,0.002]],[[70705.1,7.809],[70705.2,0.004],[70705.8,0.005],[70705.9,0.002],[70706.0,0.057]]]
["binance-futures","BTCUSDT",1770670232488,[[70681.6,3.055],[70681.5,0.004],[70681.4,0.002],[70681.3,0.03],[70681.2,0.014]],[[70681.7,0.802],[70681.8,0.004],[70682.1,0.003],[70682.5,0.002],[70683.0,0.002]]]
["binance-futures","BTCUSDT",1770670304998,[[70721.4,6.799],[70721.3,0.007],[70721.2,1.131],[70721.1,0.002],[70721.0,1.26]],[[70721.5,0.413],[70721.6,0.006],[70722.0,0.005],[70722.6,0.006],[70722.7,0.006]]]
["binance-futures","BTCUSDT",1770670359022,[[70725.5,0.256],[70724.5,0.002],[70722.0,0.007],[70717.6,0.005],[70717.5,0.148]],[[70725.6,11.88],[70725.7,0.002],[70725.9,0.783],[70726.0,3.471],[70726.1,0.75]]]
["binance-futures","BTCUSDT",1770670401005,[[70734.2,3.327],[70734.1,0.004],[70734.0,0.003],[70733.8,0.002],[70733.6,0.003]],[[70734.3,2.055],[70734.4,0.002],[70734.9,0.002],[70735.0,0.172],[70735.1,0.572]]]
["binance-futures","BTCUSDT",1770670451685,[],[[70744.6,0.097],[70744.7,0.002],[70746.1,0.002],[70746.5,0.002],[70747.2,0.002]]]
["binance-futures","BTCUSDT",1770670493627,[[70729.2,0.498],[70729.0,0.014],[70728.7,0.002],[70728.4,0.002],[70726.1,0.007]],[[70729.3,9.052],[70729.4,0.017],[70729.5,0.636],[70729.6,0.002],[70729.8,0.003]]]
["binance-futures","BTCUSDT",1770670507737,[[70711.7,7.38],[70711.6,0.004],[70711.5,0.003],[70711.1,0.026],[70711.0,0.707]],[[70711.8,0.361],[70712.0,0.002],[70712.2,0.005],[70712.3,0.004],[70712.4,0.03]]]
["binance-futures","BTCUSDT",1770670583844,[[70792.5,0.341],[70792.3,0.003],[70792.1,0.002],[70791.6,0.003],[70791.2,0.007]],[[70792.6,5.807],[70792.7,0.004],[70792.8,0.005],[70792.9,0.002],[70793.0,0.02]]]
["binance-futures","BTCUSDT",1770670638160,[[70700.2,2.694],[70700.1,0.384],[70700.0,0.144],[70699.9,0.908],[70699.8,1.812]],[[70700.3,0.608],[70700.7,0.005],[70700.9,0.002],[70701.0,0.01],[70702.0,0.004]]]
["binance-futures","BTCUSDT",1770670670788,[[70675.4,7.316],[70675.3,1.608],[70675.0,0.004],[70674.9,0.126],[70674.8,0.004]],[[70675.5,0.367],[70675.6,0.003],[70676.1,0.004],[70676.2,0.003],[70676.7,0.002]]]
["binance-futures","BTCUSDT",1770670715036,[[70714.6,3.187],[70714.5,0.007],[70714.3,0.003],[70714.2,0.057],[70713.9,0.003]],[[70714.7,1.04],[70714.8,0.005],[70715.6,0.005],[70715.9,0.005],[70716.8,0.008]]]
["binance-futures","BTCUSDT",1770670746723,[[70737.9,5.999],[70737.8,0.037],[70737.5,0.06],[70737.3,0.002],[70736.3,0.003]],[[70738.0,2.499],[70738.1,0.002],[70738.9,0.005],[70739.0,0.002],[70739.1,0.004]]]
["binance-futures","BTCUSDT",1770670797791,[[70705.7,4.242],[70705.6,0.004],[70705.4,0.003],[70705.2,0.002],[70704.5,0.005]],[[70705.8,5.071],[70705.9,0.174],[70706.0,0.294],[70706.1,0.031],[70706.2,0.003]]]
["binance-futures","BTCUSDT",1770670836960,[[70727.9,11.922],[70727.8,0.095],[70727.4,0.003],[70727.2,0.002],[70726.6,0.005]],[[70728.0,1.254],[70728.1,0.004],[70728.4,0.002],[70728.6,0.002],[70729.8,0.003]]]
["binance-futures","BTCUSDT",1770670884392,[[70657.0,0.844],[70656.9,0.099],[70656.4,0.003],[70656.3,0.004]],[[70657.1,4.176],[70657.2,0.438],[70657.4,0.002],[70657.7,0.004],[70657.8,0.156]]]
["binance-futures","BTCUSDT",1770670924568,[[70654.3,0.984],[70654.2,0.002],[70654.0,0.003],[70653.5,0.002],[70650.3,0.065]],[[70654.4,4.925],[70654.5,0.004],[70654.8,0.005],[70654.9,0.004],[70655.0,0.123]]]
["binance-futures","BTCUSDT",1770670966812,[[70615.9,1.967],[70615.8,0.03],[70615.5,0.005],[70615.4,0.003],[70615.0,0.005]],[[70616.0,5.644],[70616.1,0.007],[70616.7,0.003],[70616.9,0.002],[70617.0,0.057]]]
["binance-futures","BTCUSDT",1770670987312,[[70611.4,1.872],[70611.3,0.393],[70610.9,0.002],[70610.3,0.002],[70610.2,0.061]],[[70611.5,2.162],[70611.6,0.002],[70611.9,0.007],[70612.0,0.108],[70612.1,0.128]]]
["binance-futures","BTCUSDT",1770671052720,[[70582.3,0.217],[70582.0,0.003],[70581.8,0.002],[70581.7,0.127],[70580.6,0.006]],[[70582.4,4.316],[70582.5,0.009],[70582.6,0.004],[70582.7,0.016],[70582.8,0.003]]]
["binance-futures","BTCUSDT",1770671078846,[[70579.0,0.444],[70578.9,0.016],[70578.7,0.002],[70578.6,0.099],[70575.9,0.003]],[[70579.1,2.948],[70579.2,0.004],[70579.5,0.005],[70579.6,0.004],[70579.8,0.057]]]
["binance-futures","BTCUSDT",1770671146053,[[70543.0,1.424],[70542.9,0.002],[70542.8,0.002],[70542.7,0.003],[70542.6,0.004]],[[70543.1,5.354],[70543.2,0.061],[70543.5,0.003],[70544.0,0.005],[70544.1,0.125]]]
["binance-futures","BTCUSDT",1770671187787,[[70509.2,1.246],[70509.1,0.002],[70509.0,0.283],[70508.7,0.002]],[[70509.3,2.186],[70509.4,0.009],[70509.6,0.059],[70510.0,0.002],[70510.1,0.06]]]
["binance-futures","BTCUSDT",1770671231610,[[70546.0,0.087],[70545.9,3.661],[70545.8,0.009],[70545.4,0.003],[70544.6,0.007]],[[70546.1,2.46],[70546.2,0.002],[70546.4,0.002],[70546.5,0.06],[70546.6,0.002]]]
["binance-futures","BTCUSDT",1770671281788,[[70488.0,9.602],[70487.9,0.032],[70487.4,0.004],[70487.2,0.191],[70487.1,0.299]],[[70488.1,1.389],[70488.2,0.051],[70488.4,0.003],[70488.7,0.004],[70488.8,0.073]]]
["binance-futures","BTCUSDT",1770671322102,[[70374.5,2.534],[70374.4,0.003],[70373.6,0.002],[70372.8,0.005],[70372.1,0.005]],[[70374.6,1.227],[70374.7,0.005],[70374.8,0.002],[70374.9,0.148],[70375.0,0.572]]]
["binance-futures","BTCUSDT",1770671377201,[[70438.9,1.615],[70438.8,0.057],[70437.9,0.002],[70437.8,0.002],[70437.6,0.002]],[[70439.0,1.588],[70439.1,0.004],[70439.4,0.005],[70439.6,0.007],[70439.7,0.082]]]
["binance-futures","BTCUSDT",1770671402844,[[70417.4,10.575],[70417.3,0.075],[70417.1,0.006],[70416.8,0.002],[70416.7,0.14]],[[70417.5,0.121],[70417.6,0.005],[70417.8,0.007],[70417.9,0.002],[70418.0,0.226]]]
["binance-futures","BTCUSDT",1770671445657,[[70417.9,6.735],[70417.8,0.176],[70417.6,0.004],[70417.5,0.314],[70416.1,0.005]],[[70418.0,1.826],[70418.1,0.005],[70418.5,0.003],[70418.6,0.004],[70420.5,0.005]]]
["binance-futures","BTCUSDT",1770671477693,[[70399.3,6.06],[70399.2,0.004],[70399.1,0.944],[70399.0,0.034],[70397.2,0.057]],[[70399.4,0.343],[70399.5,0.003],[70400.0,0.002],[70400.1,0.003],[70401.1,0.003]]]
["binance-futures","BTCUSDT",1770671531760,[],[[70362.0,10.939],[70362.1,0.101],[70362.4,0.003],[70362.6,0.006],[70362.8,0.003]]]
["binance-futures","BTCUSDT",1770671575516,[[70396.9,5.895],[70396.8,4.099],[70396.7,0.013],[70396.6,0.244],[70396.5,0.061]],[[70397.0,0.48],[70397.1,0.005],[70397.2,0.002],[70397.4,0.002],[70398.1,0.019]]]
["binance-futures","BTCUSDT",1770671627846,[[70375.1,0.664],[70375.0,0.002],[70374.8,0.002],[70374.7,0.287],[70374.6,0.002]],[[70375.2,4.515],[70375.3,0.004],[70375.6,0.057],[70375.7,0.004],[70375.8,0.002]]]
["binance-futures","BTCUSDT",1770671664878,[[70379.6,2.366],[70379.5,0.061],[70379.4,0.002],[70379.2,0.099],[70378.5,0.003]],[[70379.7,1.324],[70379.8,0.002],[70379.9,0.003],[70380.0,0.004],[70380.1,0.002]]]
["binance-futures","BTCUSDT",1770671716939,[[70405.2,9.476],[70405.1,0.066],[70405.0,0.026],[70404.8,0.002],[70404.4,0.002]],[[70405.3,1.21],[70405.4,0.094],[70405.6,0.002],[70405.7,0.002],[70405.9,0.002]]]
["binance-futures","BTCUSDT",1770671752550,[[70377.0,0.82],[70376.8,0.005],[70376.7,0.002],[70376.2,0.002],[70371.4,0.003]],[[70377.1,4.92],[70377.2,0.008],[70377.3,0.002],[70377.5,0.003],[70377.7,0.002]]]
["binance-futures","BTCUSDT",1770671804867,[[70348.0,1.394],[70347.9,0.002],[70347.8,0.002],[70347.6,0.005],[70347.5,0.002]],[[70348.1,4.406],[70348.2,0.088],[70348.3,0.057],[70348.4,0.003],[70348.5,0.027]]]
["binance-futures","BTCUSDT",1770671829460,[[70321.2,0.623],[70321.1,0.014],[70321.0,0.004],[70320.9,0.018],[70320.8,0.003]],[[70321.3,3.608],[70321.4,0.032],[70321.5,0.06],[70321.9,0.003],[70322.0,0.002]]]
["binance-futures","BTCUSDT",1770671886507,[[70306.6,8.297],[70306.5,0.145],[70306.4,0.33],[70306.3,0.032],[70305.9,0.002]],[[70306.7,0.085],[70307.3,0.032],[70308.3,0.002],[70308.4,0.005],[70308.5,0.04]]]
["binance-futures","BTCUSDT",1770671932092,[[70300.0,1.532],[70299.9,0.004],[70299.7,0.003],[70299.6,0.002],[70299.5,0.002]],[[70300.1,5.09],[70300.2,0.008],[70300.5,0.002],[70300.7,0.003],[70300.8,0.003]]]
["binance-futures","BTCUSDT",1770671983841,[[70309.9,1.674],[70309.8,0.005],[70309.4,0.002],[70309.2,0.002],[70309.0,0.002]],[[70310.0,0.47],[70310.1,0.275],[70310.4,0.003],[70310.5,0.802],[70310.7,0.003]]]
["binance-futures","BTCUSDT",1770672032256,[[70347.1,0.785],[70347.0,0.006],[70346.8,0.003],[70346.7,0.002],[70346.3,0.002]],[[70347.2,2.303],[70347.3,0.004],[70347.4,0.002],[70347.5,0.062],[70347.6,0.022]]]
["binance-futures","BTCUSDT",1770672079034,[[70321.6,0.336],[70321.4,0.002],[70321.0,0.002],[70320.3,0.003],[70320.0,0.054]],[[70321.7,7.002],[70321.8,0.481],[70321.9,0.032],[70322.0,0.004],[70322.6,0.007]]]
["binance-futures","BTCUSDT",1770672157880,[[70342.8,1.319],[70342.7,0.034],[70342.6,0.639],[70342.5,0.002],[70338.4,0.03]],[[70342.9,1.022],[70343.0,0.006],[70343.1,0.008],[70343.2,0.003],[70343.5,0.005]]]
["binance-futures","BTCUSDT",1770672183430,[[70389.2,1.592],[70389.1,0.002],[70389.0,0.002],[70388.8,0.002],[70388.7,0.003]],[[70389.3,0.931],[70389.5,0.005],[70389.6,0.002],[70391.2,0.002],[70391.6,0.025]]]
["binance-futures","BTCUSDT",1770672250674,[[70452.6,0.286],[70452.5,0.005],[70452.4,0.174],[70452.1,0.007],[70452.0,0.061]],[[70452.7,8.404],[70452.8,0.175],[70452.9,0.002],[70453.0,0.521],[70453.1,1.252]]]
["binance-futures","BTCUSDT",1770672279336,[[70432.0,0.092],[70430.6,0.004],[70430.0,0.01],[70428.8,0.004],[70428.0,0.002]],[[70432.1,4.148],[70432.2,0.002],[70432.4,0.002],[70432.5,0.297],[70432.6,0.002]]]
["binance-futures","BTCUSDT",1770672323948,[[70362.5,8.884],[70362.4,0.007],[70362.1,0.005],[70361.7,0.006],[70360.7,0.004]],[[70362.6,1.208],[70362.7,0.005],[70363.0,0.002],[70363.1,0.009],[70363.7,0.003]]]
["binance-futures","BTCUSDT",1770672362921,[[70374.1,8.852],[70374.0,0.202],[70373.9,0.006],[70373.8,0.373],[70373.7,0.004]],[[70374.2,0.343],[70374.6,0.003],[70374.8,0.057],[70376.0,0.005],[70376.2,0.006]]]
["binance-futures","BTCUSDT",1770672428121,[[70330.6,1.423],[70330.5,0.006],[70330.3,0.002],[70330.2,0.01],[70330.1,0.01]],[[70330.7,4.059],[70330.8,0.885],[70331.0,0.002],[70331.1,0.292],[70331.5,0.005]]]
["binance-futures","BTCUSDT",1770672475513,[[70345.5,0.38],[70345.4,0.002],[70345.3,0.002],[70345.2,0.003],[70344.9,0.005]],[[70345.6,7.315],[70345.7,0.249],[70345.8,0.002],[70346.3,0.005],[70346.4,0.173]]]
["binance-futures","BTCUSDT",1770672542416,[[70305.5,0.177],[70304.2,0.003],[70299.7,0.057],[70298.6,0.002],[70296.2,0.144]],[[70305.6,9.646],[70305.7,0.055],[70305.8,1.324],[70305.9,1.252],[70306.0,1.33]]]
["binance-futures","BTCUSDT",1770672585697,[[70297.8,1.062],[70297.7,0.005],[70297.6,0.003],[70297.5,0.004],[70296.0,0.041]],[[70297.9,1.834],[70298.0,0.002],[70298.1,0.002],[70298.3,0.003],[70298.4,0.006]]]
["binance-futures","BTCUSDT",1770672627971,[[70294.0,0.038],[70293.8,0.005],[70293.7,0.056],[70293.6,0.006],[70293.3,0.002]],[[70294.1,9.426],[70294.2,0.082],[70294.4,0.002],[70294.5,0.002],[70294.6,3.07]]]
["binance-futures","BTCUSDT",1770672660398,[[70263.3,1.779],[70263.2,0.014],[70263.1,0.008],[70263.0,0.009],[70262.9,0.003]],[[70263.4,0.592],[70263.6,0.006],[70263.7,0.005],[70264.0,0.002],[70265.3,0.094]]]
["binance-futures","BTCUSDT",1770672719296,[[70228.4,0.437],[70228.3,0.002],[70228.2,0.002],[70228.1,0.005],[70226.2,0.002]],[[70228.5,7.733],[70228.6,0.069],[70228.7,0.11],[70228.8,0.084],[70228.9,0.003]]]
["binance-futures","BTCUSDT",1770672743895,[],[[70182.7,3.9],[70182.9,0.005],[70183.0,0.005],[70183.1,0.005],[70183.2,0.005]]]
["binance-futures","BTCUSDT",1770672794727,[[70098.4,8.21],[70098.3,0.004],[70098.0,0.002],[70097.4,0.016],[70097.2,0.004]],[[70098.5,1.873],[70098.6,0.002],[70098.7,0.006],[70098.9,0.003],[70099.2,0.002]]]
["binance-futures","BTCUSDT",1770672831911,[[70054.0,21.195],[70053.9,0.013],[70053.6,0.005],[70053.2,0.004],[70053.1,0.011]],[[70054.1,6.502],[70054.2,0.195],[70054.4,0.002],[70054.5,0.002],[70054.6,0.223]]]
["binance-futures","BTCUSDT",1770672873827,[[69987.1,3.92],[69987.0,0.054],[69986.8,0.002],[69986.4,0.002],[69986.0,0.005]],[[69987.2,1.379],[69987.3,0.005],[69987.4,0.003],[69987.5,0.002],[69987.8,0.005]]]
["binance-futures","BTCUSDT",1770672908164,[[69981.9,2.138],[69981.8,0.008],[69981.6,0.005],[69981.3,0.002],[69981.2,0.107]],[[69982.0,0.294],[69982.2,0.003],[69982.5,0.002],[69982.6,0.018],[69982.7,0.003]]]
["binance-futures","BTCUSDT",1770672948123,[[69990.2,2.68],[69990.1,0.002],[69990.0,0.05],[69989.9,0.002],[69989.8,0.002]],[[69990.3,0.131],[69990.6,0.003],[69990.9,0.003],[69991.0,0.006],[69992.9,0.002]]]
["binance-futures","BTCUSDT",1770673009413,[[69904.0,3.524],[69903.9,0.006],[69903.6,0.002],[69903.5,0.003],[69902.8,0.007]],[[69904.1,3.742],[69904.2,0.088],[69904.3,0.003],[69904.5,0.002],[69904.7,0.003]]]
["binance-futures","BTCUSDT",1770673027710,[[69883.1,2.136],[69883.0,0.002],[69882.9,0.005],[69882.8,0.013],[69881.3,0.002]],[[69883.2,5.062],[69883.3,0.002],[69883.6,0.002],[69883.7,0.147],[69883.8,0.004]]]
["binance-futures","BTCUSDT",1770673066025,[[69857.0,6.738],[69856.9,0.002],[69856.8,0.002],[69856.6,0.004],[69856.5,0.06]],[[69857.1,0.389],[69857.3,0.003],[69857.4,0.002],[69857.6,0.003],[69858.0,0.005]]]
["binance-futures","BTCUSDT",1770673110004,[[69888.6,12.801],[69888.5,0.062],[69888.1,0.005],[69888.0,0.056],[69887.9,0.002]],[[69888.7,0.851],[69889.4,0.002],[69889.5,0.015],[69889.6,0.003],[69890.0,0.004]]]
["binance-futures","BTCUSDT",1770673159512,[[69901.1,1.972],[69901.0,0.052],[69900.4,0.256],[69895.8,0.063],[69894.3,0.002]],[[69901.2,4.743],[69901.3,0.004],[69901.4,0.002],[69901.5,0.815],[69901.8,0.002]]]
["binance-futures","BTCUSDT",1770673203556,[[69971.1,6.798],[69971.0,1.022],[69970.9,0.002],[69970.8,0.003],[69970.7,0.504]],[[69971.2,0.147],[69971.5,0.007],[69971.6,0.008],[69971.8,0.002],[69971.9,0.074]]]
["binance-futures","BTCUSDT",1770673259787,[[69960.0,1.662],[69959.9,0.005],[69959.7,0.003],[69959.6,0.003],[69959.5,0.058]],[[69960.1,0.944],[69960.3,0.002],[69961.0,0.116],[69961.4,0.004],[69971.3,0.151]]]
["binance-futures","BTCUSDT",1770673282668,[[69995.7,0.059],[69995.3,0.003],[69989.1,0.007],[69988.3,0.003],[69988.2,0.003]],[[69995.8,7.801],[69995.9,0.006],[69996.0,0.052],[69996.1,0.012],[69996.3,0.002]]]
["binance-futures","BTCUSDT",1770673336801,[[70010.9,1.594],[70010.8,0.297],[70010.7,0.005],[70010.6,0.011],[70010.5,0.06]],[[70011.0,3.783],[70011.1,0.004],[70011.4,0.002],[70011.6,0.002],[70011.7,0.061]]]
["binance-futures","BTCUSDT",1770673367189,[[69979.4,4.212],[69979.3,0.005],[69979.2,0.058],[69979.1,0.005],[69979.0,0.062]],[[69979.5,1.113],[69979.6,0.002],[69979.7,0.002],[69980.0,0.002],[69980.2,0.002]]]
["binance-futures","BTCUSDT",1770673415800,[[69990.1,7.798],[69990.0,0.046],[69989.9,0.002],[69989.7,0.01],[69989.6,0.058]],[[69990.2,1.1],[69990.3,0.048],[69990.9,0.002],[69991.0,0.085],[69992.1,0.004]]]
["binance-futures","BTCUSDT",1770673451397,[[70017.5,1.292],[70017.4,0.002],[70017.2,0.006],[70016.6,0.004],[70015.1,0.007]],[[70017.6,2.131],[70017.7,0.002],[70017.8,0.137],[70017.9,0.085],[70018.0,0.002]]]
["binance-futures","BTCUSDT",1770673509915,[[69986.3,9.422],[69986.2,0.066],[69986.1,0.005],[69986.0,0.007],[69985.9,0.105]],[[69986.4,0.127],[69986.5,0.003],[69986.8,0.002],[69986.9,0.003],[69987.0,0.002]]]
["binance-futures","BTCUSDT",1770673560314,[[69959.6,0.203],[69959.5,0.027],[69959.4,0.02],[69959.0,0.052],[69958.8,0.002]],[[69959.7,3.96],[69959.8,0.004],[69960.1,0.002],[69960.2,0.003],[69960.8,0.006]]]
["binance-futures","BTCUSDT",1770673608500,[[69883.9,10.489],[69883.8,0.006],[69883.5,0.002],[69883.1,0.121],[69881.7,0.006]],[[69884.0,0.141],[69884.2,0.002],[69884.5,0.003],[69884.9,0.003],[69885.1,0.007]]]
["binance-futures","BTCUSDT",1770673639923,[[69794.3,1.215],[69794.1,0.002],[69794.0,0.05],[69793.7,0.002],[69792.9,0.088]],[[69794.4,1.477],[69794.5,0.065],[69794.6,0.034],[69794.7,0.039],[69794.9,0.005]]]
["binance-futures","BTCUSDT",1770673683685,[[69903.8,2.765],[69903.7,0.316],[69903.6,0.005],[69903.2,0.005],[69902.8,0.002]],[[69903.9,1.178],[69904.0,0.004],[69904.1,0.003],[69904.5,0.003],[69904.8,0.005]]]
["binance-futures","BTCUSDT",1770673748516,[[70014.9,0.366],[70014.8,0.007],[70014.7,0.005],[70014.6,0.003],[70014.4,0.003]],[[70015.0,4.109],[70015.1,0.004],[70015.7,0.079],[70015.8,0.146],[70015.9,0.217]]]
["binance-futures","BTCUSDT",1770673766455,[[70045.1,12.447],[70045.0,0.268],[70044.9,0.648],[70044.8,0.05],[70044.7,0.003]],[[70045.2,0.208],[70045.5,0.003],[70045.8,0.004],[70045.9,0.015],[70046.2,0.002]]]
["binance-futures","BTCUSDT",1770673835413,[[70100.0,4.134],[70099.9,0.013],[70099.8,0.003],[70099.6,0.003],[70099.5,0.005]],[[70100.1,5.799],[70100.2,0.008],[70100.4,0.002],[70100.9,0.004],[70101.6,0.002]]]
["binance-futures","BTCUSDT",1770673851736,[[70143.0,1.652],[70142.9,0.377],[70141.9,0.006],[70141.8,0.002],[70141.5,0.003]],[[70143.1,4.052],[70143.2,0.002],[70143.4,0.004],[70143.5,0.171],[70143.8,0.002]]]
["binance-futures","BTCUSDT",1770673894117,[[70113.8,2.449],[70113.7,0.06],[70113.6,0.004],[70113.4,0.005],[70113.3,0.02]],[[70113.9,2.584],[70114.0,0.054],[70114.3,0.002],[70114.4,0.103],[70115.3,0.003]]]
["binance-futures","BTCUSDT",1770673936077,[[70153.3,14.247],[70153.2,0.586],[70153.1,0.809],[70153.0,0.002],[70152.9,0.877]],[[70153.4,0.987],[70153.5,0.002],[70154.0,0.004],[70154.1,0.003],[70154.4,0.02]]]
["binance-futures","BTCUSDT",1770673982611,[[70140.3,7.755],[70140.2,0.112],[70140.1,0.004],[70140.0,0.744],[70139.9,1.256]],[[70140.4,0.808],[70141.0,0.05],[70141.7,0.006],[70141.8,0.004],[70142.9,0.005]]]
["binance-futures","BTCUSDT",1770674020340,[[70231.3,0.408],[70231.2,0.002],[70231.1,0.002],[70231.0,0.008],[70230.8,0.003]],[[70231.4,7.888],[70231.5,0.006],[70231.6,0.002],[70231.7,0.111],[70231.8,0.129]]]
["binance-futures","BTCUSDT",1770674075260,[[70368.3,6.135],[70368.2,0.072],[70367.8,0.002],[70367.7,0.269],[70367.6,0.515]],[[70368.4,1.169],[70368.8,0.002],[70368.9,0.008],[70369.0,0.003],[70369.1,0.041]]]
["binance-futures","BTCUSDT",1770674097808,[[70452.0,1.192],[70451.9,0.002],[70451.8,0.002],[70451.6,0.004],[70451.5,0.031]],[[70452.1,4.773],[70452.7,0.002],[70453.0,0.002],[70454.9,0.003],[70455.0,0.006]]]
["binance-futures","BTCUSDT",1770674137134,[[70328.0,4.052],[70327.9,0.343],[70327.7,1.658],[70327.6,0.005],[70327.3,4.462]],[[70328.1,0.193],[70328.3,0.001],[70328.7,0.003],[70329.1,0.003],[70329.3,0.003]]]
["binance-futures","BTCUSDT",1770674171273,[[70295.0,5.326],[70294.9,0.004],[70294.7,0.004],[70294.6,0.057],[70294.5,0.004]],[[70295.1,1.17],[70295.2,0.017],[70295.5,0.003],[70296.6,0.002],[70296.9,0.003]]]
["binance-futures","BTCUSDT",1770674228356,[[70335.9,2.291],[70335.8,0.059],[70335.5,0.002],[70335.4,0.019],[70335.3,0.076]],[[70336.0,1.443],[70336.5,0.002],[70336.7,0.003],[70337.3,0.002],[70337.4,0.074]]]
["binance-futures","BTCUSDT",1770674311422,[[70390.3,10.969],[70390.2,0.106],[70390.1,0.107],[70390.0,0.116],[70389.9,0.003]],[[70390.4,0.553],[70390.5,0.002],[70391.2,0.003],[70392.3,0.003],[70392.4,0.002]]]
["binance-futures","BTCUSDT",1770674321732,[[70394.0,10.565],[70393.9,0.008],[70393.8,0.002],[70393.6,0.003],[70393.5,0.002]],[[70394.1,0.577],[70394.2,0.356],[70394.3,0.017],[70394.4,0.002],[70394.6,0.002]]]
["binance-futures","BTCUSDT",1770674370003,[[70396.2,5.103],[70396.1,0.006],[70396.0,0.053],[70395.7,0.002],[70395.6,0.227]],[[70396.3,0.404],[70396.4,0.028],[70396.5,0.002],[70396.7,0.003],[70397.0,0.143]]]
["binance-futures","BTCUSDT",1770674427579,[[70353.8,2.033],[70353.7,0.004],[70353.6,0.152],[70353.5,0.203],[70353.3,0.002]],[[70353.9,2.003],[70354.0,0.021],[70354.2,0.002],[70354.3,0.825],[70354.4,0.141]]]
["binance-futures","BTCUSDT",1770674463806,[[70339.9,1.423],[70339.8,0.01],[70339.7,0.019],[70339.6,0.072],[70335.4,0.057]],[[70340.0,4.052],[70340.1,0.004],[70340.2,0.007],[70340.4,0.002],[70340.7,0.002]]]
["binance-futures","BTCUSDT",1770674510756,[[70256.0,7.648],[70255.9,0.732],[70255.8,0.002],[70255.1,0.002],[70255.0,1.252]],[[70256.1,1.251],[70256.2,0.002],[70256.6,0.002],[70256.8,0.003],[70256.9,0.002]]]
["binance-futures","BTCUSDT",1770674583632,[[70317.2,1.889],[70317.1,0.407],[70316.8,0.002],[70316.7,0.002],[70316.6,0.113]],[[70317.3,2.917],[70317.4,0.006],[70317.7,0.003],[70318.1,0.145],[70330.5,0.945]]]
["binance-futures","BTCUSDT",1770674603811,[[70338.6,3.242],[70338.5,0.409],[70338.4,0.056],[70338.3,0.172],[70338.2,0.005]],[[70338.7,0.909],[70338.8,0.007],[70339.0,0.003],[70339.2,0.004],[70339.4,0.005]]]
["binance-futures","BTCUSDT",1770674652646,[[70342.2,0.131],[70342.1,0.004],[70341.9,0.003],[70341.8,0.002],[70341.1,0.003]],[[70342.3,4.676],[70342.4,0.006],[70342.5,0.002],[70342.6,0.06],[70342.8,0.005]]]
["binance-futures","BTCUSDT",1770674713601,[[70303.2,1.723],[70303.1,0.006],[70302.7,0.005],[70302.6,0.197],[70302.5,0.257]],[[70303.3,2.165],[70303.4,0.071],[70303.6,0.003],[70303.7,0.002],[70303.9,0.006]]]
["binance-futures","BTCUSDT",1770674756015,[[70280.0,7.528],[70279.9,0.008],[70279.8,1.102],[70279.7,1.325],[70279.6,0.002]],[[70280.1,0.114],[70280.2,0.002],[70280.4,0.003],[70280.8,0.005],[70281.0,0.004]]]
["binance-futures","BTCUSDT",1770674807856,[[70281.6,0.08],[70281.4,0.002],[70281.3,0.033],[70280.9,0.005],[70280.8,0.05]],[[70281.7,5.903],[70281.8,0.004],[70281.9,0.004],[70282.0,0.057],[70282.5,0.002]]]
["binance-futures","BTCUSDT",1770674865788,[[70259.3,0.105],[70259.2,0.003],[70258.7,0.002],[70258.6,0.2],[70257.6,0.009]],[[70259.4,11.517],[70259.5,0.004],[70259.6,0.32],[70259.7,0.064],[70259.8,0.002]]]
["binance-futures","BTCUSDT",1770674920412,[[70320.4,1.558],[70320.3,0.004],[70320.1,0.002],[70320.0,0.059],[70319.9,0.01]],[[70320.5,2.061],[70320.6,0.006],[70320.7,0.003],[70322.0,0.006],[70323.1,0.002]]]
["binance-futures","BTCUSDT",1770674999900,[[70362.3,7.659],[70362.2,0.061],[70362.1,0.002],[70362.0,0.005],[70361.9,0.164]],[[70362.4,1.265],[70363.2,0.003],[70363.3,0.002],[70363.7,0.002],[70363.9,0.002]]]
["binance-futures","BTCUSDT",1770675021201,[[70424.4,5.679],[70424.3,0.061],[70424.2,0.005],[70424.1,0.042],[70424.0,0.052]],[[70424.5,0.175],[70424.6,0.002],[70425.3,0.007],[70426.0,0.004],[70426.1,0.003]]]
["binance-futures","BTCUSDT",1770675062632,[[70433.7,1.686],[70433.6,0.009],[70433.5,0.002],[70433.2,0.005],[70433.1,0.045]],[[70433.8,4.108],[70433.9,0.004],[70434.0,0.154],[70434.1,0.133],[70434.8,0.002]]]
["binance-futures","BTCUSDT",1770675145576,[[70520.8,7.751],[70520.7,0.004],[70520.4,0.003],[70520.3,0.004],[70520.2,0.112]],[[70520.9,1.897],[70521.0,0.003],[70522.7,0.004],[70522.8,0.055],[70522.9,0.002]]]
["binance-futures","BTCUSDT",1770675149202,[[70520.8,7.199],[70520.7,0.067],[70520.6,0.002],[70520.4,0.003],[70520.3,0.002]],[[70520.9,0.89],[70521.0,0.053],[70521.6,0.002],[70522.0,0.004],[70522.6,0.002]]]
["binance-futures","BTCUSDT",1770675190680,[[70580.0,8.166],[70579.9,0.163],[70579.8,0.607],[70579.7,0.002],[70579.6,0.314]],[[70580.1,0.358],[70584.8,0.002],[70584.9,0.016],[70585.9,0.002],[70586.0,0.129]]]
["binance-futures","BTCUSDT",1770675240495,[[70650.8,1.283],[70650.7,0.047],[70650.6,0.003],[70650.3,0.004],[70650.2,0.045]],[[70650.9,2.911],[70651.0,0.099],[70651.3,0.002],[70651.6,0.002],[70651.9,0.002]]]
["binance-futures","BTCUSDT",1770675265240,[[70651.5,0.967],[70651.4,0.007],[70651.3,0.014],[70651.1,0.002],[70651.0,0.011]],[[70651.6,9.859],[70651.7,0.849],[70651.8,0.002],[70651.9,0.372],[70652.0,0.082]]]
["binance-futures","BTCUSDT",1770675304675,[[70523.8,0.799],[70523.5,0.002],[70523.3,0.002],[70523.2,0.046],[70523.1,0.202]],[[70523.9,5.855],[70524.0,0.002],[70524.7,0.053],[70525.3,0.002],[70525.4,0.03]]]
["binance-futures","BTCUSDT",1770675376552,[[70535.5,1.609],[70535.4,0.004],[70535.3,0.019],[70535.0,0.007],[70534.9,0.054]],[[70535.6,4.464],[70535.7,0.004],[70535.9,0.002],[70536.0,0.052],[70536.3,0.002]]]
["binance-futures","BTCUSDT",1770675385850,[[70507.3,1.07],[70507.0,0.002],[70506.9,0.091],[70506.7,0.004],[70506.4,1.574]],[[70507.4,1.389],[70507.5,0.002],[70508.6,0.005],[70508.9,0.002],[70509.3,0.002]]]
["binance-futures","BTCUSDT",1770675473100,[[70560.2,12.262],[70560.1,0.002],[70560.0,0.003],[70559.9,0.687],[70559.8,0.003]],[[70560.3,0.919],[70562.0,0.005],[70564.0,0.004],[70564.2,0.041],[70565.0,0.027]]]
["binance-futures","BTCUSDT",1770675486617,[[70554.4,0.586],[70554.3,0.097],[70554.0,0.005],[70553.8,0.002],[70551.9,0.002]],[[70554.5,4.216],[70554.6,0.004],[70554.7,0.002],[70554.8,0.138],[70554.9,0.002]]]
["binance-futures","BTCUSDT",1770675535008,[[70464.8,2.283],[70464.4,0.003],[70464.3,0.002],[70464.2,0.061],[70463.8,0.101]],[[70464.9,0.099],[70465.0,0.006],[70465.2,0.002],[70465.3,0.005],[70465.8,0.002]]]
["binance-futures","BTCUSDT",1770675589198,[[70445.3,6.725],[70445.2,0.23],[70445.1,0.002],[70445.0,0.107],[70444.9,0.014]],[[70445.4,1.489],[70445.6,0.002],[70445.7,0.008],[70446.0,0.004],[70446.6,0.002]]]
["binance-futures","BTCUSDT",1770675684110,[[70394.6,1.934],[70394.5,0.074],[70394.4,0.05],[70393.8,0.002],[70392.9,0.002]],[[70394.7,1.728],[70394.8,0.029],[70395.0,0.003],[70395.1,0.002],[70395.8,0.003]]]
["binance-futures","BTCUSDT",1770675686408,[[70407.5,8.304],[70407.4,0.004],[70407.3,0.002],[70407.2,0.05],[70407.1,0.004]],[[70407.6,0.335],[70408.0,0.004],[70408.3,0.003],[70408.7,0.003],[70408.8,0.002]]]
["binance-futures","BTCUSDT",1770675763361,[[70348.7,8.655],[70348.6,0.844],[70348.5,0.802],[70348.4,3.179],[70348.3,2.086]],[[70348.8,0.683],[70349.5,0.005],[70349.6,0.05],[70349.9,0.003],[70350.0,0.006]]]
["binance-futures","BTCUSDT",1770675828299,[[70330.4,5.821],[70330.3,0.004],[70330.1,0.002],[70330.0,0.03],[70329.8,0.002]],[[70330.5,0.945],[70330.8,0.002],[70330.9,0.003],[70331.1,0.002],[70331.5,0.005]]]
["binance-futures","BTCUSDT",1770675880085,[[70443.6,0.33],[70443.3,0.002],[70443.0,0.002],[70442.6,0.004],[70441.9,0.004]],[[70443.7,9.572],[70443.8,0.668],[70443.9,0.003],[70444.0,0.004],[70444.1,2.183]]]
["binance-futures","BTCUSDT",1770675931244,[[70429.4,0.716],[70429.3,0.002],[70428.9,0.004],[70428.8,0.101],[70428.6,0.005]],[[70429.5,7.244],[70429.6,0.006],[70429.8,0.002],[70429.9,0.145],[70430.0,0.283]]]
["binance-futures","BTCUSDT",1770675987388,[[70477.7,4.719],[70477.6,0.005],[70477.4,0.002],[70477.1,0.002],[70477.0,0.057]],[[70477.8,0.383],[70478.2,0.003],[70478.5,0.002],[70479.3,0.002],[70479.4,0.017]]]
["binance-futures","BTCUSDT",1770676038872,[[70432.3,1.316],[70432.2,0.06],[70432.0,0.002],[70431.9,0.005],[70431.4,0.005]],[[70432.4,3.032],[70432.5,0.09],[70432.7,0.006],[70433.0,0.002],[70433.4,0.002]]]
["binance-futures","BTCUSDT",1770676100128,[[70417.4,1.085],[70417.3,0.118],[70417.1,0.002],[70417.0,0.004],[70416.9,0.014]],[[70417.5,3.903],[70417.6,0.055],[70417.7,0.123],[70417.8,0.175],[70417.9,0.348]]]
["binance-futures","BTCUSDT",1770676160973,[[70403.9,2.014],[70403.7,0.003],[70403.6,0.002],[70403.3,0.004],[70403.2,0.071]],[[70404.0,5.576],[70404.1,0.064],[70404.2,0.004],[70404.3,0.057],[70404.4,0.087]]]
["binance-futures","BTCUSDT",1770676186958,[[70397.1,1.027],[70397.0,0.003],[70396.9,0.002],[70396.4,0.003],[70396.0,0.004]],[[70397.2,6.239],[70397.3,0.43],[70397.5,0.002],[70397.7,0.003],[70398.8,0.002]]]
["binance-futures","BTCUSDT",1770676276000,[[70373.1,7.471],[70373.0,0.002],[70372.9,0.002],[70372.8,0.05],[70372.7,0.003]],[[70373.2,0.086],[70373.3,0.002],[70373.5,0.004],[70373.6,0.005],[70374.0,0.002]]]
["binance-futures","BTCUSDT",1770676339006,[[70390.4,3.721],[70390.3,0.004],[70390.2,0.06],[70390.0,0.002],[70389.9,0.062]],[[70390.5,1.454],[70390.6,0.002],[70390.9,0.003],[70391.3,0.003],[70391.8,0.002]]]
["binance-futures","BTCUSDT",1770676393668,[[70430.5,4.419],[70430.4,0.092],[70430.3,0.002],[70430.1,0.002],[70430.0,0.066]],[[70430.6,0.282],[70431.0,0.003],[70432.2,0.003],[70432.3,0.005],[70432.4,0.017]]]
["binance-futures","BTCUSDT",1770676461732,[[70382.3,6.894],[70382.2,1.608],[70382.1,0.811],[70382.0,0.065],[70381.8,0.002]],[[70382.4,0.061],[70382.5,0.031],[70382.8,0.002],[70383.1,0.005],[70386.2,0.018]]]
["binance-futures","BTCUSDT",1770676518068,[[70422.6,1.989],[70422.3,0.003],[70422.2,0.002],[70422.1,0.002],[70422.0,0.039]],[[70422.7,0.488],[70422.8,0.002],[70422.9,0.002],[70423.0,0.016],[70423.2,0.005]]]
["binance-futures","BTCUSDT",1770676528720,[[70420.8,3.532],[70420.7,0.008],[70420.5,0.002],[70420.0,0.068],[70419.8,0.006]],[[70420.9,0.965],[70421.1,0.007],[70421.2,0.016],[70421.5,0.003],[70422.7,0.295]]]
["binance-futures","BTCUSDT",1770676636836,[[70429.8,2.416],[70429.7,0.004],[70429.6,0.005],[70429.5,0.002],[70429.4,0.282]],[[70429.9,2.042],[70430.0,0.007],[70430.2,0.002],[70430.3,0.003],[70430.4,0.005]]]
["binance-futures","BTCUSDT",1770676650056,[[70437.8,1.552],[70437.7,0.002],[70437.5,0.005],[70437.3,0.002],[70431.2,0.058]],[[70437.9,1.123],[70438.0,0.004],[70438.2,0.005],[70438.3,0.057],[70439.6,0.004]]]
["binance-futures","BTCUSDT",1770676754988,[[70438.2,2.363],[70438.1,0.205],[70438.0,0.507],[70437.4,0.004],[70437.1,0.005]],[[70438.3,0.54],[70438.4,0.007],[70438.6,0.003],[70439.2,0.002],[70440.6,0.004]]]
["binance-futures","BTCUSDT",1770676815987,[[70430.2,2.361],[70430.1,0.026],[70430.0,0.019],[70429.9,0.305],[70429.8,0.506]],[[70430.3,0.169],[70431.2,0.003],[70431.4,0.014],[70431.5,0.002],[70432.8,0.003]]]
["binance-futures","BTCUSDT",1770676858493,[[70417.1,3.862],[70417.0,0.566],[70416.9,0.004],[70416.6,0.005],[70416.5,0.008]],[[70417.2,0.318],[70417.6,0.003],[70418.2,0.002],[70418.3,0.023],[70418.4,0.042]]]
["binance-futures","BTCUSDT",1770676938984,[[70418.3,1.167],[70418.2,0.002],[70417.9,0.005],[70417.8,0.019],[70416.5,0.006]],[[70418.4,1.923],[70418.5,0.002],[70418.6,0.002],[70418.7,0.02],[70419.1,0.002]]]
["binance-futures","BTCUSDT",1770677004011,[[70461.9,4.715],[70461.8,0.086],[70461.7,0.221],[70461.6,0.71],[70461.2,0.034]],[[70462.0,0.513],[70462.2,0.002],[70462.3,0.033],[70462.4,0.052],[70462.8,0.057]]]
["binance-futures","BTCUSDT",1770677048798,[[70509.6,1.367],[70509.5,0.006],[70509.2,0.002],[70509.1,0.03],[70509.0,0.057]],[[70509.7,0.099],[70509.9,0.002],[70510.0,0.012],[70510.1,0.139],[70510.2,0.606]]]
["binance-futures","BTCUSDT",1770677107556,[[70499.9,2.236],[70499.7,0.03],[70499.6,0.003],[70499.2,0.003],[70497.7,0.037]],[[70500.0,0.173],[70500.1,0.003],[70500.2,0.002],[70500.3,0.008],[70500.5,0.005]]]
["binance-futures","BTCUSDT",1770677161048,[[70555.6,6.751],[70555.5,0.323],[70555.4,0.004],[70555.3,0.138],[70555.2,0.05]],[[70555.7,0.021],[70555.8,0.004],[70555.9,0.019],[70556.2,0.003],[70556.7,0.009]]]
["binance-futures","BTCUSDT",1770677183055,[[70570.0,4.103],[70569.9,0.004],[70569.7,0.002],[70569.6,0.087],[70569.4,0.002]],[[70570.1,0.391],[70570.2,0.002],[70570.6,0.002],[70570.7,0.083],[70570.8,0.257]]]
["binance-futures","BTCUSDT",1770677259232,[[70427.1,0.266],[70427.0,0.12],[70426.9,0.163],[70426.8,0.005],[70426.7,0.003]],[[70427.2,0.7],[70427.3,0.274],[70427.4,0.151],[70427.5,0.025],[70427.6,0.031]]]
["binance-futures","BTCUSDT",1770677308128,[[70419.3,2.765],[70419.2,0.135],[70419.0,0.003],[70418.2,0.002],[70418.1,0.06]],[[70419.4,0.042],[70419.6,0.007],[70419.7,0.008],[70419.9,0.005],[70420.0,0.009]]]
["binance-futures","BTCUSDT",1770677362556,[[70424.7,0.386],[70424.6,0.003],[70423.8,0.003],[70423.2,0.005],[70422.5,0.008]],[[70424.8,2.052],[70424.9,0.002],[70425.0,0.002],[70425.1,0.024],[70425.2,0.003]]]
["binance-futures","BTCUSDT",1770677424732,[[70403.3,0.578],[70403.1,0.002],[70403.0,0.214],[70402.9,0.004],[70401.6,0.005]],[[70403.4,2.612],[70403.5,0.004],[70403.6,0.007],[70403.7,0.02],[70403.9,0.002]]]
["binance-futures","BTCUSDT",1770677468006,[[70408.8,0.005],[70408.6,0.004],[70408.3,0.003],[70408.1,0.013],[70408.0,0.004]],[[70408.9,5.345],[70409.0,0.296],[70409.1,0.002],[70409.2,0.593],[70409.3,0.006]]]
["binance-futures","BTCUSDT",1770677530081,[[70355.7,0.221],[70355.5,0.002],[70355.4,0.024],[70355.3,0.038],[70355.2,0.005]],[[70355.8,3.163],[70355.9,0.411],[70356.0,0.077],[70356.1,0.023],[70356.4,0.004]]]
["binance-futures","BTCUSDT",1770677583116,[[70344.1,0.104],[70344.0,0.007],[70343.1,0.005],[70343.0,0.004],[70342.4,0.003]],[[70344.2,5.371],[70344.3,1.002],[70344.4,0.458],[70344.5,0.057],[70344.7,0.002]]]
["binance-futures","BTCUSDT",1770677596034,[[70311.8,0.021],[70311.6,0.005],[70311.3,0.007],[70311.1,0.002],[70310.5,0.002]],[[70311.9,2.51],[70312.0,0.146],[70312.1,0.481],[70312.2,0.188],[70312.3,0.002]]]
["binance-futures","BTCUSDT",1770677696335,[[70314.4,1.049],[70314.3,0.002],[70314.2,0.005],[70314.0,0.007],[70313.8,0.066]],[[70314.5,0.172],[70314.6,0.184],[70314.7,0.003],[70314.8,0.004],[70314.9,0.002]]]
["binance-futures","BTCUSDT",1770677746520,[[70363.2,0.863],[70362.9,0.002],[70362.8,0.014],[70362.0,0.005],[70361.7,0.002]],[[70363.3,3.888],[70363.4,0.007],[70363.8,0.005],[70363.9,0.248],[70364.0,0.006]]]
["binance-futures","BTCUSDT",1770677798884,[[70358.5,4.293],[70358.4,0.225],[70358.2,0.002],[70358.0,0.002],[70357.9,0.289]],[[70358.6,1.282],[70358.7,0.005],[70359.8,0.002],[70359.9,0.011],[70360.4,0.003]]]
["binance-futures","BTCUSDT",1770677879970,[[70326.8,1.059],[70326.7,0.224],[70326.6,0.037],[70326.2,0.002],[70326.1,0.002]],[[70326.9,0.756],[70327.4,0.003],[70327.5,0.006],[70327.6,0.126],[70328.0,0.007]]]
["binance-futures","BTCUSDT",1770677935949,[[70331.3,1.367],[70331.2,0.002],[70331.1,0.004],[70331.0,0.009],[70329.8,0.037]],[[70331.4,1.337],[70331.5,0.002],[70332.0,0.002],[70332.1,0.005],[70332.3,0.002]]]
["binance-futures","BTCUSDT",1770677985965,[[70321.4,2.31],[70321.3,0.011],[70321.2,0.002],[70321.1,0.077],[70320.8,0.046]],[[70321.5,1.538],[70321.6,0.016],[70321.7,0.068],[70321.9,0.007],[70322.4,0.003]]]
["binance-futures","BTCUSDT",1770678026875,[[70374.9,7.988],[70374.8,0.057],[70374.7,0.002],[70374.6,0.116],[70374.4,0.002]],[[70375.0,0.443],[70375.4,0.005],[70375.5,0.002],[70375.6,0.145],[70375.7,0.002]]]
["binance-futures","BTCUSDT",1770678082376,[[70378.6,7.49],[70378.5,0.221],[70378.3,0.006],[70378.2,0.096],[70377.6,0.003]],[[70378.7,0.444],[70378.9,0.002],[70379.5,0.005],[70380.0,0.004],[70380.5,0.003]]]
["binance-futures","BTCUSDT",1770678126388,[[70325.4,2.824],[70325.3,0.002],[70325.2,0.018],[70325.1,0.004],[70325.0,0.067]],[[70325.5,0.148],[70325.6,0.059],[70325.8,0.003],[70326.2,0.003],[70326.3,0.002]]]
["binance-futures","BTCUSDT",1770678173840,[[70306.2,5.304],[70306.1,0.004],[70306.0,0.131],[70305.9,0.375],[70305.8,0.746]],[[70306.3,0.093],[70306.4,0.013],[70306.7,0.002],[70306.8,0.018],[70308.0,0.006]]]
["binance-futures","BTCUSDT",1770678202535,[[70289.3,0.008],[70289.0,0.002],[70288.9,0.002],[70288.8,0.008]],[[70289.4,7.738],[70289.5,0.002],[70289.9,0.203],[70290.0,0.006],[70290.1,0.004]]]
["binance-futures","BTCUSDT",1770678267150,[[70427.1,0.772],[70427.0,0.005],[70426.9,0.004],[70426.6,0.003],[70426.2,0.002]],[[70427.2,4.499],[70427.3,0.004],[70427.4,0.002],[70427.5,0.059],[70427.6,0.003]]]
["binance-futures","BTCUSDT",1770678315420,[[70402.5,7.5],[70402.4,0.015],[70402.3,0.028],[70402.2,0.004],[70402.0,0.002]],[[70402.6,0.293],[70402.7,0.024],[70402.8,0.004],[70402.9,0.002],[70403.0,0.006]]]
["binance-futures","BTCUSDT",1770678359436,[[70511.7,7.251],[70511.6,0.046],[70511.5,0.718],[70511.4,0.033],[70511.3,0.002]],[[70511.8,0.059],[70511.9,0.003],[70512.0,0.016],[70512.3,0.005],[70512.5,0.002]]]
["binance-futures","BTCUSDT",1770678402064,[[70455.7,4.643],[70455.6,0.008],[70455.1,0.002],[70455.0,0.006],[70454.9,0.006]],[[70455.8,1.172],[70455.9,0.002],[70456.4,0.002],[70457.3,0.002],[70457.5,0.005]]]
["binance-futures","BTCUSDT",1770678450422,[[70542.0,2.924],[70541.9,0.004],[70541.8,0.002],[70541.7,0.063],[70541.6,0.053]],[[70542.1,1.214],[70542.2,0.004],[70542.5,0.003],[70542.9,0.003],[70543.1,0.004]]]
["binance-futures","BTCUSDT",1770678465031,[[70520.8,6.549],[70520.7,0.481],[70520.6,3.167],[70520.5,0.011],[70520.4,0.702]],[[70520.9,0.222],[70521.0,0.003],[70521.6,0.003],[70522.0,0.007],[70522.1,0.016]]]
["binance-futures","BTCUSDT",1770678544988,[[70513.6,1.844],[70513.5,0.006],[70513.1,0.004],[70513.0,0.043],[70512.9,0.005]],[[70513.7,1.612],[70513.8,0.002],[70514.1,0.002],[70514.6,0.002],[70514.7,0.143]]]
["binance-futures","BTCUSDT",1770678605827,[[70505.6,7.527],[70505.5,0.627],[70505.2,0.003],[70504.9,0.045],[70504.8,0.005]],[[70505.7,0.481],[70506.0,0.002],[70506.3,0.002],[70506.5,0.003],[70507.4,0.004]]]
["binance-futures","BTCUSDT",1770678633496,[[70509.2,9.944],[70509.1,0.006],[70508.9,0.002],[70508.8,0.053],[70508.5,0.002]],[[70509.3,0.075],[70509.6,0.003],[70510.0,0.003],[70510.5,0.002],[70510.6,0.009]]]
["binance-futures","BTCUSDT",1770678688164,[[70486.8,0.171],[70486.7,0.002],[70486.4,0.003],[70486.1,0.002],[70486.0,0.004]],[[70486.9,5.648],[70487.0,0.006],[70487.1,0.002],[70487.2,0.039],[70487.3,0.002]]]
["binance-futures","BTCUSDT",1770678721687,[[70428.0,0.035]],[[70428.1,11.943],[70428.2,0.018],[70428.4,0.014],[70428.5,0.081],[70428.6,0.414]]]
["binance-futures","BTCUSDT",1770678768674,[[70341.0,5.158],[70340.9,0.006],[70340.6,0.002],[70340.4,0.002],[70340.3,0.004]],[[70341.1,0.975],[70341.3,0.005],[70341.6,0.002],[70341.7,0.003],[70341.9,0.005]]]
["binance-futures","BTCUSDT",1770678810946,[[70410.6,7.751],[70410.5,0.624],[70410.4,2.063],[70410.3,0.568],[70410.2,0.005]],[[70410.7,0.009],[70410.9,0.003],[70411.1,0.003],[70411.4,0.002],[70411.5,0.005]]]
["binance-futures","BTCUSDT",1770678862252,[[70443.7,5.303],[70443.6,0.263],[70443.5,0.966],[70443.3,0.169],[70442.6,0.06]],[[70443.8,2.005],[70443.9,0.004],[70444.0,0.028],[70444.2,0.003],[70444.5,0.057]]]
["binance-futures","BTCUSDT",1770678902790,[[70457.6,8.19],[70457.5,0.032],[70457.2,0.006],[70457.1,0.083],[70456.7,0.003]],[[70457.7,0.097],[70458.0,0.007],[70458.5,0.002],[70459.1,0.004],[70459.2,0.008]]]
["binance-futures","BTCUSDT",1770678943740,[[70425.6,1.086],[70425.5,0.007],[70424.8,0.004],[70424.7,0.06],[70424.3,0.005]],[[70425.7,0.76],[70425.9,0.002],[70426.0,0.008],[70426.1,0.002],[70429.0,0.003]]]
["binance-futures","BTCUSDT",1770678975774,[[70437.7,0.573],[70437.5,0.002],[70437.2,0.002],[70436.6,0.002],[70436.0,0.086]],[[70437.8,4.837],[70437.9,0.006],[70438.0,0.004],[70438.1,0.063],[70438.2,0.028]]]
["binance-futures","BTCUSDT",1770679042548,[[70382.4,0.51],[70382.3,0.003],[70381.8,0.004],[70381.7,0.002],[70381.6,0.05]],[[70382.5,7.351],[70382.6,0.013],[70382.7,0.8],[70383.0,0.005],[70383.3,0.002]]]
["binance-futures","BTCUSDT",1770679067439,[[70406.0,10.633],[70405.9,0.075],[70405.4,0.003],[70405.0,0.003],[70404.6,0.031]],[[70406.1,0.401],[70407.3,0.002],[70407.5,0.002],[70407.8,0.006],[70409.9,0.008]]]
["binance-futures","BTCUSDT",1770679144019,[[70416.0,2.793],[70415.9,0.002],[70415.8,0.002],[70415.7,0.057],[70415.6,0.007]],[[70416.1,0.946],[70416.2,0.037],[70416.4,0.002],[70416.8,0.003],[70417.0,0.002]]]
["binance-futures","BTCUSDT",1770679205872,[[70414.2,1.086],[70414.1,0.006],[70414.0,0.002],[70413.9,0.003]],[[70414.3,2.05],[70414.4,0.06],[70414.6,0.003],[70414.8,0.002],[70415.0,0.012]]]
["binance-futures","BTCUSDT",1770679264820,[[70393.5,1.124],[70393.4,0.002],[70393.2,0.002],[70393.1,0.014],[70392.4,0.002]],[[70393.6,3.723],[70393.7,0.069],[70394.0,0.008],[70394.1,0.086],[70394.3,0.002]]]
["binance-futures","BTCUSDT",1770679314705,[[70338.1,0.144],[70336.8,0.005],[70335.5,0.003],[70334.9,0.003],[70333.4,0.004]],[[70338.2,6.407],[70338.3,0.594],[70338.4,0.005],[70338.6,0.003],[70338.7,1.285]]]
["binance-futures","BTCUSDT",1770679360416,[[70308.0,6.824],[70307.9,0.016],[70307.7,0.002],[70307.6,0.062],[70307.2,0.002]],[[70308.1,2.831],[70308.2,0.004],[70308.5,0.006],[70308.6,0.058],[70308.7,0.072]]]
["binance-futures","BTCUSDT",1770679422597,[[70305.7,1.478],[70305.6,5.662],[70305.5,0.809],[70305.4,1.344],[70305.3,2.589]],[[70306.0,0.002],[70306.2,0.003],[70306.5,0.003],[70307.3,0.004],[70307.5,0.007]]]
["binance-futures","BTCUSDT",1770679450055,[[70329.1,0.72],[70329.0,0.005],[70327.5,0.03],[70327.4,0.003],[70327.3,0.003]],[[70329.2,3.685],[70329.3,0.115],[70329.5,0.005],[70329.6,0.004],[70329.8,0.002]]]
["binance-futures","BTCUSDT",1770679493626,[[70284.8,2.446],[70284.7,0.059],[70284.6,0.005],[70284.3,0.004],[70284.1,0.002]],[[70284.9,2.446],[70285.0,0.003],[70285.2,0.005],[70285.5,0.002],[70285.6,0.148]]]
["binance-futures","BTCUSDT",1770679531259,[[70242.9,0.085],[70240.5,0.003],[70240.2,0.008],[70240.1,0.002],[70238.5,0.002]],[[70243.0,10.937],[70243.1,8.264],[70243.2,1.266],[70243.3,1.081],[70243.4,1.255]]]
["binance-futures","BTCUSDT",1770679585541,[[70242.6,6.478],[70242.5,0.004],[70242.4,0.002],[70242.3,1.063],[70242.2,0.003]],[[70242.7,0.401],[70242.9,0.005],[70243.0,0.002],[70243.6,0.002],[70243.7,0.043]]]
["binance-futures","BTCUSDT",1770679630784,[[70265.6,0.664],[70264.0,0.004],[70263.9,0.008],[70263.7,0.002],[70263.5,0.007]],[[70265.7,11.792],[70265.8,0.01],[70265.9,0.597],[70266.0,0.235],[70266.1,4.071]]]
["binance-futures","BTCUSDT",1770679692359,[[70272.7,1.35],[70272.6,0.07],[70272.5,0.002],[70272.4,0.118],[70272.3,0.099]],[[70272.8,1.494],[70272.9,0.002],[70273.0,0.002],[70273.1,0.003],[70273.3,0.002]]]
["binance-futures","BTCUSDT",1770679736682,[[70261.4,0.095],[70260.7,0.002],[70260.2,0.001],[70260.0,0.013],[70259.5,0.003]],[[70261.5,13.118],[70261.6,0.008],[70261.7,0.558],[70261.8,1.253],[70261.9,0.682]]]
["binance-futures","BTCUSDT",1770679796025,[[70255.9,1.223],[70255.8,0.004],[70255.5,0.023],[70255.2,0.002],[70255.1,0.009]],[[70256.0,7.911],[70256.1,0.233],[70256.2,0.042],[70256.3,0.004],[70256.4,0.101]]]
["binance-futures","BTCUSDT",1770679834352,[[70239.4,0.966],[70237.8,0.002],[70237.7,0.101],[70237.2,0.003],[70236.3,0.065]],[[70239.5,9.237],[70239.6,0.007],[70239.7,0.002],[70239.8,0.014],[70240.0,0.006]]]
["binance-futures","BTCUSDT",1770679877340,[[70236.1,0.857],[70235.4,0.004],[70235.0,0.002],[70234.6,0.002],[70234.0,0.003]],[[70236.2,2.914],[70236.3,0.009],[70236.6,0.003],[70236.7,0.071],[70236.8,0.107]]]
["binance-futures","BTCUSDT",1770679910294,[[70257.2,2.576],[70257.1,0.005],[70257.0,0.002],[70256.5,0.004],[70255.9,0.003]],[[70257.3,0.201],[70257.4,0.003],[70257.8,0.005],[70258.2,0.005],[70258.3,0.028]]]
["binance-futures","BTCUSDT",1770679981847,[[70257.1,3.359],[70257.0,0.006],[70256.8,0.002],[70256.5,0.002],[70256.3,0.002]],[[70257.2,1.778],[70257.3,0.002],[70257.5,0.002],[70257.7,0.003],[70257.8,0.002]]]
["binance-futures","BTCUSDT",1770680045384,[[70299.9,0.728],[70298.7,0.002],[70298.4,0.004],[70298.3,0.064],[70298.0,0.004]],[[70300.0,7.182],[70300.1,0.004],[70300.8,0.003],[70301.0,0.006],[70301.2,0.272]]]
["binance-futures","BTCUSDT",1770680105308,[[70291.7,3.691],[70291.6,0.004],[70291.5,0.487],[70291.4,1.718],[70291.3,0.004]],[[70291.8,0.277],[70291.9,0.053],[70292.0,0.008],[70293.6,0.017],[70293.9,0.002]]]
["binance-futures","BTCUSDT",1770680150417,[],[[70286.7,1.35],[70287.5,2.28],[70288.7,5.669],[70290.8,0.684],[70291.6,0.014]]]
["binance-futures","BTCUSDT",1770680202184,[[70276.0,3.059],[70275.9,0.006],[70275.6,0.005],[70275.5,0.095],[70275.4,0.088]],[[70276.1,0.126],[70276.2,0.017],[70276.4,0.002],[70276.5,0.115],[70276.6,0.103]]]
["binance-futures","BTCUSDT",1770680289108,[[70304.0,0.442],[70303.7,0.004],[70303.5,0.005],[70303.4,0.099],[70302.3,0.002]],[[70304.1,6.159],[70304.2,0.058],[70304.4,0.004],[70304.5,0.033],[70304.6,0.002]]]
["binance-futures","BTCUSDT",1770680311380,[[70282.2,1.609],[70282.1,0.002],[70281.8,0.003],[70281.4,0.007],[70279.7,0.032]],[[70282.3,4.732],[70282.4,0.002],[70282.5,0.002],[70282.6,0.209],[70282.7,0.002]]]
["binance-futures","BTCUSDT",1770680396564,[[70318.6,1.401],[70318.5,0.004],[70318.4,0.005],[70317.8,0.002],[70316.6,0.002]],[[70318.7,3.14],[70318.8,0.007],[70318.9,0.006],[70319.0,0.004],[70319.1,0.011]]]
["binance-futures","BTCUSDT",1770680424264,[[70357.2,0.467],[70357.1,0.003],[70357.0,0.004],[70356.9,0.002],[70356.8,0.05]],[[70357.3,8.767],[70357.4,0.006],[70357.5,0.005],[70357.6,0.107],[70357.7,0.002]]]
["binance-futures","BTCUSDT",1770680470267,[[70403.6,4.841],[70403.5,0.004],[70403.4,0.003],[70403.3,0.002],[70403.2,0.05]],[[70403.7,2.399],[70403.8,0.031],[70404.0,0.004],[70404.3,0.003],[70404.5,0.003]]]
["binance-futures","BTCUSDT",1770680517213,[[70387.6,6.018],[70387.5,0.063],[70387.4,0.004],[70387.3,0.043],[70387.2,0.005]],[[70387.7,1.11],[70387.8,0.002],[70387.9,0.002],[70388.0,0.148],[70388.1,0.002]]]
["binance-futures","BTCUSDT",1770680572712,[[70327.8,6.76],[70327.7,0.105],[70327.6,0.032],[70327.5,0.095],[70327.4,0.038]],[[70327.9,0.31],[70328.0,0.05],[70328.2,0.002],[70328.4,0.002],[70328.5,0.014]]]
["binance-futures","BTCUSDT",1770680629353,[[70375.9,0.369],[70375.6,0.003],[70375.5,0.004],[70375.3,0.002],[70373.4,0.002]],[[70376.0,7.346],[70376.1,0.008],[70376.2,0.025],[70376.3,0.034],[70376.6,0.005]]]
["binance-futures","BTCUSDT",1770680703591,[[70340.0,0.068],[70339.6,0.002],[70339.5,0.002],[70339.1,0.002],[70338.5,0.002]],[[70340.1,4.571],[70340.2,0.067],[70340.3,0.002],[70340.4,0.002],[70340.5,0.967]]]
["binance-futures","BTCUSDT",1770680738000,[[70353.2,3.015],[70353.1,0.002],[70353.0,0.153],[70352.9,0.075],[70352.8,0.052]],[[70353.3,1.501],[70353.4,0.002],[70353.5,0.004],[70354.4,0.007],[70354.5,0.062]]]
["binance-futures","BTCUSDT",1770680793276,[[70276.9,1.009],[70276.8,0.27],[70276.7,0.939],[70276.6,0.312],[70276.2,0.002]],[[70277.0,1.484],[70277.1,0.04],[70277.2,0.056],[70277.4,0.003],[70277.5,0.005]]]
["binance-futures","BTCUSDT",1770680828960,[[70248.9,1.194],[70248.8,0.002],[70248.7,0.002],[70248.0,0.002],[70247.5,0.002]],[[70249.0,4.458],[70249.1,0.007],[70249.2,0.004],[70249.3,0.005],[70250.0,0.002]]]
["binance-futures","BTCUSDT",1770680892467,[[70221.0,0.208],[70220.8,0.002],[70220.7,0.028],[70220.5,0.004],[70220.0,0.002]],[[70221.1,8.314],[70221.2,0.008],[70221.5,0.074],[70221.8,0.002],[70221.9,0.003]]]
["binance-futures","BTCUSDT",1770680928799,[[70197.3,0.949],[70197.2,0.002],[70196.2,0.002],[70193.2,0.003],[70192.6,0.002]],[[70197.4,4.228],[70197.5,0.809],[70197.6,0.04],[70197.7,0.214],[70197.9,0.005]]]
["binance-futures","BTCUSDT",1770680991109,[[70168.6,0.513],[70168.5,0.002],[70168.4,0.002],[70167.8,0.005],[70167.6,0.002]],[[70168.7,5.224],[70168.8,0.054],[70168.9,0.003],[70169.0,0.146],[70169.1,0.005]]]
["binance-futures","BTCUSDT",1770681045480,[[70166.6,4.324],[70166.5,0.064],[70166.4,0.05],[70166.3,0.002],[70166.0,0.002]],[[70166.7,0.675],[70166.8,0.1],[70167.0,0.002],[70167.1,0.002],[70168.0,0.007]]]
["binance-futures","BTCUSDT",1770681103405,[[70150.0,1.573],[70149.9,0.002],[70149.2,0.002],[70149.1,0.028],[70148.8,0.002]],[[70150.1,1.488],[70150.2,0.002],[70150.5,0.008],[70150.6,0.058],[70150.7,0.002]]]
["binance-futures","BTCUSDT",1770681145725,[[70128.2,0.275],[70128.0,0.002],[70127.9,0.002],[70127.8,0.008],[70127.6,0.004]],[[70128.3,7.643],[70128.4,0.665],[70128.5,0.002],[70128.8,0.003],[70129.0,0.003]]]
["binance-futures","BTCUSDT",1770681190132,[[70064.4,1.807],[70064.3,0.002],[70063.5,0.002],[70063.4,0.002],[70063.0,0.004]],[[70064.5,3.387],[70064.6,0.007],[70064.7,0.285],[70064.9,0.002],[70065.2,0.003]]]
["binance-futures","BTCUSDT",1770681269626,[],[[70145.2,14.059],[70145.3,3.573],[70145.4,0.552],[70145.7,1.233],[70145.8,0.2]]]
["binance-futures","BTCUSDT",1770681293656,[[70134.8,3.779],[70134.7,0.33],[70134.6,0.002],[70134.5,0.002],[70134.4,0.05]],[[70134.9,1.635],[70135.0,0.002],[70135.3,0.002],[70135.4,0.004],[70136.4,0.005]]]
["binance-futures","BTCUSDT",1770681350504,[[70117.9,2.337],[70117.8,0.009],[70117.7,0.015],[70117.6,0.05],[70117.3,0.003]],[[70118.0,3.235],[70118.1,0.257],[70118.4,0.007],[70119.0,0.007],[70120.0,0.008]]]
["binance-futures","BTCUSDT",1770681397641,[[70091.6,1.4],[70091.5,0.032],[70091.0,0.002],[70090.8,0.002],[70088.8,0.002]],[[70091.7,2.163],[70091.8,0.004],[70091.9,0.098],[70092.0,0.129],[70092.3,0.004]]]
["binance-futures","BTCUSDT",1770681451972,[[70115.9,2.708],[70115.8,2.595],[70115.7,0.004],[70115.5,0.002],[70114.4,0.147]],[[70116.0,3.001],[70116.1,0.008],[70116.3,0.005],[70116.4,0.004],[70118.9,0.007]]]
["binance-futures","BTCUSDT",1770681506619,[[70124.6,0.699],[70124.1,0.004],[70123.0,0.002],[70122.9,0.012],[70122.8,0.005]],[[70124.7,2.784],[70124.8,0.005],[70125.0,0.002],[70125.2,0.003],[70125.3,0.005]]]
["binance-futures","BTCUSDT",1770681552242,[[70115.9,2.216],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.955],[70116.1,0.021],[70116.2,0.003],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681552292,[[70115.9,2.268],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.853],[70116.1,0.021],[70116.2,0.003],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681552347,[[70115.9,2.26],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.853],[70116.1,0.021],[70116.2,0.003],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681552400,[[70115.9,2.26],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.603],[70116.1,0.021],[70116.2,0.003],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681552453,[[70115.9,2.456],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.657],[70116.1,0.021],[70116.2,0.003],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681552508,[[70115.9,2.505],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.603],[70116.1,0.021],[70116.2,0.003],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681552716,[[70115.9,2.477],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.603],[70116.1,0.021],[70116.2,0.003],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681552820,[[70115.9,2.484],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.603],[70116.1,0.021],[70116.2,0.003],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681552979,[[70115.9,2.484],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.603],[70116.1,0.021],[70116.2,0.003],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681553082,[[70115.9,2.493],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.556],[70116.1,0.021],[70116.2,0.003],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681553188,[[70115.9,2.503],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.648],[70116.1,0.021],[70116.2,0.003],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681553240,[[70115.9,2.454],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.648],[70116.1,0.021],[70116.2,0.003],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681553507,[[70115.9,2.445],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.648],[70116.1,0.021],[70116.2,0.003],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681553716,[[70115.9,2.437],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.648],[70116.1,0.021],[70116.2,0.003],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681553768,[[70115.9,2.484],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.556],[70116.1,0.021],[70116.2,0.003],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681553824,[[70115.9,2.493],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.563],[70116.1,0.019],[70116.2,0.003],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681553876,[[70115.9,2.493],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.61],[70116.1,0.019],[70116.2,0.003],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681553924,[[70115.9,2.503],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.563],[70116.1,0.019],[70116.2,0.003],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681553976,[[70115.9,2.503],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.558],[70116.1,0.019],[70116.2,0.003],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681554132,[[70115.9,2.573],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.558],[70116.1,0.019],[70116.2,0.003],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681554188,[[70115.9,2.573],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.138],[70116.1,0.019],[70116.2,0.003],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681554240,[[70115.9,2.585],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.05],[70116.1,0.019],[70116.2,0.003],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681554500,[[70115.9,2.607],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.05],[70116.1,0.019],[70116.2,0.003],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681554554,[[70115.9,2.604],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.05],[70116.1,0.019],[70116.2,0.003],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681554716,[[70115.9,2.604],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.05],[70116.1,0.019],[70116.2,0.005],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681554768,[[70115.9,2.622],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,0.898],[70116.1,0.017],[70116.2,0.005],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681554873,[[70115.9,2.615],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,0.898],[70116.1,0.017],[70116.2,0.005],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681554924,[[70115.9,2.627],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,0.898],[70116.1,0.017],[70116.2,0.005],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681554976,[[70115.9,2.605],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.002]],[[70116.0,1.252],[70116.1,0.019],[70116.2,0.005],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681555032,[[70115.9,2.605],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.252],[70116.1,0.019],[70116.2,0.005],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681555084,[[70115.9,2.605],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.251],[70116.1,0.019],[70116.2,0.005],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681555136,[[70115.9,2.612],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.251],[70116.1,0.019],[70116.2,0.005],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681555188,[[70115.9,2.609],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.251],[70116.1,0.019],[70116.2,0.005],[70116.6,0.003],[70118.0,0.003]]]
["binance-futures","BTCUSDT",1770681555296,[[70115.9,2.609],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.251],[70116.1,0.019],[70116.2,0.005],[70116.6,0.003],[70116.9,0.006]]]
["binance-futures","BTCUSDT",1770681555349,[[70115.9,2.609],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.672],[70116.1,0.019],[70116.2,0.005],[70116.6,0.003],[70116.9,0.006]]]
["binance-futures","BTCUSDT",1770681555401,[[70115.9,2.609],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.822],[70116.1,0.019],[70116.2,0.005],[70116.6,0.003],[70116.9,0.006]]]
["binance-futures","BTCUSDT",1770681555452,[[70115.9,2.607],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.672],[70116.1,0.019],[70116.2,0.005],[70116.6,0.003],[70116.9,0.006]]]
["binance-futures","BTCUSDT",1770681555608,[[70115.9,2.63],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.672],[70116.1,0.019],[70116.2,0.005],[70116.6,0.003],[70116.9,0.006]]]
["binance-futures","BTCUSDT",1770681555661,[[70115.9,2.641],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.672],[70116.1,0.019],[70116.2,0.005],[70116.6,0.003],[70116.9,0.006]]]
["binance-futures","BTCUSDT",1770681555767,[[70115.9,2.639],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.672],[70116.1,0.019],[70116.2,0.005],[70116.6,0.003],[70116.9,0.006]]]
["binance-futures","BTCUSDT",1770681555819,[[70115.9,2.646],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.677],[70116.1,0.019],[70116.2,0.005],[70116.6,0.003],[70116.9,0.006]]]
["binance-futures","BTCUSDT",1770681555924,[[70115.9,2.635],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.677],[70116.1,0.019],[70116.2,0.005],[70116.6,0.003],[70116.9,0.006]]]
["binance-futures","BTCUSDT",1770681556028,[[70115.9,2.633],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.677],[70116.1,0.019],[70116.2,0.005],[70116.6,0.003],[70116.9,0.006]]]
["binance-futures","BTCUSDT",1770681556136,[[70115.9,2.644],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.677],[70116.1,0.019],[70116.2,0.005],[70116.6,0.003],[70116.9,0.006]]]
["binance-futures","BTCUSDT",1770681556350,[[70115.9,2.633],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.677],[70116.1,0.019],[70116.2,0.005],[70116.6,0.003],[70116.9,0.006]]]
["binance-futures","BTCUSDT",1770681556509,[[70115.9,2.633],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.684],[70116.1,0.019],[70116.2,0.005],[70116.6,0.003],[70116.9,0.006]]]
["binance-futures","BTCUSDT",1770681556560,[[70115.9,2.634],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.684],[70116.1,0.019],[70116.2,0.005],[70116.6,0.003],[70116.9,0.006]]]
["binance-futures","BTCUSDT",1770681556668,[[70115.9,2.634],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.684],[70116.1,0.019],[70116.2,0.005],[70116.3,0.002],[70116.6,0.003]]]
["binance-futures","BTCUSDT",1770681556827,[[70115.9,2.641],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.691],[70116.1,0.019],[70116.2,0.005],[70116.3,0.002],[70116.6,0.003]]]
["binance-futures","BTCUSDT",1770681556880,[[70115.9,2.641],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.271],[70116.1,0.019],[70116.2,0.005],[70116.3,0.002],[70116.6,0.003]]]
["binance-futures","BTCUSDT",1770681557142,[[70115.9,2.377],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.271],[70116.1,0.019],[70116.2,0.005],[70116.3,0.002],[70116.6,0.003]]]
["binance-futures","BTCUSDT",1770681557195,[[70115.9,2.607],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.271],[70116.1,0.019],[70116.2,0.005],[70116.3,0.002],[70116.6,0.003]]]
["binance-futures","BTCUSDT",1770681557350,[[70115.9,2.85],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.271],[70116.1,0.019],[70116.2,0.005],[70116.3,0.002],[70116.6,0.003]]]
["binance-futures","BTCUSDT",1770681557402,[[70115.9,2.85],[70115.8,0.148],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.271],[70116.1,0.019],[70116.2,0.005],[70116.3,0.002],[70116.6,0.003]]]
["binance-futures","BTCUSDT",1770681557871,[[70115.9,0.728],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.196],[70116.1,0.021],[70116.2,0.007],[70116.3,0.002],[70116.6,0.003]]]
["binance-futures","BTCUSDT",1770681557921,[[70115.9,0.522],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.414],[70116.1,0.021],[70116.2,0.007],[70116.3,0.002],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681557975,[[70115.9,0.607],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.442],[70116.1,0.021],[70116.2,0.007],[70116.3,0.004],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681558028,[[70115.9,1.166],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.018],[70116.1,0.021],[70116.2,0.007],[70116.3,0.004],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681558079,[[70115.9,2.671],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,2.555],[70116.1,0.019],[70116.2,0.007],[70116.3,0.004],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681558132,[[70115.9,2.716],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.182],[70116.1,0.019],[70116.2,0.007],[70116.3,0.004],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681558182,[[70115.9,2.719],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.172],[70116.1,0.019],[70116.2,0.005],[70116.3,0.004],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681558234,[[70115.9,2.719],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.087],[70116.1,0.019],[70116.2,0.005],[70116.3,0.004],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681558336,[[70115.9,2.719],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.087],[70116.1,0.019],[70116.2,0.005],[70116.3,0.004],[70118.7,0.017]]]
["binance-futures","BTCUSDT",1770681558391,[[70115.9,2.719],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.073],[70116.1,0.019],[70116.2,0.005],[70116.3,0.002],[70117.8,0.004]]]
["binance-futures","BTCUSDT",1770681558443,[[70115.9,2.719],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.073],[70116.1,0.019],[70116.2,0.005],[70116.3,0.002],[70117.7,0.002]]]
["binance-futures","BTCUSDT",1770681558596,[[70115.9,2.598],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.066],[70116.1,0.019],[70116.2,0.005],[70116.3,0.002],[70117.7,0.002]]]
["binance-futures","BTCUSDT",1770681558756,[[70115.9,2.576],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.415],[70116.1,0.019],[70116.2,0.005],[70116.3,0.002],[70117.7,0.002]]]
["binance-futures","BTCUSDT",1770681558808,[[70115.9,2.583],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,1.572],[70116.1,0.019],[70116.2,0.005],[70116.3,0.002],[70117.7,0.002]]]
["binance-futures","BTCUSDT",1770681558861,[[70115.9,2.073],[70115.8,0.146],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,2.088],[70116.1,0.019],[70116.2,0.005],[70116.3,0.002],[70117.5,0.005]]]
["binance-futures","BTCUSDT",1770681558912,[[70115.9,0.847],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,2.249],[70116.1,0.019],[70116.2,0.005],[70116.3,0.002],[70117.4,0.007]]]
["binance-futures","BTCUSDT",1770681558966,[[70115.9,0.85],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,2.252],[70116.1,0.019],[70116.2,0.005],[70116.3,0.002],[70117.4,0.007]]]
["binance-futures","BTCUSDT",1770681559018,[[70115.9,0.85],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,2.254],[70116.1,0.019],[70116.2,0.005],[70116.3,0.002],[70117.4,0.007]]]
["binance-futures","BTCUSDT",1770681559072,[[70115.9,0.85],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,2.254],[70116.1,0.019],[70116.2,0.005],[70116.3,0.002],[70117.4,0.007]]]
["binance-futures","BTCUSDT",1770681559124,[[70115.9,0.73],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,2.23],[70116.1,0.019],[70116.2,0.005],[70116.3,0.002],[70117.4,0.007]]]
["binance-futures","BTCUSDT",1770681559176,[[70115.9,0.727],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,2.229],[70116.1,0.019],[70116.2,0.003],[70116.3,0.002],[70117.4,0.007]]]
["binance-futures","BTCUSDT",1770681559232,[[70115.9,0.729],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,2.271],[70116.1,0.019],[70116.2,0.003],[70116.3,0.002],[70117.4,0.007]]]
["binance-futures","BTCUSDT",1770681559284,[[70115.9,0.38],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.504],[70116.1,0.021],[70116.2,0.003],[70116.3,0.002],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681559339,[[70115.9,0.585],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.504],[70116.1,0.021],[70116.2,0.003],[70116.3,0.004],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681559391,[[70115.9,0.497],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.551],[70116.1,0.021],[70116.2,0.003],[70116.3,0.004],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681559442,[[70115.9,0.588],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.551],[70116.1,0.021],[70116.2,0.003],[70116.3,0.004],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681559496,[[70115.9,0.588],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.551],[70116.1,0.021],[70116.2,0.003],[70116.3,0.089],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681559550,[[70115.9,0.588],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.551],[70116.1,0.021],[70116.2,0.005],[70116.3,0.089],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681559653,[[70115.9,0.729],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.545],[70116.1,0.021],[70116.2,0.005],[70116.3,0.089],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681559708,[[70115.9,0.731],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.539],[70116.1,0.021],[70116.2,0.005],[70116.3,0.089],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681559762,[[70115.9,0.751],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.539],[70116.1,0.021],[70116.2,0.005],[70116.3,0.089],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681559865,[[70115.9,0.68],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.539],[70116.1,0.021],[70116.2,0.005],[70116.3,0.089],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681559917,[[70115.9,0.52],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.539],[70116.1,0.021],[70116.2,0.005],[70116.3,0.089],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681560020,[[70115.9,0.608],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.539],[70116.1,0.021],[70116.2,0.005],[70116.3,0.089],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681560074,[[70115.9,0.601],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.539],[70116.1,0.021],[70116.2,0.005],[70116.3,0.089],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681560125,[[70115.9,0.603],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.539],[70116.1,0.021],[70116.2,0.005],[70116.3,0.089],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681560442,[[70115.9,0.483],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.539],[70116.1,0.021],[70116.2,0.005],[70116.3,0.089],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681560492,[[70115.9,0.603],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.539],[70116.1,0.021],[70116.2,0.005],[70116.3,0.089],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681560600,[[70115.9,0.515],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.539],[70116.1,0.021],[70116.2,0.005],[70116.3,0.089],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681560704,[[70115.9,0.517],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.551],[70116.1,0.021],[70116.2,0.005],[70116.3,0.089],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681560757,[[70115.9,0.517],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.551],[70116.1,0.021],[70116.2,0.007],[70116.3,0.089],[70116.4,0.012]]]
["binance-futures","BTCUSDT",1770681560864,[[70115.9,0.605],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.551],[70116.1,0.021],[70116.2,0.007],[70116.3,0.004],[70118.0,0.1]]]
["binance-futures","BTCUSDT",1770681560916,[[70115.9,0.605],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.551],[70116.1,0.021],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681560968,[[70115.9,0.603],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.551],[70116.1,0.021],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681561024,[[70115.9,0.483],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.551],[70116.1,0.021],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681561072,[[70115.9,0.479],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.551],[70116.1,0.021],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681561124,[[70115.9,0.479],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.55],[70116.1,0.021],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681561650,[[70115.9,0.603],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.407],[70116.1,0.021],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681561912,[[70115.9,0.603],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.407],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681561964,[[70115.9,0.603],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.405],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681562018,[[70115.9,0.655],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,3.405],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681562125,[[70115.9,0.587],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.118],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681562176,[[70115.9,0.587],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.119],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681562228,[[70115.9,0.601],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.119],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681562544,[[70115.9,0.601],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.119],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681562596,[[70115.9,0.606],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.119],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681562752,[[70115.9,0.608],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.119],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681563068,[[70115.9,0.52],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.119],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681563280,[[70115.9,0.52],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.119],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681563334,[[70115.9,0.52],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.121],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681563488,[[70115.9,0.608],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.121],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681563751,[[70115.9,0.608],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.121],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681563855,[[70115.9,0.608],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.123],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681564224,[[70115.9,0.52],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.179],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681564277,[[70115.9,0.608],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.179],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681564493,[[70115.9,0.538],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.179],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681564648,[[70115.9,0.538],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.184],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681564806,[[70115.9,0.538],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.184],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681564912,[[70115.9,0.538],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.224],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.7,0.181]]]
["binance-futures","BTCUSDT",1770681564964,[[70115.9,0.538],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.224],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.6,0.007]]]
["binance-futures","BTCUSDT",1770681565020,[[70115.9,0.531],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.224],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.6,0.007]]]
["binance-futures","BTCUSDT",1770681565072,[[70115.9,0.526],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.224],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.6,0.005]]]
["binance-futures","BTCUSDT",1770681565181,[[70115.9,0.526],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.214],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.6,0.005]]]
["binance-futures","BTCUSDT",1770681565284,[[70115.9,0.526],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.214],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.6,0.005]]]
["binance-futures","BTCUSDT",1770681565337,[[70115.9,0.526],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.315],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.6,0.005]]]
["binance-futures","BTCUSDT",1770681565391,[[70115.9,0.476],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.315],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.6,0.005]]]
["binance-futures","BTCUSDT",1770681565656,[[70115.9,0.533],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.315],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.6,0.005]]]
["binance-futures","BTCUSDT",1770681565812,[[70115.9,0.533],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.315],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.6,0.005]]]
["binance-futures","BTCUSDT",1770681566182,[[70115.9,0.591],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.315],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.6,0.005]]]
["binance-futures","BTCUSDT",1770681566288,[[70115.9,0.549],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.315],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.6,0.005]]]
["binance-futures","BTCUSDT",1770681566342,[[70115.9,0.591],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.315],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.6,0.005]]]
["binance-futures","BTCUSDT",1770681566500,[[70115.9,0.591],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.315],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.6,0.005]]]
["binance-futures","BTCUSDT",1770681566556,[[70115.9,0.591],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.317],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.6,0.005]]]
["binance-futures","BTCUSDT",1770681566981,[[70115.9,0.759],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.27],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.6,0.005]]]
["binance-futures","BTCUSDT",1770681567032,[[70115.9,0.759],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.27],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.6,0.003]]]
["binance-futures","BTCUSDT",1770681567244,[[70115.9,0.755],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.27],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.6,0.003]]]
["binance-futures","BTCUSDT",1770681567502,[[70115.9,0.631],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.27],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.6,0.003]]]
["binance-futures","BTCUSDT",1770681567552,[[70115.9,0.755],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.27],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.6,0.003]]]
["binance-futures","BTCUSDT",1770681567714,[[70115.9,0.755],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,4.27],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.6,0.005]]]
["binance-futures","BTCUSDT",1770681567978,[[70115.9,0.763],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,7.253],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.4,0.002]]]
["binance-futures","BTCUSDT",1770681568239,[[70115.9,0.768],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,7.253],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.4,0.002]]]
["binance-futures","BTCUSDT",1770681568290,[[70115.9,0.639],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,7.253],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.4,0.002]]]
["binance-futures","BTCUSDT",1770681568340,[[70115.9,0.763],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,7.253],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.4,0.002]]]
["binance-futures","BTCUSDT",1770681568394,[[70115.9,0.383],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,7.253],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.4,0.002]]]
["binance-futures","BTCUSDT",1770681568446,[[70115.9,0.6],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,7.26],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.4,0.002]]]
["binance-futures","BTCUSDT",1770681568655,[[70115.9,0.6],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,7.272],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.4,0.002]]]
["binance-futures","BTCUSDT",1770681568862,[[70115.9,0.661],[70115.8,0.144],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70116.0,7.272],[70116.1,0.023],[70116.2,0.005],[70116.3,0.002],[70116.4,0.002]]]
["binance-futures","BTCUSDT",1770681568915,[[70115.8,0.201],[70115.7,0.002],[70115.6,0.003],[70115.4,0.004]],[[70115.9,14.028],[70116.0,4.141],[70116.1,0.029],[70116.2,0.005],[70116.3,0.002]]]
["binance-futures","BTCUSDT",1770681568966,[[70107.8,0.001],[70107.3,0.002],[70107.2,0.007],[70106.9,0.003],[70106.6,0.002]],[[70107.9,1.645],[70108.0,2.098],[70108.1,8.323],[70108.2,0.007],[70108.3,0.449]]]
["binance-futures","BTCUSDT",1770681569018,[],[[70106.1,8.782],[70106.2,0.024],[70106.7,0.003],[70106.9,1.25],[70107.0,4.092]]]
["binance-futures","BTCUSDT",1770681569070,[[70104.8,0.008],[70103.3,0.002],[70103.2,0.008],[70102.6,0.002],[70101.5,0.002]],[[70104.9,10.33],[70105.0,1.423],[70105.1,1.485],[70105.2,0.541],[70105.4,0.883]]]
["binance-futures","BTCUSDT",1770681569122,[[70102.4,0.328],[70101.7,0.002],[70101.6,0.179],[70101.5,0.002]],[[70102.5,9.316],[70102.6,0.214],[70102.7,0.002],[70103.0,0.002],[70103.1,0.003]]]
["binance-futures","BTCUSDT",1770681569174,[[70102.4,0.082],[70101.7,0.002],[70101.6,0.179],[70101.5,0.002],[70097.9,0.077]],[[70102.5,9.187],[70102.6,0.064],[70102.7,0.002],[70103.0,0.002],[70103.1,0.003]]]
["binance-futures","BTCUSDT",1770681569227,[[70102.4,0.063],[70101.7,0.002],[70101.6,0.179],[70101.5,0.002],[70100.1,0.007]],[[70102.5,9.178],[70102.6,0.064],[70102.7,0.002],[70103.0,0.002],[70103.1,0.003]]]
["binance-futures","BTCUSDT",1770681569277,[[70102.4,0.063],[70101.7,0.002],[70101.6,0.179],[70101.5,0.002],[70100.1,0.007]],[[70102.5,8.955],[70102.6,0.064],[70102.7,0.002],[70103.0,0.002],[70103.1,0.003]]]
["binance-futures","BTCUSDT",1770681569382,[[70102.4,0.057],[70101.7,0.002],[70101.6,0.179],[70101.5,0.002],[70100.1,0.007]],[[70102.5,9.494],[70102.6,0.064],[70102.7,0.002],[70103.0,0.002],[70103.1,0.003]]]
["binance-futures","BTCUSDT",1770681569436,[[70102.4,0.057],[70102.3,0.002],[70101.7,0.002],[70101.6,0.179],[70101.5,0.002]],[[70102.5,9.623],[70102.6,0.064],[70102.7,0.002],[70103.0,0.002],[70103.1,0.005]]]
["binance-futures","BTCUSDT",1770681569488,[[70102.4,0.057],[70102.3,0.002],[70101.7,0.002],[70101.6,0.179],[70101.5,0.002]],[[70102.5,9.476],[70102.6,0.064],[70102.7,0.002],[70103.0,0.009],[70103.1,0.005]]]
["binance-futures","BTCUSDT",1770681569539,[[70102.4,0.057],[70102.3,0.002],[70101.7,0.002],[70101.6,0.179],[70101.5,0.002]],[[70102.5,9.477],[70102.6,0.064],[70102.7,0.002],[70102.9,0.002],[70103.0,0.009]]]
["binance-futures","BTCUSDT",1770681569588,[[70102.4,0.057],[70102.3,0.004],[70101.7,0.002],[70101.6,0.179],[70101.5,0.002]],[[70102.5,8.943],[70102.6,0.064],[70102.7,0.002],[70102.9,0.002],[70103.0,0.009]]]
["binance-futures","BTCUSDT",1770681569696,[[70102.4,0.12],[70102.3,0.004],[70101.7,0.002],[70101.6,0.179],[70101.5,0.002]],[[70102.5,9.097],[70102.6,0.066],[70102.7,0.002],[70102.9,0.002],[70103.0,0.009]]]
["binance-futures","BTCUSDT",1770681569748,[[70102.4,0.06],[70102.3,0.004],[70101.7,0.002],[70101.6,0.179],[70101.5,0.002]],[[70102.5,8.96],[70102.6,0.066],[70102.7,0.002],[70102.9,0.002],[70103.0,0.009]]]
["binance-futures","BTCUSDT",1770681569800,[[70102.4,1.328],[70102.3,0.006],[70101.7,0.002],[70101.6,0.179],[70101.5,0.002]],[[70102.5,7.707],[70102.6,0.066],[70102.7,0.002],[70103.0,0.002],[70103.3,0.348]]]
["binance-futures","BTCUSDT",1770681569851,[[70102.4,1.883],[70102.3,0.006],[70101.7,0.002],[70101.6,0.179],[70101.5,0.002]],[[70102.5,7.171],[70102.6,0.024],[70102.7,0.002],[70103.0,0.002],[70103.3,0.002]]]
["binance-futures","BTCUSDT",1770681569903,[[70102.4,1.932],[70102.3,0.006],[70101.7,0.002],[70101.6,0.179],[70101.5,0.002]],[[70102.5,7.118],[70102.6,0.024],[70102.7,0.002],[70103.0,0.002],[70103.2,0.053]]]
["binance-futures","BTCUSDT",1770681569953,[[70102.4,1.932],[70102.3,0.006],[70101.7,0.002],[70101.6,0.181],[70101.5,0.002]],[[70102.5,7.118],[70102.6,0.024],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681570005,[[70102.4,1.937],[70102.3,0.006],[70101.7,0.002],[70101.6,0.181],[70101.5,0.002]],[[70102.5,7.118],[70102.6,0.026],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681570058,[[70102.4,1.954],[70102.3,0.006],[70101.7,0.002],[70101.6,0.181],[70101.5,0.002]],[[70102.5,7.118],[70102.6,0.026],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681570160,[[70102.4,2.01],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70101.5,0.002]],[[70102.5,6.931],[70102.6,0.026],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681570216,[[70102.4,1.963],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70101.5,0.002]],[[70102.5,6.931],[70102.6,0.026],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681570268,[[70102.4,1.653],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70101.5,0.002]],[[70102.5,6.931],[70102.6,0.026],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681570323,[[70102.4,1.655],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70101.5,0.002]],[[70102.5,6.931],[70102.6,0.026],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681570428,[[70102.4,1.648],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70101.5,0.002]],[[70102.5,6.21],[70102.6,0.026],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681570480,[[70102.4,1.598],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70101.5,0.002]],[[70102.5,6.21],[70102.6,0.026],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681570532,[[70102.4,1.598],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70101.5,0.002]],[[70102.5,6.924],[70102.6,0.026],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681570584,[[70102.4,1.612],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70101.5,0.002]],[[70102.5,6.924],[70102.6,0.026],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681570741,[[70102.4,1.612],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70101.5,0.002]],[[70102.5,6.918],[70102.6,0.026],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681570797,[[70102.4,1.661],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70101.5,0.002]],[[70102.5,6.912],[70102.6,0.026],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681570850,[[70102.4,1.941],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70101.5,0.002]],[[70102.5,6.895],[70102.6,0.026],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681570900,[[70102.4,1.941],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70101.5,0.002]],[[70102.5,6.905],[70102.6,0.026],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681571059,[[70102.4,1.951],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70101.5,0.002]],[[70102.5,6.905],[70102.6,0.026],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681571164,[[70102.4,1.904],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70101.5,0.002]],[[70102.5,6.901],[70102.6,0.026],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681571212,[[70102.4,1.959],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70101.5,0.002]],[[70102.5,6.899],[70102.6,0.026],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681571268,[[70102.4,1.904],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70101.5,0.002]],[[70102.5,6.899],[70102.6,0.026],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681571633,[[70102.4,1.904],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70101.5,0.002]],[[70102.5,6.896],[70102.6,0.026],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681571737,[[70102.4,1.956],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70101.5,0.002]],[[70102.5,6.896],[70102.6,0.024],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681571790,[[70102.4,1.906],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70101.5,0.002]],[[70102.5,6.908],[70102.6,0.024],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681571896,[[70102.4,1.96],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70101.5,0.002]],[[70102.5,6.908],[70102.6,0.024],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681572000,[[70102.4,1.955],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70101.5,0.002]],[[70102.5,6.908],[70102.6,0.024],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681572052,[[70102.4,1.897],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70101.5,0.002]],[[70102.5,6.908],[70102.6,0.024],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681572312,[[70102.4,1.887],[70102.3,0.004],[70101.8,0.002],[70101.7,0.012],[70101.6,0.183]],[[70102.5,6.908],[70102.6,0.024],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681572416,[[70102.4,1.607],[70102.3,0.004],[70101.8,0.002],[70101.7,0.012],[70101.6,0.183]],[[70102.5,6.908],[70102.6,0.024],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681572524,[[70102.4,1.609],[70102.3,0.004],[70101.8,0.002],[70101.7,0.012],[70101.6,0.183]],[[70102.5,6.908],[70102.6,0.024],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681572999,[[70102.4,1.609],[70102.3,0.004],[70101.8,0.002],[70101.7,0.012],[70101.6,0.183]],[[70102.5,9.892],[70102.6,0.024],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681573104,[[70102.4,1.609],[70102.3,0.004],[70101.8,0.002],[70101.7,0.012],[70101.6,0.183]],[[70102.5,9.75],[70102.6,0.024],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681573157,[[70102.4,1.46],[70102.3,0.004],[70101.8,0.002],[70101.7,0.012],[70101.6,0.183]],[[70102.5,9.749],[70102.6,0.024],[70102.7,0.002],[70103.0,0.002],[70103.2,0.05]]]
["binance-futures","BTCUSDT",1770681573260,[[70102.4,1.46],[70102.3,0.004],[70101.8,0.002],[70101.7,0.012],[70101.6,0.183]],[[70102.5,9.749],[70102.6,0.024],[70102.7,0.002],[70102.9,0.002],[70103.0,0.002]]]
["binance-futures","BTCUSDT",1770681573368,[[70102.4,1.46],[70102.3,0.004],[70101.8,0.002],[70101.7,0.012],[70101.6,0.183]],[[70102.5,9.684],[70102.6,0.024],[70102.7,0.002],[70102.9,0.002],[70103.0,0.002]]]
["binance-futures","BTCUSDT",1770681573680,[[70102.4,1.481],[70102.3,0.004],[70101.8,0.002],[70101.7,0.002],[70101.6,0.183]],[[70102.5,9.684],[70102.6,0.024],[70102.7,0.002],[70102.9,0.002],[70103.0,0.002]]]
["binance-futures","BTCUSDT",1770681573735,[[70102.4,1.011],[70102.3,0.004],[70101.8,0.002],[70101.7,0.012],[70101.6,0.183]],[[70102.5,9.847],[70102.6,0.024],[70102.7,0.002],[70102.9,0.002],[70103.0,0.002]]]
["binance-futures","BTCUSDT",1770681573787,[[70102.4,1.067],[70102.3,0.004],[70101.8,0.002],[70101.7,0.012],[70101.6,0.183]],[[70102.5,9.684],[70102.6,0.024],[70102.7,0.002],[70102.9,0.002],[70103.0,0.002]]]
["binance-futures","BTCUSDT",1770681573996,[[70102.4,1.069],[70102.3,0.004],[70101.8,0.002],[70101.7,0.012],[70101.6,0.183]],[[70102.5,9.684],[70102.6,0.024],[70102.7,0.002],[70102.9,0.002],[70103.0,0.002]]]
["binance-futures","BTCUSDT",1770681574100,[[70102.4,1.072],[70102.3,0.004],[70101.8,0.002],[70101.7,0.012],[70101.6,0.183]],[[70102.5,9.686],[70102.6,0.024],[70102.7,0.002],[70102.9,0.002],[70103.0,0.002]]]
["binance-futures","BTCUSDT",1770681574203,[[70102.4,1.196],[70102.3,0.004],[70101.8,0.002],[70101.7,0.002],[70101.6,0.183]],[[70102.5,9.686],[70102.6,0.024],[70102.7,0.002],[70102.9,0.002],[70103.0,0.002]]]
["binance-futures","BTCUSDT",1770681574252,[[70102.4,1.196],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183]],[[70102.5,9.686],[70102.6,0.024],[70102.7,0.002],[70102.9,0.002],[70103.0,0.002]]]
["binance-futures","BTCUSDT",1770681574304,[[70102.4,1.211],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70095.5,0.005]],[[70102.5,9.686],[70102.6,0.024],[70102.7,0.002],[70102.9,0.002],[70103.0,0.002]]]
["binance-futures","BTCUSDT",1770681574359,[[70102.4,1.211],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70100.9,0.002]],[[70102.5,9.686],[70102.6,0.024],[70102.7,0.002],[70102.9,0.002],[70103.0,0.002]]]
["binance-futures","BTCUSDT",1770681574408,[[70102.4,1.211],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183]],[[70102.5,9.686],[70102.6,0.024],[70102.7,0.002],[70102.9,0.002],[70103.0,0.002]]]
["binance-futures","BTCUSDT",1770681574464,[[70102.4,1.182],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[69779.8,0.002]],[[70102.5,9.686],[70102.6,0.024],[70102.7,0.002],[70102.9,0.002],[70103.0,0.002]]]
["binance-futures","BTCUSDT",1770681574513,[[70102.4,1.182],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70046.9,0.065]],[[70102.5,9.686],[70102.6,0.024],[70102.7,0.002],[70102.9,0.002],[70103.0,0.002]]]
["binance-futures","BTCUSDT",1770681574567,[[70102.4,1.196],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70077.5,0.004]],[[70102.5,9.686],[70102.6,0.024],[70102.7,0.002],[70102.9,0.002],[70103.0,0.002]]]
["binance-futures","BTCUSDT",1770681574620,[[70102.4,1.196],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70078.6,0.005]],[[70102.5,9.686],[70102.6,0.024],[70102.7,0.002],[70102.9,0.002],[70103.0,0.002]]]
["binance-futures","BTCUSDT",1770681574672,[[70102.4,1.196],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70093.1,1.951]],[[70102.5,9.686],[70102.6,0.024],[70102.7,0.002],[70102.9,0.002],[70103.0,0.002]]]
["binance-futures","BTCUSDT",1770681574724,[[70102.4,1.196],[70102.3,0.004],[70101.7,0.002],[70101.6,0.183],[70093.3,0.144]],[[70102.5,9.686],[70102.6,0.024],[70102.7,0.002],[70102.9,0.002],[70103.0,0.002]]]
["binance-futures","BTCUSDT",1770681574987,[[70101.6,0.124],[70101.4,0.002],[70100.3,0.002],[70100.2,0.02],[70100.1,0.011]],[[70101.7,11.899],[70101.8,5.161],[70101.9,0.008],[70102.0,1.252],[70102.1,0.315]]]
["binance-futures","BTCUSDT",1770681575040,[],[[70100.1,10.554],[70100.2,0.021],[70100.3,0.93],[70100.4,1.286],[70100.5,0.005]]]
["binance-futures","BTCUSDT",1770681575088,[[70100.0,0.868],[70097.3,0.006],[70094.2,0.102],[70092.8,0.112],[70091.9,0.002]],[[70100.1,9.826],[70100.2,0.021],[70100.3,0.002],[70100.4,1.286],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681575143,[[70100.0,0.651],[70097.3,0.006],[70094.2,0.102],[70092.8,0.079],[70091.9,0.002]],[[70100.1,9.817],[70100.2,0.021],[70100.3,0.002],[70100.4,1.286],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681575195,[[70100.0,1.035],[70099.9,0.002],[70097.3,0.006],[70094.2,0.102],[70092.8,0.079]],[[70100.1,9.433],[70100.2,0.021],[70100.3,0.002],[70100.4,1.286],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681575247,[[70100.0,1.37],[70099.9,0.002],[70097.3,0.006],[70094.2,0.102],[70092.8,0.079]],[[70100.1,9.457],[70100.2,0.021],[70100.3,0.002],[70100.4,1.286],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681575300,[[70100.0,1.37],[70099.9,0.002],[70097.7,0.002],[70097.6,0.003],[70097.5,0.002]],[[70100.1,9.355],[70100.2,0.021],[70100.3,0.002],[70100.4,1.286],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681575352,[[70100.0,1.252],[70099.9,0.002],[70097.7,0.002],[70097.6,0.003],[70097.5,0.002]],[[70100.1,9.213],[70100.2,0.021],[70100.3,0.002],[70100.4,1.286],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681575456,[[70100.0,1.252],[70099.9,0.002],[70098.8,0.003],[70097.7,0.002],[70097.6,0.003]],[[70100.1,9.213],[70100.2,0.021],[70100.3,0.002],[70100.4,1.286],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681575508,[[70100.0,1.37],[70099.9,0.002],[70098.8,0.003],[70097.7,0.004],[70097.6,0.036]],[[70100.1,9.055],[70100.2,0.021],[70100.3,0.002],[70100.4,1.286],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681575560,[[70100.0,1.37],[70099.9,0.002],[70098.8,0.003],[70097.7,0.004],[70097.6,0.036]],[[70100.1,9.055],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681575612,[[70100.0,1.373],[70099.9,0.002],[70098.8,0.003],[70097.7,0.004],[70097.6,0.036]],[[70100.1,9.055],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681575716,[[70100.0,1.373],[70099.9,0.002],[70098.8,0.003],[70097.7,0.004],[70097.6,0.036]],[[70100.1,9.055],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681575821,[[70100.0,1.373],[70099.9,0.002],[70098.8,0.003],[70097.7,0.004],[70097.6,0.036]],[[70100.1,9.067],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681576033,[[70100.0,1.38],[70099.9,0.002],[70098.8,0.003],[70097.7,0.004],[70097.6,0.036]],[[70100.1,9.067],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681576137,[[70100.0,0.985],[70098.8,0.003],[70097.7,0.004],[70097.6,0.036]],[[70100.1,9.067],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681576188,[[70100.0,0.985],[70098.8,0.003],[70097.7,0.004],[70097.6,0.036],[70091.0,0.006]],[[70100.1,9.067],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681576240,[[70100.0,2.133],[70099.9,0.002],[70098.8,0.003],[70097.7,0.004],[70097.6,0.036]],[[70100.1,9.066],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681576292,[[70100.0,2.138],[70099.9,0.002],[70098.8,0.003],[70097.7,0.004],[70097.6,0.036]],[[70100.1,9.066],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681576398,[[70100.0,2.128],[70099.9,0.002],[70098.8,0.003],[70097.7,0.004],[70097.6,0.036]],[[70100.1,9.066],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681576452,[[70100.0,2.128],[70099.9,0.002],[70098.8,0.003],[70097.7,0.004],[70097.6,0.036]],[[70100.1,8.719],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681576503,[[70100.0,2.121],[70099.9,0.002],[70098.8,0.003],[70097.7,0.004],[70097.6,0.036]],[[70100.1,8.53],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681576713,[[70100.0,2.227],[70099.9,0.002],[70098.8,0.003],[70097.7,0.004],[70097.6,0.003]],[[70100.1,7.608],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681576765,[[70100.0,2.229],[70099.9,0.002],[70098.8,0.003],[70098.0,0.013],[70097.7,0.002]],[[70100.1,7.606],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681577184,[[70100.0,3.654],[70099.9,0.004],[70098.8,0.003],[70098.0,0.013],[70097.7,0.002]],[[70100.1,7.606],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681577237,[[70100.0,3.657],[70099.9,0.004],[70098.8,0.003],[70098.0,0.015],[70097.7,0.002]],[[70100.1,7.606],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681577292,[[70100.0,3.657],[70099.9,0.004],[70098.8,0.003],[70098.0,0.015],[70097.7,0.002]],[[70100.1,7.606],[70100.2,0.023],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681577502,[[70100.0,3.685],[70099.9,0.004],[70098.8,0.003],[70098.0,0.013],[70097.7,0.002]],[[70100.1,7.606],[70100.2,0.023],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681577556,[[70100.0,3.744],[70099.9,0.004],[70098.8,0.003],[70098.0,0.013],[70097.7,0.002]],[[70100.1,7.608],[70100.2,0.023],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681577817,[[70100.0,3.744],[70099.9,0.004],[70098.8,0.003],[70098.0,0.013],[70097.7,0.002]],[[70100.1,6.892],[70100.2,0.023],[70100.3,0.002],[70100.4,0.573],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681577924,[[70100.0,3.744],[70099.9,0.004],[70098.8,0.003],[70098.0,0.013],[70097.7,0.002]],[[70100.1,5.94],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681577977,[[70100.0,1.35],[70099.9,0.002],[70098.8,0.003],[70098.0,0.013],[70097.7,0.002]],[[70100.1,6.101],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681578028,[[70100.0,1.355],[70099.9,0.002],[70098.8,0.003],[70098.0,0.098],[70097.7,0.002]],[[70100.1,6.101],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681578084,[[70100.0,1.427],[70099.9,0.002],[70098.8,0.003],[70098.0,0.098],[70097.7,0.002]],[[70100.1,5.94],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681578244,[[70100.0,1.488],[70099.9,0.002],[70098.8,0.003],[70098.0,0.098],[70097.7,0.002]],[[70100.1,5.94],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681578352,[[70100.0,1.488],[70099.9,0.002],[70098.8,0.003],[70098.0,0.098],[70097.7,0.002]],[[70100.1,5.71],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681578566,[[70100.0,1.503],[70099.9,0.002],[70098.8,0.003],[70098.0,0.098],[70097.7,0.002]],[[70100.1,5.71],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681578776,[[70100.0,1.503],[70099.9,0.002],[70098.8,0.003],[70098.0,0.098],[70097.7,0.002]],[[70100.1,5.688],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681578883,[[70100.0,1.503],[70099.9,0.002],[70098.8,0.003],[70098.0,0.015],[70097.9,0.034]],[[70100.1,5.688],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681579093,[[70100.0,0.706],[70098.8,0.003],[70098.0,0.015],[70097.9,0.034]],[[70100.1,5.695],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681579144,[[70100.0,0.835],[70098.8,0.003],[70098.0,0.015],[70097.9,0.034],[70092.8,0.003]],[[70100.1,5.695],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681579196,[[70100.0,0.835],[70098.8,0.003],[70098.0,0.015],[70097.9,0.034],[70093.0,0.124]],[[70100.1,5.695],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681579251,[[70100.0,0.548],[70098.8,0.003],[70098.0,0.015],[70097.9,0.034],[70094.5,0.002]],[[70100.1,5.695],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681579409,[[70100.0,0.55],[70098.8,0.003],[70098.0,0.015],[70097.9,0.034],[70094.5,0.002]],[[70100.1,5.695],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681579460,[[70100.0,0.55],[70098.8,0.003],[70098.0,0.015],[70097.9,0.034],[70095.8,0.012]],[[70100.1,7.273],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681579568,[[70100.0,0.55],[70098.8,0.003],[70098.0,0.015],[70097.9,0.034],[70096.4,0.01]],[[70100.1,7.273],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681579780,[[70100.0,0.767],[70098.8,0.003],[70098.0,0.017],[70097.9,0.034],[70096.4,0.01]],[[70100.1,7.273],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681579832,[[70100.0,0.55],[70098.8,0.003],[70098.0,0.015],[70097.9,0.034],[70096.4,0.01]],[[70100.1,7.273],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681580250,[[70100.0,0.767],[70098.8,0.003],[70098.0,0.017],[70097.9,0.034],[70096.4,0.01]],[[70100.1,7.273],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681580408,[[70100.0,0.863],[70098.8,0.003],[70098.2,0.002],[70098.0,0.015],[70097.9,0.034]],[[70100.1,7.273],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681580512,[[70100.0,1.298],[70099.9,0.002],[70098.8,0.003],[70098.2,0.002],[70098.0,0.015]],[[70100.1,7.987],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681580668,[[70100.0,1.3],[70099.9,0.002],[70098.8,0.003],[70098.2,0.002],[70098.0,0.015]],[[70100.1,7.987],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681580720,[[70100.0,1.292],[70099.9,0.002],[70098.8,0.003],[70098.2,0.002],[70098.0,0.015]],[[70100.1,7.987],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681580772,[[70100.0,1.292],[70099.9,0.002],[70098.8,0.003],[70098.2,0.002],[70098.0,0.015]],[[70100.1,7.133],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681580824,[[70100.0,1.292],[70099.9,0.002],[70098.8,0.003],[70098.2,0.002],[70098.0,0.015]],[[70100.1,7.133],[70100.2,0.021],[70100.3,0.002],[70100.4,0.573],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681580876,[[70100.0,1.613],[70099.9,0.002],[70098.8,0.003],[70098.2,0.002],[70098.0,0.015]],[[70100.1,7.781],[70100.2,0.021],[70100.3,0.002],[70100.4,0.573],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681580931,[[70100.0,1.755],[70099.9,0.002],[70098.8,0.003],[70098.2,0.002],[70098.0,0.015]],[[70100.1,7.767],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681580982,[[70100.0,1.755],[70099.9,0.002],[70098.8,0.003],[70098.2,0.002],[70098.0,0.015]],[[70100.1,7.051],[70100.2,0.021],[70100.3,0.002],[70100.4,0.573],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681581136,[[70100.0,1.755],[70099.9,0.002],[70098.8,0.003],[70098.2,0.002],[70098.0,0.015]],[[70100.1,7.053],[70100.2,0.021],[70100.3,0.002],[70100.4,0.573],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681581189,[[70100.0,1.755],[70099.9,0.002],[70098.8,0.003],[70098.2,0.002],[70098.0,0.015]],[[70100.1,7.051],[70100.2,0.021],[70100.3,0.002],[70100.4,0.573],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681581345,[[70100.0,1.945],[70099.9,0.002],[70098.8,0.003],[70098.2,0.002],[70098.0,0.015]],[[70100.1,7.051],[70100.2,0.021],[70100.3,0.002],[70100.4,0.573],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681581396,[[70100.0,1.992],[70099.9,0.002],[70098.8,0.003],[70098.5,0.006],[70098.2,0.002]],[[70100.1,6.504],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681581500,[[70100.0,2.292],[70099.9,0.002],[70098.8,0.003],[70098.6,0.002],[70098.5,0.006]],[[70100.1,6.504],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681581554,[[70100.0,2.309],[70099.9,0.002],[70098.8,0.003],[70098.6,0.002],[70098.5,0.006]],[[70100.1,6.454],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681581605,[[70100.0,2.392],[70099.9,0.002],[70098.8,0.003],[70098.6,0.002],[70098.5,0.006]],[[70100.1,6.454],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681581709,[[70100.0,2.405],[70099.9,0.002],[70098.8,0.003],[70098.6,0.002],[70098.5,0.006]],[[70100.1,6.454],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681581763,[[70100.0,2.507],[70099.9,0.002],[70098.8,0.003],[70098.6,0.002],[70098.5,0.006]],[[70100.1,5.157],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681581812,[[70100.0,2.515],[70099.9,0.002],[70098.8,0.003],[70098.6,0.002],[70098.5,0.006]],[[70100.1,5.162],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681581865,[[70100.0,2.549],[70099.9,0.002],[70099.6,0.008],[70098.8,0.003],[70098.6,0.002]],[[70100.1,5.147],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681581916,[[70100.0,2.554],[70099.9,0.002],[70099.6,0.005],[70098.8,0.003],[70098.6,0.002]],[[70100.1,5.147],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681581969,[[70100.0,2.545],[70099.9,0.002],[70099.6,0.005],[70098.8,0.005],[70098.6,0.002]],[[70100.1,5.147],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681582076,[[70100.0,2.591],[70099.9,0.002],[70099.6,0.005],[70098.8,0.005],[70098.6,0.002]],[[70100.1,5.147],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681582127,[[70100.0,2.574],[70099.9,0.002],[70099.6,0.005],[70098.8,0.005],[70098.6,0.002]],[[70100.1,5.147],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681582229,[[70100.0,3.756],[70099.9,0.046],[70099.6,0.005],[70098.8,0.005],[70098.6,0.002]],[[70100.1,4.716],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681582284,[[70100.0,3.756],[70099.9,0.046],[70099.6,0.005],[70098.9,0.002],[70098.8,0.005]],[[70100.1,4.716],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681582336,[[70100.0,3.773],[70099.9,0.046],[70099.6,0.005],[70098.9,0.002],[70098.8,0.005]],[[70100.1,4.716],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681582595,[[70100.0,3.769],[70099.9,0.046],[70099.6,0.005],[70098.9,0.002],[70098.8,0.005]],[[70100.1,4.706],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681582698,[[70100.0,3.769],[70099.9,0.046],[70099.6,0.005],[70098.9,0.002],[70098.8,0.005]],[[70100.1,4.679],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681582751,[[70100.0,3.769],[70099.9,0.046],[70099.6,0.005],[70098.9,0.002],[70098.8,0.005]],[[70100.1,4.643],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681582800,[[70100.0,3.755],[70099.9,0.046],[70099.6,0.005],[70099.2,0.005],[70098.9,0.002]],[[70100.1,4.643],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681582855,[[70100.0,3.755],[70099.9,0.046],[70099.6,0.005],[70099.2,0.005],[70098.9,0.002]],[[70100.1,4.656],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681582907,[[70100.0,3.755],[70099.9,0.046],[70099.6,0.005],[70099.2,0.005],[70098.9,0.002]],[[70100.1,4.662],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681582956,[[70100.0,3.755],[70099.9,0.046],[70099.6,0.005],[70099.2,0.003]],[[70100.1,4.662],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681583008,[[70100.0,3.755],[70099.9,0.046],[70099.6,0.005],[70099.2,0.003],[70093.9,0.002]],[[70100.1,4.662],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681583167,[[70100.0,3.79],[70099.9,0.046],[70099.6,0.005],[70099.2,0.003],[70093.9,0.002]],[[70100.1,4.662],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681583216,[[70100.0,3.79],[70099.9,0.046],[70099.6,0.005],[70099.2,0.003],[70098.0,0.015]],[[70100.1,4.66],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681583268,[[70100.0,3.79],[70099.9,0.046],[70099.6,0.005],[70099.2,0.003],[70098.6,0.002]],[[70100.1,4.66],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681583373,[[70100.0,3.79],[70099.9,0.046],[70099.6,0.005],[70099.2,0.003],[70098.6,0.002]],[[70100.1,4.657],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681583427,[[70100.0,3.777],[70099.9,0.046],[70099.6,0.005],[70099.2,0.003],[70098.8,0.005]],[[70100.1,4.657],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681583476,[[70100.0,3.789],[70099.9,0.046],[70099.6,0.005],[70099.2,0.003],[70098.8,0.005]],[[70100.1,4.657],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681583530,[[70100.0,3.819],[70099.9,0.046],[70099.6,0.005],[70099.2,0.003],[70098.8,0.005]],[[70100.1,4.657],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681583690,[[70100.0,3.82],[70099.9,0.046],[70099.6,0.005],[70099.2,0.003],[70098.8,0.005]],[[70100.1,4.713],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681583744,[[70100.0,3.824],[70099.9,0.046],[70099.6,0.005],[70099.2,0.003],[70098.8,0.005]],[[70100.1,4.713],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681583850,[[70100.0,3.824],[70099.9,0.046],[70099.6,0.005],[70099.2,0.003],[70098.8,0.005]],[[70100.1,4.72],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681583901,[[70100.0,3.819],[70099.9,0.046],[70099.6,0.005],[70099.2,0.003],[70098.8,0.005]],[[70100.1,4.72],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681583956,[[70100.0,3.823],[70099.9,0.046],[70099.6,0.005],[70099.2,0.003],[70098.9,0.002]],[[70100.1,4.72],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681584010,[[70100.0,3.822],[70099.9,0.046],[70099.6,0.005],[70099.2,0.003],[70098.9,0.002]],[[70100.1,4.72],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681584060,[[70100.0,3.822],[70099.9,0.046],[70099.6,0.005],[70099.2,0.005],[70098.9,0.002]],[[70100.1,4.72],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681584170,[[70100.0,3.819],[70099.9,0.046],[70099.6,0.005],[70099.2,0.005],[70098.9,0.002]],[[70100.1,4.72],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681584220,[[70100.0,3.821],[70099.9,0.046],[70099.6,0.005],[70099.2,0.005],[70098.9,0.002]],[[70100.1,4.72],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681584276,[[70100.0,4.131],[70099.9,0.046],[70099.6,0.005],[70099.3,0.002],[70099.2,0.005]],[[70100.1,4.933],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681584384,[[70100.0,4.136],[70099.9,0.046],[70099.6,0.005],[70099.3,0.002],[70099.2,0.005]],[[70100.1,4.933],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681584436,[[70100.0,4.134],[70099.9,0.046],[70099.6,0.005],[70099.3,0.002],[70099.2,0.005]],[[70100.1,4.933],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681584696,[[70100.0,4.129],[70099.9,0.046],[70099.6,0.005],[70099.3,0.002],[70099.2,0.005]],[[70100.1,4.933],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681584748,[[70100.0,4.131],[70099.9,0.046],[70099.6,0.005],[70099.3,0.002],[70099.2,0.005]],[[70100.1,4.933],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681584852,[[70100.0,4.131],[70099.9,0.046],[70099.6,0.005],[70099.3,0.002],[70099.2,0.005]],[[70100.1,4.94],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681584908,[[70100.0,4.136],[70099.9,0.046],[70099.6,0.005],[70099.3,0.002],[70099.2,0.005]],[[70100.1,4.899],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681584960,[[70100.0,4.164],[70099.9,0.046],[70099.6,0.005],[70099.3,0.002],[70099.2,0.005]],[[70100.1,4.899],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681585011,[[70100.0,4.158],[70099.9,0.046],[70099.6,0.005],[70099.3,0.002],[70099.2,0.005]],[[70100.1,4.418],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681585117,[[70100.0,4.203],[70099.9,0.046],[70099.7,0.003],[70099.6,0.005],[70099.3,0.002]],[[70100.1,4.418],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681585168,[[70100.0,4.202],[70099.9,0.046],[70099.7,0.003],[70099.6,0.005],[70099.3,0.002]],[[70100.1,4.418],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681585224,[[70100.0,4.205],[70099.9,0.046],[70099.6,0.005],[70099.3,0.002]],[[70100.1,4.418],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681585276,[[70100.0,4.205],[70099.9,0.046],[70099.6,0.005],[70099.3,0.002],[70098.6,0.004]],[[70100.1,4.418],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681585380,[[70100.0,4.206],[70099.9,0.046],[70099.6,0.005],[70099.3,0.002],[70098.6,0.004]],[[70100.1,4.356],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681585433,[[70100.0,4.206],[70099.9,0.046],[70099.6,0.005],[70099.3,0.002],[70098.6,0.002]],[[70100.1,4.354],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681585536,[[70100.0,4.307],[70099.9,0.046],[70099.6,0.005],[70099.3,0.002],[70098.6,0.009]],[[70100.1,4.354],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681585592,[[70100.0,4.479],[70099.9,0.046],[70099.7,0.002],[70099.6,0.021],[70099.3,0.002]],[[70100.1,4.354],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681585644,[[70100.0,4.643],[70099.9,0.046],[70099.7,0.002],[70099.6,0.021],[70099.3,0.002]],[[70100.1,4.354],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681585752,[[70100.0,4.609],[70099.9,0.046],[70099.7,0.002],[70099.6,0.021],[70099.3,0.002]],[[70100.1,4.354],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681585804,[[70100.0,4.61],[70099.9,0.046],[70099.7,0.002],[70099.6,0.021],[70099.3,0.002]],[[70100.1,4.354],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681585912,[[70100.0,4.539],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,4.354],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681586016,[[70100.0,4.552],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,4.354],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681586068,[[70100.0,4.616],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,4.341],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681586124,[[70100.0,4.626],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,4.341],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681586178,[[70100.0,4.625],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,4.341],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681586232,[[70100.0,4.63],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,4.341],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681586286,[[70100.0,4.632],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.309],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681586336,[[70100.0,4.633],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.284],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681586392,[[70100.0,4.529],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.282],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681586550,[[70100.0,4.556],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.282],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681586654,[[70100.0,4.556],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.281],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681586810,[[70100.0,4.544],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.283],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681586864,[[70100.0,4.558],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.283],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681586971,[[70100.0,4.554],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.283],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681587023,[[70100.0,4.541],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.341],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681587076,[[70100.0,4.54],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.341],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681587182,[[70100.0,4.543],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.341],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681587233,[[70100.0,4.485],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.705],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681587286,[[70100.0,4.484],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.705],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681587336,[[70100.0,4.339],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.708],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681587390,[[70100.0,4.34],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.708],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681587496,[[70100.0,4.341],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.708],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681587652,[[70100.0,4.34],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.672],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681587704,[[70100.0,4.393],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.62],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681587756,[[70100.0,4.395],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.305],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681587809,[[70100.0,4.356],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.344],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681587860,[[70100.0,4.352],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.344],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681587967,[[70100.0,4.353],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.344],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681588018,[[70100.0,4.351],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.51],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681588068,[[70100.0,4.351],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.344],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681588122,[[70100.0,4.403],[70099.9,0.048],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.298],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681588172,[[70100.0,4.445],[70099.9,0.006],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,2.298],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681588278,[[70100.0,4.491],[70099.9,0.006],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,1.497],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681588332,[[70100.0,4.637],[70099.9,0.006],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,1.5],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681588432,[[70100.0,4.639],[70099.9,0.006],[70099.8,0.034],[70099.7,0.002],[70099.6,0.021]],[[70100.1,1.5],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681588593,[[70100.0,3.231],[70099.9,0.006],[70099.8,0.034],[70099.7,0.002],[70099.6,0.005]],[[70100.1,2.604],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681588645,[[70100.0,2.517],[70099.9,0.004],[70099.8,0.063],[70099.6,0.005]],[[70100.1,2.659],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681588696,[[70100.0,2.416],[70099.9,0.004],[70099.6,0.005],[70098.7,0.004],[70098.1,0.002]],[[70100.1,2.666],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681588750,[[70100.0,2.416],[70099.9,0.002],[70099.6,0.005],[70098.7,0.004],[70098.1,0.002]],[[70100.1,2.666],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681588802,[[70100.0,2.416],[70099.9,0.004],[70099.8,0.063],[70099.6,0.005],[70098.7,0.004]],[[70100.1,2.659],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681588856,[[70100.0,2.416],[70099.9,0.004],[70099.8,0.063],[70099.6,0.005],[70098.7,0.004]],[[70100.1,2.517],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681588908,[[70100.0,2.601],[70099.9,0.004],[70099.8,0.063],[70099.6,0.005],[70098.7,0.004]],[[70100.1,2.463],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681589016,[[70100.0,2.601],[70099.9,0.023],[70099.8,0.063],[70099.6,0.005],[70098.7,0.004]],[[70100.1,2.829],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681589068,[[70100.0,2.556],[70099.9,0.002],[70099.6,0.005],[70098.7,0.004]],[[70100.1,2.884],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681589121,[[70100.0,2.413],[70099.9,0.002],[70099.6,0.005],[70099.0,0.066],[70098.7,0.004]],[[70100.1,2.891],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681589172,[[70100.0,2.413],[70099.9,0.002],[70099.6,0.005],[70099.1,0.006],[70099.0,0.066]],[[70100.1,2.891],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681589383,[[70100.0,2.408],[70099.9,0.002],[70099.6,0.005],[70099.1,0.006],[70099.0,0.066]],[[70100.1,2.891],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681589436,[[70100.0,2.41],[70099.9,0.002],[70099.6,0.005],[70099.1,0.006]],[[70100.1,2.891],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681589487,[[70100.0,2.34],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.079]],[[70100.1,2.891],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681589644,[[70100.0,2.338],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.079]],[[70100.1,2.891],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681589750,[[70100.0,2.305],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.079]],[[70100.1,2.891],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681589856,[[70100.0,2.304],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.013]],[[70100.1,2.884],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681589908,[[70100.0,2.374],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.013]],[[70100.1,2.741],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681589960,[[70100.0,2.374],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.013]],[[70100.1,2.231],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681590015,[[70100.0,2.374],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.013]],[[70100.1,2.229],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681590066,[[70100.0,2.341],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.013]],[[70100.1,2.704],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681590224,[[70100.0,2.385],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.013]],[[70100.1,2.704],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681590276,[[70100.0,2.384],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.013]],[[70100.1,2.572],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681590330,[[70100.0,2.384],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.013]],[[70100.1,2.714],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681590536,[[70100.0,2.385],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.013]],[[70100.1,2.572],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681590592,[[70100.0,2.403],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.013]],[[70100.1,2.572],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681590644,[[70100.0,2.403],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.013]],[[70100.1,2.714],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681590750,[[70100.0,2.378],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.013]],[[70100.1,2.572],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681590852,[[70100.0,2.385],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.013]],[[70100.1,2.579],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681590904,[[70100.0,2.385],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.013]],[[70100.1,2.366],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681591010,[[70100.0,2.386],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.013]],[[70100.1,2.364],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681591166,[[70100.0,2.37],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.013]],[[70100.1,3.094],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681591216,[[70100.0,2.359],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.013]],[[70100.1,3.093],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681591271,[[70100.0,2.373],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.013]],[[70100.1,3.085],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681591428,[[70100.0,2.373],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.013]],[[70100.1,3.085],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681591740,[[70100.0,2.37],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.013]],[[70100.1,2.898],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681591849,[[70100.0,2.377],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.013]],[[70100.1,2.905],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681592164,[[70100.0,2.668],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.013]],[[70100.1,1.795],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681592217,[[70100.0,2.668],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.013]],[[70100.1,1.399],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681592272,[[70100.0,2.714],[70099.9,0.002],[70099.6,0.005],[70099.1,0.004],[70098.0,0.013]],[[70100.1,1.144],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681592376,[[70100.0,2.928],[70099.9,0.004],[70099.6,0.005],[70099.1,0.004],[70098.5,0.006]],[[70100.1,1.144],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681592432,[[70100.0,2.928],[70099.9,0.004],[70099.6,0.005],[70099.1,0.004],[70099.0,0.034]],[[70100.1,1.144],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681592484,[[70100.0,2.928],[70099.9,0.004],[70099.6,0.005],[70099.1,0.006],[70099.0,0.034]],[[70100.1,1.144],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681592536,[[70100.0,2.928],[70099.9,0.004],[70099.6,0.02],[70099.1,0.006],[70099.0,0.034]],[[70100.1,2.034],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681592588,[[70100.0,2.944],[70099.9,0.004],[70099.7,0.002],[70099.6,0.02],[70099.1,0.006]],[[70100.1,2.034],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681592642,[[70100.0,2.955],[70099.9,0.004],[70099.7,0.002],[70099.6,0.02],[70099.1,0.006]],[[70100.1,2.034],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681592694,[[70100.0,2.936],[70099.9,0.004],[70099.7,0.002],[70099.6,0.02],[70099.1,0.006]],[[70100.1,2.378],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681592745,[[70100.0,2.933],[70099.9,0.004],[70099.7,0.002],[70099.6,0.02],[70099.1,0.006]],[[70100.1,2.378],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681592796,[[70100.0,2.933],[70099.9,0.004],[70099.7,0.002],[70099.6,0.02],[70099.1,0.006]],[[70100.1,2.029],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681592903,[[70100.0,3.043],[70099.9,0.004],[70099.7,0.002],[70099.6,0.02],[70099.1,0.006]],[[70100.1,2.023],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681592955,[[70100.0,3.043],[70099.9,0.004],[70099.7,0.002],[70099.6,0.02],[70099.1,0.006]],[[70100.1,2.021],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681593112,[[70100.0,3.044],[70099.9,0.004],[70099.7,0.002],[70099.6,0.02],[70099.1,0.006]],[[70100.1,2.021],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681593164,[[70100.0,3.042],[70099.9,0.004],[70099.7,0.002],[70099.6,0.02],[70099.1,0.006]],[[70100.1,2.061],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681593213,[[70100.0,3.043],[70099.9,0.004],[70099.7,0.002],[70099.6,0.02],[70099.1,0.006]],[[70100.1,2.022],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681593268,[[70100.0,3.043],[70099.9,0.004],[70099.7,0.002],[70099.6,0.02],[70099.1,0.006]],[[70100.1,2.88],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681593317,[[70100.0,2.997],[70099.9,0.004],[70099.7,0.002],[70099.6,0.02],[70099.1,0.006]],[[70100.1,2.415],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681593370,[[70100.0,2.997],[70099.9,0.004],[70099.7,0.002],[70099.6,0.02],[70099.1,0.006]],[[70100.1,3.136],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681593422,[[70100.0,2.997],[70099.9,0.004],[70099.7,0.002],[70099.6,0.02],[70099.1,0.006]],[[70100.1,3.143],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681593473,[[70100.0,2.602],[70099.9,0.002],[70099.7,0.002],[70099.6,0.02],[70099.1,0.006]],[[70100.1,3.141],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681593527,[[70100.0,2.585],[70099.9,0.002],[70099.7,0.002],[70099.6,0.02],[70099.1,0.006]],[[70100.1,3.141],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681593578,[[70100.0,2.575],[70099.9,0.002],[70099.7,0.002],[70099.6,0.02],[70099.1,0.006]],[[70100.1,3.141],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681593631,[[70100.0,2.575],[70099.9,0.002],[70099.7,0.002],[70099.6,0.02],[70099.1,0.006]],[[70100.1,2.907],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681593735,[[70100.0,2.581],[70099.9,0.002],[70099.7,0.002],[70099.6,0.02],[70099.1,0.006]],[[70100.1,2.907],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681593840,[[70100.0,2.588],[70099.9,0.002],[70099.7,0.002],[70099.6,0.02],[70099.1,0.006]],[[70100.1,2.914],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681593943,[[70100.0,2.588],[70099.9,0.002],[70099.7,0.002],[70099.6,0.02],[70099.1,0.006]],[[70100.1,2.92],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681593996,[[70100.0,2.659],[70099.9,0.002],[70099.7,0.002],[70099.6,0.02],[70099.1,0.006]],[[70100.1,2.922],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681594150,[[70100.0,2.659],[70099.9,0.002],[70099.7,0.002],[70099.6,0.02],[70099.1,0.006]],[[70100.1,2.915],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681594202,[[70100.0,2.707],[70099.9,0.002],[70099.7,0.002],[70099.6,0.101],[70099.1,0.006]],[[70100.1,2.915],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681594252,[[70100.0,2.708],[70099.9,0.002],[70099.7,0.029],[70099.6,0.086],[70099.1,0.006]],[[70100.1,2.866],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681594304,[[70100.0,2.708],[70099.9,0.002],[70099.8,0.002],[70099.7,0.029],[70099.6,0.086]],[[70100.1,2.864],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681594356,[[70100.0,2.708],[70099.9,0.002],[70099.8,0.002],[70099.7,0.029],[70099.6,0.086]],[[70100.1,2.867],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681594408,[[70100.0,2.722],[70099.9,0.002],[70099.8,0.002],[70099.7,0.029],[70099.6,0.086]],[[70100.1,2.867],[70100.2,0.021],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681594516,[[70100.0,2.718],[70099.9,0.002],[70099.8,0.002],[70099.7,0.029],[70099.6,0.086]],[[70100.1,2.518],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681594568,[[70100.0,2.993],[70099.9,0.004],[70099.8,0.002],[70099.7,0.029],[70099.6,0.086]],[[70100.1,1.464],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681594727,[[70100.0,3.043],[70099.9,0.004],[70099.8,0.002],[70099.7,0.029],[70099.6,0.086]],[[70100.1,1.464],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681594780,[[70100.0,3.044],[70099.9,0.004],[70099.8,0.002],[70099.7,0.029],[70099.6,0.086]],[[70100.1,1.464],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681594936,[[70100.0,3.027],[70099.9,0.004],[70099.8,0.002],[70099.7,0.029],[70099.6,0.086]],[[70100.1,1.464],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681594990,[[70100.0,3.019],[70099.9,0.004],[70099.8,0.002],[70099.7,0.029],[70099.6,0.086]],[[70100.1,1.464],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681595040,[[70100.0,3.029],[70099.9,0.004],[70099.8,0.002],[70099.7,0.029],[70099.6,0.086]],[[70100.1,1.464],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681595096,[[70100.0,3.011],[70099.9,0.004],[70099.8,0.002],[70099.7,0.029],[70099.6,0.086]],[[70100.1,1.464],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681595252,[[70100.0,3.001],[70099.9,0.004],[70099.8,0.002],[70099.7,0.029],[70099.6,0.086]],[[70100.1,1.493],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681595356,[[70100.0,3.003],[70099.9,0.004],[70099.8,0.002],[70099.7,0.029],[70099.6,0.086]],[[70100.1,1.493],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681595464,[[70100.0,2.998],[70099.9,0.004],[70099.8,0.002],[70099.7,0.029],[70099.6,0.086]],[[70100.1,1.493],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681595570,[[70100.0,3.011],[70099.9,0.004],[70099.8,0.002],[70099.7,0.029],[70099.6,0.086]],[[70100.1,1.493],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681595675,[[70100.0,3.011],[70099.9,0.004],[70099.8,0.002],[70099.7,0.029],[70099.6,0.086]],[[70100.1,1.488],[70100.2,0.019],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681595831,[[70100.0,3.011],[70099.9,0.004],[70099.8,0.002],[70099.7,0.029],[70099.6,0.086]],[[70100.1,0.775],[70100.2,0.017],[70100.3,0.002],[70100.4,0.57],[70100.5,0.003]]]
["binance-futures","BTCUSDT",1770681596045,[[70110.5,10.051],[70110.4,1.707],[70110.1,0.329],[70110.0,0.014],[70109.9,0.164]],[[70110.6,2.515],[70110.7,0.003],[70110.9,0.004],[70111.2,0.045],[70111.3,0.005]]]
["binance-futures","BTCUSDT",1770681596097,[[70110.5,2.704],[70110.4,1.374],[70109.9,0.002]],[[70110.6,2.844],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.005]]]
["binance-futures","BTCUSDT",1770681596148,[[70110.5,2.175],[70110.4,0.07],[70109.9,0.002],[70108.6,0.006],[70108.5,0.002]],[[70110.6,3.177],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.005]]]
["binance-futures","BTCUSDT",1770681596200,[[70110.5,0.251],[70110.4,0.028],[70109.9,0.002],[70109.8,0.143],[70108.6,0.004]],[[70110.6,4.302],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.005]]]
["binance-futures","BTCUSDT",1770681596252,[[70110.5,0.126],[70110.4,0.028],[70109.9,0.002],[70109.8,0.143],[70108.6,0.004]],[[70110.6,6.163],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.005]]]
["binance-futures","BTCUSDT",1770681596304,[[70110.5,0.092],[70110.4,0.028],[70109.9,0.002],[70108.6,0.004]],[[70110.6,6.43],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.005]]]
["binance-futures","BTCUSDT",1770681596356,[[70110.5,0.092],[70110.4,0.028],[70108.6,0.004],[70108.5,0.002],[70106.6,0.042]],[[70110.6,6.255],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.005]]]
["binance-futures","BTCUSDT",1770681596404,[[70110.5,0.092],[70110.4,0.028],[70108.6,0.002],[70108.5,0.002],[70106.7,0.006]],[[70110.6,6.26],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.005]]]
["binance-futures","BTCUSDT",1770681596459,[[70110.5,0.377],[70110.4,0.028],[70110.0,0.002],[70108.6,0.002],[70108.5,0.002]],[[70110.6,6.419],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.005]]]
["binance-futures","BTCUSDT",1770681596510,[[70110.5,0.377],[70110.4,0.028],[70110.0,0.002],[70108.6,0.002],[70108.5,0.002]],[[70110.6,6.24],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.005]]]
["binance-futures","BTCUSDT",1770681596563,[[70110.5,0.377],[70110.4,0.028],[70110.0,0.004],[70108.6,0.002],[70108.5,0.002]],[[70110.6,6.25],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.005]]]
["binance-futures","BTCUSDT",1770681596769,[[70110.5,0.377],[70110.4,0.028],[70110.0,0.004],[70108.6,0.002],[70108.5,0.002]],[[70110.6,6.098],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.005]]]
["binance-futures","BTCUSDT",1770681596872,[[70110.5,0.615],[70110.4,0.028],[70110.0,0.004],[70108.6,0.002],[70108.5,0.002]],[[70110.6,5.412],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.005]]]
["binance-futures","BTCUSDT",1770681596978,[[70110.5,0.615],[70110.4,0.028],[70110.0,0.004],[70108.6,0.002],[70108.5,0.002]],[[70110.6,5.426],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.005]]]
["binance-futures","BTCUSDT",1770681597031,[[70110.5,0.63],[70110.4,0.078],[70110.0,0.004],[70109.6,0.05],[70109.5,0.003]],[[70110.6,5.426],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.005]]]
["binance-futures","BTCUSDT",1770681597081,[[70110.5,0.63],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,5.577],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.005]]]
["binance-futures","BTCUSDT",1770681597405,[[70110.5,0.424],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,5.421],[70110.7,0.007],[70110.9,0.002],[70111.2,0.01],[70111.3,0.005]]]
["binance-futures","BTCUSDT",1770681597457,[[70110.5,0.389],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,5.421],[70110.7,0.007],[70110.9,0.002],[70111.1,0.002],[70111.2,0.01]]]
["binance-futures","BTCUSDT",1770681597616,[[70110.5,0.389],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,6.142],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70113.2,0.004]]]
["binance-futures","BTCUSDT",1770681597773,[[70110.5,0.389],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,6.142],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70113.2,0.004]]]
["binance-futures","BTCUSDT",1770681597827,[[70110.5,0.71],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,6.142],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70113.2,0.004]]]
["binance-futures","BTCUSDT",1770681597877,[[70110.5,0.455],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,6.142],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70113.2,0.004]]]
["binance-futures","BTCUSDT",1770681597983,[[70110.5,0.44],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,6.142],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70113.2,0.004]]]
["binance-futures","BTCUSDT",1770681598036,[[70110.5,0.44],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,6.152],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70113.2,0.004]]]
["binance-futures","BTCUSDT",1770681598140,[[70110.5,0.44],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,6.152],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.007]]]
["binance-futures","BTCUSDT",1770681598192,[[70110.5,0.44],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,6.148],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.007]]]
["binance-futures","BTCUSDT",1770681598456,[[70110.5,0.44],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,6.433],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.007]]]
["binance-futures","BTCUSDT",1770681598613,[[70110.5,0.426],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,6.587],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.007]]]
["binance-futures","BTCUSDT",1770681598716,[[70110.5,0.44],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,6.433],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.007]]]
["binance-futures","BTCUSDT",1770681598876,[[70110.5,0.722],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,6.433],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.007]]]
["binance-futures","BTCUSDT",1770681598984,[[70110.5,0.94],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,6.433],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.007]]]
["binance-futures","BTCUSDT",1770681599036,[[70110.5,0.723],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,6.673],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.007]]]
["binance-futures","BTCUSDT",1770681599092,[[70110.5,0.956],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,6.601],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.007]]]
["binance-futures","BTCUSDT",1770681599141,[[70110.5,0.7],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,6.543],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.007]]]
["binance-futures","BTCUSDT",1770681599193,[[70110.5,0.624],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,6.875],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.007]]]
["binance-futures","BTCUSDT",1770681599248,[[70110.5,0.626],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,6.875],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.007]]]
["binance-futures","BTCUSDT",1770681599300,[[70110.5,0.633],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,6.932],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.007]]]
["binance-futures","BTCUSDT",1770681599614,[[70110.5,0.633],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,6.996],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.007]]]
["binance-futures","BTCUSDT",1770681599716,[[70110.5,0.606],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,6.746],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.007]]]
["binance-futures","BTCUSDT",1770681599825,[[70110.5,0.743],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,6.753],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.007]]]
["binance-futures","BTCUSDT",1770681599984,[[70110.5,0.553],[70110.4,0.078],[70110.0,0.004],[70109.7,0.002],[70109.6,0.05]],[[70110.6,6.753],[70110.7,0.007],[70110.9,0.002],[70111.2,0.003],[70111.3,0.007]]]