{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1389083,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1770422400034,[[70544.4,0.125],[70540.3,0.007],[70526.8,0.012],[70526.5,0.015],[70525.9,0.003]],[[70544.5,4.761],[70545.1,0.009],[70545.3,0.141],[70545.5,0.797],[70545.9,0.011]]]
["binance-futures","BTCUSDT",1770422400085,[[70542.0,0.005],[70541.1,0.005],[70540.3,0.007],[70535.3,0.003],[70534.5,0.002]],[[70542.1,6.068],[70542.4,4.62],[70542.5,0.003],[70542.6,0.534],[70542.7,1.486]]]
["binance-futures","BTCUSDT",1770422400137,[[70540.3,0.008],[70540.0,0.002],[70538.7,0.002],[70538.6,0.015],[70538.1,0.002]],[[70540.4,8.531],[70540.5,0.743],[70540.6,0.002],[70540.7,1.243],[70540.8,0.002]]]
["binance-futures","BTCUSDT",1770422400175,[[70540.3,0.011],[70540.0,0.002],[70539.0,0.002],[70538.7,0.002],[70538.6,0.002]],[[70540.4,8.526],[70540.5,0.182],[70540.6,0.002],[70540.7,0.011],[70540.8,0.002]]]
["binance-futures","BTCUSDT",1770422400591,[[70540.3,0.011],[70540.0,0.002],[70539.0,0.002],[70538.7,0.002],[70538.6,0.002]],[[70540.4,8.596],[70540.5,0.182],[70540.6,0.002],[70540.7,0.011],[70540.8,0.002]]]
["binance-futures","BTCUSDT",1770422400690,[[70540.3,0.011],[70540.0,0.002],[70539.0,0.002],[70538.7,0.002],[70538.6,0.002]],[[70540.4,8.526],[70540.5,0.182],[70540.6,0.002],[70540.7,0.011],[70540.8,0.002]]]
["binance-futures","BTCUSDT",1770422401361,[[70540.3,0.011],[70540.0,0.002],[70539.9,0.003],[70539.7,0.003],[70539.5,0.003]],[[70540.4,8.526],[70540.5,0.182],[70540.6,0.002],[70540.7,0.011],[70540.8,0.002]]]
["binance-futures","BTCUSDT",1770422401720,[[70540.3,0.011],[70540.0,0.002],[70539.9,0.003],[70539.7,0.003],[70539.5,0.003]],[[70540.4,8.519],[70540.5,0.182],[70540.6,0.002],[70540.7,0.011],[70540.8,0.002]]]
["binance-futures","BTCUSDT",1770422401774,[],[[70534.9,0.512],[70535.2,0.511],[70535.4,0.175],[70535.9,0.512],[70536.1,0.512]]]
["binance-futures","BTCUSDT",1770422401824,[[70534.4,0.002],[70530.8,0.002],[70529.3,0.003],[70528.0,0.002],[70523.8,0.01]],[[70534.5,0.212],[70535.1,0.537],[70537.2,0.28],[70538.8,0.097],[70539.6,0.592]]]
["binance-futures","BTCUSDT",1770422401880,[[70530.7,0.01],[70530.3,0.003],[70530.0,0.005],[70529.9,0.003],[70529.5,0.003]],[[70530.8,1.501],[70531.4,0.002],[70531.9,0.283],[70532.4,1.413],[70532.5,0.002]]]
["binance-futures","BTCUSDT",1770422401931,[[70530.7,0.008],[70530.3,0.003],[70530.0,0.005],[70529.9,0.003],[70529.5,0.003]],[[70530.8,1.548],[70531.4,0.002],[70531.9,0.283],[70532.4,1.413],[70532.5,0.002]]]
["binance-futures","BTCUSDT",1770422401986,[[70530.7,0.813],[70530.3,0.002],[70530.0,0.005],[70529.9,0.003],[70529.5,0.003]],[[70530.8,1.867],[70531.4,0.002],[70532.7,0.002],[70533.2,0.002],[70536.2,0.003]]]
["binance-futures","BTCUSDT",1770422402037,[[70530.7,1.363],[70530.6,0.004],[70530.3,0.002],[70530.0,0.002],[70529.9,0.003]],[[70530.8,1.268],[70531.4,0.002],[70532.0,0.002],[70532.5,0.003],[70532.7,0.002]]]
["binance-futures","BTCUSDT",1770422402090,[],[[70528.7,0.294],[70530.1,0.5],[70530.4,0.002],[70530.6,0.002],[70530.8,0.006]]]
["binance-futures","BTCUSDT",1770422402142,[[70530.7,2.668],[70530.2,0.002],[70528.8,0.002],[70528.6,0.011],[70528.4,0.002]],[[70530.8,0.707],[70535.0,0.002],[70536.6,0.002],[70539.0,0.005],[70539.1,0.129]]]
["binance-futures","BTCUSDT",1770422402195,[[70530.7,2.289],[70530.4,0.002],[70530.2,0.002],[70528.8,0.002],[70528.6,0.011]],[[70530.8,1.467],[70530.9,0.002],[70531.3,0.141],[70532.0,0.002],[70532.5,0.003]]]
["binance-futures","BTCUSDT",1770422402244,[[70530.7,1.363],[70530.4,0.002],[70530.2,0.002],[70528.8,0.002],[70528.6,0.011]],[[70530.8,1.785],[70530.9,0.002],[70531.3,0.141],[70532.0,0.002],[70532.5,0.003]]]
["binance-futures","BTCUSDT",1770422402297,[[70530.2,0.58],[70528.8,0.002],[70528.6,0.005]],[[70530.3,1.603],[70530.8,1.266],[70530.9,0.002],[70531.3,0.141],[70532.0,0.002]]]
["binance-futures","BTCUSDT",1770422402350,[[70530.2,0.584],[70529.2,0.002],[70528.8,0.002],[70528.6,0.005],[70527.8,0.006]],[[70530.3,2.437],[70530.8,1.266],[70530.9,0.002],[70531.3,0.007],[70531.8,0.013]]]
["binance-futures","BTCUSDT",1770422402404,[[70530.2,0.573],[70529.2,0.002],[70528.8,0.002],[70528.6,0.003],[70527.8,0.006]],[[70530.3,2.437],[70530.8,1.266],[70530.9,0.002],[70531.3,0.007],[70537.2,0.002]]]
["binance-futures","BTCUSDT",1770422402510,[[70530.2,0.573],[70529.2,0.002],[70528.8,0.002],[70528.6,0.003],[70527.8,0.006]],[[70530.3,2.437],[70530.7,0.199],[70530.8,1.266],[70530.9,0.002],[70531.3,0.007]]]
["binance-futures","BTCUSDT",1770422402561,[[70530.2,0.654],[70529.2,0.002],[70528.8,0.002],[70528.6,0.003],[70527.8,0.006]],[[70530.3,2.437],[70530.7,0.199],[70530.8,1.266],[70530.9,0.002],[70531.3,0.007]]]
["binance-futures","BTCUSDT",1770422402616,[[70530.2,0.583],[70529.2,0.002],[70528.8,0.002],[70528.6,0.003],[70527.8,0.006]],[[70530.3,2.435],[70530.7,0.199],[70530.8,1.266],[70530.9,0.002],[70531.3,0.007]]]
["binance-futures","BTCUSDT",1770422402669,[[70530.2,0.735],[70529.2,0.002],[70528.8,0.002],[70528.6,0.003],[70527.8,0.006]],[[70530.3,2.364],[70530.7,0.199],[70530.8,1.266],[70530.9,0.002],[70531.3,0.007]]]
["binance-futures","BTCUSDT",1770422402721,[[70530.2,0.504],[70529.7,0.002],[70529.2,0.002],[70528.8,0.002],[70528.6,0.003]],[[70530.3,2.351],[70530.7,0.199],[70530.8,1.266],[70530.9,0.002],[70531.3,0.007]]]
["binance-futures","BTCUSDT",1770422402772,[[70530.2,0.345],[70529.9,0.003],[70529.7,0.002],[70529.5,0.003],[70529.2,0.002]],[[70530.3,2.616],[70530.7,0.202],[70530.8,1.266],[70530.9,0.002],[70531.1,0.003]]]
["binance-futures","BTCUSDT",1770422402825,[[70530.2,0.335],[70529.9,0.003],[70529.7,0.002],[70529.5,0.003],[70529.2,0.002]],[[70530.3,2.898],[70530.7,0.003],[70530.8,1.266],[70530.9,0.002],[70531.1,0.003]]]
["binance-futures","BTCUSDT",1770422402875,[[70530.2,0.801],[70530.1,0.002],[70529.9,0.003],[70529.7,0.002],[70529.5,0.003]],[[70530.3,3.58],[70530.4,0.002],[70530.7,0.003],[70530.8,1.266],[70530.9,0.002]]]
["binance-futures","BTCUSDT",1770422402927,[],[[70528.9,0.105],[70530.0,0.006],[70530.2,0.861],[70530.3,0.897],[70531.1,0.003]]]
["binance-futures","BTCUSDT",1770422402978,[[70554.9,0.379],[70551.8,0.228],[70551.0,0.104],[70550.9,2.51],[70550.8,0.516]],[[70555.1,0.003],[70555.5,0.003],[70555.9,0.003],[70556.3,0.003],[70556.6,0.004]]]
["binance-futures","BTCUSDT",1770422403031,[[70564.0,3.085],[70563.0,0.512],[70562.3,1.028],[70562.0,1.382],[70561.8,2.248]],[[70566.6,0.002],[70567.1,0.005],[70568.0,0.003],[70568.1,0.003],[70568.2,0.002]]]
["binance-futures","BTCUSDT",1770422403083,[[70564.3,3.008],[70564.2,0.384],[70564.1,1.74],[70564.0,0.047],[70563.9,0.005]],[[70564.4,0.438],[70566.0,0.445],[70566.3,0.063],[70566.6,0.283],[70567.1,0.005]]]
["binance-futures","BTCUSDT",1770422403135,[[70564.3,0.419],[70564.2,0.002],[70564.1,0.002],[70563.9,0.005]],[[70564.4,1.52],[70565.5,0.002],[70565.8,0.002],[70565.9,0.002],[70566.0,0.01]]]
["binance-futures","BTCUSDT",1770422403187,[[70564.3,2.17],[70563.9,0.003],[70562.4,0.002],[70561.8,0.003],[70561.2,0.003]],[[70564.4,2.772],[70565.2,0.171],[70565.5,0.002],[70565.8,0.003],[70565.9,0.002]]]
["binance-futures","BTCUSDT",1770422403239,[],[[70557.3,1.476],[70557.5,1.97],[70558.1,0.709],[70558.4,0.033],[70558.5,0.957]]]
["binance-futures","BTCUSDT",1770422403291,[[70557.0,3.806],[70556.9,0.008],[70556.6,0.003],[70556.5,0.002],[70556.2,0.005]],[[70557.1,3.519],[70557.3,0.048],[70557.4,0.004],[70558.0,0.002],[70558.1,0.003]]]
["binance-futures","BTCUSDT",1770422403343,[[70557.0,1.255],[70556.9,0.006],[70556.6,0.003],[70556.5,0.002],[70556.2,0.003]],[[70557.1,4.937],[70557.2,0.002],[70557.3,0.002],[70557.4,0.285],[70557.5,0.003]]]
["binance-futures","BTCUSDT",1770422403396,[[70557.0,1.684],[70556.9,0.006],[70556.6,0.003],[70556.5,0.002],[70556.2,0.003]],[[70557.1,3.522],[70557.2,0.002],[70557.3,0.002],[70557.4,0.285],[70557.5,0.003]]]
["binance-futures","BTCUSDT",1770422403448,[],[[70551.2,3.312],[70551.3,0.004],[70552.2,0.014],[70552.7,0.002],[70552.8,0.003]]]
["binance-futures","BTCUSDT",1770422403499,[[70551.1,5.436],[70550.9,0.005],[70550.8,0.043],[70549.4,0.005],[70548.7,0.003]],[[70551.2,3.453],[70551.3,0.004],[70552.1,0.002],[70552.7,0.002],[70552.8,0.005]]]
["binance-futures","BTCUSDT",1770422403550,[[70551.1,5.439],[70550.9,0.005],[70550.8,0.08],[70549.7,0.003],[70549.5,0.003]],[[70551.2,3.456],[70551.3,0.004],[70552.7,0.002],[70552.8,0.003],[70553.5,0.002]]]
["binance-futures","BTCUSDT",1770422403603,[[70551.1,5.457],[70550.9,0.005],[70550.8,0.08],[70549.7,0.003],[70549.5,0.003]],[[70551.2,3.459],[70551.3,0.004],[70552.7,0.002],[70552.8,0.003],[70553.5,0.002]]]
["binance-futures","BTCUSDT",1770422403653,[[70551.1,5.457],[70550.9,0.005],[70550.8,0.08],[70549.7,0.003],[70549.5,0.003]],[[70551.2,3.461],[70551.3,0.004],[70552.7,0.002],[70552.8,0.003],[70553.5,0.002]]]
["binance-futures","BTCUSDT",1770422403759,[[70551.1,5.457],[70550.9,0.005],[70550.8,0.08],[70549.7,0.003],[70549.6,0.005]],[[70551.2,3.284],[70551.3,0.004],[70552.7,0.002],[70552.8,0.003],[70553.5,0.002]]]
["binance-futures","BTCUSDT",1770422403812,[[70551.1,5.472],[70550.9,0.005],[70550.8,0.08],[70549.7,0.003],[70549.6,0.005]],[[70551.2,1.663],[70551.3,0.002],[70552.7,0.002],[70552.8,0.003],[70553.5,0.002]]]
["binance-futures","BTCUSDT",1770422403864,[[70556.2,9.588],[70556.1,5.29],[70556.0,6.602],[70555.9,1.285],[70555.8,0.004]],[[70556.3,0.017],[70556.8,0.002],[70556.9,0.002],[70557.0,0.002],[70557.1,0.011]]]
["binance-futures","BTCUSDT",1770422403917,[[70558.4,9.103],[70558.3,0.005],[70557.8,0.003],[70557.6,0.007],[70557.5,3.071]],[[70558.5,0.017],[70559.9,0.002],[70560.0,0.011],[70560.1,0.002],[70560.2,0.005]]]
["binance-futures","BTCUSDT",1770422403967,[[70562.1,6.817],[70562.0,0.389],[70561.9,1.051],[70561.8,0.002],[70561.7,1.539]],[[70562.2,0.012],[70562.3,0.003],[70563.0,0.007],[70563.1,0.003],[70564.1,0.002]]]
["binance-futures","BTCUSDT",1770422404020,[[70565.7,8.671],[70565.6,0.004],[70565.5,0.003],[70565.3,0.571],[70565.2,0.002]],[[70565.8,0.012],[70566.3,0.003],[70566.5,0.003],[70566.8,0.002],[70567.0,0.002]]]
["binance-futures","BTCUSDT",1770422404071,[[70566.9,4.896],[70566.8,0.004],[70566.7,0.003],[70566.5,0.002],[70566.4,0.571]],[[70567.0,0.009],[70567.1,0.003],[70567.7,0.002],[70568.3,0.003],[70568.5,0.001]]]
["binance-futures","BTCUSDT",1770422404122,[[70566.9,5.826],[70566.8,0.004],[70566.7,0.003]],[[70567.0,0.193],[70567.1,0.003],[70568.3,0.003],[70568.5,0.001],[70568.7,0.003]]]
["binance-futures","BTCUSDT",1770422404173,[[70566.9,4.392],[70566.8,0.004],[70566.7,0.003],[70564.5,0.003],[70563.0,0.002]],[[70567.0,3.125],[70567.1,0.007],[70567.5,0.005],[70568.0,0.003],[70568.3,0.003]]]
["binance-futures","BTCUSDT",1770422404225,[[70564.9,0.004],[70564.5,0.003],[70563.5,0.003],[70563.0,0.002]],[[70566.0,2.871],[70566.2,0.298],[70566.4,1.136],[70566.8,0.986],[70566.9,0.468]]]
["binance-futures","BTCUSDT",1770422404278,[[70557.6,2.455],[70557.5,0.002],[70557.2,0.003],[70556.9,0.009],[70556.8,0.005]],[[70557.7,3.971],[70557.8,0.002],[70558.1,0.733],[70558.3,0.002],[70558.8,0.002]]]
["binance-futures","BTCUSDT",1770422404329,[[70557.6,0.39],[70557.2,0.003],[70556.9,0.007],[70556.8,0.005]],[[70557.7,4.157],[70557.8,0.002],[70558.0,0.002],[70558.1,0.096],[70558.3,0.002]]]
["binance-futures","BTCUSDT",1770422404381,[[70557.6,0.394],[70557.2,0.003],[70556.9,0.007],[70556.8,0.005],[70552.0,0.005]],[[70557.7,4.137],[70557.8,0.002],[70558.1,0.003],[70558.3,0.002],[70561.7,0.062]]]
["binance-futures","BTCUSDT",1770422404434,[[70557.6,0.4],[70557.2,0.005],[70556.9,0.007],[70556.8,0.005],[70553.7,0.002]],[[70557.7,4.424],[70557.8,0.002],[70558.1,0.003],[70558.3,0.002],[70562.2,0.002]]]
["binance-futures","BTCUSDT",1770422404487,[[70553.7,0.002]],[[70555.0,4.65],[70555.1,3.014],[70555.4,3.886],[70555.5,1.666],[70555.6,0.928]]]
["binance-futures","BTCUSDT",1770422404539,[[70554.9,0.223],[70553.7,0.002],[70553.1,0.009],[70552.0,0.003],[70551.9,0.004]],[[70555.0,6.763],[70555.1,0.103],[70555.3,0.002],[70555.4,0.497],[70555.5,0.002]]]
["binance-futures","BTCUSDT",1770422404590,[[70554.9,1.564],[70554.8,0.002],[70553.7,0.002],[70553.2,0.003],[70553.1,0.005]],[[70555.0,5.758],[70555.1,0.004],[70555.4,0.003],[70555.5,0.002],[70555.6,0.283]]]
["binance-futures","BTCUSDT",1770422404643,[[70554.9,1.739],[70554.8,0.002],[70553.7,0.002],[70553.2,0.003],[70553.1,0.005]],[[70555.0,4.259],[70555.1,0.004],[70555.4,0.003],[70555.5,0.002],[70555.6,0.283]]]
["binance-futures","BTCUSDT",1770422404696,[[70554.9,1.739],[70554.8,0.002],[70553.7,0.002],[70553.2,0.003],[70553.1,0.005]],[[70555.0,4.258],[70555.1,0.004],[70555.4,0.003],[70555.5,0.002],[70555.6,0.283]]]
["binance-futures","BTCUSDT",1770422404748,[[70554.9,1.474],[70554.8,0.002],[70553.7,0.002],[70553.2,0.003],[70553.1,0.005]],[[70555.0,5.389],[70555.1,0.004],[70555.4,0.003],[70555.5,0.002],[70555.6,0.283]]]
["binance-futures","BTCUSDT",1770422404799,[[70554.9,0.238],[70553.7,0.002],[70553.2,0.003],[70553.1,0.005]],[[70555.0,4.256],[70555.1,0.004],[70555.4,0.003],[70555.5,0.002],[70555.6,0.283]]]
["binance-futures","BTCUSDT",1770422404850,[[70554.9,0.24],[70553.7,0.002],[70553.2,0.003],[70553.1,0.005],[70551.4,0.003]],[[70555.0,4.256],[70555.1,0.004],[70555.4,0.005],[70555.5,0.06],[70555.6,0.283]]]
["binance-futures","BTCUSDT",1770422404903,[[70554.9,0.519],[70553.7,0.002],[70553.2,0.003],[70553.1,0.005],[70551.4,0.003]],[[70555.0,4.255],[70555.1,0.004],[70555.4,0.005],[70555.5,0.06],[70555.6,0.283]]]
["binance-futures","BTCUSDT",1770422404956,[[70554.9,0.519],[70554.4,0.002],[70553.7,0.002],[70553.2,0.003],[70553.1,0.005]],[[70555.0,4.253],[70555.1,0.004],[70555.4,0.005],[70555.5,0.06],[70555.6,0.283]]]
["binance-futures","BTCUSDT",1770422405010,[[70554.9,0.511],[70554.4,0.002],[70553.7,0.002],[70553.2,0.003],[70553.1,0.005]],[[70555.0,4.407],[70555.1,0.004],[70555.4,0.005],[70555.5,0.06],[70555.6,0.34]]]
["binance-futures","BTCUSDT",1770422405060,[[70554.9,0.023],[70554.6,0.004],[70554.4,0.002],[70553.7,0.002],[70553.2,0.003]],[[70555.0,5.256],[70555.1,0.004],[70555.4,0.005],[70555.5,0.06],[70555.6,0.34]]]
["binance-futures","BTCUSDT",1770422405112,[[70554.9,0.017],[70554.6,0.004],[70554.4,0.002],[70553.7,0.002],[70553.2,0.003]],[[70555.0,5.262],[70555.1,0.004],[70555.4,0.005],[70555.5,0.06],[70555.6,0.34]]]
["binance-futures","BTCUSDT",1770422405166,[],[[70551.2,6.092],[70551.3,0.004],[70552.0,0.05],[70552.1,0.175],[70552.3,0.003]]]
["binance-futures","BTCUSDT",1770422405217,[[70551.1,1.075],[70551.0,0.004],[70549.6,0.003],[70547.9,0.144],[70547.8,0.028]],[[70551.2,6.092],[70551.3,0.004],[70551.9,0.002],[70552.0,0.052],[70552.1,0.175]]]
["binance-futures","BTCUSDT",1770422405269,[[70551.1,1.075],[70551.0,0.004],[70550.6,0.002],[70549.7,0.005],[70549.6,0.003]],[[70551.2,6.079],[70551.3,0.004],[70551.8,0.002],[70551.9,0.002],[70552.0,0.052]]]
["binance-futures","BTCUSDT",1770422405322,[[70551.1,0.999],[70551.0,0.002],[70550.6,0.002],[70550.5,0.011],[70549.7,0.005]],[[70551.2,6.079],[70551.3,0.004],[70551.8,0.002],[70551.9,0.002],[70552.0,0.174]]]
["binance-futures","BTCUSDT",1770422405376,[[70551.1,1.182],[70551.0,0.004],[70550.6,0.002],[70550.5,0.011],[70549.7,0.005]],[[70551.2,6.079],[70551.3,0.004],[70551.8,0.002],[70551.9,0.002],[70552.0,0.285]]]
["binance-futures","BTCUSDT",1770422405428,[[70551.1,2.116],[70551.0,0.004],[70550.6,0.002],[70550.5,0.011],[70549.7,0.005]],[[70551.2,5.935],[70551.3,0.004],[70551.8,0.002],[70551.9,0.002],[70552.0,0.285]]]
["binance-futures","BTCUSDT",1770422405480,[[70551.1,2.151],[70551.0,0.004],[70550.9,0.005],[70550.6,0.002],[70550.5,0.011]],[[70551.2,5.399],[70551.3,0.004],[70551.8,0.002],[70551.9,0.002],[70552.0,0.285]]]
["binance-futures","BTCUSDT",1770422405532,[[70551.1,2.151],[70551.0,0.004],[70550.9,0.005],[70550.6,0.002],[70550.5,0.011]],[[70551.2,5.297],[70551.3,0.004],[70551.8,0.002],[70551.9,0.002],[70552.0,0.285]]]
["binance-futures","BTCUSDT",1770422405585,[[70551.1,2.145],[70551.0,0.004],[70550.9,0.005],[70550.6,0.002],[70550.5,0.011]],[[70551.2,5.281],[70551.3,0.004],[70551.8,0.002],[70551.9,0.002],[70552.0,0.285]]]
["binance-futures","BTCUSDT",1770422405692,[[70551.1,2.145],[70551.0,0.004],[70550.9,0.005],[70550.6,0.002],[70550.5,0.011]],[[70551.2,5.281],[70551.3,0.004],[70551.8,0.002],[70551.9,0.002],[70552.0,0.285]]]
["binance-futures","BTCUSDT",1770422405746,[[70551.1,2.152],[70551.0,0.004],[70550.9,0.005],[70550.6,0.002],[70550.5,0.011]],[[70551.2,5.275],[70551.3,0.004],[70551.8,0.002],[70551.9,0.002],[70552.0,0.285]]]
["binance-futures","BTCUSDT",1770422405796,[[70551.1,2.141],[70551.0,0.004],[70550.9,0.005],[70550.6,0.002],[70550.5,0.011]],[[70551.2,5.273],[70551.3,0.004],[70551.8,0.002],[70551.9,0.002],[70552.0,0.285]]]
["binance-futures","BTCUSDT",1770422405851,[[70551.1,2.141],[70551.0,0.004],[70550.9,0.005],[70550.6,0.002],[70550.5,0.011]],[[70551.2,5.271],[70551.3,0.004],[70551.9,0.002],[70552.0,0.285],[70555.0,0.035]]]
["binance-futures","BTCUSDT",1770422405904,[[70551.1,2.104],[70551.0,0.004],[70550.9,0.005],[70550.6,0.002],[70550.5,0.011]],[[70551.2,5.276],[70551.3,0.004],[70551.9,0.002],[70552.0,0.285],[70555.0,0.035]]]
["binance-futures","BTCUSDT",1770422405957,[[70551.1,0.032],[70551.0,0.002],[70550.9,0.005],[70550.6,0.002],[70550.5,0.011]],[[70551.2,5.276],[70551.3,0.004],[70551.9,0.002],[70552.0,0.285],[70555.0,0.035]]]
["binance-futures","BTCUSDT",1770422406008,[[70551.1,0.032],[70551.0,0.002],[70550.9,0.005],[70550.6,0.002],[70550.5,0.011]],[[70551.2,5.269],[70551.3,0.004],[70551.9,0.002],[70552.0,0.285],[70555.0,0.035]]]
["binance-futures","BTCUSDT",1770422406063,[[70551.1,0.035],[70551.0,0.002],[70550.9,0.005],[70550.6,0.002],[70550.5,0.011]],[[70551.2,5.294],[70551.3,0.004],[70551.6,0.003],[70551.8,0.002],[70551.9,0.002]]]
["binance-futures","BTCUSDT",1770422406114,[[70551.1,0.03],[70551.0,0.002],[70550.9,0.005],[70550.6,0.002],[70550.5,0.011]],[[70551.2,5.296],[70551.3,0.004],[70551.6,0.003],[70551.8,0.002],[70551.9,0.002]]]
["binance-futures","BTCUSDT",1770422406218,[[70551.1,1.956],[70551.0,0.004],[70550.9,0.005],[70550.6,0.002],[70550.5,0.011]],[[70551.2,5.272],[70551.3,0.004],[70551.6,0.003],[70551.8,0.002],[70551.9,0.002]]]
["binance-futures","BTCUSDT",1770422406272,[[70551.1,1.956],[70551.0,0.004],[70550.9,0.005],[70550.6,0.002],[70550.5,0.011]],[[70551.2,6.581],[70551.3,0.004],[70551.6,0.003],[70551.8,0.002],[70551.9,0.002]]]
["binance-futures","BTCUSDT",1770422406324,[[70551.1,1.962],[70551.0,0.004],[70550.9,0.005],[70550.6,0.002],[70550.5,0.011]],[[70551.2,6.581],[70551.3,0.004],[70551.6,0.003],[70551.8,0.002],[70551.9,0.002]]]
["binance-futures","BTCUSDT",1770422406376,[[70551.1,1.925],[70551.0,0.004],[70550.9,0.005],[70550.6,0.002],[70550.5,0.011]],[[70551.2,6.583],[70551.3,0.004],[70551.6,0.003],[70551.8,0.002],[70551.9,0.002]]]
["binance-futures","BTCUSDT",1770422406428,[[70551.1,1.925],[70551.0,0.004],[70550.9,0.005],[70550.6,0.002],[70550.5,0.011]],[[70551.2,5.212],[70551.3,0.004],[70551.6,0.003],[70551.8,0.002],[70551.9,0.002]]]
["binance-futures","BTCUSDT",1770422406480,[[70551.1,1.928],[70551.0,0.004],[70550.9,0.005],[70550.6,0.002],[70550.5,0.011]],[[70551.2,5.212],[70551.3,0.004],[70551.6,0.003],[70551.8,0.002],[70551.9,0.002]]]
["binance-futures","BTCUSDT",1770422406588,[[70551.1,1.78],[70551.0,0.004],[70550.9,0.005],[70550.6,0.002],[70550.5,0.011]],[[70551.2,5.212],[70551.3,0.004],[70551.6,0.003],[70551.8,0.002],[70551.9,0.002]]]
["binance-futures","BTCUSDT",1770422406639,[[70551.1,1.78],[70551.0,0.004],[70550.9,0.005],[70550.6,0.002],[70550.5,0.011]],[[70551.2,5.199],[70551.3,0.004],[70551.6,0.003],[70551.8,0.002],[70551.9,0.002]]]
["binance-futures","BTCUSDT",1770422406692,[[70551.1,1.316],[70551.0,0.004],[70550.9,0.005],[70550.6,0.002],[70550.5,0.011]],[[70551.2,5.199],[70551.3,0.004],[70551.6,0.003],[70551.8,0.002],[70551.9,0.002]]]
["binance-futures","BTCUSDT",1770422406744,[[70551.1,1.316],[70551.0,0.004],[70550.9,0.005],[70550.6,0.002],[70550.5,0.011]],[[70551.2,5.201],[70551.3,0.004],[70551.6,0.003],[70551.8,0.002],[70551.9,0.002]]]
["binance-futures","BTCUSDT",1770422406796,[[70551.1,1.302],[70551.0,0.004],[70550.9,0.005],[70550.6,0.002],[70550.5,0.011]],[[70551.2,5.199],[70551.3,0.004],[70551.6,0.003],[70551.8,0.002],[70551.9,0.002]]]
["binance-futures","BTCUSDT",1770422406850,[[70551.1,1.13],[70551.0,0.004],[70550.9,0.005],[70550.6,0.002],[70550.5,0.011]],[[70551.2,5.213],[70551.3,0.004],[70551.6,0.003],[70551.8,0.002],[70551.9,0.002]]]
["binance-futures","BTCUSDT",1770422406903,[],[[70542.8,4.77],[70542.9,0.002],[70543.0,0.002],[70543.1,0.175],[70543.2,0.004]]]
["binance-futures","BTCUSDT",1770422406956,[[70542.7,4.507],[70541.5,0.003],[70540.3,0.082],[70538.8,0.084],[70534.9,0.267]],[[70542.8,4.952],[70542.9,0.002],[70543.0,0.002],[70543.1,0.175],[70543.2,0.004]]]
["binance-futures","BTCUSDT",1770422407007,[[70542.7,4.542],[70542.4,0.002],[70541.5,0.003],[70540.3,0.082],[70538.8,0.084]],[[70542.8,4.972],[70542.9,0.002],[70543.0,0.002],[70543.1,0.175],[70543.2,0.002]]]
["binance-futures","BTCUSDT",1770422407060,[[70542.7,4.544],[70542.4,0.002],[70541.5,0.003],[70540.7,0.002],[70540.3,0.082]],[[70542.8,4.982],[70542.9,0.002],[70543.0,0.002],[70543.1,0.175],[70543.2,0.002]]]
["binance-futures","BTCUSDT",1770422407112,[[70542.7,4.516],[70542.4,0.002],[70541.5,0.003],[70541.0,0.003],[70540.8,0.004]],[[70542.8,4.984],[70542.9,0.002],[70543.0,0.002],[70543.1,0.177],[70543.2,0.059]]]
["binance-futures","BTCUSDT",1770422407216,[[70542.7,4.516],[70542.4,0.002],[70541.5,0.003],[70541.0,0.003],[70540.8,0.002]],[[70542.8,4.984],[70542.9,0.002],[70543.0,0.002],[70543.1,0.177],[70543.2,0.059]]]
["binance-futures","BTCUSDT",1770422407268,[[70542.7,4.504],[70542.4,0.002],[70541.9,0.007],[70541.5,0.003],[70541.0,0.003]],[[70542.8,4.979],[70542.9,0.002],[70543.0,0.002],[70543.1,0.177],[70543.2,0.059]]]
["binance-futures","BTCUSDT",1770422407532,[[70542.7,4.794],[70542.4,0.002],[70541.9,0.007],[70541.5,0.003],[70541.0,0.003]],[[70542.8,0.243],[70543.1,0.002],[70543.2,0.059],[70544.2,0.007],[70547.7,0.004]]]
["binance-futures","BTCUSDT",1770422407583,[[70552.0,3.452],[70551.9,6.95],[70551.8,0.004],[70551.7,6.886],[70551.6,0.003]],[[70552.1,0.01],[70552.2,0.003],[70552.3,0.003],[70552.5,0.006],[70553.0,0.002]]]
["binance-futures","BTCUSDT",1770422407636,[[70552.0,2.974],[70551.9,0.005],[70551.8,2.013],[70551.6,0.003]],[[70552.1,2.89],[70552.2,0.002],[70552.3,0.003],[70552.5,0.003],[70553.0,0.002]]]
["binance-futures","BTCUSDT",1770422407686,[[70549.6,0.003],[70549.2,0.002],[70548.9,0.002],[70548.2,0.006],[70547.4,0.005]],[[70550.4,8.985],[70550.9,2.334],[70551.0,0.002],[70551.4,0.404],[70551.5,2.091]]]
["binance-futures","BTCUSDT",1770422407738,[[70548.4,0.758],[70548.2,0.003],[70547.4,0.003]],[[70548.5,7.154],[70548.6,0.002],[70548.9,0.003],[70549.0,0.175],[70549.2,0.002]]]
["binance-futures","BTCUSDT",1770422407790,[[70548.4,2.925],[70548.3,0.002],[70548.2,0.003],[70547.4,0.003],[70546.0,0.011]],[[70548.5,4.502],[70548.6,0.002],[70548.9,0.005],[70549.0,0.175],[70549.2,0.002]]]
["binance-futures","BTCUSDT",1770422407842,[[70548.4,2.928],[70548.3,0.002],[70548.2,0.003],[70547.6,0.002],[70547.4,0.003]],[[70548.5,4.166],[70548.6,0.002],[70548.9,0.005],[70549.0,0.175],[70549.2,0.002]]]
["binance-futures","BTCUSDT",1770422407892,[[70548.4,2.936],[70548.3,0.002],[70548.2,0.003],[70547.6,0.002],[70547.4,0.003]],[[70548.5,3.666],[70548.6,0.002],[70548.9,0.005],[70549.0,0.175],[70549.2,0.002]]]
["binance-futures","BTCUSDT",1770422407944,[[70548.4,2.786],[70548.3,0.002],[70548.2,0.003],[70547.6,0.002],[70547.4,0.003]],[[70548.5,3.666],[70548.6,0.002],[70548.9,0.005],[70549.0,0.175],[70549.2,0.002]]]
["binance-futures","BTCUSDT",1770422407999,[[70548.4,2.705],[70548.3,0.002],[70548.2,0.003],[70547.6,0.002],[70547.4,0.003]],[[70548.5,3.671],[70548.6,0.002],[70548.9,0.005],[70549.0,0.175],[70549.2,0.002]]]
["binance-futures","BTCUSDT",1770422408051,[[70548.4,3.308],[70548.3,0.004],[70548.2,0.003],[70547.6,0.002],[70547.4,0.003]],[[70548.5,3.63],[70548.6,0.002],[70548.9,0.005],[70549.0,0.175],[70549.2,0.002]]]
["binance-futures","BTCUSDT",1770422408155,[[70548.4,3.136],[70548.3,0.004],[70548.2,0.003],[70547.6,0.002],[70547.4,0.003]],[[70548.5,3.632],[70548.6,0.004],[70548.9,0.005],[70549.0,0.175],[70549.2,0.059]]]
["binance-futures","BTCUSDT",1770422408207,[[70548.4,3.213],[70548.3,0.004],[70548.2,0.003],[70548.0,0.002],[70547.6,0.002]],[[70548.5,3.632],[70548.6,0.004],[70548.9,0.005],[70549.0,0.175],[70549.1,0.002]]]
["binance-futures","BTCUSDT",1770422408308,[[70548.4,3.206],[70548.3,0.004],[70548.2,0.003],[70548.0,0.002],[70547.6,0.002]],[[70548.5,3.632],[70548.6,0.004],[70548.9,0.005],[70549.0,0.175],[70549.1,0.002]]]
["binance-futures","BTCUSDT",1770422408360,[[70548.4,3.199],[70548.3,0.004],[70548.2,0.003],[70548.0,0.002],[70547.6,0.002]],[[70548.5,3.632],[70548.6,0.004],[70548.9,0.005],[70549.0,0.175],[70549.1,0.002]]]
["binance-futures","BTCUSDT",1770422408414,[[70548.4,3.199],[70548.3,0.004],[70548.2,0.003],[70548.0,0.002],[70547.6,0.002]],[[70548.5,3.629],[70548.6,0.004],[70548.9,0.005],[70549.0,0.175],[70549.1,0.002]]]
["binance-futures","BTCUSDT",1770422408467,[[70548.4,3.369],[70548.3,0.004],[70548.2,0.003],[70548.0,0.002],[70547.6,0.002]],[[70548.5,3.631],[70548.6,0.004],[70548.9,0.005],[70549.0,0.175],[70549.1,0.002]]]
["binance-futures","BTCUSDT",1770422408516,[[70548.4,3.151],[70548.3,0.004],[70548.2,0.003],[70548.0,0.002],[70547.6,0.002]],[[70548.5,3.626],[70548.6,0.004],[70548.9,0.005],[70549.0,0.175],[70549.1,0.002]]]
["binance-futures","BTCUSDT",1770422408571,[[70548.4,3.105],[70548.3,0.004],[70548.2,0.003],[70548.0,0.002],[70547.6,0.002]],[[70548.5,3.622],[70548.6,0.004],[70548.9,0.005],[70549.0,0.175],[70549.1,0.002]]]
["binance-futures","BTCUSDT",1770422408676,[[70548.4,3.107],[70548.3,0.004],[70548.2,0.003],[70548.0,0.002],[70547.6,0.002]],[[70548.5,3.7],[70548.6,0.004],[70548.9,0.005],[70549.0,0.175],[70549.1,0.002]]]
["binance-futures","BTCUSDT",1770422408727,[[70548.4,1.788],[70548.3,0.002],[70548.2,0.003],[70548.0,0.002],[70547.6,0.002]],[[70548.5,3.7],[70548.6,0.018],[70548.9,0.005],[70549.0,0.175],[70549.1,0.002]]]
["binance-futures","BTCUSDT",1770422408780,[[70548.4,1.783],[70548.3,0.002],[70548.2,0.003],[70548.0,0.002],[70547.6,0.002]],[[70548.5,3.706],[70548.6,0.018],[70548.9,0.005],[70549.0,0.175],[70549.1,0.002]]]
["binance-futures","BTCUSDT",1770422408828,[[70548.4,1.795],[70548.3,0.002],[70548.2,0.003],[70548.0,0.002],[70547.6,0.002]],[[70548.5,3.712],[70548.6,0.018],[70548.9,0.005],[70549.0,0.175],[70549.1,0.002]]]
["binance-futures","BTCUSDT",1770422409040,[[70548.4,3.044],[70548.3,0.002],[70548.2,0.003],[70548.0,0.002],[70547.6,0.002]],[[70548.5,3.71],[70548.6,0.018],[70548.9,0.005],[70549.0,0.175],[70549.1,0.002]]]
["binance-futures","BTCUSDT",1770422409092,[[70548.4,3.044],[70548.3,0.002],[70548.2,0.003],[70548.0,0.002],[70547.6,0.002]],[[70548.5,3.712],[70548.6,0.018],[70548.9,0.005],[70549.0,0.175],[70549.1,0.002]]]
["binance-futures","BTCUSDT",1770422409144,[[70548.4,3.068],[70548.3,0.002],[70548.2,0.003],[70548.0,0.002],[70547.6,0.002]],[[70548.5,3.705],[70548.6,0.018],[70548.9,0.005],[70549.0,0.175],[70549.1,0.002]]]
["binance-futures","BTCUSDT",1770422409200,[[70548.4,3.068],[70548.3,0.002],[70548.2,0.003],[70548.0,0.002],[70547.6,0.002]],[[70548.5,3.696],[70548.6,0.018],[70548.9,0.005],[70549.0,0.175],[70549.1,0.002]]]
["binance-futures","BTCUSDT",1770422409254,[[70548.4,3.064],[70548.3,0.002],[70548.2,0.003],[70548.0,0.002],[70547.6,0.002]],[[70548.5,3.702],[70548.6,0.022],[70548.9,0.005],[70549.0,0.175],[70549.2,0.002]]]
["binance-futures","BTCUSDT",1770422409306,[[70548.4,3.045],[70548.3,0.002],[70548.2,0.003],[70548.0,0.002],[70547.6,0.002]],[[70548.5,3.706],[70548.6,0.022],[70548.9,0.005],[70549.0,0.175],[70549.2,0.002]]]
["binance-futures","BTCUSDT",1770422409357,[[70548.4,1.549],[70548.3,0.002],[70548.2,0.003],[70548.0,0.002],[70547.6,0.002]],[[70548.5,3.729],[70548.6,0.022],[70548.9,0.005],[70549.0,0.175],[70549.2,0.002]]]
["binance-futures","BTCUSDT",1770422409408,[[70548.4,1.497],[70548.3,0.002],[70548.2,0.003],[70548.0,0.002],[70547.6,0.002]],[[70548.5,3.729],[70548.6,0.022],[70548.9,0.005],[70549.0,0.175],[70549.2,0.002]]]
["binance-futures","BTCUSDT",1770422409463,[],[[70545.0,6.076],[70545.1,0.917],[70545.2,0.002],[70545.3,1.52],[70545.4,1.673]]]
["binance-futures","BTCUSDT",1770422409514,[[70544.2,0.013],[70544.0,0.002],[70542.7,0.017],[70541.5,0.003],[70541.1,0.005]],[[70544.3,6.965],[70544.4,0.002],[70544.5,2.376],[70544.6,0.099],[70544.7,0.137]]]
["binance-futures","BTCUSDT",1770422409568,[[70544.2,0.017],[70544.0,0.002],[70542.7,0.014],[70542.1,0.003],[70541.5,0.003]],[[70544.3,8.101],[70544.4,0.002],[70544.5,0.179],[70544.6,0.101],[70544.7,0.137]]]
["binance-futures","BTCUSDT",1770422409620,[[70544.2,0.02],[70544.0,0.002],[70542.7,0.014],[70542.1,0.003],[70541.5,0.003]],[[70544.3,8.104],[70544.4,0.002],[70544.5,0.179],[70544.6,0.101],[70544.7,0.137]]]
["binance-futures","BTCUSDT",1770422409673,[[70544.2,0.02],[70544.0,0.002],[70542.7,0.014],[70542.1,0.003],[70541.5,0.003]],[[70544.3,8.106],[70544.4,0.002],[70544.5,0.179],[70544.6,0.101],[70544.7,0.14]]]
["binance-futures","BTCUSDT",1770422409724,[[70544.2,0.015],[70544.0,0.002],[70542.7,0.014],[70542.1,0.003],[70541.5,0.003]],[[70544.3,7.225],[70544.4,0.002],[70544.5,0.179],[70544.6,0.101],[70544.7,0.14]]]
["binance-futures","BTCUSDT",1770422409778,[[70544.2,0.013],[70544.0,0.002],[70542.7,0.003],[70542.1,0.003],[70541.5,0.003]],[[70544.3,7.589],[70544.4,0.002],[70544.5,0.165],[70544.6,0.101],[70544.7,0.14]]]
["binance-futures","BTCUSDT",1770422409830,[[70544.2,0.019],[70544.0,0.002],[70542.7,0.003],[70542.1,0.003],[70541.5,0.003]],[[70544.3,9.485],[70544.4,0.002],[70544.5,0.165],[70544.6,0.101],[70544.7,0.14]]]
["binance-futures","BTCUSDT",1770422409881,[[70544.2,0.019],[70544.0,0.002],[70542.7,0.003],[70542.1,0.003],[70541.5,0.003]],[[70544.3,9.494],[70544.4,0.002],[70544.5,0.165],[70544.6,0.101],[70544.7,0.14]]]
["binance-futures","BTCUSDT",1770422409933,[[70541.9,0.005],[70541.5,0.003]],[[70542.1,4.878],[70542.2,0.068],[70542.4,4.979],[70542.5,0.101],[70542.8,0.034]]]
["binance-futures","BTCUSDT",1770422409985,[[70541.1,0.021],[70540.0,0.002],[70538.5,0.009],[70538.4,0.006],[70537.6,0.002]],[[70541.2,8.489],[70541.3,6.06],[70541.4,0.004],[70541.5,0.198],[70541.6,0.116]]]
["binance-futures","BTCUSDT",1770422410037,[],[[70536.1,8.259],[70536.2,5.037],[70536.3,0.177],[70536.5,0.274],[70536.6,0.002]]]
["binance-futures","BTCUSDT",1770422410090,[[70531.6,0.008],[70531.5,0.006],[70531.1,0.002],[70531.0,0.003],[70530.9,0.004]],[[70531.7,7.57],[70531.8,0.002],[70532.0,0.002],[70532.1,0.003],[70532.2,0.004]]]
["binance-futures","BTCUSDT",1770422410141,[[70531.6,0.014],[70531.5,0.006],[70531.0,0.003],[70530.9,0.002]],[[70531.7,6.444],[70531.8,0.002],[70532.0,0.004],[70532.1,0.003],[70532.2,0.002]]]
["binance-futures","BTCUSDT",1770422410193,[[70531.5,0.004],[70531.0,0.003],[70530.9,0.002],[70527.6,0.007],[70527.2,0.006]],[[70531.6,2.796],[70531.7,6.851],[70531.8,0.002],[70532.0,0.004],[70532.1,0.003]]]
["binance-futures","BTCUSDT",1770422410245,[[70530.8,0.046],[70530.1,0.002],[70530.0,0.014],[70528.7,0.005],[70527.6,0.007]],[[70530.9,7.878],[70531.0,0.708],[70531.1,0.175],[70531.3,0.011],[70531.4,0.004]]]
["binance-futures","BTCUSDT",1770422410297,[[70530.8,0.028],[70530.1,0.002],[70530.0,0.009],[70528.7,0.005],[70527.6,0.005]],[[70530.9,8.874],[70531.0,0.103],[70531.1,0.175],[70531.2,0.002],[70531.3,0.011]]]
["binance-futures","BTCUSDT",1770422410349,[[70530.8,0.05],[70530.1,0.002],[70530.0,0.005],[70528.7,0.005],[70527.6,0.005]],[[70530.9,8.252],[70531.0,0.103],[70531.1,0.175],[70531.2,0.002],[70531.3,0.013]]]
["binance-futures","BTCUSDT",1770422410402,[[70530.8,0.065],[70530.4,0.005],[70530.0,0.005],[70528.7,0.003],[70528.6,0.005]],[[70530.9,8.252],[70531.0,0.103],[70531.1,0.175],[70531.2,0.002],[70531.3,0.013]]]
["binance-futures","BTCUSDT",1770422410454,[[70530.8,1.155],[70530.7,0.002],[70530.4,0.005],[70530.0,0.005],[70528.7,0.003]],[[70530.9,7.583],[70531.0,0.004],[70531.1,0.175],[70531.2,0.002],[70531.3,0.005]]]
["binance-futures","BTCUSDT",1770422410506,[[70530.8,1.156],[70530.7,0.002],[70530.4,0.005],[70530.0,0.005],[70528.7,0.003]],[[70530.9,7.566],[70531.0,0.004],[70531.1,0.175],[70531.3,0.005],[70531.5,0.002]]]
["binance-futures","BTCUSDT",1770422410559,[[70530.8,2.669],[70530.7,0.002],[70530.4,0.005],[70530.0,0.005],[70528.7,0.003]],[[70530.9,7.275],[70531.0,0.004],[70531.1,0.175],[70531.3,0.005],[70531.5,0.002]]]
["binance-futures","BTCUSDT",1770422410609,[[70530.8,2.671],[70530.7,0.002],[70530.6,0.002],[70530.4,0.005],[70530.0,0.005]],[[70530.9,7.273],[70531.0,0.006],[70531.1,0.175],[70531.3,0.005],[70531.5,0.002]]]
["binance-futures","BTCUSDT",1770422410663,[[70530.8,2.672],[70530.7,0.002],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005]],[[70530.9,4.476],[70531.0,0.004],[70531.1,0.175],[70531.3,0.005],[70531.5,0.002]]]
["binance-futures","BTCUSDT",1770422410713,[[70530.8,2.672],[70530.7,0.002],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005]],[[70530.9,5.613],[70531.0,0.004],[70531.1,0.175],[70531.3,0.005],[70531.5,0.002]]]
["binance-futures","BTCUSDT",1770422410765,[[70530.8,2.654],[70530.7,0.002],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005]],[[70530.9,5.602],[70531.0,0.004],[70531.1,0.175],[70531.3,0.005],[70531.5,0.002]]]
["binance-futures","BTCUSDT",1770422410816,[[70530.8,2.654],[70530.7,0.002],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005]],[[70530.9,5.602],[70531.0,0.004],[70531.1,0.175],[70531.3,0.005],[70531.6,0.002]]]
["binance-futures","BTCUSDT",1770422410872,[[70530.8,2.654],[70530.7,0.002],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005]],[[70530.9,5.602],[70531.0,0.004],[70531.1,0.175],[70531.3,0.005],[70531.6,0.002]]]
["binance-futures","BTCUSDT",1770422410924,[[70530.8,2.64],[70530.7,0.002],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005]],[[70530.9,5.602],[70531.0,0.004],[70531.1,0.175],[70531.3,0.005],[70531.6,0.002]]]
["binance-futures","BTCUSDT",1770422410976,[[70530.8,2.872],[70530.7,0.002],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005]],[[70530.9,5.616],[70531.0,0.004],[70531.1,0.175],[70531.3,0.005],[70531.6,0.002]]]
["binance-futures","BTCUSDT",1770422411032,[[70530.8,2.72],[70530.7,0.002],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005]],[[70530.9,5.708],[70531.0,0.011],[70531.1,0.175],[70531.3,0.005],[70531.6,0.002]]]
["binance-futures","BTCUSDT",1770422411080,[[70530.8,2.032],[70530.7,0.002],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005]],[[70530.9,5.712],[70531.0,0.011],[70531.1,0.175],[70531.3,0.005],[70531.6,0.002]]]
["binance-futures","BTCUSDT",1770422411132,[[70530.8,2.069],[70530.7,0.002],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005]],[[70530.9,5.809],[70531.0,0.011],[70531.1,0.175],[70531.3,0.005],[70531.6,0.002]]]
["binance-futures","BTCUSDT",1770422411186,[[70530.8,0.266],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005]],[[70530.9,5.864],[70531.0,0.011],[70531.1,0.175],[70531.3,0.005],[70531.6,0.002]]]
["binance-futures","BTCUSDT",1770422411236,[[70530.8,0.266],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005],[70529.9,0.002]],[[70530.9,5.866],[70531.0,0.011],[70531.1,0.175],[70531.3,0.005],[70532.7,0.002]]]
["binance-futures","BTCUSDT",1770422411290,[[70530.8,0.266],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005],[70529.9,0.002]],[[70530.9,5.864],[70531.0,0.011],[70531.1,0.175],[70531.3,0.005],[70532.7,0.002]]]
["binance-futures","BTCUSDT",1770422411342,[[70530.8,0.269],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005],[70529.9,0.002]],[[70530.9,5.865],[70531.0,0.011],[70531.1,0.175],[70531.3,0.005],[70531.7,0.005]]]
["binance-futures","BTCUSDT",1770422411393,[[70530.8,0.262],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005],[70529.9,0.002]],[[70530.9,5.867],[70531.0,0.011],[70531.1,0.175],[70531.3,0.005],[70531.7,0.005]]]
["binance-futures","BTCUSDT",1770422411444,[[70530.8,0.532],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005],[70529.9,0.002]],[[70530.9,5.864],[70531.0,0.011],[70531.1,0.175],[70531.3,0.005],[70531.7,0.005]]]
["binance-futures","BTCUSDT",1770422411552,[[70530.8,1.583],[70530.7,0.002],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005]],[[70530.9,5.828],[70531.0,0.011],[70531.1,0.175],[70531.3,0.005],[70531.7,0.005]]]
["binance-futures","BTCUSDT",1770422411604,[[70530.8,1.601],[70530.7,0.002],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005]],[[70530.9,5.885],[70531.0,0.011],[70531.1,0.175],[70531.3,0.005],[70531.7,0.005]]]
["binance-futures","BTCUSDT",1770422411656,[[70530.8,1.992],[70530.7,0.002],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005]],[[70530.9,4.611],[70531.0,0.011],[70531.1,0.175],[70531.3,0.005],[70531.7,0.005]]]
["binance-futures","BTCUSDT",1770422411709,[[70530.8,1.989],[70530.7,0.002],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005]],[[70530.9,4.611],[70531.0,0.011],[70531.1,0.175],[70531.3,0.005],[70531.7,0.005]]]
["binance-futures","BTCUSDT",1770422411762,[[70530.8,2.09],[70530.7,0.002],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005]],[[70530.9,4.611],[70531.0,0.011],[70531.1,0.175],[70531.3,0.005],[70531.7,0.005]]]
["binance-futures","BTCUSDT",1770422411813,[[70530.8,2.101],[70530.7,0.002],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005]],[[70530.9,4.609],[70531.0,0.011],[70531.1,0.175],[70531.3,0.005],[70531.7,0.005]]]
["binance-futures","BTCUSDT",1770422411864,[[70530.8,2.045],[70530.7,0.002],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005]],[[70530.9,4.609],[70531.0,0.011],[70531.1,0.175],[70531.3,0.005],[70531.7,0.005]]]
["binance-futures","BTCUSDT",1770422411918,[[70530.8,1.939],[70530.7,0.002],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005]],[[70530.9,4.609],[70531.0,0.011],[70531.1,0.175],[70531.3,0.005],[70531.7,0.005]]]
["binance-futures","BTCUSDT",1770422411970,[[70530.8,0.815],[70530.7,0.002],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005]],[[70530.9,4.609],[70531.0,0.011],[70531.1,0.175],[70531.3,0.005],[70531.7,0.005]]]
["binance-futures","BTCUSDT",1770422412020,[[70530.8,0.812],[70530.6,0.006],[70530.4,0.005],[70530.0,0.005]],[[70530.9,5.915],[70531.0,0.011],[70531.1,0.175],[70531.3,0.012],[70531.7,0.005]]]
["binance-futures","BTCUSDT",1770422412074,[[70530.8,0.812],[70530.6,0.006],[70530.4,0.005],[70530.0,0.01],[70525.1,0.003]],[[70530.9,5.917],[70531.0,0.011],[70531.1,0.175],[70531.2,0.002],[70531.3,0.012]]]
["binance-futures","BTCUSDT",1770422412124,[[70530.8,0.815],[70530.6,0.006],[70530.4,0.005],[70530.1,0.002],[70530.0,0.01]],[[70530.9,5.881],[70531.0,0.011],[70531.1,0.175],[70531.2,0.002],[70531.3,0.012]]]
["binance-futures","BTCUSDT",1770422412180,[[70530.8,1.035],[70530.7,0.002],[70530.6,0.006],[70530.4,0.005],[70530.1,0.002]],[[70530.9,4.748],[70531.0,0.011],[70531.1,0.175],[70531.2,0.002],[70531.3,0.012]]]
["binance-futures","BTCUSDT",1770422412232,[[70530.8,1.038],[70530.7,0.002],[70530.6,0.006],[70530.4,0.005],[70530.1,0.002]],[[70530.9,4.748],[70531.0,0.011],[70531.1,0.175],[70531.2,0.002],[70531.3,0.012]]]
["binance-futures","BTCUSDT",1770422412286,[[70530.8,0.861],[70530.6,0.006],[70530.4,0.005],[70530.1,0.002]],[[70530.9,4.748],[70531.0,0.011],[70531.1,0.175],[70531.2,0.002],[70531.3,0.012]]]
["binance-futures","BTCUSDT",1770422412338,[[70524.4,0.012],[70524.1,0.002],[70523.9,0.002],[70523.4,0.003],[70523.2,0.003]],[[70524.5,7.309],[70524.6,0.623],[70524.7,0.367],[70524.8,0.313],[70524.9,0.204]]]
["binance-futures","BTCUSDT",1770422412390,[[70524.4,0.017],[70524.1,0.002],[70523.2,0.003]],[[70524.5,6.902],[70524.6,0.24],[70524.7,0.177],[70524.8,0.005],[70524.9,0.154]]]
["binance-futures","BTCUSDT",1770422412441,[[70518.1,0.282],[70518.0,0.007],[70517.9,0.004],[70517.7,0.002],[70517.6,0.006]],[[70518.2,5.292],[70518.3,0.004],[70518.4,0.019],[70518.5,0.002],[70518.6,0.014]]]
["binance-futures","BTCUSDT",1770422412492,[[70518.1,2.335],[70518.0,0.009],[70517.9,0.004],[70517.7,0.002],[70517.6,0.003]],[[70518.2,6.124],[70518.3,0.004],[70518.4,0.003],[70518.5,0.002],[70518.7,0.002]]]
["binance-futures","BTCUSDT",1770422412545,[[70518.1,2.492],[70518.0,0.009],[70517.9,0.004],[70517.7,0.002],[70517.6,0.003]],[[70518.2,5.605],[70518.3,0.002],[70518.4,0.003],[70518.8,0.007],[70520.0,0.007]]]
["binance-futures","BTCUSDT",1770422412594,[[70518.1,2.492],[70518.0,0.009],[70517.9,0.004],[70517.7,0.002],[70517.6,0.003]],[[70518.2,3.233],[70518.3,0.002],[70518.4,0.003],[70518.8,0.007],[70518.9,0.002]]]
["binance-futures","BTCUSDT",1770422412644,[[70518.1,2.492],[70518.0,0.009],[70517.7,0.002],[70517.6,0.003]],[[70518.2,3.228],[70518.3,0.002],[70518.4,0.003],[70518.8,0.005],[70518.9,0.002]]]
["binance-futures","BTCUSDT",1770422412698,[[70518.1,2.492],[70518.0,0.009],[70517.7,0.002],[70517.6,0.003],[70510.4,0.072]],[[70518.2,3.234],[70518.3,0.002],[70518.4,0.003],[70518.8,0.005],[70518.9,0.002]]]
["binance-futures","BTCUSDT",1770422412749,[[70518.1,2.343],[70518.0,0.009],[70517.7,0.002],[70517.6,0.003],[70515.8,0.003]],[[70518.2,3.234],[70518.3,0.002],[70518.4,0.003],[70518.8,0.005],[70518.9,0.002]]]
["binance-futures","BTCUSDT",1770422412801,[[70518.1,2.343],[70518.0,0.009],[70517.7,0.002],[70517.6,0.003],[70515.8,0.003]],[[70518.2,3.234],[70518.3,0.002],[70518.4,0.003],[70518.8,0.005],[70518.9,0.002]]]
["binance-futures","BTCUSDT",1770422412852,[[70518.1,2.343],[70518.0,0.009],[70517.9,0.002],[70517.7,0.002],[70517.6,0.003]],[[70518.2,3.238],[70518.3,0.002],[70518.4,0.003],[70518.8,0.005],[70518.9,0.002]]]
["binance-futures","BTCUSDT",1770422412960,[[70518.1,2.343],[70518.0,0.009],[70517.9,0.002],[70517.7,0.002],[70517.6,0.003]],[[70518.2,3.241],[70518.3,0.002],[70518.4,0.003],[70518.8,0.005],[70518.9,0.002]]]
["binance-futures","BTCUSDT",1770422413013,[[70518.1,2.343],[70518.0,0.009],[70517.9,0.002],[70517.7,0.002],[70517.6,0.003]],[[70518.2,1.984],[70518.4,0.003],[70518.8,0.003],[70518.9,0.002],[70520.5,0.007]]]
["binance-futures","BTCUSDT",1770422413066,[[70518.1,2.343],[70518.0,0.009],[70517.9,0.002],[70517.7,0.002],[70517.6,0.003]],[[70518.2,1.986],[70518.4,0.003],[70518.8,0.003],[70518.9,0.002],[70520.5,0.007]]]
["binance-futures","BTCUSDT",1770422413117,[[70518.1,2.341],[70518.0,0.009],[70517.9,0.002],[70517.7,0.002],[70517.6,0.003]],[[70518.2,1.989],[70518.4,0.003],[70518.8,0.003],[70518.9,0.002],[70520.5,0.007]]]
["binance-futures","BTCUSDT",1770422413220,[[70518.1,2.341],[70518.0,0.009],[70517.9,0.002],[70517.7,0.002],[70517.6,0.003]],[[70518.2,2.047],[70518.4,0.003],[70518.8,0.003],[70518.9,0.002],[70520.5,0.007]]]
["binance-futures","BTCUSDT",1770422413376,[[70518.1,2.34],[70518.0,0.009],[70517.9,0.002],[70517.7,0.002],[70517.6,0.003]],[[70518.2,2.047],[70518.4,0.003],[70518.8,0.003],[70518.9,0.002],[70520.5,0.007]]]
["binance-futures","BTCUSDT",1770422413429,[[70518.1,2.333],[70518.0,0.009],[70517.9,0.002],[70517.7,0.002],[70517.6,0.003]],[[70518.2,2.053],[70518.4,0.003],[70518.8,0.003],[70518.9,0.002],[70520.5,0.007]]]
["binance-futures","BTCUSDT",1770422413482,[[70518.1,2.333],[70518.0,0.009],[70517.9,0.002],[70517.7,0.002],[70517.6,0.003]],[[70518.2,2.195],[70518.4,0.003],[70518.8,0.003],[70518.9,0.002],[70519.1,0.099]]]
["binance-futures","BTCUSDT",1770422413533,[[70518.1,2.252],[70518.0,0.009],[70517.9,0.002],[70517.7,0.002],[70517.6,0.003]],[[70518.2,2.195],[70518.4,0.003],[70518.8,0.003],[70518.9,0.002],[70519.0,0.002]]]
["binance-futures","BTCUSDT",1770422413586,[[70518.1,2.015],[70518.0,0.009],[70517.9,0.002],[70517.7,0.002],[70517.6,0.003]],[[70518.2,2.242],[70518.4,0.003],[70518.8,0.003],[70518.9,0.002],[70519.0,0.002]]]
["binance-futures","BTCUSDT",1770422413640,[[70518.1,1.926],[70518.0,0.009],[70517.9,0.002],[70517.7,0.002],[70517.6,0.003]],[[70518.2,2.244],[70518.4,0.003],[70518.8,0.003],[70518.9,0.002],[70519.0,0.002]]]
["binance-futures","BTCUSDT",1770422413692,[],[[70515.3,7.403],[70515.4,0.117],[70515.5,0.187],[70515.6,0.014],[70515.7,0.003]]]
["binance-futures","BTCUSDT",1770422413743,[[70515.2,0.085],[70514.5,0.003],[70513.6,0.003],[70511.8,0.002],[70511.0,0.009]],[[70515.3,7.417],[70515.4,0.117],[70515.5,0.1],[70515.7,0.003],[70515.9,0.002]]]
["binance-futures","BTCUSDT",1770422413796,[[70515.2,0.09],[70514.5,0.003],[70513.6,0.003],[70512.2,0.006],[70511.8,0.002]],[[70515.3,7.42],[70515.4,0.117],[70515.5,0.1],[70515.7,0.003],[70515.9,0.002]]]
["binance-futures","BTCUSDT",1770422413846,[[70515.2,0.032],[70515.0,0.05],[70514.5,0.003],[70513.6,0.003],[70512.3,0.002]],[[70515.3,8.284],[70515.4,0.117],[70515.5,0.1],[70515.7,0.003],[70515.9,0.002]]]
["binance-futures","BTCUSDT",1770422413897,[[70515.2,0.016],[70515.1,0.002],[70515.0,0.05],[70514.5,0.003],[70513.6,0.003]],[[70515.3,8.287],[70515.4,0.117],[70515.5,0.1],[70515.7,0.003],[70515.9,0.002]]]
["binance-futures","BTCUSDT",1770422413952,[[70515.2,2.477],[70515.1,0.004],[70515.0,0.05],[70513.7,0.002],[70513.6,0.056]],[[70515.3,8.051],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70515.9,0.002]]]
["binance-futures","BTCUSDT",1770422414000,[[70515.2,2.493],[70515.1,0.004],[70515.0,0.05],[70513.7,0.002],[70513.6,0.462]],[[70515.3,7.087],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70515.9,0.002]]]
["binance-futures","BTCUSDT",1770422414056,[[70515.2,2.309],[70515.1,0.004],[70515.0,0.05],[70513.7,0.002],[70513.6,0.339]],[[70515.3,7.096],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70515.9,0.002]]]
["binance-futures","BTCUSDT",1770422414109,[[70515.2,0.319],[70515.1,0.002],[70515.0,0.05],[70514.8,0.005],[70513.8,0.411]],[[70515.3,7.1],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70515.9,0.002]]]
["binance-futures","BTCUSDT",1770422414160,[[70515.2,1.264],[70515.1,0.143],[70515.0,0.05],[70514.8,0.005],[70514.7,0.416]],[[70515.3,6.416],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70515.9,0.002]]]
["binance-futures","BTCUSDT",1770422414213,[[70515.2,1.264],[70515.1,0.561],[70515.0,0.05],[70514.9,0.544],[70514.8,0.979]],[[70515.3,5.294],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70515.9,0.002]]]
["binance-futures","BTCUSDT",1770422414265,[[70515.2,0.255],[70515.1,0.002],[70515.0,0.002],[70514.8,0.005]],[[70515.3,5.352],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70518.0,0.007]]]
["binance-futures","BTCUSDT",1770422414316,[[70515.2,0.255],[70515.1,0.002],[70514.8,0.005],[70512.8,0.032],[70510.6,0.002]],[[70515.3,5.349],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70518.0,0.007]]]
["binance-futures","BTCUSDT",1770422414369,[[70515.2,3.29],[70515.1,0.006],[70514.8,0.005],[70514.5,0.002],[70514.4,0.007]],[[70515.3,4.055],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.3,0.002]]]
["binance-futures","BTCUSDT",1770422414422,[[70515.2,3.305],[70515.1,0.004],[70514.8,0.005],[70514.4,0.009]],[[70515.3,3.997],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.3,0.002]]]
["binance-futures","BTCUSDT",1770422414474,[[70515.2,3.305],[70515.1,0.004],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009]],[[70515.3,3.997],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.4,0.003]]]
["binance-futures","BTCUSDT",1770422414524,[[70515.2,3.305],[70515.1,0.004],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009]],[[70515.3,4.14],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.4,0.003]]]
["binance-futures","BTCUSDT",1770422414577,[[70515.2,3.121],[70515.1,0.004],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009]],[[70515.3,4.199],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.4,0.003]]]
["binance-futures","BTCUSDT",1770422414630,[[70515.2,2.972],[70515.1,0.002],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009]],[[70515.3,4.199],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.4,0.003]]]
["binance-futures","BTCUSDT",1770422414681,[[70515.2,2.958],[70515.1,0.002],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009]],[[70515.3,4.155],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.4,0.003]]]
["binance-futures","BTCUSDT",1770422414735,[[70515.2,2.941],[70515.1,0.002],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009]],[[70515.3,4.3],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.4,0.003]]]
["binance-futures","BTCUSDT",1770422414788,[[70515.2,2.941],[70515.1,0.002],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009]],[[70515.3,4.298],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.4,0.003]]]
["binance-futures","BTCUSDT",1770422414840,[[70515.2,2.867],[70515.1,0.002],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009]],[[70515.3,6.527],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.4,0.003]]]
["binance-futures","BTCUSDT",1770422414890,[[70515.2,2.809],[70515.1,0.002],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009]],[[70515.3,6.525],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.4,0.003]]]
["binance-futures","BTCUSDT",1770422414942,[[70515.2,2.809],[70515.1,0.002],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009]],[[70515.3,6.523],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.4,0.003]]]
["binance-futures","BTCUSDT",1770422415047,[[70515.2,2.796],[70515.1,0.002],[70514.8,0.005],[70514.5,0.002],[70514.4,0.024]],[[70515.3,6.523],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.4,0.003]]]
["binance-futures","BTCUSDT",1770422415307,[[70515.2,2.775],[70515.1,0.002],[70514.8,0.005],[70514.5,0.002],[70514.4,0.024]],[[70515.3,6.523],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.4,0.003]]]
["binance-futures","BTCUSDT",1770422415411,[[70515.2,2.696],[70515.1,0.002],[70514.8,0.005],[70514.5,0.002],[70514.4,0.024]],[[70515.3,6.523],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.4,0.003]]]
["binance-futures","BTCUSDT",1770422415514,[[70515.2,2.679],[70515.1,0.002],[70514.8,0.005],[70514.5,0.002],[70514.4,0.024]],[[70515.3,6.523],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.4,0.003]]]
["binance-futures","BTCUSDT",1770422415565,[[70515.2,2.635],[70515.1,0.002],[70514.8,0.005],[70514.5,0.002],[70514.4,0.024]],[[70515.3,6.521],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.4,0.06]]]
["binance-futures","BTCUSDT",1770422415618,[[70515.2,0.449],[70515.1,0.002],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009]],[[70515.3,6.569],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.3,0.002]]]
["binance-futures","BTCUSDT",1770422415669,[[70515.2,0.157],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009]],[[70515.3,6.576],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.3,0.002]]]
["binance-futures","BTCUSDT",1770422415722,[[70515.2,0.157],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009],[70512.3,0.002]],[[70515.3,6.576],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.3,0.002]]]
["binance-futures","BTCUSDT",1770422415772,[[70515.2,0.147],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009],[70512.3,0.002]],[[70515.3,6.576],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.3,0.002]]]
["binance-futures","BTCUSDT",1770422415824,[[70515.2,0.147],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009],[70513.2,0.005]],[[70515.3,7.711],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.3,0.002]]]
["binance-futures","BTCUSDT",1770422415876,[[70515.2,0.147],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009],[70513.2,0.005]],[[70515.3,7.709],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.3,0.002]]]
["binance-futures","BTCUSDT",1770422415931,[[70515.2,0.147],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009],[70513.2,0.005]],[[70515.3,7.704],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.3,0.002]]]
["binance-futures","BTCUSDT",1770422415984,[[70515.2,0.094],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009],[70513.2,0.005]],[[70515.3,7.704],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.3,0.002]]]
["binance-futures","BTCUSDT",1770422416036,[[70515.2,0.048],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009],[70513.2,0.005]],[[70515.3,7.964],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.3,0.002]]]
["binance-futures","BTCUSDT",1770422416088,[[70515.2,0.048],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009],[70513.2,0.005]],[[70515.3,8.534],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.3,0.002]]]
["binance-futures","BTCUSDT",1770422416144,[[70515.2,0.048],[70515.1,0.002],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009]],[[70515.3,8.534],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.3,0.002]]]
["binance-futures","BTCUSDT",1770422416194,[[70515.2,0.49],[70515.1,0.002],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009]],[[70515.3,8.226],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.3,0.002]]]
["binance-futures","BTCUSDT",1770422416247,[[70515.2,2.468],[70515.1,0.004],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009]],[[70515.3,8.227],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.3,0.002]]]
["binance-futures","BTCUSDT",1770422416299,[[70515.2,2.353],[70515.1,0.004],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009]],[[70515.3,8.247],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.3,0.002]]]
["binance-futures","BTCUSDT",1770422416348,[[70515.2,2.353],[70515.1,0.004],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009]],[[70515.3,7.112],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.3,0.002]]]
["binance-futures","BTCUSDT",1770422416401,[[70515.2,2.272],[70515.1,0.004],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009]],[[70515.3,8.25],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.3,0.002]]]
["binance-futures","BTCUSDT",1770422416452,[[70515.2,2.309],[70515.1,0.004],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009]],[[70515.3,8.239],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.3,0.002]]]
["binance-futures","BTCUSDT",1770422416556,[[70515.2,1.839],[70515.1,0.004],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009]],[[70515.3,8.332],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.3,0.002]]]
["binance-futures","BTCUSDT",1770422416610,[[70515.2,1.839],[70515.1,0.004],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009]],[[70515.3,8.329],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70516.3,0.002]]]
["binance-futures","BTCUSDT",1770422416661,[[70515.2,1.841],[70515.1,0.004],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009]],[[70515.3,8.329],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70518.0,0.007]]]
["binance-futures","BTCUSDT",1770422416715,[[70515.2,1.841],[70515.1,0.002],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009]],[[70515.3,8.329],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70518.0,0.007]]]
["binance-futures","BTCUSDT",1770422416768,[[70515.2,1.841],[70515.1,0.002],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009]],[[70515.3,8.281],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70518.0,0.007]]]
["binance-futures","BTCUSDT",1770422416819,[[70515.2,0.024],[70514.8,0.005],[70514.5,0.002],[70514.4,0.009]],[[70515.3,8.281],[70515.4,0.103],[70515.5,0.1],[70515.7,0.003],[70518.0,0.007]]]
["binance-futures","BTCUSDT",1770422416870,[[70502.3,2.099],[70502.2,0.004],[70501.9,0.003],[70501.6,0.002],[70501.5,0.003]],[[70502.4,5.718],[70502.5,0.007],[70502.8,0.561],[70502.9,0.195],[70503.0,0.004]]]
["binance-futures","BTCUSDT",1770422416922,[[70502.3,2.371],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.6,0.002]],[[70502.4,7.736],[70502.5,0.005],[70502.7,0.002],[70502.8,0.141],[70502.9,0.005]]]
["binance-futures","BTCUSDT",1770422416975,[[70502.3,2.367],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.6,0.002]],[[70502.4,7.605],[70502.5,0.005],[70502.7,0.002],[70502.8,0.141],[70502.9,0.005]]]
["binance-futures","BTCUSDT",1770422417027,[[70502.3,2.189],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.6,0.002]],[[70502.4,7.605],[70502.5,0.005],[70502.7,0.002],[70502.8,0.141],[70502.9,0.005]]]
["binance-futures","BTCUSDT",1770422417077,[[70502.3,2.262],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.6,0.002]],[[70502.4,7.55],[70502.5,0.005],[70502.7,0.002],[70502.8,0.141],[70502.9,0.005]]]
["binance-futures","BTCUSDT",1770422417128,[[70502.3,2.348],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.6,0.002]],[[70502.4,7.691],[70502.5,0.005],[70502.7,0.002],[70502.8,0.141],[70502.9,0.005]]]
["binance-futures","BTCUSDT",1770422417232,[[70502.3,2.348],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.6,0.002]],[[70502.4,7.702],[70502.5,0.005],[70502.7,0.002],[70502.8,0.141],[70502.9,0.005]]]
["binance-futures","BTCUSDT",1770422417284,[[70502.3,2.311],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,7.71],[70502.5,0.005],[70502.7,0.002],[70502.8,0.141],[70502.9,0.005]]]
["binance-futures","BTCUSDT",1770422417338,[[70502.3,2.423],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,5.446],[70502.5,0.005],[70502.7,0.002],[70502.8,0.141],[70502.9,0.003]]]
["binance-futures","BTCUSDT",1770422417389,[[70502.3,2.423],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,3.252],[70502.5,0.005],[70502.7,0.002],[70502.8,0.141],[70502.9,0.003]]]
["binance-futures","BTCUSDT",1770422417441,[[70502.3,2.428],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,3.077],[70502.5,0.003],[70502.7,0.002],[70502.8,0.141],[70502.9,0.003]]]
["binance-futures","BTCUSDT",1770422417494,[[70502.3,2.428],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.087],[70502.5,0.005],[70502.7,0.002],[70502.8,0.141],[70502.9,0.003]]]
["binance-futures","BTCUSDT",1770422417544,[[70502.3,2.377],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.089],[70502.5,0.005],[70502.7,0.002],[70502.8,0.141],[70502.9,0.003]]]
["binance-futures","BTCUSDT",1770422417597,[[70502.3,2.373],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.091],[70502.5,0.005],[70502.7,0.002],[70502.8,0.141],[70502.9,0.003]]]
["binance-futures","BTCUSDT",1770422417652,[[70502.3,2.371],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.086],[70502.5,0.005],[70502.7,0.002],[70502.8,0.141],[70502.9,0.06]]]
["binance-futures","BTCUSDT",1770422417703,[[70502.3,2.371],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.193],[70502.5,0.005],[70502.7,0.002],[70502.8,0.143],[70502.9,0.06]]]
["binance-futures","BTCUSDT",1770422417859,[[70502.3,2.339],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.263],[70502.5,0.005],[70502.7,0.002],[70502.8,0.143],[70502.9,0.06]]]
["binance-futures","BTCUSDT",1770422417909,[[70502.3,2.339],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.229],[70502.5,0.005],[70502.7,0.002],[70502.8,0.143],[70502.9,0.06]]]
["binance-futures","BTCUSDT",1770422417960,[[70502.3,2.185],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.239],[70502.5,0.007],[70502.7,0.002],[70502.8,0.143],[70502.9,0.06]]]
["binance-futures","BTCUSDT",1770422418015,[[70502.3,2.167],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.188],[70502.5,0.007],[70502.7,0.002],[70502.8,0.143],[70502.9,0.06]]]
["binance-futures","BTCUSDT",1770422418064,[[70502.3,2.178],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.186],[70502.5,0.007],[70502.7,0.002],[70502.8,0.143],[70502.9,0.06]]]
["binance-futures","BTCUSDT",1770422418222,[[70502.3,2.035],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.252],[70502.5,0.007],[70502.7,0.002],[70502.8,0.143],[70502.9,0.06]]]
["binance-futures","BTCUSDT",1770422418274,[[70502.3,2.248],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.286],[70502.5,0.007],[70502.7,0.002],[70502.8,0.143],[70502.9,0.06]]]
["binance-futures","BTCUSDT",1770422418324,[[70502.3,2.248],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.286],[70502.5,0.007],[70502.7,0.002],[70502.8,0.143],[70502.9,0.06]]]
["binance-futures","BTCUSDT",1770422418376,[[70502.3,2.248],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.316],[70502.5,0.007],[70502.7,0.002],[70502.8,0.143],[70502.9,0.06]]]
["binance-futures","BTCUSDT",1770422418430,[[70502.3,2.259],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.286],[70502.5,0.007],[70502.7,0.002],[70502.8,0.143],[70502.9,0.06]]]
["binance-futures","BTCUSDT",1770422418484,[[70502.3,2.259],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.144],[70502.5,0.007],[70502.7,0.002],[70502.8,0.143],[70502.9,0.06]]]
["binance-futures","BTCUSDT",1770422418588,[[70502.3,2.243],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.144],[70502.5,0.007],[70502.7,0.002],[70502.8,0.143],[70502.9,0.06]]]
["binance-futures","BTCUSDT",1770422418692,[[70502.3,2.132],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.144],[70502.5,0.007],[70502.7,0.002],[70502.8,0.143],[70502.9,0.06]]]
["binance-futures","BTCUSDT",1770422418750,[[70502.3,1.876],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.087],[70502.5,0.007],[70502.7,0.035],[70502.8,0.143],[70502.9,0.06]]]
["binance-futures","BTCUSDT",1770422418801,[[70502.3,1.876],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.094],[70502.5,0.007],[70502.6,0.002],[70502.7,0.035],[70502.8,0.143]]]
["binance-futures","BTCUSDT",1770422419065,[[70502.3,1.876],[70502.2,0.004],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.101],[70502.5,0.007],[70502.6,0.002],[70502.7,0.035],[70502.8,0.143]]]
["binance-futures","BTCUSDT",1770422419118,[[70502.3,0.957],[70502.2,0.002],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.092],[70502.5,0.007],[70502.6,0.002],[70502.7,0.035],[70502.8,0.143]]]
["binance-futures","BTCUSDT",1770422419171,[[70502.3,0.745],[70502.2,0.002],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.087],[70502.5,0.007],[70502.6,0.002],[70502.7,0.035],[70502.8,0.143]]]
["binance-futures","BTCUSDT",1770422419221,[[70502.3,0.745],[70502.2,0.002],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.087],[70502.5,0.007],[70502.6,0.002],[70502.7,0.035],[70502.8,0.143]]]
["binance-futures","BTCUSDT",1770422419272,[[70502.3,0.824],[70502.2,0.002],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.087],[70502.5,0.007],[70502.6,0.002],[70502.7,0.035],[70502.8,0.143]]]
["binance-futures","BTCUSDT",1770422419328,[[70502.3,0.933],[70502.2,0.002],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,4.153],[70502.5,0.007],[70502.6,0.002],[70502.7,0.035],[70502.8,0.143]]]
["binance-futures","BTCUSDT",1770422419377,[[70502.3,0.857],[70502.2,0.002],[70502.1,0.002],[70501.9,0.003],[70501.7,0.002]],[[70502.4,5.222],[70502.5,0.007],[70502.6,0.002],[70502.7,0.035],[70502.8,0.143]]]
["binance-futures","BTCUSDT",1770422419430,[],[[70501.2,9.634],[70501.3,0.007],[70501.4,0.099],[70501.6,0.036],[70501.8,0.177]]]
["binance-futures","BTCUSDT",1770422419481,[[70495.3,0.015],[70495.2,0.003],[70494.8,0.003],[70494.4,0.003],[70494.3,0.002]],[[70495.4,8.136],[70495.5,2.258],[70495.6,0.002],[70495.7,0.175],[70495.9,0.003]]]
["binance-futures","BTCUSDT",1770422419533,[],[[70489.3,3.731],[70489.4,1.614],[70489.5,5.724],[70489.6,0.005],[70489.7,1.956]]]
["binance-futures","BTCUSDT",1770422419585,[[70488.4,0.973],[70488.3,0.033],[70488.2,0.036],[70488.1,0.291],[70487.9,0.01]],[[70488.5,8.878],[70488.6,0.009],[70488.7,0.339],[70488.8,0.005],[70489.2,0.002]]]
["binance-futures","BTCUSDT",1770422419638,[[70488.1,0.01],[70488.0,1.164],[70487.9,0.01]],[[70488.2,10.434],[70488.3,0.18],[70488.4,0.038],[70488.5,0.682],[70488.6,0.009]]]
["binance-futures","BTCUSDT",1770422419690,[[70488.0,1.109],[70487.9,0.01],[70487.4,0.003],[70486.5,0.002],[70486.1,0.004]],[[70488.1,10.434],[70488.2,0.185],[70488.3,0.005],[70488.4,0.002],[70488.5,0.676]]]
["binance-futures","BTCUSDT",1770422419741,[[70488.0,1.581],[70487.9,0.01],[70487.4,0.003],[70486.5,0.002],[70486.4,0.003]],[[70488.1,11.119],[70488.2,0.462],[70488.3,0.007],[70488.4,0.113],[70488.5,0.525]]]
["binance-futures","BTCUSDT",1770422419793,[[70488.0,1.724],[70487.9,0.01],[70487.4,0.003],[70486.5,0.002],[70486.4,0.003]],[[70488.1,11.26],[70488.2,0.464],[70488.3,0.007],[70488.4,0.113],[70488.5,0.525]]]
["binance-futures","BTCUSDT",1770422419844,[],[[70475.9,1.48],[70476.0,0.657],[70476.1,0.099],[70476.2,1.392],[70476.3,2.692]]]
["binance-futures","BTCUSDT",1770422419896,[[70474.8,0.724],[70474.4,0.003],[70474.1,0.002],[70473.8,0.002],[70473.7,0.014]],[[70474.9,6.292],[70475.0,0.004],[70475.1,0.299],[70475.2,0.006],[70475.3,0.311]]]
["binance-futures","BTCUSDT",1770422419948,[[70474.8,1.68],[70474.7,0.002],[70474.4,0.003],[70474.1,0.002],[70473.8,0.002]],[[70474.9,7.034],[70475.0,0.006],[70475.1,0.297],[70475.2,0.004],[70475.3,0.311]]]
["binance-futures","BTCUSDT",1770422420000,[[70474.8,1.665],[70474.7,0.002],[70474.4,0.003],[70474.3,0.002],[70474.1,0.004]],[[70474.9,7.056],[70475.0,0.009],[70475.1,0.297],[70475.2,0.004],[70475.3,0.311]]]
["binance-futures","BTCUSDT",1770422420052,[[70474.8,0.712],[70474.4,0.003],[70474.3,0.002],[70474.1,0.004]],[[70474.9,7.064],[70475.0,0.009],[70475.1,0.297],[70475.2,0.004],[70475.3,0.311]]]
["binance-futures","BTCUSDT",1770422420104,[[70474.8,0.712],[70474.4,0.003],[70474.3,0.002],[70474.1,0.004],[70473.3,0.005]],[[70474.9,5.937],[70475.0,0.009],[70475.1,0.297],[70475.2,0.004],[70475.3,0.311]]]
["binance-futures","BTCUSDT",1770422420156,[[70474.8,0.712],[70474.4,0.003],[70474.3,0.002],[70474.1,0.004],[70473.3,0.003]],[[70474.9,5.938],[70475.0,0.009],[70475.1,0.297],[70475.2,0.004],[70475.3,0.311]]]
["binance-futures","BTCUSDT",1770422420209,[[70474.8,2.242],[70474.7,0.002],[70474.4,0.003],[70474.3,0.002],[70474.1,0.004]],[[70474.9,5.839],[70475.0,0.009],[70475.1,0.297],[70475.2,0.004],[70475.3,0.283]]]
["binance-futures","BTCUSDT",1770422420261,[[70474.8,2.205],[70474.7,0.002],[70474.6,0.006],[70474.4,0.003],[70474.3,0.002]],[[70474.9,6.039],[70475.0,0.009],[70475.1,0.297],[70475.2,0.004],[70475.3,0.311]]]
["binance-futures","BTCUSDT",1770422420312,[[70474.8,1.765],[70474.7,0.002],[70474.6,0.006],[70474.4,0.003],[70474.3,0.002]],[[70474.9,5.841],[70475.0,0.009],[70475.1,0.297],[70475.2,0.004],[70475.3,0.311]]]
["binance-futures","BTCUSDT",1770422420365,[[70474.8,1.626],[70474.7,0.002],[70474.6,0.006],[70474.4,0.003],[70474.3,0.002]],[[70474.9,5.841],[70475.0,0.009],[70475.1,0.297],[70475.2,0.004],[70475.3,0.311]]]
["binance-futures","BTCUSDT",1770422420417,[[70474.8,0.656],[70474.6,0.006],[70474.4,0.003],[70474.3,0.002]],[[70474.9,6.742],[70475.0,0.009],[70475.1,0.297],[70475.2,0.004],[70475.3,0.311]]]
["binance-futures","BTCUSDT",1770422420468,[[70474.8,0.645],[70474.6,0.006],[70474.4,0.003],[70474.3,0.002],[70462.6,0.04]],[[70474.9,6.609],[70475.0,0.009],[70475.1,0.297],[70475.2,0.004],[70475.3,0.311]]]
["binance-futures","BTCUSDT",1770422420522,[[70474.8,0.415],[70474.6,0.006],[70474.4,0.003],[70474.3,0.002],[70473.4,0.005]],[[70474.9,5.539],[70475.0,0.009],[70475.1,0.297],[70475.2,0.004],[70475.3,0.311]]]
["binance-futures","BTCUSDT",1770422420574,[],[[70473.1,10.524],[70473.2,0.388],[70473.3,0.004],[70473.5,0.002],[70473.6,0.002]]]
["binance-futures","BTCUSDT",1770422420625,[[70472.5,0.002],[70468.8,0.046],[70463.1,0.226],[70463.0,0.056],[70460.6,0.196]],[[70473.1,10.264],[70473.2,0.812],[70473.3,0.002],[70474.2,0.002],[70474.3,0.002]]]
["binance-futures","BTCUSDT",1770422420677,[[70473.0,0.161],[70472.5,0.002],[70470.5,0.002],[70470.4,0.008],[70468.8,0.005]],[[70473.1,11.406],[70473.2,0.812],[70473.3,0.002],[70473.4,0.099],[70474.2,0.002]]]
["binance-futures","BTCUSDT",1770422420729,[[70473.0,0.161],[70472.5,0.002],[70470.5,0.002],[70470.4,0.008],[70468.8,0.005]],[[70473.1,11.467],[70473.2,0.812],[70473.3,0.004],[70473.4,0.099],[70474.2,0.002]]]
["binance-futures","BTCUSDT",1770422420780,[[70473.0,0.955],[70472.5,0.004],[70472.3,0.002],[70470.5,0.002],[70470.4,0.008]],[[70473.1,11.469],[70473.2,0.814],[70473.3,0.004],[70473.4,0.099],[70474.2,0.002]]]
["binance-futures","BTCUSDT",1770422420834,[[70473.0,1.026],[70472.5,0.004],[70472.3,0.002],[70470.5,0.002],[70470.4,0.008]],[[70473.1,10.326],[70473.2,0.933],[70473.3,0.004],[70473.4,0.099],[70473.8,0.06]]]
["binance-futures","BTCUSDT",1770422420885,[[70473.0,0.629],[70472.5,0.004],[70472.3,0.002],[70470.5,0.002],[70470.4,0.008]],[[70473.1,10.33],[70473.2,0.933],[70473.3,0.004],[70473.4,0.099],[70473.7,0.002]]]
["binance-futures","BTCUSDT",1770422420936,[[70473.0,0.629],[70472.5,0.004],[70472.3,0.002],[70470.5,0.002],[70470.4,0.008]],[[70473.1,10.328],[70473.2,0.935],[70473.3,0.004],[70473.4,0.099],[70473.7,0.002]]]
["binance-futures","BTCUSDT",1770422420988,[[70473.0,0.161],[70472.5,0.004],[70472.3,0.002],[70470.5,0.002],[70470.4,0.008]],[[70473.1,10.362],[70473.2,0.935],[70473.3,0.004],[70473.4,0.099],[70473.7,0.002]]]
["binance-futures","BTCUSDT",1770422421041,[[70473.0,0.161],[70472.7,0.002],[70472.5,0.004],[70472.3,0.002],[70470.5,0.002]],[[70473.1,10.407],[70473.2,0.935],[70473.3,0.004],[70473.4,0.099],[70473.7,0.002]]]
["binance-futures","BTCUSDT",1770422421093,[[70473.0,0.082],[70472.7,0.002],[70472.5,0.004],[70472.3,0.002],[70470.5,0.002]],[[70473.1,10.408],[70473.2,0.935],[70473.3,0.004],[70473.4,0.099],[70473.7,0.002]]]
["binance-futures","BTCUSDT",1770422421146,[[70473.0,0.082],[70472.7,0.002],[70472.5,0.004],[70472.3,0.002],[70470.5,0.002]],[[70473.1,10.414],[70473.2,0.935],[70473.3,0.004],[70473.4,0.099],[70473.7,0.002]]]
["binance-futures","BTCUSDT",1770422421199,[[70473.0,0.082],[70472.7,0.002],[70472.5,0.004],[70472.3,0.002],[70470.5,0.002]],[[70473.1,10.415],[70473.2,0.935],[70473.3,0.004],[70473.4,0.099],[70473.7,0.002]]]
["binance-futures","BTCUSDT",1770422421250,[[70473.0,0.082],[70472.7,0.002],[70472.5,0.004],[70472.3,0.002],[70470.5,0.002]],[[70473.1,11.584],[70473.2,0.935],[70473.3,0.004],[70473.4,0.099],[70473.7,0.002]]]
["binance-futures","BTCUSDT",1770422421301,[[70473.0,0.082],[70472.7,0.002],[70472.5,0.004],[70472.3,0.002],[70470.5,0.002]],[[70473.1,11.617],[70473.2,0.935],[70473.3,0.004],[70473.4,0.099],[70473.7,0.002]]]
["binance-futures","BTCUSDT",1770422421353,[[70473.0,0.082],[70472.7,0.002],[70472.5,0.004],[70472.3,0.002],[70471.7,0.004]],[[70473.1,11.619],[70473.2,0.935],[70473.3,0.004],[70473.4,0.099],[70473.7,0.002]]]
["binance-futures","BTCUSDT",1770422421407,[[70472.4,2.857],[70472.3,0.002],[70471.7,0.002]],[[70472.5,11.173],[70472.6,0.004],[70473.0,0.002],[70473.1,0.355],[70473.2,0.509]]]
["binance-futures","BTCUSDT",1770422421460,[[70472.4,2.857],[70472.3,0.002],[70471.7,0.002],[70462.4,0.014],[70456.5,0.231]],[[70472.5,11.682],[70472.6,0.004],[70473.0,0.002],[70473.1,0.252],[70473.2,0.509]]]
["binance-futures","BTCUSDT",1770422421512,[[70472.4,2.745],[70472.3,0.002],[70471.7,0.002],[70462.4,0.014],[70461.2,0.003]],[[70472.5,11.689],[70472.6,0.004],[70473.0,0.002],[70473.1,0.271],[70473.2,0.509]]]
["binance-futures","BTCUSDT",1770422421563,[[70472.4,4.993],[70472.3,0.004],[70472.0,0.005],[70471.7,0.002],[70470.1,0.179]],[[70472.5,6.647],[70472.6,0.004],[70473.0,0.002],[70473.1,0.271],[70473.2,0.509]]]
["binance-futures","BTCUSDT",1770422421615,[[70472.4,4.996],[70472.3,0.004],[70472.0,0.005],[70471.7,0.002],[70470.2,0.004]],[[70472.5,6.648],[70472.6,0.004],[70473.0,0.002],[70473.1,0.271],[70473.2,0.509]]]
["binance-futures","BTCUSDT",1770422421666,[[70472.4,4.457],[70472.3,0.004],[70472.0,0.005],[70471.7,0.002],[70470.2,0.004]],[[70472.5,6.234],[70472.6,0.004],[70473.0,0.002],[70473.1,0.269],[70473.2,0.509]]]
["binance-futures","BTCUSDT",1770422421718,[],[[70446.2,0.611],[70446.5,0.391],[70448.0,0.367],[70448.3,0.367],[70448.6,0.242]]]
["binance-futures","BTCUSDT",1770422421770,[[70443.8,1.617],[70443.7,0.004],[70443.6,0.021],[70443.2,0.021],[70442.9,0.004]],[[70443.9,14.509],[70444.0,0.024],[70444.1,0.368],[70444.2,1.688],[70444.3,0.301]]]
["binance-futures","BTCUSDT",1770422421822,[[70443.8,0.146],[70443.7,0.004],[70443.6,0.003],[70443.3,0.002],[70443.2,0.003]],[[70443.9,5.868],[70444.0,0.01],[70444.1,0.285],[70444.2,0.002],[70444.4,0.18]]]
["binance-futures","BTCUSDT",1770422421874,[],[[70442.9,6.21],[70443.0,0.004],[70443.3,0.283],[70443.5,0.003],[70443.8,0.002]]]
["binance-futures","BTCUSDT",1770422421927,[[70442.8,2.704],[70442.1,0.002],[70441.7,0.002],[70441.4,0.002],[70441.0,0.005]],[[70442.9,5.43],[70443.0,0.004],[70443.1,0.003],[70443.2,0.002],[70443.3,0.283]]]
["binance-futures","BTCUSDT",1770422421979,[[70442.8,2.704],[70442.1,0.002],[70441.9,0.002],[70441.8,0.029],[70441.7,0.002]],[[70442.9,5.479],[70443.0,0.006],[70443.1,0.003],[70443.2,0.002],[70443.3,0.283]]]
["binance-futures","BTCUSDT",1770422422031,[[70442.8,2.628],[70442.1,0.002],[70442.0,0.003],[70441.9,0.002],[70441.8,0.026]],[[70442.9,5.491],[70443.0,0.006],[70443.1,0.003],[70443.2,0.002],[70443.3,0.283]]]
["binance-futures","BTCUSDT",1770422422083,[[70442.8,2.638],[70442.1,0.002],[70442.0,0.003],[70441.9,0.002],[70441.8,0.026]],[[70442.9,5.378],[70443.0,0.006],[70443.1,0.003],[70443.2,0.002],[70443.3,0.283]]]
["binance-futures","BTCUSDT",1770422422134,[],[[70440.4,6.931],[70440.5,1.998],[70440.7,1.925],[70440.8,7.54],[70440.9,0.79]]]
["binance-futures","BTCUSDT",1770422422186,[[70440.0,0.874],[70439.6,0.005],[70438.2,0.002],[70437.2,0.005],[70437.0,0.002]],[[70440.1,7.658],[70440.2,0.004],[70440.3,0.004],[70440.4,0.042],[70440.5,0.002]]]
["binance-futures","BTCUSDT",1770422422239,[],[[70437.0,10.142],[70437.1,6.692],[70437.2,1.965],[70437.3,0.004],[70437.4,0.002]]]
["binance-futures","BTCUSDT",1770422422291,[[70436.9,0.501],[70436.1,0.002],[70435.8,0.002],[70434.0,0.086],[70431.1,0.015]],[[70437.0,8.202],[70437.1,0.004],[70437.2,0.887],[70437.3,0.002],[70437.4,0.002]]]
["binance-futures","BTCUSDT",1770422422344,[[70436.9,0.506],[70436.1,0.002],[70435.8,0.002],[70434.0,0.04],[70431.2,0.148]],[[70437.0,8.223],[70437.1,0.004],[70437.2,0.887],[70437.3,0.002],[70437.4,0.002]]]
["binance-futures","BTCUSDT",1770422422395,[[70436.9,0.499],[70436.1,0.002],[70435.8,0.002],[70434.0,0.04],[70431.2,0.148]],[[70437.0,8.212],[70437.1,0.006],[70437.2,0.79],[70437.3,0.002],[70437.4,0.002]]]
["binance-futures","BTCUSDT",1770422422444,[[70436.9,0.499],[70436.4,0.007],[70436.1,0.002],[70435.8,0.002],[70434.0,0.04]],[[70437.0,8.04],[70437.1,0.006],[70437.2,0.79],[70437.3,0.002],[70437.4,0.002]]]
["binance-futures","BTCUSDT",1770422422497,[[70436.9,0.097],[70436.4,0.007],[70436.1,0.002],[70435.8,0.002],[70434.0,0.04]],[[70437.0,8.182],[70437.1,0.383],[70437.2,0.79],[70437.3,0.002],[70437.4,0.002]]]
["binance-futures","BTCUSDT",1770422422549,[[70436.8,0.112],[70436.4,0.007],[70436.1,0.002],[70435.8,0.002],[70434.0,0.04]],[[70436.9,9.826],[70437.0,0.312],[70437.1,0.561],[70437.2,0.377],[70437.3,0.002]]]
["binance-futures","BTCUSDT",1770422422601,[[70436.8,0.155],[70436.4,0.007],[70436.1,0.002],[70435.8,0.002],[70434.0,0.04]],[[70436.9,9.455],[70437.0,0.283],[70437.1,0.561],[70437.2,0.377],[70437.3,0.002]]]
["binance-futures","BTCUSDT",1770422422653,[[70436.8,0.155],[70436.4,0.007],[70436.1,0.002],[70435.8,0.002],[70434.0,0.04]],[[70436.9,9.447],[70437.0,0.283],[70437.1,0.561],[70437.2,0.377],[70437.3,0.002]]]
["binance-futures","BTCUSDT",1770422422708,[[70436.8,0.155],[70436.4,0.007],[70436.1,0.002],[70435.8,0.002],[70434.0,0.04]],[[70436.9,9.437],[70437.0,0.283],[70437.1,0.561],[70437.2,0.377],[70437.3,0.002]]]
["binance-futures","BTCUSDT",1770422422757,[[70436.8,0.129],[70436.4,0.007],[70436.1,0.002],[70435.8,0.002],[70434.0,0.04]],[[70436.9,9.402],[70437.0,0.283],[70437.1,0.561],[70437.2,0.377],[70437.3,0.002]]]
["binance-futures","BTCUSDT",1770422422810,[[70436.8,0.073],[70436.4,0.007],[70436.1,0.002],[70435.8,0.002],[70434.0,0.04]],[[70436.9,9.401],[70437.0,0.285],[70437.1,0.561],[70437.2,0.377],[70437.3,0.002]]]
["binance-futures","BTCUSDT",1770422422862,[[70436.8,0.073],[70436.4,0.007],[70436.1,0.002],[70435.8,0.002],[70434.0,0.04]],[[70436.9,9.479],[70437.0,0.285],[70437.1,0.561],[70437.2,0.377],[70437.3,0.002]]]
["binance-futures","BTCUSDT",1770422422914,[[70436.8,0.068],[70436.4,0.007],[70436.1,0.002],[70435.8,0.002],[70434.0,0.04]],[[70436.9,9.568],[70437.0,0.285],[70437.1,0.561],[70437.2,0.377],[70437.3,0.059]]]
["binance-futures","BTCUSDT",1770422422966,[[70436.8,0.228],[70436.4,0.007],[70436.1,0.002],[70436.0,0.007],[70435.8,0.002]],[[70436.9,9.41],[70437.0,0.182],[70437.1,0.561],[70437.2,0.299],[70437.3,0.059]]]
["binance-futures","BTCUSDT",1770422423019,[[70436.8,0.213],[70436.4,0.007],[70436.0,0.007],[70435.8,0.002]],[[70436.9,9.465],[70437.0,0.194],[70437.1,0.383],[70437.2,0.299],[70437.3,0.059]]]
["binance-futures","BTCUSDT",1770422423071,[[70427.8,5.718],[70427.7,0.004],[70427.6,0.405],[70427.0,0.501],[70426.9,0.497]],[[70427.9,3.657],[70428.0,0.002],[70428.1,0.003],[70428.7,0.005],[70428.8,0.004]]]
["binance-futures","BTCUSDT",1770422423122,[[70427.8,3.99],[70427.7,0.006],[70427.1,0.002],[70427.0,0.004]],[[70427.9,4.037],[70428.0,0.004],[70428.1,0.005],[70428.7,0.005],[70428.8,0.002]]]
["binance-futures","BTCUSDT",1770422423174,[[70427.8,3.99],[70427.7,0.004],[70427.0,0.002],[70426.8,0.002],[70426.7,0.595]],[[70427.9,4.049],[70428.0,0.004],[70428.1,0.005],[70428.7,0.005],[70428.8,0.002]]]
["binance-futures","BTCUSDT",1770422423224,[[70427.8,4.0],[70427.7,0.004],[70427.0,0.002],[70426.8,0.002],[70426.7,0.58]],[[70427.9,4.204],[70428.0,0.004],[70428.1,0.005],[70428.7,0.005],[70428.8,0.002]]]
["binance-futures","BTCUSDT",1770422423280,[[70427.8,3.942],[70427.7,0.004],[70427.0,0.002],[70426.8,0.002],[70426.7,0.58]],[[70427.9,4.206],[70428.0,0.004],[70428.1,0.005],[70428.7,0.005],[70428.8,0.002]]]
["binance-futures","BTCUSDT",1770422423333,[[70427.8,3.983],[70427.7,0.004],[70427.0,0.002],[70426.8,0.002],[70426.7,0.58]],[[70427.9,4.22],[70428.0,0.004],[70428.1,0.005],[70428.7,0.005],[70428.8,0.002]]]
["binance-futures","BTCUSDT",1770422423384,[[70427.8,3.964],[70427.7,0.004],[70427.0,0.002],[70426.8,0.002],[70426.7,0.58]],[[70427.9,3.88],[70428.0,0.004],[70428.1,0.005],[70428.7,0.005],[70428.8,0.002]]]
["binance-futures","BTCUSDT",1770422423436,[[70427.8,3.953],[70427.7,0.004],[70427.0,0.002],[70426.8,0.002],[70426.7,0.58]],[[70427.9,3.884],[70428.0,0.006],[70428.1,0.005],[70428.7,0.005],[70428.8,0.002]]]
["binance-futures","BTCUSDT",1770422423486,[],[[70424.6,4.79],[70424.7,0.004],[70424.9,0.175],[70425.0,0.002],[70425.8,0.003]]]
["binance-futures","BTCUSDT",1770422423538,[[70423.7,3.77],[70423.5,0.007],[70423.4,0.653],[70422.4,0.003],[70422.0,0.005]],[[70423.8,11.642],[70423.9,0.005],[70424.1,0.008],[70424.2,0.002],[70424.3,0.192]]]
["binance-futures","BTCUSDT",1770422423589,[[70423.7,5.075],[70423.5,0.002],[70423.4,0.653],[70423.2,0.005],[70422.4,0.003]],[[70423.8,8.767],[70423.9,0.004],[70424.1,0.003],[70424.2,0.002],[70424.4,0.002]]]
["binance-futures","BTCUSDT",1770422423642,[[70423.7,3.298],[70423.5,0.002],[70423.4,0.653],[70423.2,0.005],[70422.4,0.003]],[[70423.8,8.169],[70423.9,0.004],[70424.1,0.003],[70424.2,0.002],[70424.4,0.002]]]
["binance-futures","BTCUSDT",1770422423692,[[70423.7,3.298],[70423.5,0.002],[70423.4,0.653],[70423.2,0.005],[70422.4,0.003]],[[70423.8,8.171],[70423.9,0.004],[70424.1,0.003],[70424.2,0.002],[70424.4,0.002]]]
["binance-futures","BTCUSDT",1770422423798,[[70423.7,3.292],[70423.5,0.002],[70423.4,0.653],[70423.2,0.005],[70422.4,0.003]],[[70423.8,8.081],[70423.9,0.004],[70424.1,0.003],[70424.2,0.002],[70424.4,0.002]]]
["binance-futures","BTCUSDT",1770422423851,[[70423.7,3.292],[70423.5,0.002],[70423.4,0.653],[70423.2,0.005],[70422.4,0.003]],[[70423.8,8.088],[70423.9,0.006],[70424.1,0.003],[70424.2,0.002],[70424.4,0.004]]]
["binance-futures","BTCUSDT",1770422423901,[[70423.7,3.292],[70423.5,0.002],[70423.4,0.653],[70423.2,0.005],[70422.4,0.003]],[[70423.8,8.105],[70423.9,0.006],[70424.1,0.003],[70424.2,0.002],[70424.4,0.004]]]
["binance-futures","BTCUSDT",1770422423955,[[70423.7,1.789],[70423.6,0.007],[70423.5,0.002],[70423.4,0.653],[70423.2,0.005]],[[70423.8,8.111],[70423.9,0.008],[70424.1,0.003],[70424.2,0.002],[70424.4,0.002]]]
["binance-futures","BTCUSDT",1770422424007,[[70423.7,1.78],[70423.6,0.007],[70423.5,0.002],[70423.4,0.653],[70423.2,0.005]],[[70423.8,8.137],[70423.9,0.008],[70424.1,0.003],[70424.2,0.002],[70424.4,0.002]]]
["binance-futures","BTCUSDT",1770422424058,[],[[70418.1,5.051],[70418.2,0.004],[70418.3,0.003],[70418.4,0.058],[70418.8,0.006]]]
["binance-futures","BTCUSDT",1770422424107,[[70410.7,0.048],[70410.4,0.003],[70410.3,0.006],[70410.2,0.052],[70410.1,0.003]],[[70410.8,11.762],[70410.9,1.804],[70411.0,7.656],[70411.1,3.943],[70411.2,0.415]]]
["binance-futures","BTCUSDT",1770422424161,[],[[70405.7,4.774],[70405.8,0.004],[70406.0,0.002],[70406.1,0.017],[70406.3,0.014]]]
["binance-futures","BTCUSDT",1770422424214,[[70405.6,1.965],[70404.5,0.002],[70404.1,0.002],[70403.9,0.002],[70403.8,0.002]],[[70405.7,7.702],[70405.8,0.004],[70406.0,0.002],[70406.1,0.003],[70406.4,0.002]]]
["binance-futures","BTCUSDT",1770422424266,[[70405.6,2.382],[70404.5,0.002],[70404.1,0.002],[70404.0,0.007],[70403.9,0.018]],[[70405.7,6.327],[70405.8,0.004],[70406.0,0.002],[70406.1,0.003],[70407.3,0.003]]]
["binance-futures","BTCUSDT",1770422424318,[[70412.0,1.897],[70411.7,1.543],[70411.4,3.851],[70411.3,0.115],[70411.1,1.22]],[[70412.1,0.003],[70412.4,0.002],[70412.5,0.006],[70412.6,0.002],[70412.7,0.005]]]
["binance-futures","BTCUSDT",1770422424370,[[70416.9,8.141],[70416.8,2.433],[70416.6,0.512],[70415.7,0.95],[70415.6,0.896]],[[70417.6,0.001],[70419.1,0.006],[70419.7,0.003],[70420.0,0.111],[70421.1,0.007]]]
["binance-futures","BTCUSDT",1770422424422,[[70419.5,6.953],[70419.4,0.004],[70419.1,0.729],[70418.6,0.005],[70418.4,0.005]],[[70419.6,0.145],[70419.9,0.005],[70420.0,0.005],[70420.3,0.002],[70421.1,0.015]]]
["binance-futures","BTCUSDT",1770422424475,[[70419.5,7.429],[70419.4,0.004],[70418.6,0.002],[70418.4,0.002]],[[70419.6,4.181],[70419.7,0.004],[70420.0,0.005],[70421.0,0.002],[70421.1,0.015]]]
["binance-futures","BTCUSDT",1770422424526,[[70419.5,7.384],[70419.4,0.004],[70418.6,0.002],[70418.4,0.002],[70414.1,0.003]],[[70419.6,4.283],[70419.7,0.004],[70420.0,0.005],[70421.0,0.002],[70421.1,0.004]]]
["binance-futures","BTCUSDT",1770422424578,[[70419.5,6.93],[70419.4,0.004],[70418.6,0.002],[70418.4,0.002],[70417.8,0.003]],[[70419.6,4.961],[70419.7,0.004],[70420.0,0.005],[70421.1,0.006],[70421.2,0.014]]]
["binance-futures","BTCUSDT",1770422424632,[[70419.5,5.877],[70419.4,0.004],[70418.6,0.002],[70418.4,0.002],[70417.8,0.003]],[[70419.6,4.967],[70419.7,0.004],[70420.0,0.005],[70420.1,0.005],[70421.1,0.006]]]
["binance-futures","BTCUSDT",1770422424684,[[70419.5,5.88],[70419.4,0.004],[70418.6,0.002],[70418.4,0.002],[70417.8,0.003]],[[70419.6,5.252],[70419.7,0.004],[70420.0,0.005],[70420.1,0.005],[70421.1,0.006]]]
["binance-futures","BTCUSDT",1770422424732,[[70419.5,5.143],[70419.4,0.004],[70418.6,0.002],[70418.4,0.002],[70417.8,0.003]],[[70419.6,5.3],[70419.7,0.004],[70420.0,0.005],[70420.1,0.005],[70421.1,0.006]]]
["binance-futures","BTCUSDT",1770422424788,[[70419.5,5.089],[70419.4,0.004],[70418.6,0.002],[70418.4,0.002],[70417.8,0.003]],[[70419.6,5.356],[70419.7,0.004],[70420.0,0.005],[70420.1,0.005],[70421.1,0.004]]]
["binance-futures","BTCUSDT",1770422424837,[[70419.5,4.983],[70419.4,0.004],[70418.6,0.002],[70418.4,0.002],[70417.8,0.003]],[[70419.6,5.356],[70419.7,0.004],[70420.0,0.005],[70420.1,0.005],[70421.1,0.004]]]
["binance-futures","BTCUSDT",1770422424890,[[70419.5,4.962],[70419.4,0.004],[70418.6,0.002],[70418.4,0.002],[70417.8,0.003]],[[70419.6,5.393],[70419.7,0.004],[70420.0,0.005],[70420.1,0.005],[70420.3,0.002]]]
["binance-futures","BTCUSDT",1770422424943,[[70419.5,0.302],[70418.6,0.002],[70418.4,0.002],[70417.8,0.003]],[[70419.6,5.139],[70419.7,0.052],[70420.0,0.005],[70420.1,0.005],[70420.3,0.002]]]
["binance-futures","BTCUSDT",1770422424994,[[70411.1,2.392],[70411.0,0.004],[70410.8,0.002],[70410.1,0.003],[70409.6,0.048]],[[70411.2,4.258],[70411.3,0.008],[70411.4,0.067],[70411.5,0.004],[70411.7,0.003]]]
["binance-futures","BTCUSDT",1770422425046,[[70411.1,0.881],[70411.0,0.002],[70410.1,0.003],[70409.6,0.002]],[[70411.2,6.891],[70411.3,0.008],[70411.5,0.002],[70411.7,0.003],[70412.4,0.002]]]
["binance-futures","BTCUSDT",1770422425098,[[70411.1,0.014],[70410.1,0.003],[70409.5,0.007],[70409.4,0.1],[70409.1,0.002]],[[70411.2,8.972],[70411.3,0.008],[70411.4,0.002],[70411.5,0.058],[70411.7,0.003]]]
["binance-futures","BTCUSDT",1770422425150,[[70411.1,0.844],[70410.1,0.003],[70409.5,0.007],[70409.4,0.006],[70409.1,0.002]],[[70411.2,7.521],[70411.3,0.008],[70411.4,0.002],[70411.5,0.002],[70411.7,0.003]]]
["binance-futures","BTCUSDT",1770422425202,[[70411.1,0.754],[70410.1,0.003],[70409.5,0.005],[70409.4,0.006]],[[70411.2,7.521],[70411.3,0.008],[70411.5,0.002],[70411.6,0.002],[70411.7,0.003]]]
["binance-futures","BTCUSDT",1770422425253,[[70411.1,1.984],[70411.0,0.002],[70410.1,0.003],[70409.5,0.005],[70409.4,0.006]],[[70411.2,7.472],[70411.3,0.008],[70411.5,0.002],[70411.6,0.002],[70411.7,0.003]]]
["binance-futures","BTCUSDT",1770422425306,[[70411.1,2.279],[70411.0,0.002],[70410.1,0.003],[70409.5,0.005],[70409.4,0.006]],[[70411.2,6.24],[70411.3,0.008],[70411.5,0.002],[70411.6,0.002],[70411.7,0.003]]]
["binance-futures","BTCUSDT",1770422425357,[[70411.1,2.373],[70411.0,0.002],[70410.1,0.003],[70409.5,0.005],[70409.4,0.006]],[[70411.2,6.11],[70411.3,0.008],[70411.5,0.002],[70411.6,0.002],[70411.7,0.005]]]
["binance-futures","BTCUSDT",1770422425409,[[70411.1,2.248],[70411.0,0.002],[70410.1,0.003],[70409.5,0.005],[70409.4,0.006]],[[70411.2,6.164],[70411.3,0.008],[70411.5,0.002],[70411.6,0.002],[70411.7,0.005]]]
["binance-futures","BTCUSDT",1770422425462,[[70411.1,2.131],[70411.0,0.002],[70410.1,0.003],[70409.5,0.005],[70409.4,0.006]],[[70411.2,6.168],[70411.3,0.008],[70411.5,0.002],[70411.6,0.002],[70411.7,0.005]]]
["binance-futures","BTCUSDT",1770422425513,[[70411.1,2.133],[70411.0,0.002],[70410.1,0.003],[70409.5,0.005],[70409.4,0.006]],[[70411.2,6.168],[70411.3,0.008],[70411.5,0.002],[70411.6,0.002],[70411.7,0.005]]]
["binance-futures","BTCUSDT",1770422425565,[[70411.1,2.163],[70411.0,0.002],[70410.1,0.003],[70409.5,0.005],[70409.4,0.006]],[[70411.2,6.202],[70411.3,0.008],[70411.5,0.002],[70411.6,0.002],[70411.7,0.005]]]
["binance-futures","BTCUSDT",1770422425617,[[70411.1,2.105],[70411.0,0.002],[70410.1,0.003],[70409.5,0.005],[70409.4,0.006]],[[70411.2,6.164],[70411.3,0.008],[70411.5,0.002],[70411.6,0.002],[70411.7,0.005]]]
["binance-futures","BTCUSDT",1770422425672,[[70411.1,2.077],[70411.0,0.002],[70410.1,0.003],[70409.5,0.005],[70409.4,0.006]],[[70411.2,6.173],[70411.3,0.008],[70411.5,0.002],[70411.6,0.002],[70411.7,0.005]]]
["binance-futures","BTCUSDT",1770422425724,[[70411.1,2.08],[70411.0,0.002],[70410.1,0.003],[70409.5,0.005],[70409.4,0.006]],[[70411.2,6.177],[70411.3,0.008],[70411.5,0.002],[70411.6,0.002],[70411.7,0.005]]]
["binance-futures","BTCUSDT",1770422425777,[[70411.1,2.025],[70411.0,0.002],[70410.1,0.003],[70409.5,0.005],[70409.4,0.006]],[[70411.2,6.163],[70411.3,0.008],[70411.5,0.002],[70411.6,0.002],[70411.7,0.005]]]
["binance-futures","BTCUSDT",1770422425830,[[70411.1,2.064],[70411.0,0.002],[70410.1,0.003],[70409.5,0.005],[70409.4,0.006]],[[70411.2,6.163],[70411.3,0.008],[70411.5,0.002],[70411.6,0.002],[70411.7,0.005]]]
["binance-futures","BTCUSDT",1770422425883,[[70411.1,1.971],[70411.0,0.002],[70410.1,0.003],[70409.5,0.005],[70409.4,0.006]],[[70411.2,6.221],[70411.3,0.008],[70411.5,0.002],[70411.6,0.002],[70411.7,0.005]]]
["binance-futures","BTCUSDT",1770422425932,[[70411.1,2.197],[70411.0,0.002],[70410.1,0.003],[70409.5,0.005],[70409.4,0.006]],[[70411.2,6.236],[70411.3,0.008],[70411.5,0.002],[70411.6,0.002],[70411.7,0.005]]]
["binance-futures","BTCUSDT",1770422425984,[[70411.1,2.137],[70411.0,0.002],[70410.1,0.003],[70409.5,0.002],[70409.4,0.006]],[[70411.2,6.443],[70411.3,0.008],[70411.5,0.002],[70411.6,0.002],[70411.7,0.005]]]
["binance-futures","BTCUSDT",1770422426038,[],[[70408.3,8.464],[70408.4,0.002],[70408.6,0.002],[70408.7,0.002],[70408.8,0.007]]]
["binance-futures","BTCUSDT",1770422426090,[[70408.2,2.252],[70406.5,0.003],[70404.4,0.006],[70401.2,0.007],[70400.6,0.017]],[[70408.3,6.7],[70408.4,0.004],[70408.8,0.433],[70408.9,0.002],[70410.0,0.006]]]
["binance-futures","BTCUSDT",1770422426140,[[70408.2,2.152],[70408.1,0.008],[70406.5,0.003],[70404.4,0.006],[70401.2,0.007]],[[70408.3,6.702],[70408.4,0.004],[70408.7,0.002],[70408.8,0.433],[70408.9,0.002]]]
["binance-futures","BTCUSDT",1770422426193,[[70408.2,2.296],[70408.1,0.008],[70406.5,0.003],[70404.4,0.006],[70401.2,0.007]],[[70408.3,6.685],[70408.4,0.004],[70408.7,0.002],[70408.8,0.433],[70408.9,0.002]]]
["binance-futures","BTCUSDT",1770422426246,[[70408.2,2.302],[70408.1,0.008],[70406.5,0.003],[70404.4,0.006],[70401.2,0.007]],[[70408.3,6.689],[70408.4,0.004],[70408.7,0.002],[70408.8,0.433],[70408.9,0.002]]]
["binance-futures","BTCUSDT",1770422426299,[[70408.2,1.969],[70408.1,0.008],[70406.5,0.003],[70404.4,0.006],[70401.2,0.007]],[[70408.3,6.689],[70408.4,0.004],[70408.5,0.056],[70408.7,0.002],[70408.8,0.435]]]
["binance-futures","BTCUSDT",1770422426351,[[70408.2,2.402],[70408.1,0.008],[70406.5,0.003],[70404.4,0.006],[70401.2,0.007]],[[70408.3,6.133],[70408.4,0.002],[70408.5,0.056],[70408.7,0.002],[70408.8,0.435]]]
["binance-futures","BTCUSDT",1770422426402,[[70408.2,2.281],[70408.1,0.008],[70406.5,0.003],[70404.4,0.006],[70401.2,0.007]],[[70408.3,6.133],[70408.4,0.002],[70408.5,0.056],[70408.7,0.002],[70408.8,0.435]]]
["binance-futures","BTCUSDT",1770422426454,[[70408.2,2.593],[70408.1,0.008],[70406.5,0.003],[70404.4,0.006],[70403.3,0.224]],[[70408.3,3.247],[70408.4,0.002],[70408.5,0.056],[70408.7,0.002],[70408.8,0.435]]]
["binance-futures","BTCUSDT",1770422426506,[[70408.2,2.181],[70408.1,0.008],[70406.8,0.004],[70406.5,0.003],[70404.4,0.008]],[[70408.3,3.146],[70408.4,0.002],[70408.7,0.002],[70408.8,0.435],[70411.0,0.002]]]
["binance-futures","BTCUSDT",1770422426558,[[70408.2,2.2],[70408.1,0.008],[70407.8,0.006],[70406.8,0.004],[70406.6,0.005]],[[70408.3,3.146],[70408.4,0.002],[70408.7,0.002],[70408.8,0.433],[70411.0,0.002]]]
["binance-futures","BTCUSDT",1770422426609,[[70408.2,2.193],[70408.1,0.008],[70407.8,0.006],[70406.8,0.004],[70406.6,0.005]],[[70408.3,3.146],[70408.4,0.002],[70408.7,0.002],[70408.8,0.433],[70409.0,0.002]]]
["binance-futures","BTCUSDT",1770422426660,[[70408.2,2.136],[70408.1,0.008],[70407.8,0.006],[70406.8,0.004],[70406.6,0.005]],[[70408.3,3.152],[70408.4,0.002],[70408.7,0.002],[70408.8,0.433],[70409.0,0.002]]]
["binance-futures","BTCUSDT",1770422426712,[[70408.2,2.108],[70408.1,0.008],[70407.8,0.006],[70406.8,0.004],[70406.6,0.005]],[[70408.3,3.154],[70408.4,0.002],[70408.7,0.002],[70408.8,0.433],[70409.0,0.002]]]
["binance-futures","BTCUSDT",1770422426766,[[70408.2,2.108],[70408.1,0.008],[70407.8,0.006],[70406.8,0.004],[70406.6,0.005]],[[70408.3,3.154],[70408.4,0.002],[70408.7,0.002],[70408.8,0.149],[70409.0,0.002]]]
["binance-futures","BTCUSDT",1770422426819,[[70408.2,1.908],[70408.1,0.008],[70407.8,0.006],[70406.8,0.004],[70406.6,0.005]],[[70408.3,4.258],[70408.4,0.002],[70408.7,0.002],[70408.8,0.149],[70409.0,0.002]]]
["binance-futures","BTCUSDT",1770422426871,[[70408.2,1.863],[70408.1,0.008],[70407.8,0.006],[70406.8,0.004],[70406.6,0.005]],[[70408.3,4.252],[70408.4,0.002],[70408.7,0.002],[70408.8,0.149],[70409.0,0.002]]]
["binance-futures","BTCUSDT",1770422426922,[[70408.2,1.789],[70408.1,0.008],[70407.8,0.003],[70406.8,0.004],[70406.6,0.005]],[[70408.3,4.266],[70408.4,0.002],[70408.7,0.002],[70408.8,0.149],[70409.0,0.002]]]
["binance-futures","BTCUSDT",1770422426974,[[70408.2,1.957],[70408.1,0.008],[70407.8,0.003],[70406.8,0.004],[70406.6,0.005]],[[70408.3,4.304],[70408.4,0.002],[70408.7,0.002],[70408.8,0.149],[70409.0,0.002]]]
["binance-futures","BTCUSDT",1770422427028,[[70408.2,1.928],[70408.1,0.008],[70407.8,0.003],[70406.8,0.004],[70406.6,0.005]],[[70408.3,4.312],[70408.4,0.002],[70408.7,0.002],[70408.8,0.147],[70409.0,0.002]]]
["binance-futures","BTCUSDT",1770422427078,[],[[70402.7,3.022],[70402.8,0.004],[70403.1,0.003],[70403.3,0.004],[70403.7,0.006]]]
["binance-futures","BTCUSDT",1770422427132,[[70402.6,3.685],[70402.5,0.367],[70402.4,2.098],[70402.2,0.004],[70400.9,0.003]],[[70402.7,4.345],[70402.8,0.006],[70403.1,0.003],[70403.4,0.002],[70403.7,0.006]]]
["binance-futures","BTCUSDT",1770422427182,[[70402.6,3.496],[70402.5,0.004],[70402.4,2.098],[70402.2,0.004],[70400.9,0.003]],[[70402.7,4.348],[70402.8,0.006],[70403.1,0.003],[70403.4,0.002],[70403.7,0.006]]]
["binance-futures","BTCUSDT",1770422427234,[[70402.6,3.381],[70402.5,0.004],[70402.4,2.098],[70402.2,0.004],[70400.9,0.003]],[[70402.7,4.35],[70402.8,0.006],[70403.1,0.003],[70403.4,0.002],[70403.7,0.006]]]
["binance-futures","BTCUSDT",1770422427285,[[70402.6,3.414],[70402.5,0.004],[70402.4,2.098],[70402.2,0.004],[70400.9,0.003]],[[70402.7,4.246],[70402.8,0.006],[70403.1,0.003],[70403.4,0.002],[70403.7,0.006]]]
["binance-futures","BTCUSDT",1770422427338,[[70402.6,3.43],[70402.5,0.004],[70402.4,2.098],[70402.2,0.004],[70400.9,0.003]],[[70402.7,4.246],[70402.8,0.006],[70403.1,0.005],[70403.4,0.002],[70403.7,0.006]]]
["binance-futures","BTCUSDT",1770422427388,[[70402.6,3.284],[70402.5,0.004],[70402.4,2.098],[70402.2,0.004],[70400.9,0.003]],[[70402.7,4.489],[70402.8,0.006],[70403.1,0.005],[70403.4,0.002],[70403.7,0.006]]]
["binance-futures","BTCUSDT",1770422427442,[[70402.6,3.492],[70402.5,0.004],[70402.4,2.098],[70402.2,0.004],[70400.9,0.003]],[[70402.7,4.492],[70402.8,0.006],[70403.1,0.005],[70403.4,0.002],[70403.7,0.006]]]
["binance-futures","BTCUSDT",1770422427495,[[70402.6,3.515],[70402.5,0.004],[70402.4,2.098],[70402.2,0.004],[70400.9,0.003]],[[70402.7,4.525],[70402.8,0.028],[70403.1,0.005],[70403.4,0.002],[70403.7,0.006]]]
["binance-futures","BTCUSDT",1770422427548,[[70402.6,3.48],[70402.5,0.004],[70402.4,2.098],[70402.2,0.004],[70400.9,0.003]],[[70402.7,4.67],[70402.8,0.028],[70403.1,0.005],[70403.4,0.002],[70403.7,0.006]]]
["binance-futures","BTCUSDT",1770422427598,[[70402.6,3.48],[70402.5,0.004],[70402.4,2.098],[70402.2,0.004],[70400.9,0.003]],[[70402.7,4.653],[70402.8,0.028],[70403.1,0.005],[70403.4,0.002],[70403.7,0.006]]]
["binance-futures","BTCUSDT",1770422427649,[[70402.6,3.47],[70402.5,0.004],[70402.4,2.098],[70402.2,0.004],[70400.9,0.003]],[[70402.7,4.683],[70402.8,0.028],[70403.1,0.005],[70403.4,0.002],[70403.7,0.006]]]
["binance-futures","BTCUSDT",1770422427701,[[70402.6,2.667],[70402.5,0.002],[70402.4,2.098],[70402.2,0.004],[70400.9,0.003]],[[70402.7,5.026],[70402.8,0.028],[70403.1,0.005],[70403.4,0.002],[70403.7,0.006]]]
["binance-futures","BTCUSDT",1770422427752,[[70402.6,2.667],[70402.5,0.002],[70402.4,2.098],[70402.2,0.004],[70400.9,0.003]],[[70402.7,4.664],[70402.8,0.028],[70403.1,0.005],[70403.4,0.002],[70403.7,0.006]]]
["binance-futures","BTCUSDT",1770422427858,[[70402.6,2.574],[70402.5,0.002],[70402.4,2.098],[70402.2,0.004],[70400.9,0.003]],[[70402.7,4.764],[70402.8,0.028],[70403.1,0.005],[70403.4,0.002],[70403.7,0.006]]]
["binance-futures","BTCUSDT",1770422427964,[[70402.6,1.94],[70402.5,0.002],[70402.2,0.002],[70400.9,0.003]],[[70402.7,4.787],[70402.8,0.028],[70403.1,0.005],[70403.4,0.002],[70403.7,0.006]]]
["binance-futures","BTCUSDT",1770422428012,[[70402.6,1.94],[70402.5,0.002],[70402.2,0.002],[70400.9,0.003],[70400.2,0.005]],[[70402.7,4.787],[70402.8,0.028],[70403.1,0.005],[70403.4,0.002],[70403.7,0.006]]]
["binance-futures","BTCUSDT",1770422428067,[[70402.6,0.348],[70402.2,0.002],[70400.9,0.003],[70400.2,0.007]],[[70402.7,4.749],[70402.8,0.028],[70403.1,0.005],[70403.4,0.002],[70403.7,0.006]]]
["binance-futures","BTCUSDT",1770422428118,[[70400.0,11.284],[70399.9,0.01],[70399.3,0.002],[70398.9,0.005],[70398.6,0.019]],[[70400.1,16.904],[70400.2,1.809],[70400.3,3.341],[70400.4,1.826],[70400.7,0.006]]]
["binance-futures","BTCUSDT",1770422428169,[[70400.0,10.341],[70399.9,0.008],[70399.3,0.002],[70399.1,0.002],[70399.0,0.013]],[[70400.1,7.723],[70400.2,2.353],[70400.3,0.002],[70400.4,0.056],[70400.8,0.003]]]
["binance-futures","BTCUSDT",1770422428222,[[70400.0,10.328],[70399.9,0.008],[70399.3,0.002],[70399.0,0.007]],[[70400.1,10.544],[70400.2,0.157],[70400.8,0.003],[70401.3,0.004],[70402.4,1.138]]]
["binance-futures","BTCUSDT",1770422428274,[[70400.0,10.316],[70399.9,0.008],[70399.3,0.002],[70399.0,0.007],[70394.4,0.003]],[[70400.1,10.688],[70400.2,0.248],[70400.8,0.003],[70401.3,0.004],[70402.3,0.004]]]
["binance-futures","BTCUSDT",1770422428327,[[70400.0,10.268],[70399.9,0.008],[70399.3,0.002],[70399.0,0.007],[70398.9,0.003]],[[70400.1,10.692],[70400.2,0.248],[70400.8,0.003],[70401.3,0.004],[70402.3,0.006]]]
["binance-futures","BTCUSDT",1770422428377,[[70400.0,10.293],[70399.9,0.008],[70399.3,0.002],[70399.0,0.007],[70398.9,0.003]],[[70400.1,10.765],[70400.2,0.248],[70400.8,0.003],[70401.3,0.002],[70402.3,0.006]]]
["binance-futures","BTCUSDT",1770422428429,[[70400.0,11.309],[70399.9,0.008],[70399.3,0.002],[70399.0,0.007],[70398.9,0.003]],[[70400.1,10.725],[70400.2,0.248],[70400.8,0.003],[70401.3,0.002],[70402.3,0.006]]]
["binance-futures","BTCUSDT",1770422428482,[[70400.0,11.138],[70399.9,0.008],[70399.3,0.002],[70399.0,0.007],[70398.9,0.003]],[[70400.1,9.455],[70400.2,0.004],[70400.8,0.003],[70401.3,0.002],[70402.3,0.004]]]
["binance-futures","BTCUSDT",1770422428534,[[70400.0,11.035],[70399.9,0.008],[70399.3,0.002],[70399.0,0.007],[70398.9,0.003]],[[70400.1,8.657],[70400.2,0.004],[70400.3,0.002],[70400.8,0.003],[70401.3,0.002]]]
["binance-futures","BTCUSDT",1770422428586,[[70400.0,11.028],[70399.9,0.008],[70399.3,0.002],[70399.0,0.007],[70398.9,0.007]],[[70400.1,8.052],[70400.2,0.004],[70400.3,0.004],[70400.8,0.003],[70401.1,0.028]]]
["binance-futures","BTCUSDT",1770422428639,[[70400.0,10.982],[70399.9,0.008],[70399.3,0.002],[70399.0,0.007],[70398.9,0.007]],[[70400.1,7.947],[70400.2,0.004],[70400.3,0.002],[70400.8,0.003],[70401.0,0.002]]]
["binance-futures","BTCUSDT",1770422428689,[[70400.0,10.982],[70399.9,0.008],[70399.3,0.002],[70399.0,0.007],[70398.9,0.007]],[[70400.1,7.964],[70400.2,0.004],[70400.3,0.002],[70400.8,0.003],[70401.0,0.002]]]
["binance-futures","BTCUSDT",1770422428743,[[70400.0,10.971],[70399.9,0.008],[70399.3,0.002],[70399.0,0.007],[70398.9,0.007]],[[70400.1,7.866],[70400.2,0.004],[70400.3,0.002],[70400.8,0.003],[70401.0,0.002]]]
["binance-futures","BTCUSDT",1770422428796,[[70400.0,10.971],[70399.9,0.008],[70399.3,0.002],[70399.0,0.007],[70398.9,0.007]],[[70400.1,7.671],[70400.2,0.004],[70400.3,0.002],[70400.8,0.003],[70401.0,0.002]]]
["binance-futures","BTCUSDT",1770422428847,[[70400.0,10.971],[70399.9,0.008],[70399.3,0.002],[70399.0,0.007],[70398.9,0.007]],[[70400.1,7.951],[70400.2,0.004],[70400.3,0.002],[70400.8,0.003],[70401.0,0.002]]]
["binance-futures","BTCUSDT",1770422428899,[[70400.0,10.66],[70399.9,0.008],[70399.3,0.002],[70399.0,0.007],[70398.9,0.007]],[[70400.1,7.988],[70400.2,0.004],[70400.3,0.002],[70400.8,0.003],[70401.0,0.002]]]
["binance-futures","BTCUSDT",1770422428950,[[70400.0,10.66],[70399.9,0.01],[70399.3,0.002],[70399.0,0.007],[70398.9,0.007]],[[70400.1,8.005],[70400.2,0.006],[70400.3,0.002],[70400.8,0.003],[70401.0,0.002]]]
["binance-futures","BTCUSDT",1770422429003,[[70400.0,7.114],[70399.9,0.008],[70399.3,0.002],[70399.0,0.007],[70398.9,0.007]],[[70400.1,8.036],[70400.2,0.006],[70400.3,0.002],[70400.8,0.003],[70401.0,0.002]]]
["binance-futures","BTCUSDT",1770422429055,[[70400.0,6.096],[70399.9,0.01],[70399.8,0.002],[70399.3,0.002],[70399.0,0.007]],[[70400.1,8.061],[70400.2,0.006],[70400.3,0.002],[70400.8,0.003],[70401.0,0.002]]]
["binance-futures","BTCUSDT",1770422429108,[[70400.0,6.099],[70399.9,0.01],[70399.8,0.002],[70399.3,0.002],[70399.0,0.007]],[[70400.1,8.079],[70400.2,0.006],[70400.3,0.002],[70400.8,0.003],[70401.0,0.002]]]
["binance-futures","BTCUSDT",1770422429159,[[70400.0,5.673],[70399.9,0.01],[70399.8,0.002],[70399.3,0.002],[70399.0,0.007]],[[70400.1,8.086],[70400.2,0.006],[70400.3,0.002],[70400.8,0.003],[70401.0,0.002]]]
["binance-futures","BTCUSDT",1770422429211,[[70400.0,6.681],[70399.9,0.01],[70399.8,0.002],[70399.3,0.002],[70399.0,0.007]],[[70400.1,8.065],[70400.2,0.006],[70400.3,0.002],[70400.8,0.003],[70401.0,0.059]]]
["binance-futures","BTCUSDT",1770422429263,[[70400.0,6.678],[70399.9,0.01],[70399.8,0.002],[70399.3,0.002],[70399.0,0.007]],[[70400.1,8.08],[70400.2,0.006],[70400.3,0.002],[70400.8,0.003],[70400.9,0.002]]]
["binance-futures","BTCUSDT",1770422429312,[[70400.0,6.68],[70399.9,0.01],[70399.8,0.002],[70399.3,0.002],[70399.0,0.007]],[[70400.1,8.073],[70400.2,0.006],[70400.3,0.002],[70400.8,0.003],[70400.9,0.002]]]
["binance-futures","BTCUSDT",1770422429365,[[70400.0,6.684],[70399.9,0.01],[70399.8,0.002],[70399.3,0.002],[70399.0,0.007]],[[70400.1,8.073],[70400.2,0.006],[70400.3,0.002],[70400.8,0.003],[70400.9,0.002]]]
["binance-futures","BTCUSDT",1770422429419,[[70400.0,6.571],[70399.9,0.01],[70399.8,0.002],[70399.3,0.002],[70399.0,0.007]],[[70400.1,8.076],[70400.2,0.006],[70400.3,0.002],[70400.8,0.003],[70400.9,0.002]]]
["binance-futures","BTCUSDT",1770422429472,[[70400.0,6.567],[70399.9,0.01],[70399.8,0.002],[70399.3,0.002],[70399.0,0.007]],[[70400.1,7.903],[70400.2,0.006],[70400.3,0.002],[70400.8,0.003],[70400.9,0.002]]]
["binance-futures","BTCUSDT",1770422429522,[[70400.0,6.486],[70399.9,0.01],[70399.8,0.002],[70399.3,0.002],[70399.0,0.007]],[[70400.1,7.906],[70400.2,0.006],[70400.3,0.002],[70400.8,0.003],[70400.9,0.002]]]
["binance-futures","BTCUSDT",1770422429572,[[70400.0,6.486],[70399.9,0.01],[70399.8,0.002],[70399.3,0.002],[70399.0,0.007]],[[70400.1,7.862],[70400.2,0.006],[70400.3,0.002],[70400.8,0.003],[70400.9,0.002]]]
["binance-futures","BTCUSDT",1770422429625,[[70400.0,6.489],[70399.9,0.01],[70399.8,0.002],[70399.3,0.002],[70399.0,0.007]],[[70400.1,7.862],[70400.2,0.006],[70400.3,0.002],[70400.8,0.003],[70400.9,0.002]]]
["binance-futures","BTCUSDT",1770422429677,[[70400.0,6.486],[70399.9,0.01],[70399.8,0.002],[70399.3,0.002],[70399.0,0.007]],[[70400.1,7.855],[70400.2,0.006],[70400.3,0.002],[70400.8,0.003],[70400.9,0.002]]]
["binance-futures","BTCUSDT",1770422429732,[[70400.0,6.489],[70399.9,0.01],[70399.8,0.002],[70399.3,0.002],[70399.0,0.007]],[[70400.1,7.855],[70400.2,0.006],[70400.3,0.002],[70400.8,0.003],[70400.9,0.002]]]
["binance-futures","BTCUSDT",1770422429786,[[70400.0,5.216],[70399.9,0.01],[70399.8,0.002],[70399.3,0.002],[70399.0,0.007]],[[70400.1,7.8],[70400.2,0.006],[70400.3,0.002],[70400.8,0.003],[70400.9,0.002]]]
["binance-futures","BTCUSDT",1770422429836,[[70400.0,5.209],[70399.9,0.01],[70399.8,0.002],[70399.3,0.002],[70399.0,0.01]],[[70400.1,7.708],[70400.2,0.006],[70400.3,0.002],[70400.8,0.003],[70400.9,0.002]]]
["binance-futures","BTCUSDT",1770422429892,[[70400.0,5.089],[70399.9,0.01],[70399.8,0.002],[70399.3,0.002],[70399.1,0.002]],[[70400.1,7.708],[70400.2,0.006],[70400.3,0.002],[70400.8,0.003],[70400.9,0.002]]]
["binance-futures","BTCUSDT",1770422429944,[[70400.0,4.21],[70399.9,0.01],[70399.8,0.002],[70399.3,0.002],[70399.1,0.002]],[[70400.1,7.708],[70400.2,0.006],[70400.3,0.002],[70400.8,0.003],[70400.9,1.138]]]
["binance-futures","BTCUSDT",1770422429997,[[70400.0,4.188],[70399.9,0.01],[70399.8,0.002],[70399.3,0.002],[70399.1,0.002]],[[70400.1,7.71],[70400.2,0.006],[70400.3,0.002],[70400.8,0.005],[70400.9,1.138]]]
["binance-futures","BTCUSDT",1770422430051,[[70400.0,4.037],[70399.9,0.01],[70399.8,0.002],[70399.1,0.002]],[[70400.1,7.474],[70400.2,0.006],[70400.3,0.002],[70400.8,0.005],[70400.9,1.138]]]
["binance-futures","BTCUSDT",1770422430104,[[70398.7,1.496],[70398.6,0.002],[70397.2,0.024],[70397.1,0.01],[70395.6,0.003]],[[70398.8,11.218],[70398.9,0.205],[70399.0,1.502],[70399.1,0.002],[70399.2,0.002]]]
["binance-futures","BTCUSDT",1770422430154,[[70398.7,1.941],[70398.6,0.002],[70397.2,0.024],[70397.1,0.01],[70395.6,0.003]],[[70398.8,10.833],[70398.9,0.205],[70399.0,0.513],[70399.2,0.002],[70399.5,0.002]]]
["binance-futures","BTCUSDT",1770422430205,[[70398.7,2.683],[70398.6,0.002],[70397.2,0.024],[70397.1,0.01],[70395.6,0.003]],[[70398.8,10.821],[70398.9,0.207],[70399.0,0.045],[70399.2,0.002],[70399.6,0.003]]]
["binance-futures","BTCUSDT",1770422430257,[[70398.7,1.496],[70398.6,0.002],[70397.3,0.021],[70397.2,0.024],[70397.1,0.01]],[[70398.8,8.57],[70398.9,0.204],[70399.0,0.005],[70399.2,0.002],[70399.6,0.003]]]
["binance-futures","BTCUSDT",1770422430307,[[70398.7,1.531],[70398.6,0.002],[70397.4,0.002],[70397.3,0.002],[70397.2,0.024]],[[70398.8,7.493],[70398.9,0.204],[70399.0,0.005],[70399.2,0.002],[70399.6,0.003]]]
["binance-futures","BTCUSDT",1770422430361,[],[[70396.9,11.438],[70397.0,0.002],[70397.1,1.016],[70397.2,0.002],[70397.3,2.58]]]
["binance-futures","BTCUSDT",1770422430412,[[70396.8,0.022],[70396.5,0.003],[70396.4,0.006],[70394.5,0.002],[70394.4,0.005]],[[70396.9,14.102],[70397.0,0.004],[70397.1,1.016],[70397.2,0.002],[70397.3,0.002]]]
["binance-futures","BTCUSDT",1770422430465,[[70396.8,0.022],[70396.5,0.003],[70396.4,0.006],[70394.5,0.002],[70394.4,0.005]],[[70396.9,13.419],[70397.0,0.004],[70397.1,0.274],[70397.3,0.002],[70398.0,1.138]]]
["binance-futures","BTCUSDT",1770422430517,[],[[70394.4,10.643],[70394.5,2.9],[70394.6,0.782],[70394.7,0.004],[70394.8,0.728]]]
["binance-futures","BTCUSDT",1770422430568,[[70394.3,0.214],[70393.2,0.007],[70392.9,0.004],[70390.6,0.002],[70389.0,0.003]],[[70394.4,9.88],[70394.5,1.033],[70394.6,0.487],[70394.7,0.002],[70394.8,0.002]]]
["binance-futures","BTCUSDT",1770422430620,[[70392.8,0.014],[70391.8,0.004],[70391.0,0.002],[70390.7,0.002],[70390.1,0.002]],[[70392.9,10.933],[70393.0,3.373],[70393.1,0.338],[70393.2,1.18],[70393.3,0.002]]]
["binance-futures","BTCUSDT",1770422430673,[],[[70388.1,8.32],[70388.2,0.004],[70388.5,0.003],[70388.9,0.003],[70389.0,0.002]]]
["binance-futures","BTCUSDT",1770422430725,[[70388.0,0.225],[70387.3,0.03],[70386.5,0.004],[70384.6,0.309],[70379.0,0.224]],[[70388.1,8.482],[70388.2,0.004],[70388.3,0.002],[70388.5,0.003],[70388.9,0.003]]]
["binance-futures","BTCUSDT",1770422430778,[[70388.0,1.993],[70387.9,0.002],[70387.3,0.03],[70386.9,0.058],[70386.5,0.333]],[[70388.1,8.22],[70388.2,0.004],[70388.3,0.002],[70388.5,0.003],[70388.9,0.003]]]
["binance-futures","BTCUSDT",1770422430829,[[70388.0,3.213],[70387.9,0.004],[70387.3,0.03],[70386.9,0.058],[70386.5,0.004]],[[70388.1,7.793],[70388.2,0.004],[70388.3,0.002],[70388.5,0.003],[70388.9,0.003]]]
["binance-futures","BTCUSDT",1770422430882,[[70388.0,3.183],[70387.9,0.004],[70387.3,0.028],[70386.9,0.058],[70386.5,0.333]],[[70388.1,7.512],[70388.2,0.004],[70388.3,0.002],[70388.5,0.003],[70388.9,0.003]]]
["binance-futures","BTCUSDT",1770422430933,[[70388.0,2.876],[70387.9,0.002],[70387.3,0.028],[70386.9,0.058],[70386.6,0.004]],[[70388.1,7.512],[70388.2,0.004],[70388.3,0.002],[70388.5,0.003],[70388.9,0.003]]]
["binance-futures","BTCUSDT",1770422430987,[[70388.0,2.792],[70387.9,0.002],[70387.3,0.028],[70386.9,0.058],[70386.6,0.004]],[[70388.1,7.531],[70388.2,0.006],[70388.3,0.002],[70388.5,0.003],[70388.9,0.003]]]
["binance-futures","BTCUSDT",1770422431039,[[70392.8,11.069],[70392.7,2.591],[70392.5,0.028],[70392.4,0.035],[70392.3,0.028]],[[70392.9,0.324],[70393.4,0.005],[70394.2,0.003],[70394.4,0.226],[70394.5,0.005]]]
["binance-futures","BTCUSDT",1770422431090,[[70393.2,0.702],[70393.1,0.441],[70393.0,0.002],[70392.9,5.891],[70392.8,0.004]],[[70393.3,3.381],[70393.4,0.066],[70393.8,0.003],[70394.2,0.003],[70394.3,0.005]]]
["binance-futures","BTCUSDT",1770422431142,[[70393.2,1.699],[70393.1,0.002]],[[70393.3,3.593],[70393.4,0.066],[70393.8,0.003],[70394.2,0.003],[70394.3,0.005]]]
["binance-futures","BTCUSDT",1770422431194,[[70386.4,1.06],[70386.3,0.004],[70385.6,0.005],[70385.5,0.003],[70384.8,0.006]],[[70386.5,10.054],[70386.6,0.004],[70386.8,0.003],[70387.2,0.008],[70387.3,0.963]]]
["binance-futures","BTCUSDT",1770422431245,[[70386.4,0.103],[70386.3,0.009],[70385.6,0.005],[70385.5,0.003],[70385.1,0.008]],[[70386.5,11.311],[70386.6,0.004],[70386.8,0.005],[70387.1,0.002],[70387.2,0.008]]]
["binance-futures","BTCUSDT",1770422431297,[],[[70384.7,5.662],[70384.8,0.004],[70385.0,0.002],[70385.2,0.131],[70385.3,0.002]]]
["binance-futures","BTCUSDT",1770422431350,[[70384.6,0.158],[70380.1,0.009],[70378.1,0.046],[70377.3,0.07],[70376.7,0.067]],[[70384.7,5.78],[70384.8,0.006],[70385.0,0.002],[70385.1,0.002],[70385.2,0.131]]]
["binance-futures","BTCUSDT",1770422431402,[[70384.6,1.514],[70380.1,0.002],[70378.1,0.046],[70377.3,0.042]],[[70384.7,6.896],[70384.8,0.006],[70385.0,0.002],[70385.1,0.002],[70385.2,0.1]]]
["binance-futures","BTCUSDT",1770422431453,[[70384.6,1.51],[70383.7,0.002],[70380.1,0.002],[70378.1,0.046],[70377.3,0.042]],[[70384.7,6.881],[70384.8,0.006],[70385.0,0.002],[70385.1,0.002],[70385.2,0.06]]]
["binance-futures","BTCUSDT",1770422431507,[[70384.6,3.184],[70384.4,0.979],[70383.7,0.002],[70380.1,0.002],[70378.1,0.046]],[[70384.7,4.412],[70384.8,0.006],[70385.0,0.002],[70385.1,0.002],[70385.2,0.06]]]
["binance-futures","BTCUSDT",1770422431558,[[70386.1,9.081],[70386.0,0.004],[70385.7,0.058],[70385.6,0.002],[70385.5,4.311]],[[70386.2,0.564],[70386.8,0.003],[70387.4,0.002],[70387.5,0.002],[70387.7,0.005]]]
["binance-futures","BTCUSDT",1770422431611,[[70387.9,6.608],[70387.8,0.644],[70387.7,0.002],[70387.6,0.002],[70387.5,0.002]],[[70388.0,0.953],[70388.1,0.054],[70388.6,0.006],[70388.8,0.004],[70388.9,0.005]]]
["binance-futures","BTCUSDT",1770422431663,[[70387.9,5.626],[70387.8,0.002]],[[70388.0,2.623],[70388.1,0.056],[70388.6,0.006],[70388.8,0.002],[70388.9,0.005]]]
["binance-futures","BTCUSDT",1770422431714,[[70387.9,0.345],[70387.2,0.002],[70385.9,0.002],[70385.8,0.033],[70384.7,0.002]],[[70388.0,3.28],[70388.1,0.058],[70388.6,0.006],[70388.8,0.002],[70388.9,0.005]]]
["binance-futures","BTCUSDT",1770422431767,[[70387.9,0.059],[70387.2,0.002],[70385.9,0.002],[70385.8,0.002],[70385.0,0.009]],[[70388.0,3.543],[70388.1,0.058],[70388.6,0.002],[70388.8,0.002],[70388.9,0.005]]]
["binance-futures","BTCUSDT",1770422431818,[[70387.9,1.643],[70387.8,0.002],[70387.2,0.002],[70386.1,0.005],[70385.8,0.002]],[[70388.0,3.263],[70388.1,0.058],[70388.6,0.002],[70388.8,0.002],[70388.9,0.005]]]
["binance-futures","BTCUSDT",1770422431872,[],[[70384.7,5.392],[70384.8,0.006],[70385.0,0.002],[70385.2,0.003],[70385.6,0.009]]]
["binance-futures","BTCUSDT",1770422431924,[[70384.6,1.064],[70378.5,0.047],[70378.4,0.307],[70374.7,0.146],[70374.6,0.003]],[[70384.7,5.034],[70384.8,0.006],[70385.0,0.002],[70385.2,0.003],[70385.5,0.002]]]
["binance-futures","BTCUSDT",1770422431975,[[70384.6,0.149],[70384.5,0.006],[70384.4,0.026],[70384.3,6.199],[70384.2,0.008]],[[70384.7,4.703],[70384.8,0.006],[70385.0,0.002],[70385.2,0.003],[70385.5,0.002]]]
["binance-futures","BTCUSDT",1770422432026,[[70384.3,6.199],[70384.2,0.006]],[[70384.4,11.36],[70384.5,6.349],[70384.6,0.004],[70384.7,0.716],[70384.8,0.006]]]
["binance-futures","BTCUSDT",1770422432078,[[70384.3,2.475],[70384.2,0.004],[70383.0,0.002],[70382.9,0.004],[70382.2,0.002]],[[70384.4,8.243],[70384.5,0.005],[70384.6,0.004],[70384.7,0.036],[70384.8,0.004]]]
["binance-futures","BTCUSDT",1770422432130,[[70384.3,1.677],[70384.2,0.004],[70382.9,0.002],[70382.8,0.006],[70382.2,0.002]],[[70384.4,8.242],[70384.5,0.005],[70384.6,0.004],[70384.7,0.036],[70384.8,0.004]]]
["binance-futures","BTCUSDT",1770422432182,[[70384.3,1.64],[70384.2,0.004],[70382.9,0.002],[70382.8,0.006],[70382.2,0.002]],[[70384.4,8.242],[70384.5,0.005],[70384.6,0.004],[70384.7,0.036],[70384.8,0.004]]]
["binance-futures","BTCUSDT",1770422432235,[[70384.3,2.912],[70384.2,0.004],[70382.9,0.002],[70382.8,0.006],[70382.5,0.002]],[[70384.4,8.109],[70384.5,0.005],[70384.6,0.004],[70384.7,0.048],[70384.8,0.004]]]
["binance-futures","BTCUSDT",1770422432287,[[70384.3,3.866],[70384.2,0.006],[70382.9,0.002],[70382.8,0.006],[70382.5,0.002]],[[70384.4,7.233],[70384.5,0.005],[70384.6,0.004],[70384.7,0.048],[70384.8,0.004]]]
["binance-futures","BTCUSDT",1770422432339,[[70384.3,4.292],[70384.2,0.006],[70382.9,0.002],[70382.8,0.006]],[[70384.4,6.39],[70384.5,0.005],[70384.6,0.015],[70384.7,0.048],[70384.8,0.004]]]
["binance-futures","BTCUSDT",1770422432389,[[70384.3,4.287],[70384.2,0.006],[70382.9,0.002],[70382.8,0.006],[70382.5,0.002]],[[70384.4,5.687],[70384.5,0.007],[70384.6,0.015],[70384.7,0.048],[70384.8,0.004]]]
["binance-futures","BTCUSDT",1770422432442,[[70384.3,4.12],[70384.2,0.006],[70382.9,0.002],[70382.8,0.006],[70382.5,0.004]],[[70384.4,3.431],[70384.5,0.007],[70384.6,0.015],[70384.7,0.048],[70384.8,0.061]]]
["binance-futures","BTCUSDT",1770422432494,[[70384.3,4.12],[70384.2,0.006],[70382.9,0.002],[70382.8,0.006],[70382.5,0.002]],[[70384.4,3.428],[70384.5,0.007],[70384.6,0.013],[70384.7,0.05],[70384.8,0.061]]]
["binance-futures","BTCUSDT",1770422432547,[[70384.3,4.127],[70384.2,0.006],[70382.9,0.002],[70382.8,0.006],[70382.5,0.002]],[[70384.4,3.359],[70384.5,0.007],[70384.6,0.013],[70384.7,0.05],[70384.8,0.061]]]
["binance-futures","BTCUSDT",1770422432598,[[70384.3,4.127],[70384.2,0.006],[70382.9,0.002],[70382.8,0.006],[70382.5,0.002]],[[70384.4,3.313],[70384.5,0.007],[70384.6,0.013],[70384.7,0.05],[70384.8,0.061]]]
["binance-futures","BTCUSDT",1770422432650,[[70384.3,3.3],[70384.2,0.006],[70382.9,0.002],[70382.8,0.006],[70382.5,0.002]],[[70384.4,3.681],[70384.5,0.007],[70384.6,0.013],[70384.7,0.05],[70384.8,0.061]]]
["binance-futures","BTCUSDT",1770422432702,[[70384.3,3.487],[70384.2,0.006],[70382.9,0.002],[70382.8,0.006],[70382.5,0.002]],[[70384.4,3.685],[70384.5,0.007],[70384.6,0.013],[70384.7,0.05],[70384.8,0.061]]]
["binance-futures","BTCUSDT",1770422432754,[[70384.3,3.47],[70384.2,0.006],[70382.9,0.002],[70382.8,0.006],[70382.5,0.002]],[[70384.4,3.685],[70384.5,0.007],[70384.6,0.013],[70384.7,0.05],[70384.8,0.061]]]
["binance-futures","BTCUSDT",1770422432804,[[70384.3,2.288],[70384.2,0.004],[70382.9,0.002],[70382.8,0.006],[70382.5,0.002]],[[70384.4,3.685],[70384.5,0.007],[70384.6,0.013],[70384.7,0.05],[70384.8,0.061]]]
["binance-futures","BTCUSDT",1770422432911,[[70384.3,0.816],[70384.2,0.004],[70382.9,0.002],[70382.8,0.006],[70382.5,0.002]],[[70384.4,3.687],[70384.5,0.007],[70384.6,0.013],[70384.7,0.04],[70384.8,0.061]]]
["binance-futures","BTCUSDT",1770422432962,[],[[70379.5,7.396],[70379.6,12.32],[70379.7,0.016],[70379.9,0.017],[70380.0,0.099]]]
["binance-futures","BTCUSDT",1770422433014,[[70365.5,0.214],[70364.0,0.004],[70363.6,0.002],[70362.9,0.002],[70362.1,0.002]],[[70365.6,8.714],[70365.7,2.298],[70365.8,0.003],[70366.1,3.008],[70366.2,2.576]]]
["binance-futures","BTCUSDT",1770422433067,[],[[70360.2,1.338],[70360.3,0.002],[70360.4,0.003],[70360.8,0.003],[70361.2,0.004]]]
["binance-futures","BTCUSDT",1770422433118,[[70360.1,0.569],[70360.0,0.002],[70359.5,0.002],[70359.3,0.002],[70359.1,0.002]],[[70360.2,5.128],[70360.3,0.004],[70360.4,0.005],[70360.8,0.003],[70361.2,0.004]]]
["binance-futures","BTCUSDT",1770422433171,[[70360.1,0.479],[70359.5,0.002]],[[70360.2,4.498],[70360.3,0.004],[70360.4,0.005],[70360.8,0.003],[70361.2,0.004]]]
["binance-futures","BTCUSDT",1770422433223,[[70360.1,0.782],[70359.5,0.002],[70356.1,0.18],[70354.7,0.003],[70353.4,0.142]],[[70360.2,4.412],[70360.3,0.004],[70360.4,0.005],[70360.8,0.003],[70361.0,0.002]]]
["binance-futures","BTCUSDT",1770422433275,[[70360.1,2.363],[70360.0,0.002],[70359.5,0.002],[70358.1,0.002],[70356.2,0.224]],[[70360.2,1.074],[70360.3,0.002],[70360.4,0.005],[70360.8,0.003],[70361.0,0.002]]]
["binance-futures","BTCUSDT",1770422433326,[[70361.2,2.684],[70361.1,1.63],[70360.8,0.002],[70360.4,0.002],[70360.3,0.139]],[[70361.3,1.989],[70361.4,0.002],[70361.7,0.002],[70361.9,0.006],[70364.8,0.003]]]
["binance-futures","BTCUSDT",1770422433379,[[70361.2,2.5],[70361.1,0.041],[70360.8,0.002],[70360.4,0.004],[70360.3,0.139]],[[70361.3,2.11],[70361.4,0.002],[70361.7,0.002],[70361.9,0.006],[70364.8,0.003]]]
["binance-futures","BTCUSDT",1770422433430,[[70361.2,2.483],[70361.1,0.041],[70360.8,0.002],[70360.4,0.004],[70360.3,0.139]],[[70361.3,2.139],[70361.4,0.002],[70361.7,0.002],[70361.9,0.006],[70364.8,0.003]]]
["binance-futures","BTCUSDT",1770422433484,[[70361.2,2.449],[70361.1,0.05],[70360.8,0.002],[70360.4,0.004],[70360.3,0.139]],[[70361.3,2.11],[70361.4,0.002],[70361.7,0.002],[70361.9,0.006],[70364.8,0.003]]]
["binance-futures","BTCUSDT",1770422433535,[[70361.2,1.842],[70361.1,0.05],[70360.8,0.002],[70360.4,0.004],[70360.3,0.139]],[[70361.3,2.136],[70361.4,0.004],[70361.7,0.002],[70361.9,0.006],[70364.8,0.003]]]
["binance-futures","BTCUSDT",1770422433587,[[70361.2,0.32],[70361.1,0.009]],[[70361.3,5.857],[70361.4,0.006],[70361.7,0.002],[70361.9,0.006],[70364.8,0.005]]]
["binance-futures","BTCUSDT",1770422433639,[[70359.4,0.017],[70359.2,0.003],[70358.3,0.007],[70358.1,0.002],[70357.7,0.005]],[[70359.5,11.386],[70359.6,0.047],[70359.7,0.003],[70359.8,0.002],[70360.2,0.04]]]
["binance-futures","BTCUSDT",1770422433690,[[70359.4,0.018],[70359.2,0.003],[70358.4,0.005],[70358.3,0.007],[70358.1,0.002]],[[70359.5,10.338],[70359.6,0.047],[70359.7,0.003],[70360.1,0.002],[70360.2,0.042]]]
["binance-futures","BTCUSDT",1770422433742,[[70359.0,0.008],[70358.4,0.003],[70358.3,0.007],[70358.1,0.002]],[[70359.1,8.72],[70359.2,0.002],[70359.3,0.088],[70359.4,0.005],[70359.5,2.63]]]
["binance-futures","BTCUSDT",1770422433796,[[70359.0,0.041],[70358.8,0.003],[70358.4,0.003],[70358.3,0.007],[70358.1,0.002]],[[70359.1,11.469],[70359.2,0.002],[70359.3,0.088],[70359.4,0.005],[70359.5,0.005]]]
["binance-futures","BTCUSDT",1770422433847,[[70359.0,0.004],[70358.8,0.003],[70358.4,0.003],[70358.3,0.007],[70358.1,0.002]],[[70359.1,12.093],[70359.2,0.002],[70359.3,0.088],[70359.5,0.002],[70360.2,0.042]]]
["binance-futures","BTCUSDT",1770422433899,[[70359.0,0.004],[70358.8,0.003],[70358.4,0.003],[70358.3,0.007],[70358.1,0.002]],[[70359.1,12.137],[70359.2,0.002],[70359.3,0.088],[70359.5,0.002],[70360.2,0.042]]]
["binance-futures","BTCUSDT",1770422433950,[[70359.0,0.251],[70358.8,0.003],[70358.4,0.003],[70358.3,0.007],[70358.1,0.002]],[[70359.1,11.72],[70359.2,0.002],[70359.3,0.088],[70359.5,0.002],[70360.2,0.042]]]
["binance-futures","BTCUSDT",1770422434001,[[70359.0,0.251],[70358.8,0.003],[70358.4,0.003],[70358.3,0.007],[70358.1,0.002]],[[70359.1,11.729],[70359.2,0.004],[70359.3,0.088],[70359.5,0.002],[70360.1,0.109]]]
["binance-futures","BTCUSDT",1770422434054,[],[[70356.1,11.969],[70356.2,0.004],[70356.5,0.002],[70356.7,0.003],[70356.9,0.088]]]
["binance-futures","BTCUSDT",1770422434106,[[70356.0,0.656],[70355.3,0.002],[70354.7,0.042],[70354.6,0.204],[70349.4,0.045]],[[70356.1,12.281],[70356.2,0.004],[70356.5,0.002],[70356.7,0.003],[70356.8,0.002]]]
["binance-futures","BTCUSDT",1770422434158,[[70356.0,0.656],[70355.3,0.002],[70354.8,0.007],[70354.7,0.005],[70354.6,0.202]],[[70356.1,12.288],[70356.2,0.004],[70356.5,0.002],[70356.7,0.003],[70356.8,0.002]]]
["binance-futures","BTCUSDT",1770422434210,[[70356.0,0.611],[70355.3,0.002],[70354.8,0.005],[70354.7,0.005],[70354.6,0.204]],[[70356.1,12.294],[70356.2,0.004],[70356.5,0.002],[70356.7,0.003],[70356.8,0.002]]]
["binance-futures","BTCUSDT",1770422434262,[[70356.0,0.601],[70355.3,0.002],[70354.8,0.005],[70354.7,0.005],[70354.6,0.204]],[[70356.1,12.294],[70356.2,0.004],[70356.5,0.002],[70356.7,0.003],[70356.8,0.004]]]
["binance-futures","BTCUSDT",1770422434312,[[70356.0,0.568],[70355.3,0.002],[70354.8,0.005],[70354.7,0.005],[70354.6,0.204]],[[70356.1,12.296],[70356.2,0.004],[70356.5,0.002],[70356.7,0.003],[70356.8,0.004]]]
["binance-futures","BTCUSDT",1770422434364,[[70356.0,1.116],[70355.9,0.002],[70355.3,0.002],[70354.8,0.007],[70354.7,0.044]],[[70356.1,11.9],[70356.2,0.004],[70356.5,0.002],[70356.7,0.003],[70356.8,0.004]]]
["binance-futures","BTCUSDT",1770422434416,[[70356.0,1.301],[70355.9,0.002],[70355.3,0.002],[70354.8,0.007],[70354.7,0.045]],[[70356.1,11.569],[70356.2,0.004],[70356.5,0.002],[70356.7,0.003],[70356.8,0.004]]]
["binance-futures","BTCUSDT",1770422434468,[[70356.0,0.455],[70355.3,0.002],[70354.8,0.007],[70354.7,0.045]],[[70356.1,11.569],[70356.2,0.004],[70356.5,0.002],[70356.7,0.003],[70356.8,0.002]]]
["binance-futures","BTCUSDT",1770422434522,[[70317.7,0.338],[70315.0,0.063],[70312.8,1.306],[70312.7,0.602],[70312.6,0.026]],[[70319.0,2.093],[70319.1,0.01],[70319.3,0.236],[70319.7,0.631],[70321.5,0.592]]]
["binance-futures","BTCUSDT",1770422434574,[[70318.0,3.195],[70317.8,0.284],[70317.7,1.992],[70317.6,0.002],[70316.8,0.523]],[[70318.1,4.357],[70318.3,0.003],[70318.7,1.435],[70318.8,0.013],[70318.9,0.569]]]
["binance-futures","BTCUSDT",1770422434625,[],[[70315.1,0.053],[70315.9,1.955],[70317.4,0.586],[70317.8,0.077],[70318.1,1.638]]]
["binance-futures","BTCUSDT",1770422434677,[[70315.1,0.004],[70314.0,0.003],[70313.2,0.004],[70313.1,0.04],[70312.0,0.01]],[[70316.2,2.541],[70317.4,0.152],[70317.8,0.531],[70317.9,1.588],[70318.1,1.261]]]
["binance-futures","BTCUSDT",1770422434729,[],[[70309.5,1.151],[70311.2,1.823],[70311.3,0.536],[70311.4,6.195],[70311.5,0.495]]]
["binance-futures","BTCUSDT",1770422434782,[[70305.5,1.132],[70302.2,0.191],[70301.5,0.484],[70298.4,0.002],[70298.1,0.009]],[[70307.5,4.646],[70307.6,0.1],[70309.5,0.57],[70310.6,0.499],[70310.8,0.499]]]
["binance-futures","BTCUSDT",1770422434834,[[70309.4,1.424],[70305.2,0.147],[70305.1,0.784],[70304.7,0.002],[70303.3,0.002]],[[70311.1,0.1],[70311.2,1.667],[70311.3,0.002],[70311.4,0.006],[70311.8,1.847]]]
["binance-futures","BTCUSDT",1770422434886,[[70312.3,0.69],[70312.0,0.028],[70311.9,0.028],[70311.8,0.028],[70311.7,0.028]],[[70312.5,1.008],[70312.8,0.004],[70313.3,0.003],[70313.4,0.002],[70313.5,0.002]]]
["binance-futures","BTCUSDT",1770422434938,[],[[70309.4,0.063],[70310.0,0.063],[70311.1,0.042],[70311.2,0.127],[70312.4,3.979]]]
["binance-futures","BTCUSDT",1770422434990,[[70268.1,0.006],[70267.7,0.005],[70267.5,0.003],[70266.9,0.002],[70266.7,0.1]],[[70268.3,1.528],[70270.2,2.851],[70270.3,0.902],[70270.6,0.112],[70270.7,0.012]]]
["binance-futures","BTCUSDT",1770422435042,[],[[70261.7,0.052],[70263.9,0.336],[70265.4,0.466],[70266.2,0.196],[70266.3,0.1]]]
["binance-futures","BTCUSDT",1770422435094,[[70258.0,0.011],[70255.2,0.002],[70251.4,0.002],[70249.9,0.04],[70248.4,0.002]],[[70260.2,1.412],[70260.8,11.282],[70261.5,0.008],[70265.4,0.466],[70265.7,0.435]]]
["binance-futures","BTCUSDT",1770422435146,[[70259.8,0.486],[70259.3,0.096],[70258.2,0.002],[70258.0,0.039],[70257.7,0.002]],[[70260.2,7.654],[70260.8,3.327],[70261.5,0.02],[70262.7,0.008],[70268.3,0.372]]]
["binance-futures","BTCUSDT",1770422435198,[[70259.8,1.68],[70259.7,0.076],[70259.3,0.096],[70259.1,0.002],[70258.5,0.67]],[[70260.0,0.026],[70260.2,0.778],[70260.3,0.003],[70260.8,0.177],[70261.5,0.02]]]
["binance-futures","BTCUSDT",1770422435250,[[70260.7,2.183],[70259.8,2.235],[70259.2,0.014],[70258.5,0.67]],[[70263.5,0.003],[70263.8,0.007],[70264.1,0.003],[70265.0,0.004],[70265.3,0.002]]]
["binance-futures","BTCUSDT",1770422435302,[[70261.7,1.653],[70261.5,0.219],[70261.4,0.27],[70261.3,7.141],[70260.9,3.333]],[[70270.8,0.001],[70272.1,0.468],[70272.6,0.002],[70274.6,0.002],[70275.1,0.002]]]
["binance-futures","BTCUSDT",1770422435354,[[70270.6,0.727],[70270.4,0.69],[70270.2,0.69],[70270.1,1.288],[70268.2,0.673]],[[70275.0,0.006],[70299.4,0.11],[70300.0,0.577],[70300.6,0.04],[70301.2,0.002]]]
["binance-futures","BTCUSDT",1770422435406,[[70282.6,2.387],[70282.2,0.1],[70281.5,0.1],[70281.1,0.1],[70281.0,0.1]],[[70294.9,0.007],[70295.4,0.023],[70298.4,0.224],[70298.9,0.02],[70299.7,0.003]]]
["binance-futures","BTCUSDT",1770422435458,[[70292.7,0.33],[70289.6,0.16],[70282.6,7.921],[70282.2,0.1],[70281.9,0.013]],[[70293.6,0.033],[70295.4,0.006],[70295.6,0.003],[70298.2,0.707],[70298.9,0.02]]]
["binance-futures","BTCUSDT",1770422435510,[[70289.2,2.207],[70287.3,0.224],[70287.0,0.002],[70286.6,0.058],[70285.7,2.355]],[[70289.7,1.851],[70290.0,0.01],[70290.4,0.003],[70290.8,0.003],[70291.2,0.003]]]
["binance-futures","BTCUSDT",1770422435563,[[70302.4,0.726],[70300.0,0.676],[70299.9,0.711],[70299.7,0.676],[70299.6,4.338]],[[70305.9,0.024],[70307.5,0.673],[70308.0,0.012],[70309.2,0.007],[70311.1,0.071]]]
["binance-futures","BTCUSDT",1770422435614,[[70307.4,0.582],[70306.9,0.173],[70305.7,0.002],[70304.6,0.1],[70304.2,0.189]],[[70307.5,0.055],[70308.0,0.009],[70308.8,0.21],[70309.2,0.003],[70309.3,0.002]]]
["binance-futures","BTCUSDT",1770422435666,[[70313.3,0.809],[70307.9,1.137],[70307.6,0.197],[70307.4,2.473],[70306.9,0.079]],[[70316.0,0.003],[70316.4,0.079],[70316.8,0.003],[70317.1,0.005],[70317.2,0.003]]]
["binance-futures","BTCUSDT",1770422435719,[[70325.4,0.264],[70325.0,0.012],[70324.8,0.08],[70320.4,1.246],[70319.7,0.001]],[[70327.6,0.002],[70328.4,0.002],[70330.0,0.002],[70331.1,0.002],[70333.7,0.021]]]
["binance-futures","BTCUSDT",1770422435770,[[70332.7,0.25],[70329.3,1.871],[70329.0,3.947],[70322.0,0.571],[70321.6,0.038]],[[70339.8,0.103],[70340.4,0.002],[70343.0,0.005],[70343.9,0.003],[70344.2,0.284]]]
["binance-futures","BTCUSDT",1770422435822,[[70340.3,1.011],[70339.8,0.186],[70336.7,0.616],[70335.0,0.003],[70333.9,0.042]],[[70346.9,0.039],[70347.7,0.002],[70350.8,0.011],[70352.5,0.006],[70352.9,0.003]]]
["binance-futures","BTCUSDT",1770422435875,[[70343.0,0.118],[70342.9,0.745],[70342.7,0.028],[70342.4,0.028],[70342.3,2.325]],[[70343.2,0.473],[70343.3,0.071],[70343.6,0.003],[70343.8,0.002],[70344.0,0.003]]]
["binance-futures","BTCUSDT",1770422435926,[[70352.0,0.2],[70350.5,1.818],[70349.9,1.256],[70349.5,1.84],[70348.3,0.025]],[[70354.0,0.094],[70354.3,0.002],[70354.4,0.025],[70354.5,0.189],[70354.8,0.003]]]
["binance-futures","BTCUSDT",1770422435978,[[70356.1,0.22],[70354.8,2.759],[70354.4,2.016],[70354.3,1.307],[70354.2,0.709]],[[70360.4,0.007],[70360.8,0.003],[70361.1,0.005],[70361.2,0.007],[70361.3,0.019]]]
["binance-futures","BTCUSDT",1770422436030,[[70363.7,0.548],[70363.0,0.431],[70361.3,0.431],[70361.2,0.431],[70361.1,0.431]],[[70364.3,0.018],[70366.4,0.005],[70367.8,0.002],[70368.4,0.013],[70369.2,0.008]]]
["binance-futures","BTCUSDT",1770422436082,[],[[70356.2,2.369],[70356.4,0.511],[70357.5,0.151],[70358.0,0.691],[70358.3,0.511]]]
["binance-futures","BTCUSDT",1770422436134,[[70354.0,0.002],[70353.8,0.002],[70352.7,0.323],[70352.6,0.002],[70350.4,0.033]],[[70354.1,4.269],[70354.3,0.002],[70354.5,2.038],[70354.8,3.086],[70354.9,4.868]]]
["binance-futures","BTCUSDT",1770422436186,[],[[70343.1,11.915],[70343.2,1.893],[70343.3,8.614],[70343.7,0.003],[70343.9,0.684]]]
["binance-futures","BTCUSDT",1770422436239,[[70333.5,1.928],[70333.4,0.035],[70333.3,0.003],[70333.2,0.002],[70333.1,0.251]],[[70333.6,0.994],[70333.7,0.002],[70334.0,0.003],[70334.1,0.003],[70334.3,0.002]]]
["binance-futures","BTCUSDT",1770422436290,[[70338.9,2.562],[70338.8,0.002],[70338.2,0.002],[70337.4,0.002],[70337.1,0.645]],[[70339.0,0.94],[70339.3,0.003],[70340.0,0.002],[70340.8,0.008],[70340.9,0.011]]]
["binance-futures","BTCUSDT",1770422436342,[[70348.1,0.989],[70348.0,0.002],[70347.8,0.548],[70346.6,0.002],[70346.4,0.003]],[[70348.2,3.59],[70348.3,0.004],[70349.1,0.005],[70349.3,0.003],[70350.0,0.008]]]
["binance-futures","BTCUSDT",1770422436394,[],[[70335.4,0.285],[70335.6,0.002],[70335.8,0.003],[70335.9,0.187],[70336.0,0.005]]]
["binance-futures","BTCUSDT",1770422436445,[[70338.7,2.966],[70338.6,0.004],[70338.1,0.224],[70337.5,0.133],[70337.2,0.002]],[[70338.8,4.475],[70338.9,0.004],[70340.0,0.003],[70340.5,0.005],[70341.1,0.002]]]
["binance-futures","BTCUSDT",1770422436498,[[70338.7,1.949],[70338.6,0.002],[70338.2,0.037],[70338.1,0.224],[70337.6,0.002]],[[70338.8,4.128],[70338.9,0.004],[70340.0,0.003],[70340.5,0.005],[70341.9,0.005]]]
["binance-futures","BTCUSDT",1770422436548,[[70338.7,2.071],[70338.6,0.002],[70338.3,0.002],[70338.2,0.158],[70338.1,0.224]],[[70338.8,3.721],[70338.9,0.004],[70340.0,0.003],[70340.5,0.005],[70341.9,0.005]]]
["binance-futures","BTCUSDT",1770422436601,[[70338.7,2.671],[70338.6,0.002],[70338.3,0.002],[70338.2,0.158],[70338.1,0.224]],[[70338.8,3.53],[70338.9,0.004],[70340.0,0.003],[70340.5,0.005],[70341.9,0.005]]]
["binance-futures","BTCUSDT",1770422436653,[[70338.7,3.223],[70338.6,0.004],[70338.3,0.002],[70338.2,0.158],[70338.1,0.224]],[[70338.8,3.522],[70338.9,0.004],[70340.0,0.003],[70340.5,0.005],[70341.9,0.005]]]
["binance-futures","BTCUSDT",1770422436706,[[70338.7,3.715],[70338.6,0.004],[70338.3,0.002],[70338.2,0.158],[70338.1,0.224]],[[70338.8,3.543],[70338.9,0.004],[70339.8,0.061],[70340.0,0.003],[70340.5,0.005]]]
["binance-futures","BTCUSDT",1770422436758,[[70338.7,3.713],[70338.6,0.004],[70338.3,0.002],[70338.2,0.158],[70338.1,0.224]],[[70338.8,3.562],[70338.9,0.004],[70339.7,0.002],[70339.8,0.061],[70340.0,0.003]]]
["binance-futures","BTCUSDT",1770422436808,[[70338.7,3.452],[70338.6,0.004],[70338.3,0.002],[70338.2,0.037],[70338.1,0.224]],[[70338.8,3.568],[70338.9,0.004],[70339.7,0.002],[70339.8,0.061],[70340.0,0.003]]]
["binance-futures","BTCUSDT",1770422436861,[[70338.7,3.341],[70338.6,0.004],[70338.3,0.002],[70338.2,0.035]],[[70338.8,3.71],[70338.9,0.004],[70339.5,0.002],[70339.7,0.002],[70339.8,0.061]]]
["binance-futures","BTCUSDT",1770422436914,[[70338.7,3.336],[70338.6,0.004],[70335.2,0.009],[70335.1,0.049],[70333.8,0.003]],[[70338.8,3.73],[70338.9,0.004],[70339.5,0.002],[70339.7,0.002],[70339.8,0.061]]]
["binance-futures","BTCUSDT",1770422436966,[[70338.7,3.334],[70338.6,0.004],[70336.0,0.146],[70335.2,3.077],[70335.1,0.049]],[[70338.8,3.736],[70338.9,0.004],[70339.5,0.002],[70339.7,0.002],[70339.8,0.061]]]
["binance-futures","BTCUSDT",1770422437019,[[70338.7,3.206],[70338.6,0.004],[70336.1,0.006],[70336.0,0.594],[70335.3,0.061]],[[70338.8,3.817],[70338.9,0.004],[70339.0,0.003],[70339.1,0.002],[70339.5,0.002]]]
["binance-futures","BTCUSDT",1770422437072,[[70338.7,3.645],[70338.6,0.004],[70336.5,0.07],[70336.1,0.006],[70336.0,0.594]],[[70338.8,3.713],[70338.9,0.004],[70339.0,0.003],[70339.1,0.002],[70339.5,0.002]]]
["binance-futures","BTCUSDT",1770422437123,[[70338.7,3.951],[70338.6,0.004],[70336.6,0.009],[70336.5,0.07],[70336.1,0.006]],[[70338.8,2.683],[70338.9,0.002],[70339.0,0.003],[70339.1,0.002],[70339.5,0.002]]]
["binance-futures","BTCUSDT",1770422437176,[[70338.7,4.001],[70338.6,0.004],[70337.4,0.003],[70336.6,0.009],[70336.5,0.07]],[[70338.8,2.408],[70338.9,0.002],[70339.0,0.003],[70339.1,0.002],[70339.5,0.002]]]
["binance-futures","BTCUSDT",1770422437227,[[70338.7,3.465],[70338.6,0.004],[70337.4,0.003],[70336.7,0.003],[70336.6,0.009]],[[70338.8,3.442],[70338.9,0.004],[70339.0,0.003],[70339.1,0.002],[70339.5,0.002]]]
["binance-futures","BTCUSDT",1770422437279,[[70338.7,3.468],[70338.6,0.004],[70337.4,0.003],[70336.9,0.007],[70336.7,0.003]],[[70338.8,3.442],[70338.9,0.004],[70339.0,0.003],[70339.1,0.002],[70339.5,0.002]]]
["binance-futures","BTCUSDT",1770422437332,[[70338.7,4.165],[70338.6,0.004],[70336.9,0.007],[70336.7,0.003]],[[70338.8,3.485],[70338.9,0.004],[70339.0,0.003],[70339.1,0.002],[70339.5,0.002]]]
["binance-futures","BTCUSDT",1770422437385,[[70338.7,4.253],[70338.6,0.004],[70336.9,0.007],[70336.7,0.003],[70336.1,0.063]],[[70338.8,1.62],[70338.9,0.002],[70339.0,0.003],[70339.1,0.002],[70339.5,0.002]]]
["binance-futures","BTCUSDT",1770422437436,[[70342.5,4.834],[70342.4,3.072],[70342.1,0.003],[70341.0,0.002],[70340.8,0.003]],[[70342.6,0.786],[70342.8,0.573],[70343.1,0.003],[70343.3,0.003],[70344.6,0.002]]]
["binance-futures","BTCUSDT",1770422437489,[[70342.5,6.23],[70342.4,3.072],[70342.1,0.003],[70341.0,0.002],[70340.8,0.003]],[[70342.6,4.333],[70342.7,0.004],[70342.8,0.573],[70343.1,0.003],[70343.3,0.003]]]
["binance-futures","BTCUSDT",1770422437540,[[70342.5,6.337],[70342.4,3.072],[70341.0,0.002],[70340.8,0.003]],[[70342.6,4.336],[70342.7,0.004],[70342.8,0.573],[70343.1,0.003],[70343.3,0.003]]]
["binance-futures","BTCUSDT",1770422437592,[[70342.5,6.32],[70342.4,3.072],[70341.6,0.002],[70341.0,0.002],[70340.8,0.003]],[[70342.6,2.556],[70342.7,0.004],[70342.8,0.573],[70343.1,0.003],[70343.3,0.003]]]
["binance-futures","BTCUSDT",1770422437640,[[70346.5,18.591],[70346.1,1.47],[70346.0,1.102],[70345.8,1.264],[70345.7,2.704]],[[70346.6,0.379],[70348.1,0.002],[70348.2,0.023],[70350.9,0.002],[70352.8,0.358]]]
["binance-futures","BTCUSDT",1770422437696,[[70346.5,6.62],[70346.4,0.004],[70346.2,0.002],[70346.1,0.002],[70345.9,0.002]],[[70346.6,1.125],[70346.7,0.002],[70348.1,0.002],[70348.2,0.021],[70350.8,0.002]]]
["binance-futures","BTCUSDT",1770422437748,[[70346.5,6.412],[70346.4,0.004],[70345.9,0.002]],[[70346.6,2.756],[70346.7,0.002],[70347.4,0.007],[70347.5,0.06],[70348.1,0.002]]]
["binance-futures","BTCUSDT",1770422437800,[[70347.9,4.168],[70347.8,0.004],[70347.2,0.002],[70346.6,0.984],[70346.5,0.654]],[[70348.0,0.553],[70348.1,0.002],[70348.2,0.016],[70349.3,0.003],[70349.5,0.004]]]
["binance-futures","BTCUSDT",1770422437850,[[70347.9,4.093],[70347.8,0.011],[70347.2,0.002],[70346.8,0.002],[70346.7,0.27]],[[70348.0,1.905],[70348.1,0.004],[70348.2,0.016],[70349.3,0.003],[70349.5,0.004]]]
["binance-futures","BTCUSDT",1770422437902,[[70347.9,2.938],[70347.8,0.009],[70347.2,0.002],[70346.8,0.002]],[[70348.0,2.181],[70348.1,0.004],[70348.2,0.016],[70349.3,0.003],[70349.5,0.004]]]
["binance-futures","BTCUSDT",1770422437955,[[70347.9,2.938],[70347.8,0.009],[70347.4,0.002],[70347.2,0.002],[70346.6,0.027]],[[70348.0,0.657],[70348.1,0.002],[70348.2,0.016],[70349.3,0.003],[70349.5,0.004]]]
["binance-futures","BTCUSDT",1770422438006,[[70347.9,3.053],[70347.8,0.009],[70347.4,0.002],[70347.2,0.002],[70346.7,0.002]],[[70348.0,0.794],[70348.1,0.002],[70348.2,0.016],[70349.3,0.003],[70349.5,0.004]]]
["binance-futures","BTCUSDT",1770422438058,[[70347.9,3.139],[70347.8,0.014],[70347.4,0.002],[70347.2,0.002],[70346.7,0.002]],[[70348.0,1.927],[70348.1,0.004],[70348.2,0.016],[70349.3,0.003],[70349.5,0.004]]]
["binance-futures","BTCUSDT",1770422438110,[[70347.9,3.06],[70347.8,0.012],[70347.4,0.002],[70347.2,0.002],[70346.7,0.002]],[[70348.0,1.932],[70348.1,0.114],[70348.2,0.016],[70348.3,0.004],[70349.3,0.003]]]
["binance-futures","BTCUSDT",1770422438162,[[70347.9,3.267],[70347.8,0.014],[70347.4,0.002],[70347.2,0.002],[70346.7,0.002]],[[70348.0,1.952],[70348.1,0.114],[70348.2,0.016],[70348.3,0.004],[70349.3,0.003]]]
["binance-futures","BTCUSDT",1770422438213,[[70347.9,3.21],[70347.8,0.014],[70347.4,0.002],[70347.2,0.002],[70346.7,0.002]],[[70348.0,2.124],[70348.1,0.114],[70348.2,0.016],[70348.3,0.004],[70349.3,0.003]]]
["binance-futures","BTCUSDT",1770422438264,[[70347.9,3.175],[70347.8,0.019],[70347.4,0.002],[70347.2,0.002],[70346.7,0.002]],[[70348.0,1.136],[70348.1,0.114],[70348.2,0.016],[70348.3,0.004],[70349.3,0.003]]]
["binance-futures","BTCUSDT",1770422438316,[[70347.9,3.173],[70347.8,0.019],[70347.4,0.002],[70347.2,0.002],[70346.7,0.002]],[[70348.0,1.136],[70348.1,0.114],[70348.2,0.016],[70348.3,0.004],[70349.3,0.003]]]
["binance-futures","BTCUSDT",1770422438370,[[70347.9,3.194],[70347.8,0.019],[70347.4,0.002],[70347.2,0.002],[70346.7,0.002]],[[70348.0,1.138],[70348.1,0.114],[70348.2,0.016],[70348.3,0.004],[70349.3,0.003]]]
["binance-futures","BTCUSDT",1770422438421,[[70347.9,3.169],[70347.8,0.019],[70347.4,0.002],[70347.2,0.002],[70346.7,0.002]],[[70348.0,1.14],[70348.1,0.114],[70348.2,0.016],[70348.3,0.004],[70349.3,0.003]]]
["binance-futures","BTCUSDT",1770422438473,[[70347.9,3.314],[70347.8,0.019],[70347.4,0.002],[70347.2,0.002],[70346.7,0.002]],[[70348.0,1.177],[70348.1,0.114],[70348.2,0.016],[70348.3,0.004],[70348.7,0.002]]]
["binance-futures","BTCUSDT",1770422438526,[[70347.9,3.263],[70347.8,0.019],[70347.4,0.002],[70347.2,0.002],[70346.7,0.002]],[[70348.0,1.268],[70348.1,0.114],[70348.2,0.016],[70348.3,0.004],[70348.7,0.002]]]
["binance-futures","BTCUSDT",1770422438576,[[70347.9,3.278],[70347.8,0.019],[70347.4,0.002],[70347.2,0.002],[70346.7,0.002]],[[70348.0,1.268],[70348.1,0.114],[70348.2,0.016],[70348.3,0.004],[70348.7,0.002]]]
["binance-futures","BTCUSDT",1770422438628,[[70347.9,3.26],[70347.8,0.019],[70347.4,0.002],[70347.2,0.002],[70346.7,0.002]],[[70348.0,1.14],[70348.1,0.114],[70348.2,0.016],[70348.3,0.004],[70348.7,0.002]]]
["binance-futures","BTCUSDT",1770422438681,[],[[70343.8,1.879],[70343.9,0.002],[70344.1,0.002],[70344.2,0.003],[70344.6,0.003]]]
["binance-futures","BTCUSDT",1770422438734,[[70343.7,1.836],[70343.6,0.037],[70342.9,0.348],[70342.6,0.231],[70338.7,0.597]],[[70343.8,1.865],[70343.9,0.002],[70344.1,0.002],[70344.2,0.003],[70344.6,0.003]]]
["binance-futures","BTCUSDT",1770422438785,[],[[70321.7,1.421],[70323.9,0.003],[70324.3,0.003],[70324.5,1.013],[70325.9,0.055]]]
["binance-futures","BTCUSDT",1770422438837,[[70318.6,0.135],[70318.4,0.003],[70317.7,0.006],[70317.5,0.002],[70316.8,0.002]],[[70318.7,1.604],[70318.9,5.37],[70319.0,1.022],[70319.5,0.003],[70319.7,1.877]]]
["binance-futures","BTCUSDT",1770422438889,[],[[70309.5,4.191],[70309.6,0.01],[70309.7,0.943],[70309.8,0.002],[70310.0,0.003]]]
["binance-futures","BTCUSDT",1770422438941,[[70309.4,3.314],[70309.3,0.005],[70307.6,0.006],[70307.0,0.003],[70306.6,0.007]],[[70309.5,0.869],[70309.6,0.008],[70310.0,0.003],[70311.3,0.003],[70311.9,0.003]]]
["binance-futures","BTCUSDT",1770422438993,[[70309.4,2.938],[70309.3,0.005],[70308.6,0.007],[70307.6,0.006],[70307.0,0.003]],[[70309.5,0.803],[70309.6,0.006],[70309.9,0.002],[70310.0,0.003],[70311.3,0.003]]]
["binance-futures","BTCUSDT",1770422439042,[[70309.4,2.943],[70309.3,0.005],[70308.6,0.007],[70307.6,0.006],[70307.0,0.003]],[[70309.5,0.667],[70309.6,0.006],[70309.9,0.002],[70310.0,0.003],[70311.3,0.003]]]
["binance-futures","BTCUSDT",1770422439096,[[70309.4,2.984],[70309.3,0.005],[70308.6,0.007],[70308.2,0.197],[70307.6,0.006]],[[70309.5,0.655],[70309.6,0.006],[70309.9,0.002],[70310.0,0.003],[70311.3,0.003]]]
["binance-futures","BTCUSDT",1770422439148,[[70309.4,3.002],[70309.3,0.005],[70308.6,0.007],[70308.4,0.004],[70308.3,0.14]],[[70309.5,0.869],[70309.6,0.006],[70309.9,0.002],[70310.0,0.003],[70311.3,0.003]]]
["binance-futures","BTCUSDT",1770422439199,[[70309.4,2.991],[70309.3,0.005],[70308.8,0.006],[70308.6,0.007],[70308.4,0.004]],[[70309.5,0.713],[70309.6,0.006],[70309.9,0.002],[70310.0,0.003],[70311.3,0.003]]]
["binance-futures","BTCUSDT",1770422439251,[[70309.4,2.996],[70309.3,0.005],[70308.9,0.005],[70308.8,0.012],[70308.7,0.002]],[[70309.5,0.536],[70309.6,0.006],[70309.9,0.002],[70310.0,0.003],[70310.2,0.002]]]
["binance-futures","BTCUSDT",1770422439303,[[70311.8,2.668],[70311.6,0.723],[70311.5,1.183],[70311.2,1.133],[70311.1,2.069]],[[70311.9,0.003],[70315.0,0.008],[70318.7,0.058],[70322.7,0.003],[70323.9,0.125]]]
["binance-futures","BTCUSDT",1770422439354,[[70311.8,4.336],[70311.7,0.002],[70311.6,0.002],[70311.3,0.002],[70311.2,1.24]],[[70311.9,0.399],[70313.3,0.005],[70314.2,0.066],[70315.0,0.008],[70318.7,0.046]]]
["binance-futures","BTCUSDT",1770422439405,[[70311.8,3.829],[70311.7,0.033],[70311.3,0.002],[70311.2,0.407]],[[70311.9,0.618],[70313.3,0.005],[70314.2,0.066],[70315.0,0.008],[70318.6,0.002]]]
["binance-futures","BTCUSDT",1770422439457,[[70311.8,4.2],[70311.7,0.033],[70311.3,0.002],[70311.2,0.407],[70309.6,0.004]],[[70311.9,0.721],[70313.3,0.005],[70314.2,0.046],[70315.0,0.008],[70318.6,0.002]]]
["binance-futures","BTCUSDT",1770422439508,[[70311.8,4.227],[70311.7,0.033],[70311.3,0.002],[70311.2,0.407],[70309.6,0.004]],[[70311.9,0.541],[70313.3,0.005],[70314.2,0.046],[70315.0,0.008],[70316.0,0.004]]]
["binance-futures","BTCUSDT",1770422439561,[[70311.8,3.895],[70311.7,0.035],[70311.6,0.033],[70311.4,0.002],[70311.3,0.226]],[[70311.9,0.803],[70312.0,0.002],[70313.3,0.005],[70314.2,0.046],[70315.0,0.008]]]
["binance-futures","BTCUSDT",1770422439614,[],[[70304.8,0.411],[70305.9,0.521],[70306.3,0.003],[70307.4,2.787],[70307.7,0.342]]]
["binance-futures","BTCUSDT",1770422439662,[[70285.4,0.002],[70285.1,0.003],[70285.0,0.002],[70284.5,0.002],[70284.1,0.009]],[[70289.8,6.967],[70289.9,0.003],[70292.6,2.891],[70292.7,0.725],[70293.1,2.464]]]
["binance-futures","BTCUSDT",1770422439714,[],[[70273.0,2.971],[70273.1,3.519],[70274.0,0.684],[70274.2,0.653],[70274.3,1.767]]]
["binance-futures","BTCUSDT",1770422439766,[[70265.1,0.693],[70264.9,0.1],[70264.2,0.1],[70264.0,3.133],[70263.9,0.649]],[[70265.4,0.53],[70265.6,0.007],[70265.8,0.003],[70266.2,0.003],[70266.6,0.003]]]
["binance-futures","BTCUSDT",1770422439822,[[70268.5,2.361],[70268.4,0.002],[70268.1,0.496],[70267.6,0.002],[70267.0,0.002]],[[70268.6,2.139],[70268.7,0.002],[70270.2,0.005],[70271.3,0.002],[70271.9,0.004]]]
["binance-futures","BTCUSDT",1770422439874,[[70268.5,2.63],[70268.4,0.002],[70268.3,0.002],[70268.2,0.067],[70267.6,0.002]],[[70268.6,0.77],[70270.2,0.003],[70270.4,0.003],[70271.0,0.006],[70271.3,0.002]]]
["binance-futures","BTCUSDT",1770422439927,[[70268.9,1.335],[70268.8,0.068],[70268.6,0.069],[70268.5,0.127],[70268.4,0.002]],[[70269.0,1.941],[70269.1,0.005],[70270.2,0.003],[70271.0,0.003],[70271.3,0.002]]]
["binance-futures","BTCUSDT",1770422439978,[[70268.9,3.316],[70268.8,0.035],[70268.6,0.002],[70268.5,0.092],[70268.4,0.002]],[[70269.0,0.301],[70269.1,0.003],[70270.2,0.003],[70270.8,0.003],[70271.0,0.003]]]
["binance-futures","BTCUSDT",1770422440030,[[70271.2,4.239],[70271.1,0.002],[70270.9,0.255],[70269.9,0.002],[70269.7,1.88]],[[70271.3,0.158],[70271.8,0.003],[70272.8,0.002],[70273.2,0.002],[70273.9,0.014]]]
["binance-futures","BTCUSDT",1770422440082,[],[[70264.3,7.68],[70264.8,0.028],[70264.9,0.028],[70265.1,0.028],[70265.2,0.031]]]
["binance-futures","BTCUSDT",1770422440132,[[70251.0,0.002],[70250.9,0.007],[70250.7,0.011],[70250.5,0.093],[70250.4,0.044]],[[70251.5,2.349],[70251.6,0.403],[70251.9,0.665],[70252.0,0.313],[70252.1,0.037]]]
["binance-futures","BTCUSDT",1770422440182,[],[[70245.1,4.118],[70245.3,0.003],[70245.4,3.749],[70245.6,0.393],[70245.7,0.83]]]
["binance-futures","BTCUSDT",1770422440238,[[70245.0,0.155],[70244.8,0.012],[70244.7,0.002],[70244.5,0.002],[70244.3,0.009]],[[70245.1,2.452],[70245.3,0.002],[70245.5,0.002],[70245.6,0.002],[70245.7,0.003]]]
["binance-futures","BTCUSDT",1770422440290,[[70245.0,0.973],[70244.9,0.002],[70244.8,0.012],[70244.7,0.017],[70244.3,0.02]],[[70245.1,3.314],[70245.2,0.002],[70245.7,0.003],[70246.3,0.002],[70246.4,0.006]]]
["binance-futures","BTCUSDT",1770422440343,[[70245.0,1.671],[70244.9,0.002],[70244.8,0.012],[70244.7,0.017],[70244.3,0.011]],[[70245.1,1.442],[70245.2,0.002],[70245.7,0.003],[70246.4,0.006],[70248.3,0.005]]]
["binance-futures","BTCUSDT",1770422440394,[[70245.6,5.65],[70245.2,0.81],[70245.1,2.986],[70245.0,0.603],[70244.9,0.004]],[[70245.7,0.52],[70246.4,0.006],[70248.3,0.003],[70250.0,0.012],[70250.2,0.002]]]
["binance-futures","BTCUSDT",1770422440446,[[70284.0,0.503],[70278.2,0.03],[70277.4,2.392],[70271.1,0.426],[70268.7,0.003]],[[70285.1,0.652],[70285.4,0.003],[70285.8,0.006],[70286.1,0.002],[70286.2,0.003]]]
["binance-futures","BTCUSDT",1770422440496,[[70284.4,0.931],[70284.1,0.575],[70284.0,0.003],[70283.4,0.575],[70283.2,0.002]],[[70285.0,4.063],[70285.1,2.597],[70285.4,0.003],[70285.8,0.006],[70286.1,0.002]]]
["binance-futures","BTCUSDT",1770422440547,[],[[70283.0,4.789],[70283.1,0.004],[70283.2,0.004],[70283.5,0.675],[70284.1,0.003]]]
["binance-futures","BTCUSDT",1770422440599,[[70266.7,0.015],[70266.3,0.003],[70266.2,0.003],[70265.9,0.003],[70265.7,0.007]],[[70266.8,4.241],[70266.9,0.002],[70267.2,0.003],[70267.4,0.663],[70267.5,0.003]]]
["binance-futures","BTCUSDT",1770422440649,[],[[70255.1,0.276],[70259.2,1.757],[70259.5,0.494],[70259.8,0.629],[70259.9,0.008]]]
["binance-futures","BTCUSDT",1770422440698,[[70241.5,0.28],[70241.0,0.014],[70240.7,0.04],[70240.5,0.002],[70240.1,0.003]],[[70243.1,1.473],[70245.2,1.151],[70245.5,1.076],[70245.7,0.048],[70246.9,2.519]]]
["binance-futures","BTCUSDT",1770422440749,[],[[70239.8,0.16],[70240.0,0.113],[70240.1,0.113],[70240.2,0.465],[70240.4,4.629]]]
["binance-futures","BTCUSDT",1770422440800,[[70222.2,0.005],[70221.4,0.007],[70221.3,0.007],[70220.8,0.002],[70220.7,0.002]],[[70228.4,2.083],[70230.5,0.373],[70230.6,0.1],[70231.3,0.855],[70231.7,0.301]]]
["binance-futures","BTCUSDT",1770422440851,[[70224.0,0.132],[70222.8,0.001],[70222.7,0.002],[70222.2,0.005],[70221.9,0.342]],[[70225.9,4.818],[70226.1,0.114],[70226.6,0.352],[70226.7,1.134],[70226.8,0.352]]]
["binance-futures","BTCUSDT",1770422440903,[[70222.0,0.074],[70221.9,0.091]],[[70222.1,0.005],[70222.2,0.005],[70222.3,0.388],[70222.5,0.005],[70222.7,1.378]]]
["binance-futures","BTCUSDT",1770422440956,[[70222.0,0.516],[70221.9,0.091],[70220.6,0.025],[70220.0,0.01],[70219.9,0.003]],[[70222.1,2.808],[70222.3,2.702],[70222.7,3.326],[70222.8,2.72],[70222.9,1.208]]]
["binance-futures","BTCUSDT",1770422441008,[[70222.0,1.204],[70221.9,0.263],[70221.6,0.033],[70220.6,0.025],[70220.0,0.01]],[[70222.1,3.66],[70222.2,0.003],[70222.3,0.113],[70222.6,0.006],[70222.7,0.002]]]
["binance-futures","BTCUSDT",1770422441060,[[70224.0,0.015],[70223.7,0.015],[70223.6,0.196],[70223.3,0.015],[70223.1,0.015]],[[70225.6,0.007],[70225.7,0.004],[70225.8,0.004],[70225.9,0.425],[70226.0,0.004]]]
["binance-futures","BTCUSDT",1770422441114,[[70227.7,0.584],[70227.6,0.003],[70225.5,0.169],[70225.4,0.17],[70225.3,0.879]],[[70245.1,0.039],[70245.2,0.003],[70245.9,0.031],[70246.3,0.005],[70246.9,0.005]]]
["binance-futures","BTCUSDT",1770422441166,[[70225.6,1.755],[70225.5,0.008],[70225.4,0.002]],[[70227.7,2.595],[70227.8,0.401],[70228.0,1.055],[70228.4,0.036],[70230.7,0.357]]]
["binance-futures","BTCUSDT",1770422441217,[[70223.2,0.902],[70223.1,0.514],[70223.0,0.003],[70222.7,0.006],[70222.6,0.002]],[[70223.5,5.368],[70223.6,8.698],[70223.7,3.04],[70223.8,4.739],[70223.9,0.002]]]
["binance-futures","BTCUSDT",1770422441268,[],[[70220.1,1.896],[70220.2,0.351],[70220.3,0.379],[70220.4,0.379],[70220.6,0.379]]]
["binance-futures","BTCUSDT",1770422441330,[[70216.4,0.071],[70215.8,0.004],[70215.1,0.043],[70214.3,0.005],[70213.9,0.224]],[[70216.5,1.824],[70216.6,0.003],[70216.9,0.318],[70217.0,0.008],[70217.1,0.008]]]
["binance-futures","BTCUSDT",1770422441382,[[70219.7,3.928],[70219.6,0.002],[70219.5,0.99],[70219.2,0.01],[70218.4,0.002]],[[70219.8,1.483],[70219.9,0.007],[70220.0,0.002],[70220.7,0.004],[70220.8,0.005]]]
["binance-futures","BTCUSDT",1770422441434,[[70219.7,4.034],[70219.6,0.004],[70219.5,0.036],[70219.3,0.002],[70219.2,0.01]],[[70219.8,2.6],[70219.9,0.004],[70220.7,0.002],[70220.8,0.005],[70222.9,0.003]]]
["binance-futures","BTCUSDT",1770422441486,[[70222.5,4.21],[70221.3,0.224],[70221.0,0.002],[70220.8,0.002],[70220.6,0.002]],[[70222.6,1.455],[70222.7,0.002],[70223.3,0.003],[70224.1,0.002],[70224.7,0.002]]]
["binance-futures","BTCUSDT",1770422441537,[[70223.1,4.755],[70223.0,0.002],[70222.6,0.087],[70222.5,0.015],[70222.4,0.004]],[[70223.2,0.266],[70223.3,0.003],[70223.9,0.003],[70224.1,0.002],[70224.5,0.003]]]
["binance-futures","BTCUSDT",1770422441590,[[70223.2,4.968],[70223.1,0.095],[70223.0,0.002],[70222.7,0.002],[70222.6,0.101]],[[70223.3,0.788],[70223.8,0.003],[70224.1,0.002],[70225.0,0.009],[70226.6,0.005]]]
["binance-futures","BTCUSDT",1770422441643,[[70223.2,4.924],[70223.1,0.05],[70222.7,0.002],[70222.6,0.101]],[[70223.3,2.467],[70223.4,0.002],[70223.8,0.003],[70224.1,0.002],[70224.9,0.002]]]
["binance-futures","BTCUSDT",1770422441695,[[70223.2,3.549],[70223.1,0.087],[70222.7,0.002],[70222.6,0.002],[70220.1,0.005]],[[70223.3,2.508],[70223.4,0.002],[70223.8,0.003],[70224.1,0.002],[70224.9,0.002]]]
["binance-futures","BTCUSDT",1770422441746,[[70224.5,2.444],[70222.8,0.641],[70222.4,0.224],[70222.2,0.401],[70222.0,0.136]],[[70230.0,0.439],[70232.2,0.005],[70233.0,0.127],[70233.1,0.443],[70233.2,0.004]]]
["binance-futures","BTCUSDT",1770422441798,[[70229.3,2.044],[70229.2,0.002],[70229.1,0.101],[70228.5,0.058],[70228.4,0.226]],[[70229.4,0.61],[70229.8,0.003],[70230.0,0.041],[70230.1,0.002],[70230.3,0.003]]]
["binance-futures","BTCUSDT",1770422441851,[[70229.3,2.021],[70229.2,0.002],[70229.1,0.101],[70228.5,0.058],[70228.4,0.224]],[[70229.4,1.945],[70229.5,0.002],[70229.8,0.003],[70230.0,0.002],[70230.1,0.002]]]
["binance-futures","BTCUSDT",1770422441902,[[70229.3,1.659],[70229.2,0.002],[70228.5,0.058],[70228.4,0.224]],[[70229.4,1.943],[70229.5,0.002],[70229.8,0.003],[70230.0,0.002],[70230.1,0.002]]]
["binance-futures","BTCUSDT",1770422441954,[[70229.3,1.78],[70229.2,0.002],[70228.5,0.058],[70228.4,0.224],[70228.1,0.099]],[[70229.4,1.946],[70229.5,0.002],[70229.8,0.003],[70230.0,0.002],[70230.1,0.002]]]
["binance-futures","BTCUSDT",1770422442007,[[70229.3,1.784],[70229.2,0.002],[70228.6,0.002],[70228.5,0.06],[70228.4,0.224]],[[70229.4,1.938],[70229.5,0.002],[70229.8,0.003],[70230.0,0.002],[70230.1,0.002]]]
["binance-futures","BTCUSDT",1770422442058,[],[[70227.9,2.918],[70228.0,0.002],[70228.5,0.003],[70229.0,0.003],[70229.3,0.002]]]
["binance-futures","BTCUSDT",1770422442111,[[70227.8,1.452],[70227.6,0.006],[70227.1,0.002],[70226.1,0.005],[70225.3,0.031]],[[70227.9,2.952],[70228.0,0.002],[70228.5,0.003],[70229.0,0.003],[70229.3,0.002]]]
["binance-futures","BTCUSDT",1770422442163,[[70227.8,1.154],[70227.6,0.006],[70227.1,0.002],[70226.1,0.005],[70225.5,0.003]],[[70227.9,3.055],[70228.0,0.002],[70228.5,0.003],[70229.0,0.003],[70229.3,0.002]]]
["binance-futures","BTCUSDT",1770422442214,[[70227.8,1.222],[70227.6,0.006],[70227.1,0.004],[70227.0,0.099],[70226.1,0.005]],[[70227.9,3.052],[70228.0,0.002],[70228.3,0.021],[70228.5,0.003],[70229.0,0.003]]]
["binance-futures","BTCUSDT",1770422442266,[[70227.8,2.379],[70227.6,0.006],[70227.2,0.002],[70227.1,0.025],[70226.1,0.003]],[[70227.9,1.173],[70228.0,0.002],[70228.2,0.002],[70228.3,0.021],[70228.5,0.003]]]
["binance-futures","BTCUSDT",1770422442319,[[70230.0,2.654],[70229.9,0.002],[70229.8,0.006],[70229.4,1.149],[70229.0,0.002]],[[70230.1,0.671],[70230.4,0.002],[70231.8,0.008],[70232.4,0.006],[70232.6,0.007]]]
["binance-futures","BTCUSDT",1770422442370,[[70237.1,1.336],[70236.9,0.973],[70236.8,0.983],[70236.7,2.132],[70236.6,0.555]],[[70243.4,0.562],[70245.0,0.076],[70245.1,0.035],[70245.2,0.065],[70245.3,0.195]]]
["binance-futures","BTCUSDT",1770422442422,[[70241.1,3.039],[70241.0,0.002],[70239.8,0.006],[70239.2,0.002],[70238.8,0.002]],[[70241.2,0.394],[70241.6,0.005],[70242.0,0.003],[70242.4,0.005],[70242.8,0.003]]]
["binance-futures","BTCUSDT",1770422442474,[[70243.4,1.315],[70243.3,0.576],[70243.2,3.712],[70243.1,0.004],[70242.3,0.252]],[[70243.8,0.005],[70245.0,0.007],[70245.4,0.004],[70245.5,0.005],[70245.9,0.028]]]
["binance-futures","BTCUSDT",1770422442527,[[70243.4,1.524],[70243.2,0.002],[70243.1,0.002]],[[70243.5,1.709],[70243.6,0.005],[70243.8,0.002],[70243.9,0.186],[70244.3,0.002]]]
["binance-futures","BTCUSDT",1770422442578,[[70243.4,0.582],[70243.2,0.002],[70241.6,0.002],[70241.4,0.228],[70241.2,0.002]],[[70243.5,2.208],[70243.6,0.005],[70243.8,0.002],[70243.9,0.159],[70244.3,0.002]]]
["binance-futures","BTCUSDT",1770422442630,[[70243.4,1.463],[70243.3,0.002],[70243.2,0.002],[70241.7,0.002],[70241.6,0.002]],[[70243.5,3.246],[70243.6,0.007],[70243.8,0.002],[70243.9,0.159],[70244.3,0.002]]]
["binance-futures","BTCUSDT",1770422442682,[[70243.4,1.278],[70243.3,0.002],[70243.1,0.002],[70242.8,0.028],[70241.7,0.002]],[[70243.5,4.579],[70243.6,0.007],[70243.8,0.287],[70243.9,0.159],[70244.3,0.002]]]
["binance-futures","BTCUSDT",1770422442735,[[70243.4,1.13],[70243.3,0.009],[70243.2,0.004],[70242.9,0.002],[70242.8,0.028]],[[70243.5,3.589],[70243.6,0.007],[70243.7,0.002],[70243.8,0.287],[70243.9,0.159]]]
["binance-futures","BTCUSDT",1770422442786,[[70243.4,1.249],[70243.3,0.009],[70243.2,0.004],[70242.9,0.002],[70242.8,0.028]],[[70243.5,3.426],[70243.6,0.007],[70243.7,0.002],[70243.8,0.287],[70243.9,0.159]]]
["binance-futures","BTCUSDT",1770422442838,[[70243.4,0.051],[70243.3,0.007],[70243.2,0.004],[70242.9,0.002],[70242.8,0.028]],[[70243.5,3.475],[70243.6,0.007],[70243.7,0.002],[70243.8,0.287],[70243.9,0.159]]]
["binance-futures","BTCUSDT",1770422442890,[],[[70234.9,10.452],[70235.0,0.254],[70235.1,0.002],[70235.2,0.1],[70235.4,0.003]]]
["binance-futures","BTCUSDT",1770422442943,[[70234.3,0.645],[70234.0,0.002],[70233.3,0.007],[70233.0,0.002],[70232.9,0.002]],[[70234.4,3.726],[70234.5,0.002],[70234.8,0.002],[70234.9,0.03],[70235.1,0.002]]]
["binance-futures","BTCUSDT",1770422442995,[[70234.3,1.291],[70234.2,0.002],[70234.0,0.002],[70233.3,0.007],[70233.0,0.002]],[[70234.4,3.183],[70234.5,0.002],[70234.8,0.002],[70234.9,0.003],[70235.0,0.057]]]
["binance-futures","BTCUSDT",1770422443045,[],[[70232.0,1.593],[70233.4,0.266],[70233.5,0.003],[70233.9,0.003],[70234.0,0.631]]]
["binance-futures","BTCUSDT",1770422443098,[[70229.5,0.638],[70229.3,0.002],[70228.8,0.028],[70228.0,0.002],[70227.6,0.002]],[[70229.6,2.273],[70229.7,0.002],[70230.3,0.003],[70230.7,0.006],[70231.0,0.002]]]
["binance-futures","BTCUSDT",1770422443147,[],[[70209.0,0.002],[70209.1,0.003],[70209.5,0.003],[70209.7,0.002],[70209.9,0.003]]]
["binance-futures","BTCUSDT",1770422443198,[[70213.0,0.024],[70211.5,0.002],[70211.3,0.003],[70211.1,0.002],[70210.6,0.003]],[[70213.1,1.803],[70213.2,0.005],[70213.9,0.003],[70214.3,0.003],[70214.9,0.003]]]
["binance-futures","BTCUSDT",1770422443250,[],[[70209.4,3.156],[70209.7,2.238],[70210.1,1.663],[70210.4,0.465],[70210.5,4.771]]]
["binance-futures","BTCUSDT",1770422443300,[[70208.1,1.923],[70207.8,0.002],[70207.3,0.002],[70207.2,0.002],[70206.5,0.002]],[[70208.2,2.403],[70208.3,0.293],[70208.4,0.509],[70209.0,0.008],[70209.3,0.002]]]
["binance-futures","BTCUSDT",1770422443350,[[70208.1,1.636],[70207.8,0.002],[70207.2,0.002],[70206.5,0.002]],[[70208.2,2.394],[70208.3,0.004],[70208.9,0.002],[70209.3,0.002],[70209.8,0.003]]]
["binance-futures","BTCUSDT",1770422443401,[[70213.0,0.13],[70210.7,1.066],[70210.5,0.085],[70210.3,0.085],[70210.2,0.085]],[[70215.8,0.039],[70216.2,0.006],[70216.3,0.006],[70217.0,0.002],[70217.6,0.003]]]
["binance-futures","BTCUSDT",1770422443461,[[70215.5,2.695],[70215.4,0.002],[70215.2,0.002],[70215.1,0.172],[70214.3,0.002]],[[70215.6,0.529],[70215.8,0.019],[70215.9,0.003],[70216.2,0.006],[70216.3,0.003]]]
["binance-futures","BTCUSDT",1770422443512,[[70216.6,1.595],[70216.1,0.265],[70215.8,5.677],[70215.7,0.721],[70215.6,0.408]],[[70216.9,0.002],[70217.8,0.006],[70218.2,0.008],[70219.6,0.005],[70220.0,0.006]]]
["binance-futures","BTCUSDT",1770422443564,[[70217.3,2.261],[70217.2,0.002],[70216.9,0.002],[70216.8,0.528],[70216.7,0.004]],[[70217.4,0.023],[70217.8,0.004],[70218.2,0.011],[70218.8,0.002],[70219.3,0.002]]]
["binance-futures","BTCUSDT",1770422443616,[[70217.3,2.3],[70217.2,0.002],[70216.9,0.002],[70216.7,0.002]],[[70217.4,0.172],[70217.8,0.004],[70218.2,0.011],[70218.8,0.002],[70219.3,0.002]]]
["binance-futures","BTCUSDT",1770422443671,[[70227.0,2.873],[70226.9,0.002],[70226.8,0.002],[70226.4,0.002],[70226.3,0.002]],[[70227.1,1.329],[70227.2,0.002],[70227.5,0.003],[70228.1,0.002],[70228.2,0.003]]]
["binance-futures","BTCUSDT",1770422443722,[[70227.0,3.119],[70226.9,0.004]],[[70227.1,1.348],[70227.2,0.002],[70227.5,0.003],[70228.2,0.003],[70228.3,0.003]]]
["binance-futures","BTCUSDT",1770422443773,[[70227.0,2.78],[70226.9,0.002],[70222.5,0.003],[70221.8,0.003],[70221.5,0.002]],[[70227.1,1.673],[70227.2,0.002],[70227.5,0.003],[70228.2,0.003],[70228.3,0.003]]]
["binance-futures","BTCUSDT",1770422443826,[[70227.0,1.873],[70226.9,0.002],[70226.0,0.004],[70222.7,0.002],[70222.5,0.003]],[[70227.1,1.688],[70227.2,0.002],[70227.5,0.003],[70228.2,0.003],[70228.3,0.003]]]
["binance-futures","BTCUSDT",1770422443878,[[70227.0,2.648],[70226.9,0.002],[70226.0,0.002],[70224.4,0.002],[70222.7,0.002]],[[70227.1,1.693],[70227.2,0.002],[70227.5,0.003],[70228.2,0.003],[70228.3,0.003]]]
["binance-futures","BTCUSDT",1770422443928,[[70227.0,2.648],[70226.9,0.002],[70226.0,0.002],[70224.4,0.002],[70222.7,0.002]],[[70227.1,1.394],[70227.2,0.002],[70227.5,0.003],[70228.2,0.003],[70228.3,0.003]]]
["binance-futures","BTCUSDT",1770422443981,[[70227.0,2.651],[70226.9,0.002],[70226.0,0.002],[70224.4,0.002],[70223.3,0.028]],[[70227.1,1.397],[70227.2,0.002],[70227.5,0.003],[70228.2,0.003],[70228.3,0.003]]]
["binance-futures","BTCUSDT",1770422444034,[[70227.0,2.538],[70226.9,0.006],[70226.8,0.004],[70226.4,0.003],[70226.0,0.002]],[[70227.1,1.405],[70227.2,0.004],[70227.5,0.003],[70228.2,0.005],[70228.3,0.003]]]
["binance-futures","BTCUSDT",1770422444085,[[70227.0,1.209],[70226.9,0.006],[70226.8,0.004],[70226.4,0.003],[70226.0,0.002]],[[70227.1,2.24],[70227.2,0.004],[70227.5,0.003],[70228.2,0.005],[70228.3,0.003]]]
["binance-futures","BTCUSDT",1770422444137,[[70227.0,1.904],[70226.9,0.006],[70226.8,0.004],[70226.4,0.003],[70226.0,0.002]],[[70227.1,1.979],[70227.2,0.004],[70227.5,0.003],[70228.2,0.005],[70228.3,0.003]]]
["binance-futures","BTCUSDT",1770422444189,[],[[70219.3,11.764],[70219.6,1.232],[70219.7,2.525],[70219.8,1.63],[70219.9,1.167]]]
["binance-futures","BTCUSDT",1770422444241,[[70215.7,0.366],[70214.3,0.002],[70213.8,0.007],[70213.7,0.004],[70213.6,0.002]],[[70215.8,3.727],[70215.9,0.004],[70216.0,0.003],[70216.6,0.276],[70216.7,0.307]]]
["binance-futures","BTCUSDT",1770422444292,[[70215.7,1.721],[70215.6,0.011],[70214.4,0.003],[70214.3,0.002],[70213.8,0.005]],[[70215.8,4.351],[70215.9,0.004],[70216.0,0.003],[70216.6,0.002],[70216.7,0.003]]]
["binance-futures","BTCUSDT",1770422444345,[[70215.7,3.262],[70215.6,0.011],[70214.4,0.003],[70214.3,0.002],[70213.8,0.005]],[[70215.8,2.626],[70215.9,0.004],[70216.0,0.003],[70216.7,0.003],[70218.0,0.006]]]
["binance-futures","BTCUSDT",1770422444397,[[70215.7,3.263],[70215.6,0.011],[70214.4,0.003],[70214.3,0.002],[70213.8,0.005]],[[70215.8,1.724],[70215.9,0.002],[70216.0,0.003],[70216.7,0.003],[70217.0,0.002]]]
["binance-futures","BTCUSDT",1770422444450,[[70215.7,3.749],[70215.6,0.011],[70214.4,0.003],[70214.3,0.002],[70213.8,0.003]],[[70215.8,2.49],[70215.9,0.002],[70216.0,0.003],[70216.7,0.003],[70217.0,0.002]]]
["binance-futures","BTCUSDT",1770422444502,[[70215.9,4.473],[70215.8,0.59],[70215.7,2.203],[70215.6,0.011],[70214.9,0.002]],[[70216.0,0.526],[70216.7,0.003],[70217.0,0.002],[70217.6,0.003],[70218.0,0.003]]]
["binance-futures","BTCUSDT",1770422444554,[[70219.0,3.208],[70218.0,0.224],[70217.9,0.003],[70217.5,0.002],[70217.4,0.002]],[[70219.1,0.051],[70219.2,0.003],[70219.6,0.003],[70220.0,0.003],[70222.3,0.002]]]
["binance-futures","BTCUSDT",1770422444606,[[70219.0,5.811],[70218.6,0.002],[70218.1,0.002],[70217.9,0.003],[70217.7,0.002]],[[70219.1,0.688],[70219.2,0.003],[70219.6,0.003],[70220.0,0.003],[70222.3,0.002]]]
["binance-futures","BTCUSDT",1770422444657,[[70219.0,6.686],[70218.9,0.002],[70218.6,0.002],[70217.9,0.003],[70217.7,0.002]],[[70219.1,0.767],[70219.2,0.003],[70219.6,0.003],[70220.0,0.003],[70222.3,0.002]]]
["binance-futures","BTCUSDT",1770422444709,[[70219.0,6.598],[70218.9,0.002],[70218.6,0.002],[70217.9,0.003],[70217.7,0.002]],[[70219.1,0.496],[70219.2,0.003],[70219.6,0.003],[70220.0,0.003],[70222.3,0.002]]]
["binance-futures","BTCUSDT",1770422444760,[[70223.9,2.831],[70223.8,0.002],[70223.7,0.632],[70223.6,0.085],[70222.9,0.002]],[[70224.0,0.015],[70224.3,0.002],[70224.5,0.003],[70225.9,0.005],[70226.5,0.003]]]
["binance-futures","BTCUSDT",1770422444813,[[70226.8,3.502],[70226.7,0.002],[70226.2,0.224],[70226.0,0.004],[70225.2,0.099]],[[70226.9,0.192],[70227.3,0.003],[70227.7,0.003],[70228.1,0.003],[70228.3,0.001]]]
["binance-futures","BTCUSDT",1770422444865,[[70226.8,3.48],[70226.7,0.002],[70226.3,0.002],[70226.2,0.224],[70226.0,0.004]],[[70226.9,0.05],[70227.3,0.003],[70227.7,0.003],[70228.1,0.003],[70228.3,0.001]]]
["binance-futures","BTCUSDT",1770422444916,[[70226.8,3.374],[70226.7,0.002],[70226.3,0.002],[70226.2,0.224],[70226.0,0.004]],[[70226.9,1.652],[70227.3,0.003],[70227.7,0.003],[70228.1,0.003],[70228.3,0.001]]]
["binance-futures","BTCUSDT",1770422444965,[[70226.8,5.481],[70226.7,0.002],[70226.3,0.002],[70226.2,0.224],[70226.0,0.004]],[[70226.9,1.699],[70227.0,0.002],[70227.3,0.003],[70227.7,0.003],[70228.1,0.003]]]
["binance-futures","BTCUSDT",1770422445018,[[70228.2,0.085],[70228.0,0.281],[70227.6,1.299],[70227.2,2.084],[70226.9,2.09]],[[70232.0,0.003],[70241.3,0.123],[70241.4,0.008],[70243.8,0.002],[70244.6,0.023]]]
["binance-futures","BTCUSDT",1770422445070,[[70232.9,2.031],[70232.8,0.002],[70232.7,0.197],[70232.1,0.002],[70232.0,0.072]],[[70233.0,1.72],[70233.1,0.003],[70233.2,0.002],[70233.6,0.002],[70233.7,0.002]]]
["binance-futures","BTCUSDT",1770422445123,[[70232.9,0.159],[70232.8,0.057],[70232.7,0.197],[70232.1,0.002]],[[70233.0,2.093],[70233.1,0.005],[70233.2,0.004],[70233.6,0.002],[70233.7,0.002]]]
["binance-futures","BTCUSDT",1770422445174,[[70231.0,0.47],[70230.0,0.433],[70228.7,0.004],[70228.6,0.003],[70228.5,0.003]],[[70231.1,1.75],[70231.2,1.923],[70231.3,0.465],[70231.5,0.189],[70231.6,0.002]]]
["binance-futures","BTCUSDT",1770422445225,[[70231.0,2.267],[70230.9,0.002],[70230.1,0.002],[70230.0,0.431],[70228.7,0.002]],[[70231.1,0.372],[70231.2,0.002],[70231.4,0.002],[70231.6,0.005],[70232.7,0.002]]]
["binance-futures","BTCUSDT",1770422445277,[[70231.0,2.674],[70230.9,0.002],[70230.2,0.005],[70230.1,0.101],[70230.0,0.431]],[[70231.1,0.017],[70231.2,0.002],[70231.6,0.003],[70234.3,0.002],[70234.8,0.002]]]
["binance-futures","BTCUSDT",1770422445329,[[70238.5,1.721],[70238.3,0.224],[70238.1,0.197],[70238.0,0.002],[70236.8,0.002]],[[70238.6,1.188],[70238.7,0.006],[70239.3,0.002],[70239.4,0.005],[70239.5,0.002]]]
["binance-futures","BTCUSDT",1770422445381,[[70238.5,1.045],[70238.4,0.142],[70238.3,0.224],[70238.2,0.002],[70238.1,0.197]],[[70238.6,1.923],[70238.7,0.006],[70239.4,0.005],[70239.5,0.002],[70239.6,0.287]]]
["binance-futures","BTCUSDT",1770422445432,[[70238.5,1.03],[70238.4,0.142],[70238.3,0.224],[70238.2,0.002],[70238.1,0.197]],[[70238.6,1.391],[70238.7,0.006],[70239.4,0.005],[70239.5,0.002],[70239.6,0.287]]]
["binance-futures","BTCUSDT",1770422445484,[[70238.5,1.352],[70238.4,0.142],[70238.3,0.224],[70238.2,0.002],[70238.1,0.197]],[[70238.6,0.775],[70238.7,0.004],[70239.4,0.005],[70240.0,0.003],[70243.1,0.004]]]
["binance-futures","BTCUSDT",1770422445535,[[70238.5,2.287],[70238.4,0.142],[70238.3,0.224],[70238.2,0.002],[70238.1,0.197]],[[70238.6,1.504],[70238.7,0.006],[70239.4,0.005],[70240.0,0.003],[70243.1,0.004]]]
["binance-futures","BTCUSDT",1770422445587,[[70238.5,2.427],[70238.4,0.142],[70238.3,0.224],[70238.2,0.002],[70238.1,0.197]],[[70238.6,2.119],[70238.7,0.006],[70239.2,0.002],[70239.4,0.005],[70240.0,0.003]]]
["binance-futures","BTCUSDT",1770422445638,[[70238.5,4.43],[70238.4,0.076],[70238.3,0.224],[70238.2,0.002],[70238.1,0.197]],[[70238.6,1.18],[70238.7,0.006],[70239.2,0.002],[70239.4,0.005],[70245.0,0.004]]]
["binance-futures","BTCUSDT",1770422445689,[[70242.2,2.185],[70241.6,0.002],[70241.3,0.002],[70241.2,0.224],[70240.8,0.002]],[[70242.3,0.018],[70242.4,0.002],[70242.5,0.003],[70243.4,0.005],[70243.5,0.015]]]
["binance-futures","BTCUSDT",1770422445742,[[70245.2,3.279],[70245.1,0.478],[70245.0,2.108],[70244.9,1.014],[70244.8,0.085]],[[70245.3,0.004],[70245.8,0.093],[70246.1,0.003],[70246.8,0.004],[70247.8,0.008]]]
["binance-futures","BTCUSDT",1770422445795,[[70246.0,6.375],[70245.5,0.002],[70245.3,0.002],[70245.2,0.478],[70245.1,0.007]],[[70246.1,0.014],[70246.5,0.003],[70246.8,0.004],[70247.7,0.003],[70247.8,0.002]]]
["binance-futures","BTCUSDT",1770422445846,[[70248.7,3.667],[70248.2,0.002],[70247.6,0.224],[70247.2,0.002],[70246.8,0.002]],[[70248.8,2.03],[70248.9,0.005],[70249.6,0.006],[70249.9,0.005],[70250.0,0.014]]]
["binance-futures","BTCUSDT",1770422445896,[[70248.7,3.504],[70248.6,0.007],[70248.2,0.002],[70247.7,0.002],[70247.6,0.224]],[[70248.8,2.802],[70248.9,0.005],[70249.6,0.006],[70249.9,0.005],[70250.0,0.014]]]
["binance-futures","BTCUSDT",1770422445951,[[70248.8,3.466],[70248.7,0.55],[70248.6,0.009],[70248.2,0.002],[70247.7,0.002]],[[70248.9,0.009],[70249.6,0.006],[70249.9,0.005],[70250.0,0.014],[70251.2,0.004]]]
["binance-futures","BTCUSDT",1770422446001,[[70248.8,3.671],[70248.7,0.526],[70248.6,0.009],[70248.2,0.002],[70248.1,0.099]],[[70248.9,0.009],[70249.6,0.006],[70249.9,0.005],[70250.0,0.014],[70251.2,0.004]]]
["binance-futures","BTCUSDT",1770422446053,[[70251.0,0.81],[70250.9,0.003],[70250.5,0.003],[70250.1,0.003],[70249.7,0.003]],[[70251.1,2.383],[70251.2,0.002],[70251.3,0.284],[70251.8,0.003],[70252.0,0.002]]]
["binance-futures","BTCUSDT",1770422446105,[],[[70247.9,2.964],[70248.0,0.002],[70248.8,0.002],[70249.1,0.003],[70249.6,0.006]]]
["binance-futures","BTCUSDT",1770422446156,[[70247.8,0.267],[70247.7,0.003],[70247.1,0.005],[70246.1,0.013],[70244.5,0.032]],[[70247.9,2.144],[70248.0,0.002],[70248.3,0.003],[70248.7,0.003],[70249.1,0.003]]]
["binance-futures","BTCUSDT",1770422446208,[[70247.8,0.784],[70247.7,0.003],[70247.4,0.002],[70247.1,0.005],[70246.1,0.01]],[[70247.9,2.482],[70248.0,0.002],[70248.3,0.003],[70248.7,0.003],[70249.1,0.003]]]
["binance-futures","BTCUSDT",1770422446260,[[70247.8,0.825],[70247.7,0.003],[70247.4,0.002],[70247.1,0.005],[70246.1,0.013]],[[70247.9,2.388],[70248.0,0.002],[70248.3,0.003],[70248.7,0.003],[70248.8,0.013]]]
["binance-futures","BTCUSDT",1770422446312,[[70247.8,1.778],[70247.7,0.003],[70247.4,0.002],[70247.1,0.005],[70246.1,0.013]],[[70247.9,0.375],[70248.3,0.003],[70248.7,0.005],[70248.8,0.013],[70249.9,0.002]]]
["binance-futures","BTCUSDT",1770422446366,[[70253.8,2.757],[70253.7,0.707],[70253.6,0.142],[70252.0,0.004],[70250.9,0.224]],[[70253.9,0.01],[70254.0,0.287],[70255.1,0.002],[70255.2,0.003],[70256.9,0.008]]]
["binance-futures","BTCUSDT",1770422446418,[[70253.8,3.153],[70253.7,0.709],[70252.1,0.003],[70252.0,0.004],[70251.9,0.005]],[[70253.9,0.009],[70254.0,0.003],[70255.2,0.005],[70255.6,0.002],[70256.0,0.003]]]
["binance-futures","BTCUSDT",1770422446470,[[70255.1,1.368],[70254.9,0.1],[70254.8,0.197],[70253.9,0.54],[70253.8,0.071]],[[70255.2,1.51],[70255.3,0.002],[70255.6,0.002],[70256.8,0.002],[70256.9,0.003]]]
["binance-futures","BTCUSDT",1770422446520,[[70255.1,1.42],[70255.0,0.004],[70254.9,0.102],[70254.8,0.197],[70254.0,0.002]],[[70255.2,1.522],[70255.3,0.002],[70255.6,0.002],[70256.9,0.003],[70257.0,0.003]]]
["binance-futures","BTCUSDT",1770422446574,[[70255.1,1.672],[70255.0,0.004],[70254.9,0.002],[70254.8,0.197],[70254.0,0.002]],[[70255.2,1.507],[70255.3,0.002],[70255.6,0.002],[70256.9,0.003],[70257.0,0.003]]]
["binance-futures","BTCUSDT",1770422446627,[[70255.1,0.168],[70254.9,0.002],[70254.8,0.197],[70254.0,0.002]],[[70255.2,2.034],[70255.3,0.002],[70255.6,0.002],[70256.9,0.003],[70257.0,0.003]]]
["binance-futures","BTCUSDT",1770422446677,[[70255.1,0.296],[70254.9,0.002],[70254.8,0.225],[70253.8,0.062],[70252.7,0.005]],[[70255.2,1.559],[70255.3,0.002],[70255.5,0.002],[70255.6,0.002],[70256.9,0.003]]]
["binance-futures","BTCUSDT",1770422446731,[[70254.8,1.076],[70253.8,0.062],[70252.7,0.007]],[[70254.9,3.056],[70255.1,0.405],[70255.2,0.012],[70255.3,0.002],[70255.5,0.004]]]
["binance-futures","BTCUSDT",1770422446784,[[70254.8,3.116],[70253.8,0.062],[70252.7,0.007],[70249.6,0.002],[70245.9,0.033]],[[70254.9,2.17],[70255.1,0.004],[70255.2,0.012],[70255.3,0.002],[70255.5,0.004]]]
["binance-futures","BTCUSDT",1770422446835,[[70254.8,3.322],[70253.8,0.062],[70252.7,0.007],[70252.0,0.006],[70250.6,0.031]],[[70254.9,0.67],[70255.1,0.004],[70255.2,0.012],[70255.5,0.002],[70261.5,0.003]]]
["binance-futures","BTCUSDT",1770422446886,[[70255.0,2.975],[70254.9,0.859],[70254.8,1.835],[70253.8,0.062],[70252.7,0.003]],[[70255.1,0.759],[70255.2,0.012],[70255.5,0.002],[70261.4,0.002],[70261.5,0.577]]]
["binance-futures","BTCUSDT",1770422446938,[[70255.1,3.504],[70255.0,2.268],[70254.9,0.226],[70254.8,1.835],[70254.4,0.003]],[[70255.2,0.012],[70255.5,0.002],[70259.0,0.005],[70260.3,0.008],[70261.4,0.004]]]
["binance-futures","BTCUSDT",1770422446991,[[70255.3,3.211],[70255.2,0.002],[70255.1,0.617],[70255.0,0.005],[70254.9,0.224]],[[70255.4,0.465],[70255.5,0.002],[70257.1,0.003],[70259.0,0.005],[70260.3,0.008]]]
["binance-futures","BTCUSDT",1770422447042,[[70257.2,2.381],[70257.1,0.417],[70257.0,0.002],[70256.4,0.747],[70256.2,0.002]],[[70257.3,0.476],[70259.0,0.005],[70259.5,0.003],[70260.2,0.005],[70260.3,0.006]]]
["binance-futures","BTCUSDT",1770422447094,[[70259.0,0.085],[70258.9,2.298],[70258.6,0.085],[70258.2,0.085],[70257.6,0.085]],[[70259.6,0.003],[70260.0,0.003],[70260.8,0.003],[70261.2,0.003],[70261.6,0.003]]]
["binance-futures","BTCUSDT",1770422447146,[[70259.5,1.741],[70259.1,0.002],[70259.0,0.129],[70258.9,0.224],[70258.7,0.002]],[[70259.6,0.748],[70260.0,0.003],[70260.4,0.003],[70260.8,0.003],[70261.1,0.002]]]
["binance-futures","BTCUSDT",1770422447197,[[70259.5,1.292],[70259.1,0.002],[70259.0,0.089],[70258.9,0.224]],[[70259.6,0.855],[70260.0,0.003],[70260.4,0.003],[70260.8,0.003],[70261.1,0.002]]]
["binance-futures","BTCUSDT",1770422447251,[[70262.0,2.981],[70261.1,0.002],[70260.5,0.002],[70260.0,0.002],[70259.6,0.002]],[[70262.1,0.683],[70263.8,0.005],[70263.9,0.004],[70264.0,0.741],[70266.0,0.008]]]
["binance-futures","BTCUSDT",1770422447304,[[70262.3,1.347],[70262.0,3.026],[70261.9,0.002],[70261.8,0.007],[70261.1,0.002]],[[70262.5,0.029],[70263.2,0.004],[70263.7,0.003],[70263.8,0.003],[70263.9,0.004]]]
["binance-futures","BTCUSDT",1770422447355,[[70262.6,0.142],[70262.5,0.272],[70262.4,1.262],[70262.3,2.284],[70262.1,0.002]],[[70264.0,0.623],[70271.0,0.127],[70271.2,0.062],[70271.5,0.055],[70275.6,0.224]]]
["binance-futures","BTCUSDT",1770422447408,[[70264.1,2.89],[70263.8,0.002],[70262.7,0.002],[70262.6,0.396],[70262.5,0.002]],[[70264.2,1.272],[70264.3,0.002],[70264.6,0.003],[70265.0,0.003],[70265.4,0.003]]]
["binance-futures","BTCUSDT",1770422447460,[[70264.1,3.122],[70263.8,0.002],[70262.7,0.002],[70262.6,0.226],[70262.5,0.002]],[[70264.2,0.015],[70264.6,0.003],[70265.0,0.003],[70265.4,0.003],[70266.0,0.011]]]
["binance-futures","BTCUSDT",1770422447510,[[70264.5,2.425],[70264.2,1.443],[70264.1,1.371],[70263.8,0.002],[70263.6,0.003]],[[70264.6,0.006],[70265.0,0.003],[70265.4,0.003],[70266.0,0.008],[70268.4,0.015]]]
["binance-futures","BTCUSDT",1770422447561,[[70271.5,1.595],[70271.2,0.214],[70271.1,1.032],[70271.0,0.707],[70270.9,1.203]],[[70272.4,0.471],[70273.7,0.005],[70274.7,0.002],[70276.5,0.009],[70278.1,0.009]]]
["binance-futures","BTCUSDT",1770422447615,[[70272.9,1.831],[70272.8,0.123],[70272.7,0.099],[70272.5,0.002],[70272.4,0.65]],[[70273.0,0.085],[70273.2,0.003],[70273.6,0.003],[70274.0,0.003],[70274.5,0.005]]]
["binance-futures","BTCUSDT",1770422447666,[[70272.9,1.462],[70272.8,0.002],[70272.7,0.003],[70272.5,0.002],[70272.4,0.325]],[[70273.0,0.657],[70273.2,0.003],[70273.6,0.003],[70274.0,0.003],[70274.5,0.005]]]
["binance-futures","BTCUSDT",1770422447719,[[70272.9,1.428],[70272.8,0.009],[70272.7,0.003],[70272.5,0.002],[70272.4,0.325]],[[70273.0,1.321],[70273.1,0.002],[70273.2,0.003],[70273.6,0.003],[70274.0,0.003]]]
["binance-futures","BTCUSDT",1770422447771,[[70272.9,1.111],[70272.8,0.009],[70272.7,0.043],[70272.5,0.002],[70272.4,0.325]],[[70273.0,1.324],[70273.1,0.002],[70273.2,0.003],[70273.6,0.003],[70274.0,0.003]]]
["binance-futures","BTCUSDT",1770422447823,[[70272.9,0.951],[70272.8,0.009],[70272.7,0.043],[70272.5,0.004],[70272.4,0.358]],[[70273.0,1.117],[70273.1,0.002],[70273.2,0.003],[70273.6,0.003],[70274.0,0.003]]]
["binance-futures","BTCUSDT",1770422447875,[[70272.9,1.294],[70272.8,0.009],[70272.7,0.043],[70272.5,0.228],[70272.4,0.358]],[[70273.0,0.012],[70273.2,0.003],[70273.6,0.003],[70274.0,0.003],[70276.0,0.002]]]
["binance-futures","BTCUSDT",1770422447927,[[70276.0,2.79],[70275.9,0.087],[70275.8,0.039],[70275.7,1.34],[70275.6,0.12]],[[70276.1,0.006],[70276.9,0.005],[70278.7,0.722],[70279.5,0.003],[70283.0,0.006]]]
["binance-futures","BTCUSDT",1770422447980,[[70278.6,2.742],[70278.0,0.002],[70277.2,0.707],[70277.1,0.002],[70276.9,0.003]],[[70278.7,1.468],[70278.8,0.002],[70279.3,0.003],[70279.5,0.003],[70280.0,0.002]]]
["binance-futures","BTCUSDT",1770422448031,[[70278.6,2.911],[70278.0,0.002],[70277.3,0.002],[70277.2,0.707],[70277.1,0.002]],[[70278.7,0.493],[70279.3,0.003],[70279.5,0.003],[70280.0,0.002],[70284.4,0.005]]]
["binance-futures","BTCUSDT",1770422448083,[[70278.6,2.912],[70278.0,0.002],[70277.3,0.002],[70277.2,0.707],[70277.1,0.002]],[[70278.7,0.504],[70279.3,0.003],[70279.5,0.003],[70280.0,0.002],[70284.4,0.005]]]
["binance-futures","BTCUSDT",1770422448134,[[70278.6,1.848],[70278.0,0.002],[70277.3,0.002],[70277.1,0.002]],[[70278.7,0.624],[70279.3,0.003],[70279.5,0.003],[70280.0,0.002],[70284.4,0.005]]]
["binance-futures","BTCUSDT",1770422448187,[[70278.6,1.85],[70278.0,0.002],[70277.1,0.002],[70276.1,0.004],[70274.9,0.003]],[[70278.7,0.624],[70279.3,0.003],[70279.5,0.003],[70280.0,0.002],[70284.4,0.005]]]
["binance-futures","BTCUSDT",1770422448239,[[70278.6,1.864],[70278.0,0.002],[70277.1,0.002],[70276.1,0.004],[70275.8,0.002]],[[70278.7,0.149],[70279.3,0.003],[70279.5,0.003],[70280.0,0.002],[70284.4,0.003]]]
["binance-futures","BTCUSDT",1770422448291,[[70284.6,1.267],[70283.2,0.002],[70283.1,0.002],[70281.0,0.002],[70280.3,0.003]],[[70284.7,2.639],[70284.8,0.744],[70284.9,0.003],[70285.7,0.005],[70285.8,0.014]]]
["binance-futures","BTCUSDT",1770422448343,[[70284.6,1.31],[70284.5,0.002],[70283.5,0.007],[70283.2,0.002],[70283.1,0.002]],[[70284.7,2.335],[70284.8,0.744],[70284.9,0.003],[70285.1,0.002],[70285.7,0.005]]]
["binance-futures","BTCUSDT",1770422448392,[[70284.6,1.319],[70284.5,0.002],[70283.5,0.007],[70283.2,0.002],[70283.1,0.002]],[[70284.7,2.335],[70284.8,0.744],[70284.9,0.003],[70285.1,0.002],[70285.7,0.005]]]
["binance-futures","BTCUSDT",1770422448447,[[70284.6,1.563],[70284.5,0.002],[70283.5,0.007],[70283.2,0.002],[70283.1,0.002]],[[70284.7,2.335],[70284.8,0.744],[70284.9,0.003],[70285.1,0.002],[70285.4,0.002]]]
["binance-futures","BTCUSDT",1770422448496,[[70284.6,1.567],[70284.5,0.002],[70283.5,0.007],[70283.2,0.002],[70283.1,0.002]],[[70284.7,2.335],[70284.8,0.744],[70284.9,0.003],[70285.1,0.002],[70285.4,0.002]]]
["binance-futures","BTCUSDT",1770422448550,[[70284.6,1.459],[70284.5,0.002],[70283.5,0.007],[70283.2,0.002],[70283.1,0.002]],[[70284.7,2.335],[70284.8,0.744],[70284.9,0.003],[70285.1,0.002],[70285.4,0.002]]]
["binance-futures","BTCUSDT",1770422448601,[[70284.6,1.05],[70284.5,0.002],[70283.5,0.007],[70283.2,0.002],[70283.1,0.002]],[[70284.7,2.417],[70284.8,0.744],[70284.9,0.003],[70285.1,0.002],[70285.4,0.002]]]
["binance-futures","BTCUSDT",1770422448653,[[70284.6,0.553],[70283.5,0.007],[70283.2,0.002],[70283.1,0.002]],[[70284.7,2.892],[70284.8,0.744],[70284.9,0.003],[70285.1,0.002],[70285.4,0.002]]]
["binance-futures","BTCUSDT",1770422448705,[[70278.6,0.221],[70277.8,0.007],[70277.1,0.005],[70276.8,0.144],[70276.7,0.002]],[[70278.7,7.211],[70278.8,4.05],[70279.0,0.51],[70279.2,0.002],[70279.4,0.08]]]
["binance-futures","BTCUSDT",1770422448756,[],[[70272.4,8.13],[70272.6,0.002],[70272.8,0.005],[70273.0,0.002],[70273.2,0.003]]]
["binance-futures","BTCUSDT",1770422448809,[[70272.3,0.859],[70272.1,0.048],[70272.0,0.002],[70271.4,0.002],[70271.3,0.003]],[[70272.4,3.902],[70272.6,0.002],[70272.8,0.005],[70273.0,0.002],[70273.2,0.003]]]
["binance-futures","BTCUSDT",1770422448862,[[70272.3,0.94],[70272.2,0.003],[70272.1,0.005],[70272.0,0.002],[70271.3,0.003]],[[70272.4,3.856],[70272.6,0.002],[70272.8,0.005],[70273.0,0.002],[70273.2,0.003]]]
["binance-futures","BTCUSDT",1770422448914,[[70272.3,0.91],[70272.2,0.003],[70272.1,0.005],[70272.0,0.002],[70271.8,0.005]],[[70272.4,3.15],[70272.6,0.002],[70272.8,0.005],[70273.0,0.002],[70273.2,0.003]]]
["binance-futures","BTCUSDT",1770422448966,[[70272.3,1.098],[70272.2,0.005],[70272.1,0.005],[70272.0,0.002],[70271.8,0.005]],[[70272.4,3.153],[70272.6,0.002],[70272.8,0.005],[70273.0,0.002],[70273.2,0.003]]]
["binance-futures","BTCUSDT",1770422449017,[[70272.3,1.344],[70272.2,0.005],[70272.1,0.005],[70272.0,0.002],[70271.8,0.005]],[[70272.4,3.153],[70272.6,0.002],[70272.8,0.005],[70273.0,0.002],[70273.2,0.003]]]
["binance-futures","BTCUSDT",1770422449068,[[70300.0,8.78],[70299.9,0.002],[70298.8,0.085],[70297.4,0.003],[70297.0,0.088]],[[70300.1,6.579],[70300.2,0.065],[70300.3,0.29],[70301.2,0.104],[70301.3,0.003]]]
["binance-futures","BTCUSDT",1770422449116,[[70300.0,4.915],[70299.9,0.002],[70298.9,0.002],[70298.8,0.002],[70298.5,0.002]],[[70300.1,1.209],[70300.2,0.005],[70300.3,0.003],[70300.9,0.005],[70301.3,0.005]]]
["binance-futures","BTCUSDT",1770422449166,[[70300.2,6.077],[70300.1,0.802],[70300.0,3.434],[70299.9,0.002],[70298.8,0.005]],[[70300.3,1.898],[70300.9,0.005],[70301.0,0.005],[70301.3,0.005],[70303.5,0.004]]]
["binance-futures","BTCUSDT",1770422449224,[[70300.2,3.307],[70300.1,0.466],[70300.0,2.533],[70299.9,0.002],[70298.8,0.005]],[[70300.3,1.857],[70300.4,0.002],[70300.9,0.005],[70301.0,0.002],[70301.3,0.005]]]
["binance-futures","BTCUSDT",1770422449277,[[70300.2,3.237],[70300.1,0.466],[70300.0,2.523],[70299.9,0.002],[70298.8,0.005]],[[70300.3,1.575],[70300.4,0.002],[70300.9,0.005],[70301.0,0.002],[70301.3,0.005]]]
["binance-futures","BTCUSDT",1770422449327,[[70300.2,3.213],[70300.1,0.473],[70300.0,2.523],[70299.9,0.002],[70298.8,0.005]],[[70300.3,1.581],[70300.4,0.002],[70300.9,0.005],[70301.0,0.002],[70301.3,0.003]]]
["binance-futures","BTCUSDT",1770422449380,[[70302.3,3.91],[70302.2,0.002],[70302.0,0.005],[70301.9,0.042],[70301.7,0.002]],[[70302.4,0.006],[70303.7,0.007],[70303.8,0.003],[70310.8,0.003],[70311.2,0.063]]]
["binance-futures","BTCUSDT",1770422449431,[[70310.8,2.934],[70308.7,3.248],[70308.6,0.038],[70308.5,0.002],[70308.0,0.002]],[[70310.9,0.286],[70311.1,0.002],[70311.2,0.012],[70311.3,0.005],[70311.6,0.005]]]
["binance-futures","BTCUSDT",1770422449482,[[70312.0,2.108],[70311.8,1.262],[70311.6,4.842],[70311.5,0.378],[70311.2,0.965]],[[70312.2,0.002],[70312.7,0.002],[70312.8,0.1],[70313.6,0.006],[70314.0,0.002]]]
["binance-futures","BTCUSDT",1770422449535,[[70313.2,3.335],[70313.1,0.941],[70312.6,0.482],[70312.2,0.003],[70312.1,0.002]],[[70313.3,0.524],[70313.6,0.003],[70314.0,0.002],[70314.9,0.003],[70315.2,0.002]]]
["binance-futures","BTCUSDT",1770422449588,[[70313.5,3.826],[70313.3,0.941],[70313.2,0.109],[70313.1,0.002],[70312.7,0.002]],[[70313.6,0.477],[70314.0,0.002],[70314.9,0.003],[70315.2,0.002],[70315.3,0.005]]]
["binance-futures","BTCUSDT",1770422449639,[[70316.3,2.31],[70316.1,1.137],[70315.9,0.002],[70315.2,0.245],[70315.0,0.002]],[[70316.4,0.028],[70316.9,0.003],[70317.4,0.003],[70317.6,0.01],[70318.1,0.003]]]
["binance-futures","BTCUSDT",1770422449692,[[70316.3,2.328],[70316.2,0.002],[70316.1,0.788],[70315.9,0.002],[70315.3,0.002]],[[70316.4,0.029],[70316.9,0.003],[70317.5,0.005],[70317.6,0.01],[70318.1,0.003]]]
["binance-futures","BTCUSDT",1770422449744,[[70317.4,3.936],[70317.3,0.002],[70316.4,0.002],[70316.3,0.221],[70316.2,0.002]],[[70317.5,0.476],[70317.6,0.01],[70318.1,0.003],[70318.7,0.006],[70319.4,0.002]]]
["binance-futures","BTCUSDT",1770422449795,[[70317.4,2.993],[70317.3,0.037],[70316.4,0.002],[70316.3,0.016],[70316.2,0.002]],[[70317.5,1.695],[70317.6,0.012],[70318.1,0.003],[70318.7,0.006],[70319.4,0.002]]]
["binance-futures","BTCUSDT",1770422449848,[[70317.4,2.993],[70317.3,0.037],[70316.4,0.002],[70316.3,0.016],[70316.2,0.002]],[[70317.5,1.307],[70317.6,0.012],[70318.1,0.003],[70318.7,0.006],[70319.4,0.002]]]
["binance-futures","BTCUSDT",1770422449899,[[70317.4,2.995],[70317.3,0.037],[70316.4,0.002],[70316.3,0.006],[70316.2,0.002]],[[70317.5,1.191],[70317.6,0.012],[70318.1,0.003],[70318.7,0.006],[70319.4,0.002]]]
["binance-futures","BTCUSDT",1770422449949,[],[[70308.7,7.216],[70308.8,7.241],[70308.9,0.695],[70309.0,0.005],[70309.1,0.66]]]
["binance-futures","BTCUSDT",1770422450003,[[70308.6,1.718],[70308.5,0.002],[70308.0,0.004],[70307.9,0.002],[70307.2,0.003]],[[70308.7,1.716],[70308.8,0.002],[70309.0,0.007],[70309.1,0.002],[70309.2,0.002]]]
["binance-futures","BTCUSDT",1770422450054,[[70308.6,1.885],[70308.5,0.002],[70308.0,0.004],[70307.9,0.002],[70307.4,0.002]],[[70308.7,2.024],[70308.8,0.003],[70309.0,0.005],[70309.2,0.002],[70310.6,0.002]]]
["binance-futures","BTCUSDT",1770422450107,[[70308.6,3.152],[70308.5,0.004],[70308.0,0.004],[70307.9,0.002],[70307.4,0.002]],[[70308.7,0.555],[70308.8,0.003],[70309.0,0.005],[70309.2,0.002],[70310.6,0.002]]]
["binance-futures","BTCUSDT",1770422450158,[[70308.6,3.199],[70308.5,0.004],[70308.0,0.004],[70307.9,0.002],[70307.4,0.004]],[[70308.7,0.501],[70308.8,0.003],[70309.0,0.003],[70309.2,0.002],[70310.6,0.002]]]
["binance-futures","BTCUSDT",1770422450210,[[70313.2,4.052],[70313.1,0.002],[70313.0,0.004],[70312.9,0.002],[70312.8,0.056]],[[70313.3,0.483],[70313.7,0.003],[70315.3,0.003],[70316.8,0.002],[70317.4,0.005]]]
["binance-futures","BTCUSDT",1770422450264,[[70314.8,4.17],[70314.7,0.004],[70314.5,0.002],[70314.4,0.087],[70313.5,0.002]],[[70314.9,0.009],[70315.0,0.002],[70315.3,0.003],[70316.9,0.006],[70317.4,0.005]]]
["binance-futures","BTCUSDT",1770422450315,[[70314.8,2.619],[70314.7,0.002],[70314.4,0.002],[70313.6,0.002],[70313.5,0.056]],[[70314.9,2.307],[70315.0,0.004],[70315.3,0.003],[70316.9,0.006],[70317.4,0.002]]]
["binance-futures","BTCUSDT",1770422450367,[[70314.8,2.672],[70314.7,0.002],[70314.4,0.002]],[[70314.9,2.054],[70315.0,0.004],[70315.3,0.003],[70316.6,0.005],[70316.9,0.006]]]
["binance-futures","BTCUSDT",1770422450417,[[70314.8,2.592],[70314.7,0.002],[70314.4,0.002],[70313.1,0.007],[70310.0,0.048]],[[70314.9,2.493],[70315.0,0.004],[70315.3,0.003],[70316.6,0.005],[70316.9,0.006]]]
["binance-futures","BTCUSDT",1770422450471,[[70314.8,2.604],[70314.7,0.002],[70314.4,0.002],[70313.1,0.007],[70312.2,0.002]],[[70314.9,2.432],[70315.0,0.004],[70315.3,0.003],[70316.6,0.005],[70316.9,0.006]]]
["binance-futures","BTCUSDT",1770422450523,[[70314.8,2.708],[70314.7,0.002],[70314.4,0.002],[70314.2,0.002],[70313.1,0.007]],[[70314.9,0.429],[70315.0,0.002],[70315.3,0.003],[70316.6,0.005],[70316.9,0.006]]]
["binance-futures","BTCUSDT",1770422450575,[[70319.2,4.169],[70319.1,0.004],[70318.9,0.002],[70318.6,0.002],[70318.3,0.002]],[[70319.3,0.008],[70319.5,0.005],[70319.6,0.011],[70319.7,0.003],[70320.0,0.004]]]
["binance-futures","BTCUSDT",1770422450627,[[70323.4,1.513],[70323.2,3.335],[70323.1,0.377],[70323.0,0.002],[70322.4,0.002]],[[70323.5,0.002],[70324.8,0.004],[70324.9,0.003],[70325.0,0.005],[70325.2,0.002]]]
["binance-futures","BTCUSDT",1770422450679,[[70323.6,4.706],[70323.5,0.089],[70323.4,0.377],[70323.3,0.232],[70323.2,0.237]],[[70323.7,0.006],[70324.8,0.002],[70324.9,0.003],[70325.0,0.002],[70325.3,0.009]]]
["binance-futures","BTCUSDT",1770422450731,[[70325.3,4.688],[70325.2,0.146],[70325.1,0.052],[70325.0,0.002],[70324.9,0.04]],[[70325.4,0.556],[70325.5,0.004],[70325.6,0.006],[70325.8,0.002],[70326.0,0.004]]]
["binance-futures","BTCUSDT",1770422450784,[[70325.3,4.707],[70325.2,0.146],[70325.1,0.052],[70325.0,0.002]],[[70325.4,1.549],[70325.5,0.006],[70325.6,0.006],[70325.8,0.002],[70326.0,0.004]]]
["binance-futures","BTCUSDT",1770422450836,[[70325.3,4.174],[70325.2,0.146],[70324.2,0.002],[70322.2,0.003],[70319.4,0.039]],[[70325.4,0.921],[70325.5,0.004],[70325.6,0.006],[70325.8,0.002],[70326.0,0.004]]]
["binance-futures","BTCUSDT",1770422450890,[[70325.3,3.661],[70325.2,0.144],[70324.2,0.002],[70323.4,0.004],[70323.3,0.009]],[[70325.4,1.592],[70325.5,0.006],[70325.6,0.006],[70326.0,0.004],[70328.7,0.004]]]
["binance-futures","BTCUSDT",1770422450942,[[70325.3,3.661],[70325.2,0.144],[70324.2,0.002],[70324.1,0.002],[70323.4,0.004]],[[70325.4,1.576],[70325.5,0.006],[70325.6,0.006],[70326.0,0.004],[70328.7,0.004]]]
["binance-futures","BTCUSDT",1770422450993,[[70325.3,3.899],[70325.2,0.144],[70324.1,0.002],[70323.4,0.004]],[[70325.4,1.536],[70325.5,0.006],[70325.6,0.006],[70326.0,0.004],[70328.7,0.004]]]
["binance-futures","BTCUSDT",1770422451045,[[70325.3,3.901],[70325.2,0.144],[70324.8,0.006],[70324.1,0.043],[70323.4,0.004]],[[70325.4,1.511],[70325.5,0.006],[70325.6,0.006],[70326.0,0.004],[70328.7,0.004]]]
["binance-futures","BTCUSDT",1770422451098,[[70325.3,1.314],[70325.2,0.142],[70324.8,0.006],[70324.2,0.002],[70324.1,0.002]],[[70325.4,1.594],[70325.5,0.006],[70325.6,0.006],[70326.0,0.004],[70328.7,0.004]]]
["binance-futures","BTCUSDT",1770422451150,[],[[70316.9,11.124],[70317.0,0.005],[70317.2,0.5],[70317.6,0.005],[70318.0,0.003]]]
["binance-futures","BTCUSDT",1770422451200,[[70316.8,0.297],[70315.8,0.005],[70315.1,0.007],[70315.0,0.058],[70314.9,0.002]],[[70316.9,10.848],[70317.0,0.005],[70317.6,0.005],[70318.0,0.003],[70318.5,0.033]]]
["binance-futures","BTCUSDT",1770422451253,[],[[70311.7,10.555],[70311.8,0.217],[70311.9,0.004],[70312.1,0.003],[70312.5,0.003]]]
["binance-futures","BTCUSDT",1770422451305,[[70311.6,0.231],[70310.8,0.005],[70310.7,0.002],[70309.9,0.003],[70308.0,0.004]],[[70311.7,10.613],[70311.8,0.219],[70311.9,0.002],[70312.1,0.003],[70312.5,0.003]]]
["binance-futures","BTCUSDT",1770422451355,[[70311.6,0.466],[70310.8,0.005],[70310.7,0.002],[70309.9,0.003],[70309.5,0.003]],[[70311.7,10.624],[70311.8,0.219],[70311.9,0.002],[70312.1,0.003],[70312.5,0.003]]]
["binance-futures","BTCUSDT",1770422451407,[[70311.6,0.446],[70310.8,0.005],[70310.6,0.004],[70310.4,0.003],[70309.9,0.003]],[[70311.7,6.15],[70311.8,0.042],[70311.9,0.002],[70312.1,0.003],[70312.5,0.003]]]
["binance-futures","BTCUSDT",1770422451460,[[70311.6,1.393],[70311.5,0.002],[70311.0,0.002],[70310.8,0.005],[70310.6,0.004]],[[70311.7,4.955],[70311.8,0.002],[70311.9,0.002],[70312.1,0.003],[70312.5,0.003]]]
["binance-futures","BTCUSDT",1770422451511,[[70311.6,1.794],[70311.5,0.002],[70311.0,0.002],[70310.8,0.003],[70310.6,0.004]],[[70311.7,0.057],[70312.1,0.003],[70312.5,0.003],[70316.0,0.011],[70316.1,0.003]]]
["binance-futures","BTCUSDT",1770422451563,[[70313.8,3.5],[70313.7,0.465],[70313.6,2.467],[70313.5,0.569],[70313.4,1.26]],[[70314.4,0.002],[70315.2,0.005],[70316.0,0.009],[70316.1,0.003],[70316.8,0.004]]]
["binance-futures","BTCUSDT",1770422451614,[[70314.0,2.332],[70313.9,1.204],[70313.8,0.003],[70313.7,0.002],[70313.5,0.004]],[[70314.1,1.902],[70314.2,0.002],[70314.4,0.002],[70315.0,0.002],[70315.2,0.005]]]
["binance-futures","BTCUSDT",1770422451667,[[70314.0,0.079],[70313.8,0.005],[70313.5,0.004]],[[70314.1,1.906],[70314.2,0.002],[70314.4,0.002],[70315.0,0.002],[70315.2,0.005]]]
["binance-futures","BTCUSDT",1770422451718,[[70303.3,0.054],[70303.0,0.002],[70302.9,0.008],[70302.5,0.003],[70302.4,0.005]],[[70303.4,11.238],[70303.5,0.002],[70303.7,0.003],[70303.8,0.002],[70304.0,0.006]]]
["binance-futures","BTCUSDT",1770422451770,[],[[70302.3,9.594],[70302.4,0.002],[70302.5,0.003],[70303.1,0.175],[70303.2,0.003]]]
["binance-futures","BTCUSDT",1770422451823,[[70300.0,3.473],[70299.9,0.004],[70299.3,0.003],[70298.0,0.004],[70297.9,0.003]],[[70300.1,6.871],[70300.2,0.005],[70300.5,0.003],[70300.7,0.002],[70300.8,0.13]]]
["binance-futures","BTCUSDT",1770422451874,[[70300.0,3.476],[70299.9,0.004],[70299.3,0.003],[70298.0,0.004],[70297.9,0.003]],[[70300.1,6.335],[70300.2,0.002],[70300.5,0.003],[70300.7,0.002],[70300.8,0.128]]]
["binance-futures","BTCUSDT",1770422451926,[[70300.0,3.486],[70299.9,0.004],[70299.3,0.003],[70298.0,0.201],[70297.9,0.003]],[[70300.1,3.373],[70300.2,0.004],[70300.5,0.003],[70300.7,0.002],[70300.8,0.002]]]
["binance-futures","BTCUSDT",1770422451976,[[70300.0,3.474],[70299.9,0.004],[70299.3,0.003],[70298.2,0.002],[70298.1,0.035]],[[70300.1,2.502],[70300.2,0.002],[70300.5,0.003],[70300.8,0.002],[70302.3,0.002]]]
["binance-futures","BTCUSDT",1770422452032,[[70300.0,3.446],[70299.9,0.004],[70299.3,0.003],[70298.2,0.002],[70298.1,0.035]],[[70300.1,2.562],[70300.2,0.002],[70300.5,0.003],[70300.8,0.002],[70302.3,0.002]]]
["binance-futures","BTCUSDT",1770422452084,[[70300.0,3.161],[70299.9,0.004],[70299.3,0.003],[70298.2,0.002],[70298.1,0.035]],[[70300.1,2.562],[70300.2,0.002],[70300.5,0.003],[70300.8,0.002],[70302.3,0.002]]]
["binance-futures","BTCUSDT",1770422452136,[[70300.0,3.161],[70299.9,0.004],[70299.3,0.003],[70298.2,0.002],[70298.1,0.035]],[[70300.1,2.532],[70300.2,0.002],[70300.5,0.003],[70300.8,0.002],[70302.3,0.002]]]
["binance-futures","BTCUSDT",1770422452188,[[70300.0,3.161],[70299.9,0.004],[70299.4,0.002],[70299.3,0.003],[70298.2,0.002]],[[70300.1,2.58],[70300.2,0.002],[70300.5,0.003],[70300.8,0.002],[70302.3,0.002]]]
["binance-futures","BTCUSDT",1770422452240,[[70300.0,3.206],[70299.9,0.004],[70299.7,0.005],[70299.4,0.002],[70299.3,0.003]],[[70300.1,2.577],[70300.2,0.002],[70300.5,0.003],[70300.8,0.002],[70302.3,0.002]]]
["binance-futures","BTCUSDT",1770422452291,[[70300.0,2.872],[70299.9,0.002],[70299.7,0.005],[70299.4,0.002],[70299.3,0.003]],[[70300.1,2.599],[70300.2,0.002],[70300.5,0.003],[70300.8,0.002],[70302.3,0.002]]]
["binance-futures","BTCUSDT",1770422452344,[[70300.0,0.464],[70299.7,0.005],[70299.4,0.002],[70299.3,0.003]],[[70300.1,3.074],[70300.2,0.002],[70300.5,0.003],[70300.8,0.002],[70302.3,0.002]]]
["binance-futures","BTCUSDT",1770422452397,[[70300.0,0.459],[70299.7,0.005],[70299.4,0.002],[70299.3,0.003],[70296.6,0.007]],[[70300.1,2.569],[70300.2,0.002],[70300.5,0.003],[70300.8,0.002],[70302.3,0.004]]]
["binance-futures","BTCUSDT",1770422452503,[[70300.0,2.022],[70299.7,0.005],[70299.4,0.002],[70299.3,0.003],[70298.1,0.035]],[[70300.1,2.549],[70300.2,0.002],[70300.5,0.003],[70300.8,0.002],[70302.3,0.004]]]
["binance-futures","BTCUSDT",1770422452555,[[70300.0,2.09],[70299.7,0.005],[70299.4,0.002],[70299.3,0.003],[70298.2,0.002]],[[70300.1,2.072],[70300.2,0.002],[70300.5,0.017],[70300.8,0.002],[70302.3,0.004]]]
["binance-futures","BTCUSDT",1770422452604,[[70300.0,2.12],[70299.7,0.005],[70299.4,0.002],[70299.3,0.003],[70298.2,0.002]],[[70300.1,2.073],[70300.2,0.002],[70300.4,0.002],[70300.5,0.017],[70300.8,0.002]]]
["binance-futures","BTCUSDT",1770422452711,[[70300.0,1.686],[70299.7,0.005],[70299.4,0.002],[70299.3,0.003],[70298.2,0.002]],[[70300.1,2.163],[70300.2,0.002],[70300.4,0.002],[70300.5,0.017],[70300.8,0.002]]]
["binance-futures","BTCUSDT",1770422452760,[[70300.0,1.644],[70299.7,0.005],[70299.4,0.002],[70299.3,0.003],[70299.0,0.002]],[[70300.1,2.163],[70300.2,0.002],[70300.4,0.002],[70300.5,0.017],[70300.8,0.002]]]
["binance-futures","BTCUSDT",1770422452816,[[70300.0,1.113],[70299.7,0.005],[70299.4,0.002],[70299.3,0.003],[70299.0,0.002]],[[70300.1,2.213],[70300.2,0.002],[70300.4,0.002],[70300.5,0.017],[70300.8,0.002]]]
["binance-futures","BTCUSDT",1770422452868,[[70300.0,0.24],[70299.7,0.005],[70299.4,0.002],[70299.3,0.003],[70299.0,0.002]],[[70300.1,2.213],[70300.2,0.002],[70300.4,0.002],[70300.5,0.017],[70300.8,0.002]]]
["binance-futures","BTCUSDT",1770422452922,[[70300.0,0.231],[70299.7,0.005],[70299.4,0.002],[70299.3,0.003],[70299.0,0.002]],[[70300.1,2.1],[70300.2,0.002],[70300.4,0.002],[70300.5,0.017],[70300.8,0.002]]]
["binance-futures","BTCUSDT",1770422452973,[[70300.0,1.555],[70299.7,0.005],[70299.4,0.002],[70299.3,0.003],[70299.0,0.002]],[[70300.1,2.098],[70300.2,0.002],[70300.4,0.002],[70300.5,0.017],[70300.8,0.002]]]
["binance-futures","BTCUSDT",1770422453027,[[70300.0,1.639],[70299.7,0.005],[70299.4,0.002],[70299.3,0.003],[70299.0,0.002]],[[70300.1,0.97],[70300.4,0.002],[70300.5,0.017],[70300.8,0.002],[70302.4,0.004]]]
["binance-futures","BTCUSDT",1770422453079,[[70306.1,5.196],[70306.0,0.002],[70305.9,2.457],[70305.8,0.033],[70305.7,0.197]],[[70306.2,0.008],[70306.8,0.003],[70307.1,0.002],[70307.2,0.002],[70307.3,0.002]]]
["binance-futures","BTCUSDT",1770422453131,[[70310.3,2.754],[70310.2,0.002],[70310.1,0.275],[70309.2,0.002],[70308.8,0.002]],[[70310.4,2.01],[70310.5,0.002],[70310.9,0.002],[70311.4,0.002],[70311.5,0.005]]]
["binance-futures","BTCUSDT",1770422453183,[[70310.6,2.654],[70310.4,0.002],[70310.3,0.053],[70310.2,0.002],[70309.3,0.028]],[[70310.7,1.875],[70310.9,0.002],[70311.5,0.005],[70312.1,0.003],[70314.0,0.004]]]
["binance-futures","BTCUSDT",1770422453236,[[70310.6,2.249],[70310.5,0.002],[70310.4,0.027],[70310.3,0.051],[70309.4,0.002]],[[70310.7,1.892],[70310.9,0.002],[70311.5,0.005],[70312.1,0.003],[70312.5,0.006]]]
["binance-futures","BTCUSDT",1770422453288,[[70310.6,1.744],[70310.5,0.002],[70310.4,0.027],[70310.3,0.007],[70309.4,0.002]],[[70310.7,1.557],[70310.9,0.004],[70311.3,0.002],[70311.5,0.005],[70312.1,0.003]]]
["binance-futures","BTCUSDT",1770422453340,[[70310.6,1.744],[70310.5,0.002],[70310.4,0.009],[70310.3,0.007],[70309.4,0.002]],[[70310.7,1.278],[70310.9,0.004],[70311.3,0.002],[70311.5,0.005],[70312.1,0.003]]]
["binance-futures","BTCUSDT",1770422453394,[[70310.6,1.453],[70310.5,0.002],[70310.4,0.009],[70309.4,0.002]],[[70310.7,1.276],[70310.9,0.004],[70311.3,0.002],[70311.5,0.003],[70312.1,0.003]]]
["binance-futures","BTCUSDT",1770422453448,[[70310.6,1.46],[70310.5,0.002],[70310.4,0.009],[70309.4,0.003],[70307.3,0.006]],[[70310.7,1.276],[70310.9,0.004],[70311.3,0.002],[70311.5,0.003],[70312.1,0.003]]]
["binance-futures","BTCUSDT",1770422453500,[[70310.6,1.455],[70310.5,0.002],[70310.4,0.009],[70309.4,0.003],[70307.3,0.006]],[[70310.7,1.751],[70310.9,0.004],[70311.3,0.002],[70311.5,0.003],[70312.1,0.003]]]
["binance-futures","BTCUSDT",1770422453553,[[70310.6,1.437],[70310.5,0.002],[70310.4,0.009],[70309.4,0.003],[70307.3,0.006]],[[70310.7,1.793],[70310.9,0.004],[70311.3,0.002],[70311.5,0.003],[70312.1,0.003]]]
["binance-futures","BTCUSDT",1770422453604,[[70312.1,3.614],[70312.0,1.149],[70311.9,0.004],[70311.1,0.041],[70310.8,0.397]],[[70312.2,0.006],[70312.6,0.003],[70313.0,0.003],[70313.4,0.003],[70314.1,0.008]]]
["binance-futures","BTCUSDT",1770422453657,[[70313.5,2.428],[70313.4,0.727],[70313.3,0.002],[70313.0,0.002],[70312.9,0.003]],[[70313.6,1.905],[70313.7,0.006],[70314.0,0.002],[70314.1,0.005],[70314.4,0.002]]]
["binance-futures","BTCUSDT",1770422453710,[[70313.5,2.469],[70313.4,0.213],[70313.3,0.002],[70312.9,0.003]],[[70313.6,1.894],[70313.7,0.006],[70314.0,0.002],[70314.1,0.005],[70314.4,0.002]]]
["binance-futures","BTCUSDT",1770422453761,[[70313.5,2.515],[70313.4,0.213],[70313.3,0.002],[70312.9,0.003],[70310.4,0.006]],[[70313.6,0.435],[70313.7,0.004],[70314.0,0.002],[70314.1,0.005],[70314.4,0.002]]]
["binance-futures","BTCUSDT",1770422453812,[[70313.5,2.347],[70313.4,0.213],[70313.3,0.002],[70312.9,0.003],[70310.8,0.005]],[[70313.6,0.525],[70313.7,0.004],[70314.0,0.002],[70314.1,0.005],[70314.4,0.002]]]
["binance-futures","BTCUSDT",1770422453865,[[70313.5,2.347],[70313.4,0.213],[70313.3,0.002],[70312.9,0.003],[70312.4,0.003]],[[70313.6,0.525],[70313.7,0.004],[70314.0,0.002],[70314.1,0.007],[70314.4,0.004]]]
["binance-futures","BTCUSDT",1770422453918,[[70318.5,3.537],[70318.4,0.004],[70317.0,0.002],[70316.9,0.003],[70316.6,0.002]],[[70318.6,1.655],[70318.7,0.002],[70319.0,0.003],[70319.7,0.005],[70319.9,0.004]]]
["binance-futures","BTCUSDT",1770422453969,[[70318.5,3.565],[70318.4,0.004],[70317.0,0.002],[70316.9,0.003],[70316.8,0.003]],[[70318.6,1.506],[70318.7,0.002],[70319.0,0.003],[70319.7,0.005],[70319.9,0.004]]]
["binance-futures","BTCUSDT",1770422454022,[[70318.5,3.279],[70318.4,0.004],[70317.0,0.002],[70316.9,0.003],[70316.8,0.003]],[[70318.6,1.275],[70318.7,0.002],[70319.0,0.003],[70319.7,0.005],[70319.9,0.004]]]
["binance-futures","BTCUSDT",1770422454071,[[70323.2,2.374],[70322.8,0.074],[70322.4,0.003],[70322.1,0.197],[70322.0,0.082]],[[70323.3,0.464],[70323.7,0.003],[70324.1,0.003],[70324.5,0.003],[70324.8,0.002]]]
["binance-futures","BTCUSDT",1770422454126,[[70323.2,2.476],[70323.1,0.007],[70322.9,0.002],[70322.8,0.003],[70322.4,0.005]],[[70323.3,0.475],[70323.7,0.003],[70324.1,0.003],[70324.5,0.003],[70324.8,0.002]]]
["binance-futures","BTCUSDT",1770422454177,[[70323.2,2.268],[70323.1,0.007],[70322.8,0.003],[70322.4,0.005]],[[70323.3,1.493],[70323.7,0.003],[70324.1,0.003],[70324.5,0.003],[70324.8,0.002]]]
["binance-futures","BTCUSDT",1770422454230,[[70323.2,2.256],[70323.1,0.007],[70322.8,0.003],[70322.4,0.005],[70322.1,0.197]],[[70323.3,1.512],[70323.7,0.003],[70324.1,0.003],[70324.5,0.003],[70324.8,0.002]]]
["binance-futures","BTCUSDT",1770422454283,[[70323.2,2.28],[70323.1,0.007],[70322.8,0.003],[70322.4,0.005],[70322.1,0.197]],[[70323.3,1.503],[70323.7,0.003],[70324.1,0.003],[70324.5,0.003],[70324.8,0.002]]]
["binance-futures","BTCUSDT",1770422454334,[[70323.2,2.07],[70323.1,0.009],[70322.8,0.003],[70322.4,0.005],[70322.3,0.002]],[[70323.3,1.483],[70323.7,0.003],[70324.1,0.003],[70324.5,0.003],[70324.8,0.002]]]
["binance-futures","BTCUSDT",1770422454386,[[70323.2,1.419],[70323.1,0.011],[70322.8,0.003],[70322.7,0.002],[70322.4,0.005]],[[70323.3,1.465],[70323.7,0.003],[70324.1,0.003],[70324.5,0.003],[70324.8,0.002]]]
["binance-futures","BTCUSDT",1770422454436,[[70323.2,1.426],[70323.1,0.011],[70322.8,0.003],[70322.7,0.002],[70322.4,0.005]],[[70323.3,1.489],[70323.7,0.003],[70324.1,0.003],[70324.5,0.003],[70324.8,0.002]]]
["binance-futures","BTCUSDT",1770422454488,[[70323.2,1.365],[70323.1,0.011],[70322.8,0.003],[70322.7,0.002],[70322.4,0.005]],[[70323.3,1.489],[70323.7,0.003],[70324.1,0.003],[70324.5,0.003],[70324.8,0.002]]]
["binance-futures","BTCUSDT",1770422454541,[[70323.2,1.324],[70323.1,0.011],[70322.8,0.003],[70322.7,0.002],[70322.4,0.005]],[[70323.3,1.543],[70323.7,0.003],[70324.1,0.003],[70324.5,0.003],[70324.8,0.002]]]
["binance-futures","BTCUSDT",1770422454594,[[70323.2,1.221],[70323.1,0.011],[70322.8,0.003],[70322.7,0.002],[70322.4,0.003]],[[70323.3,1.543],[70323.7,0.003],[70324.1,0.003],[70324.5,0.003],[70324.8,0.002]]]
["binance-futures","BTCUSDT",1770422454647,[[70323.2,1.127],[70323.1,0.011],[70322.8,0.003],[70322.7,0.002],[70322.4,0.003]],[[70323.3,1.443],[70323.7,0.003],[70324.1,0.003],[70324.5,0.003],[70324.8,0.002]]]
["binance-futures","BTCUSDT",1770422454696,[[70323.2,1.094],[70323.1,0.009],[70322.8,0.003],[70322.7,0.002],[70322.4,0.003]],[[70323.3,1.155],[70323.7,0.003],[70324.1,0.003],[70324.5,0.003],[70324.8,0.002]]]
["binance-futures","BTCUSDT",1770422454750,[[70323.6,5.434],[70323.2,2.281],[70323.1,0.009],[70322.8,0.003],[70322.7,0.002]],[[70323.7,0.003],[70324.1,0.003],[70324.5,0.003],[70324.8,0.002],[70328.2,0.004]]]
["binance-futures","BTCUSDT",1770422454801,[[70324.0,5.446],[70323.9,0.002],[70323.7,0.852],[70323.6,0.049],[70323.3,0.012]],[[70324.1,0.044],[70324.5,0.003],[70324.8,0.002],[70326.3,0.002],[70327.8,0.005]]]
["binance-futures","BTCUSDT",1770422454853,[[70326.8,3.189],[70326.7,0.002],[70326.0,0.002],[70325.7,0.005],[70325.6,0.521]],[[70326.9,1.968],[70327.8,0.002],[70328.2,0.002],[70329.5,0.002],[70329.6,0.002]]]
["binance-futures","BTCUSDT",1770422454905,[[70326.8,2.089],[70326.0,0.002],[70325.7,0.005],[70325.6,0.521]],[[70326.9,2.005],[70327.8,0.002],[70328.2,0.002],[70328.6,0.003],[70329.5,0.002]]]
["binance-futures","BTCUSDT",1770422454957,[[70326.8,2.148],[70326.2,0.002],[70326.0,0.005],[70325.8,0.002],[70325.7,0.003]],[[70326.9,1.968],[70327.8,0.002],[70328.2,0.002],[70328.6,0.003],[70329.5,0.002]]]
["binance-futures","BTCUSDT",1770422455010,[[70326.8,2.047],[70326.2,0.002],[70326.0,0.005],[70325.8,0.002]],[[70326.9,0.775],[70327.8,0.002],[70328.2,0.002],[70328.6,0.003],[70329.5,0.002]]]
["binance-futures","BTCUSDT",1770422455061,[[70326.8,2.107],[70326.4,0.003],[70326.2,0.002],[70326.0,0.005],[70325.8,0.002]],[[70326.9,0.054],[70327.8,0.002],[70328.2,0.002],[70328.6,0.003],[70329.5,0.002]]]
["binance-futures","BTCUSDT",1770422455115,[[70339.4,2.123],[70338.8,0.085],[70338.6,0.085],[70338.5,0.088],[70337.3,0.003]],[[70339.5,3.847],[70339.6,0.569],[70339.7,2.453],[70339.8,0.468],[70339.9,0.004]]]
["binance-futures","BTCUSDT",1770422455167,[[70339.4,2.398],[70338.9,0.003],[70338.5,0.003],[70338.1,0.003],[70337.9,0.002]],[[70339.5,0.81],[70339.6,0.57],[70339.7,0.57],[70339.8,0.009],[70340.0,0.002]]]
["binance-futures","BTCUSDT",1770422455219,[[70339.5,3.909],[70339.4,0.342],[70338.9,0.003],[70338.5,0.003],[70338.1,0.003]],[[70339.6,0.395],[70339.7,0.003],[70339.8,0.009],[70340.0,0.002],[70340.8,0.002]]]
["binance-futures","BTCUSDT",1770422455272,[[70339.5,2.947],[70339.4,0.201],[70338.9,0.003],[70338.5,0.003],[70338.1,0.003]],[[70339.6,1.728],[70339.7,0.003],[70339.8,0.009],[70340.0,0.002],[70340.8,0.002]]]
["binance-futures","BTCUSDT",1770422455323,[[70339.5,2.92],[70339.4,0.199],[70338.9,0.003],[70338.5,0.003],[70338.1,0.003]],[[70339.6,1.386],[70339.7,0.003],[70339.8,0.009],[70340.0,0.002],[70340.8,0.002]]]
["binance-futures","BTCUSDT",1770422455373,[[70339.5,2.49],[70339.4,0.199],[70338.9,0.003],[70338.5,0.003],[70338.1,0.003]],[[70339.6,1.389],[70339.7,0.003],[70339.8,0.009],[70340.0,0.002],[70340.8,0.002]]]
["binance-futures","BTCUSDT",1770422455426,[[70339.5,2.503],[70339.4,0.199],[70338.9,0.003],[70338.5,0.003],[70338.1,0.003]],[[70339.6,1.389],[70339.7,0.003],[70339.8,0.009],[70340.0,0.002],[70340.8,0.002]]]
["binance-futures","BTCUSDT",1770422455477,[[70339.5,2.492],[70339.4,0.199],[70338.9,0.003],[70338.5,0.003],[70338.1,0.003]],[[70339.6,1.389],[70339.7,0.003],[70339.8,0.009],[70340.0,0.002],[70340.8,0.002]]]
["binance-futures","BTCUSDT",1770422455530,[[70341.2,3.692],[70341.1,0.087],[70340.7,0.003],[70340.4,0.002],[70340.1,0.145]],[[70341.3,0.016],[70341.6,0.005],[70342.3,0.002],[70342.7,0.002],[70343.7,0.003]]]
["binance-futures","BTCUSDT",1770422455580,[[70341.2,3.291],[70341.1,0.011],[70340.7,0.003],[70340.4,0.004],[70340.1,0.003]],[[70341.3,0.019],[70341.6,0.002],[70342.3,0.002],[70342.7,0.002],[70343.0,0.002]]]
["binance-futures","BTCUSDT",1770422455634,[[70341.2,3.287],[70341.1,0.011],[70340.7,0.003],[70340.4,0.004],[70340.1,0.003]],[[70341.3,1.871],[70341.6,0.002],[70342.3,0.002],[70342.7,0.002],[70343.0,0.002]]]
["binance-futures","BTCUSDT",1770422455685,[[70341.2,2.723],[70341.1,0.009],[70340.7,0.003],[70340.5,0.002],[70340.4,0.009]],[[70341.3,1.91],[70341.6,0.002],[70342.3,0.002],[70342.7,0.002],[70343.0,0.007]]]
["binance-futures","BTCUSDT",1770422455736,[[70341.2,2.732],[70341.1,0.009],[70340.7,0.003],[70340.5,0.002],[70340.4,0.009]],[[70341.3,1.91],[70341.6,0.002],[70342.3,0.002],[70342.7,0.002],[70343.0,0.007]]]
["binance-futures","BTCUSDT",1770422455789,[[70341.2,2.634],[70341.1,0.009],[70340.7,0.003],[70340.5,0.002],[70340.4,0.009]],[[70341.3,1.978],[70341.6,0.002],[70342.1,0.062],[70342.3,0.002],[70343.0,0.007]]]
["binance-futures","BTCUSDT",1770422455844,[[70341.2,2.637],[70341.1,0.009],[70340.7,0.003],[70340.5,0.002],[70340.4,0.009]],[[70341.3,1.95],[70341.6,0.002],[70342.0,0.002],[70342.1,0.062],[70342.3,0.002]]]
["binance-futures","BTCUSDT",1770422455896,[[70341.2,2.633],[70341.1,0.009],[70340.7,0.003],[70340.5,0.002],[70340.4,0.009]],[[70341.3,1.766],[70341.6,0.002],[70342.0,0.002],[70342.1,0.062],[70342.3,0.002]]]
["binance-futures","BTCUSDT",1770422455952,[[70341.2,2.626],[70341.1,0.009],[70340.7,0.003],[70340.5,0.002],[70340.4,0.009]],[[70341.3,1.766],[70341.6,0.002],[70341.7,0.003],[70342.0,0.002],[70342.1,0.062]]]
["binance-futures","BTCUSDT",1770422456003,[[70341.2,2.662],[70341.1,0.009],[70340.7,0.003],[70340.5,0.002],[70340.4,0.009]],[[70341.3,1.742],[70341.7,0.003],[70342.0,0.002],[70342.1,0.062],[70343.7,0.005]]]
["binance-futures","BTCUSDT",1770422456055,[[70341.2,2.668],[70341.1,0.009],[70340.7,0.003],[70340.6,0.002],[70340.5,0.002]],[[70341.3,1.777],[70341.7,0.005],[70342.0,0.002],[70342.1,0.062],[70343.7,0.005]]]
["binance-futures","BTCUSDT",1770422456107,[[70341.2,2.672],[70341.1,0.009],[70340.7,0.003],[70340.6,0.002],[70340.5,0.002]],[[70341.3,1.845],[70341.7,0.005],[70342.0,0.002],[70342.1,0.062],[70343.7,0.005]]]
["binance-futures","BTCUSDT",1770422456156,[[70341.2,2.672],[70341.1,0.009],[70340.7,0.003],[70340.6,0.002]],[[70341.3,1.845],[70341.7,0.005],[70342.0,0.002],[70342.1,0.062],[70343.7,0.005]]]
["binance-futures","BTCUSDT",1770422456208,[[70341.2,2.692],[70341.1,0.009],[70340.7,0.003],[70340.6,0.002],[70330.6,0.013]],[[70341.3,1.569],[70341.7,0.005],[70342.0,0.002],[70342.1,0.062],[70343.7,0.005]]]
["binance-futures","BTCUSDT",1770422456316,[[70341.2,2.72],[70341.1,0.009],[70340.7,0.003],[70340.6,0.002],[70339.5,0.102]],[[70341.3,1.569],[70341.7,0.005],[70342.0,0.002],[70342.1,0.062],[70343.7,0.005]]]
["binance-futures","BTCUSDT",1770422456367,[[70341.2,2.776],[70341.1,0.009],[70340.7,0.003],[70340.6,0.002],[70339.5,0.102]],[[70341.3,1.105],[70341.7,0.005],[70342.0,0.002],[70342.1,0.062],[70343.7,0.005]]]
["binance-futures","BTCUSDT",1770422456415,[[70345.2,6.986],[70345.1,1.384],[70345.0,0.359],[70344.8,0.085],[70344.7,0.003]],[[70345.3,0.005],[70345.4,0.003],[70345.6,0.004],[70345.7,0.006],[70346.0,0.007]]]
["binance-futures","BTCUSDT",1770422456463,[[70345.5,2.684],[70345.4,0.002],[70345.3,1.033],[70345.2,0.234],[70345.1,0.094]],[[70345.6,1.063],[70345.7,0.003],[70346.0,0.004],[70348.0,0.008],[70348.2,0.004]]]
["binance-futures","BTCUSDT",1770422456523,[[70345.5,2.682],[70345.4,0.002],[70345.3,0.032],[70345.2,0.006]],[[70345.6,1.651],[70345.7,0.003],[70346.0,0.004],[70346.1,0.003],[70347.4,0.003]]]
["binance-futures","BTCUSDT",1770422456575,[[70345.5,1.782],[70345.4,0.002],[70345.3,0.003],[70345.2,0.015],[70342.4,0.005]],[[70345.6,1.106],[70345.7,0.003],[70345.9,0.002],[70346.0,0.002],[70346.1,0.003]]]
["binance-futures","BTCUSDT",1770422456628,[[70345.5,1.916],[70345.3,0.005],[70345.2,0.015],[70344.2,0.002],[70342.4,0.005]],[[70345.6,0.004],[70345.7,0.003],[70345.9,0.002],[70346.0,0.002],[70346.1,0.003]]]
["binance-futures","BTCUSDT",1770422456679,[[70345.5,1.927],[70345.4,0.002],[70345.3,0.005],[70345.2,0.015],[70344.2,0.002]],[[70345.6,0.004],[70345.7,0.003],[70345.9,0.002],[70346.0,0.002],[70346.1,0.003]]]
["binance-futures","BTCUSDT",1770422456732,[[70345.5,2.895],[70345.4,0.002],[70345.3,0.005],[70345.2,0.015],[70344.2,0.002]],[[70345.6,0.004],[70345.7,0.003],[70345.9,0.002],[70346.0,0.002],[70346.1,0.003]]]
["binance-futures","BTCUSDT",1770422456783,[[70351.6,2.565],[70351.5,0.005],[70351.1,0.003],[70350.8,0.002],[70350.7,0.003]],[[70351.7,1.75],[70351.8,0.002],[70352.0,0.003],[70352.1,0.006],[70352.5,0.003]]]
["binance-futures","BTCUSDT",1770422456835,[[70351.6,4.878],[70351.5,0.007],[70351.3,0.007],[70351.2,0.002],[70351.1,0.003]],[[70351.7,1.728],[70351.8,0.002],[70352.0,0.001],[70352.1,0.006],[70352.5,0.003]]]
["binance-futures","BTCUSDT",1770422456887,[[70351.6,5.423],[70351.5,0.007],[70351.2,0.002],[70351.1,0.003]],[[70351.7,0.009],[70352.0,0.001],[70352.1,0.006],[70352.5,0.003],[70355.6,0.034]]]
["binance-futures","BTCUSDT",1770422456940,[[70351.9,0.661],[70351.6,3.983],[70351.5,0.007],[70351.2,0.002],[70351.1,0.003]],[[70352.0,0.001],[70352.1,0.006],[70352.5,0.003],[70354.1,0.003],[70354.5,0.003]]]
["binance-futures","BTCUSDT",1770422456991,[],[[70349.2,4.873],[70349.3,0.346],[70350.0,0.346],[70350.1,1.177],[70350.2,0.005]]]
["binance-futures","BTCUSDT",1770422457043,[[70345.0,0.003],[70344.4,0.004],[70344.3,0.061],[70344.0,0.002],[70343.6,0.002]],[[70345.1,9.485],[70345.2,0.633],[70345.3,4.242],[70345.4,0.004],[70345.6,0.007]]]
["binance-futures","BTCUSDT",1770422457096,[[70345.0,0.067],[70344.4,0.002],[70344.3,0.075],[70344.0,0.002],[70343.6,0.002]],[[70345.1,11.718],[70345.2,0.002],[70345.3,0.043],[70345.4,0.002],[70345.6,0.002]]]
["binance-futures","BTCUSDT",1770422457148,[[70345.0,0.782],[70344.9,0.002],[70344.6,0.002],[70344.4,0.002],[70344.3,0.061]],[[70345.1,9.842],[70345.2,0.002],[70345.3,0.043],[70345.4,0.002],[70345.6,0.002]]]
["binance-futures","BTCUSDT",1770422457199,[[70345.0,1.671],[70344.9,0.004],[70344.6,0.002],[70344.4,0.018],[70344.3,0.061]],[[70345.1,4.687],[70345.2,0.002],[70345.3,0.043],[70345.4,0.002],[70345.6,0.057]]]
["binance-futures","BTCUSDT",1770422457252,[[70345.0,1.677],[70344.9,0.004],[70344.6,0.002],[70344.5,0.002],[70344.4,0.018]],[[70345.1,4.324],[70345.2,0.002],[70345.3,0.003],[70345.4,0.002],[70345.5,0.002]]]
["binance-futures","BTCUSDT",1770422457304,[[70345.0,1.729],[70344.9,0.004],[70344.6,0.002],[70344.5,0.002],[70344.4,0.018]],[[70345.1,2.502],[70345.3,0.003],[70345.4,0.002],[70345.5,0.002],[70346.3,0.003]]]
["binance-futures","BTCUSDT",1770422457356,[[70345.0,1.808],[70344.9,0.004],[70344.6,0.002],[70344.5,0.002],[70344.4,0.002]],[[70345.1,0.514],[70345.3,0.003],[70345.5,0.002],[70346.3,0.003],[70346.9,0.005]]]
["binance-futures","BTCUSDT",1770422457408,[[70345.0,2.128],[70344.9,0.004],[70344.6,0.002],[70344.5,0.002],[70344.4,0.025]],[[70345.1,0.514],[70345.3,0.003],[70345.5,0.002],[70346.3,0.003],[70346.9,0.003]]]
["binance-futures","BTCUSDT",1770422457458,[[70345.0,2.275],[70344.9,0.004],[70344.6,0.005],[70344.5,0.002],[70344.4,0.025]],[[70345.1,0.514],[70345.3,0.003],[70345.5,0.002],[70346.3,0.003],[70346.9,0.003]]]
["binance-futures","BTCUSDT",1770422457512,[[70345.0,2.269],[70344.9,0.004],[70344.6,0.005],[70344.5,0.002],[70344.4,0.025]],[[70345.1,0.514],[70345.3,0.003],[70345.5,0.002],[70346.3,0.003],[70346.9,0.003]]]
["binance-futures","BTCUSDT",1770422457563,[[70345.0,3.66],[70344.9,0.006],[70344.6,0.005],[70344.5,0.002],[70344.4,0.002]],[[70345.1,0.514],[70345.3,0.003],[70345.5,0.002],[70346.3,0.003],[70346.9,0.003]]]
["binance-futures","BTCUSDT",1770422457616,[[70345.0,4.722],[70344.9,0.006],[70344.6,0.005],[70344.4,0.002]],[[70345.1,0.514],[70345.3,0.003],[70345.5,0.002],[70346.3,0.003],[70346.9,0.003]]]
["binance-futures","BTCUSDT",1770422457667,[[70345.0,4.978],[70344.9,0.006],[70344.6,0.005],[70344.4,0.002],[70343.9,0.007]],[[70345.1,0.514],[70345.3,0.003],[70345.5,0.002],[70346.3,0.003],[70346.9,0.003]]]
["binance-futures","BTCUSDT",1770422457719,[[70345.8,3.241],[70345.7,0.002],[70345.6,0.642],[70345.5,0.814],[70345.3,2.836]],[[70345.9,0.001],[70346.3,0.003],[70346.9,0.003],[70350.0,0.006],[70350.8,0.005]]]
["binance-futures","BTCUSDT",1770422457772,[[70346.9,4.034],[70346.8,2.264],[70346.7,0.005],[70346.4,0.002],[70346.3,0.042]],[[70347.0,0.003],[70348.9,0.002],[70350.0,0.006],[70350.8,0.005],[70351.2,0.003]]]
["binance-futures","BTCUSDT",1770422457823,[[70346.9,3.574],[70346.8,0.582],[70346.7,0.005],[70346.4,0.002],[70346.3,0.042]],[[70347.0,0.003],[70348.9,0.002],[70350.0,0.006],[70350.8,0.005],[70351.2,0.003]]]
["binance-futures","BTCUSDT",1770422457875,[[70346.9,3.205],[70346.8,0.241],[70346.7,0.005],[70346.4,0.002],[70346.3,0.042]],[[70347.0,1.021],[70347.4,0.003],[70348.9,0.002],[70350.0,0.006],[70350.8,0.005]]]
["binance-futures","BTCUSDT",1770422457927,[[70346.9,2.13],[70346.8,0.163],[70346.7,0.005]],[[70347.0,2.143],[70347.1,0.002],[70347.4,0.003],[70348.8,0.003],[70348.9,0.002]]]
["binance-futures","BTCUSDT",1770422457978,[[70346.9,2.099],[70346.8,0.087],[70346.7,0.005],[70345.0,0.263],[70339.5,0.455]],[[70347.0,1.321],[70347.1,0.002],[70347.4,0.003],[70348.8,0.003],[70348.9,0.002]]]
["binance-futures","BTCUSDT",1770422458031,[[70346.9,2.149],[70346.8,0.087],[70346.7,0.005],[70345.0,0.263],[70339.9,0.036]],[[70347.0,1.324],[70347.1,0.002],[70347.4,0.003],[70348.8,0.003],[70348.9,0.002]]]
["binance-futures","BTCUSDT",1770422458084,[[70346.9,2.117],[70346.8,0.087],[70346.7,0.005],[70345.0,0.259],[70339.9,0.002]],[[70347.0,1.158],[70347.1,0.002],[70347.4,0.003],[70348.8,0.003],[70348.9,0.002]]]
["binance-futures","BTCUSDT",1770422458133,[[70346.9,2.153],[70346.8,0.087],[70346.7,0.005],[70345.0,0.259],[70343.5,0.143]],[[70347.0,1.353],[70347.1,0.002],[70347.4,0.003],[70348.8,0.003],[70348.9,0.002]]]
["binance-futures","BTCUSDT",1770422458188,[[70346.9,2.089],[70346.8,0.087],[70346.7,0.005],[70345.0,0.259],[70343.5,0.143]],[[70347.0,1.316],[70347.1,0.002],[70347.4,0.003],[70348.8,0.003],[70348.9,0.002]]]
["binance-futures","BTCUSDT",1770422458239,[[70346.9,2.219],[70346.8,0.087],[70346.7,0.005],[70345.0,0.252],[70343.5,0.126]],[[70347.0,0.04],[70347.3,0.002],[70347.4,0.003],[70348.8,0.003],[70348.9,0.002]]]
["binance-futures","BTCUSDT",1770422458292,[[70347.3,3.057],[70347.2,0.432],[70347.1,0.002],[70347.0,0.002],[70346.9,0.111]],[[70347.4,0.759],[70347.6,0.002],[70348.9,0.002],[70355.3,0.003],[70356.0,0.004]]]
["binance-futures","BTCUSDT",1770422458343,[[70347.3,2.432],[70347.2,0.098],[70347.0,0.002],[70346.9,0.106]],[[70347.4,1.643],[70347.5,0.002],[70347.6,0.002],[70348.9,0.002],[70349.1,0.003]]]
["binance-futures","BTCUSDT",1770422458394,[[70347.3,2.396],[70347.2,0.003],[70347.0,0.002],[70346.9,0.115],[70343.0,0.075]],[[70347.4,1.711],[70347.5,0.002],[70347.6,0.002],[70348.9,0.002],[70349.1,0.003]]]
["binance-futures","BTCUSDT",1770422458445,[[70347.3,1.674],[70347.2,0.003],[70347.0,0.002],[70346.9,0.039],[70346.3,0.074]],[[70347.4,1.711],[70347.5,0.002],[70347.6,0.002],[70348.9,0.002],[70349.1,0.003]]]
["binance-futures","BTCUSDT",1770422458498,[[70347.3,1.636],[70347.2,0.003],[70347.0,0.002],[70346.9,0.039],[70346.4,0.002]],[[70347.4,1.711],[70347.5,0.002],[70347.6,0.002],[70348.9,0.002],[70349.1,0.003]]]
["binance-futures","BTCUSDT",1770422458550,[[70347.3,1.716],[70347.2,0.003],[70347.0,0.002],[70346.9,0.039],[70346.4,0.002]],[[70347.4,1.595],[70347.5,0.002],[70347.6,0.002],[70348.9,0.002],[70349.1,0.003]]]
["binance-futures","BTCUSDT",1770422458602,[[70347.3,4.358],[70347.2,0.005],[70347.0,0.002],[70346.9,0.039],[70346.4,0.002]],[[70347.4,0.08],[70347.6,0.002],[70348.9,0.002],[70349.1,0.003],[70355.4,0.002]]]
["binance-futures","BTCUSDT",1770422458652,[[70347.3,4.257],[70347.2,0.005],[70347.0,0.002],[70346.9,0.039],[70346.4,0.002]],[[70347.4,0.015],[70347.6,0.002],[70348.9,0.002],[70349.1,0.003],[70352.6,0.002]]]
["binance-futures","BTCUSDT",1770422458705,[[70347.3,4.257],[70347.2,0.005],[70347.0,0.002],[70346.9,0.039],[70346.4,0.002]],[[70347.4,0.015],[70347.6,0.002],[70348.9,0.002],[70349.1,0.003],[70352.6,0.002]]]
["binance-futures","BTCUSDT",1770422458757,[[70347.3,4.26],[70347.2,0.005],[70347.0,0.002],[70346.9,0.039],[70346.4,0.002]],[[70347.4,0.015],[70347.6,0.002],[70348.9,0.002],[70349.1,0.003],[70352.6,0.002]]]
["binance-futures","BTCUSDT",1770422458808,[[70347.3,4.26],[70347.2,0.005],[70347.0,0.002],[70346.9,0.039],[70346.4,0.002]],[[70347.4,0.015],[70347.6,0.002],[70348.0,0.002],[70348.3,0.007],[70348.9,0.002]]]
["binance-futures","BTCUSDT",1770422458862,[[70347.3,4.26],[70347.2,0.005],[70347.0,0.002],[70346.9,0.039],[70346.4,0.002]],[[70347.4,0.366],[70347.6,0.002],[70348.0,0.002],[70348.3,0.007],[70348.9,0.002]]]
["binance-futures","BTCUSDT",1770422458914,[[70347.3,3.941],[70347.2,0.005],[70347.0,0.002],[70346.9,0.039],[70346.4,0.002]],[[70347.4,1.1],[70347.5,0.002],[70347.6,0.002],[70348.0,0.002],[70348.3,0.007]]]
["binance-futures","BTCUSDT",1770422458966,[[70347.3,4.07],[70347.2,0.005],[70347.0,0.002],[70346.9,0.039],[70346.4,0.002]],[[70347.4,0.433],[70347.6,0.002],[70348.0,0.002],[70348.3,0.007],[70350.0,0.006]]]
["binance-futures","BTCUSDT",1770422459017,[],[[70335.8,0.532],[70336.2,0.086],[70337.6,0.279],[70338.1,0.279],[70338.3,0.383]]]
["binance-futures","BTCUSDT",1770422459069,[[70321.8,0.005],[70321.3,0.004],[70320.7,0.005],[70318.5,0.226],[70318.4,0.009]],[[70327.1,12.857],[70328.6,0.513],[70328.9,2.557],[70329.1,0.513],[70330.5,0.158]]]
["binance-futures","BTCUSDT",1770422459121,[[70318.8,0.041],[70318.5,0.228],[70318.4,0.007]],[[70325.6,11.03],[70326.8,1.655],[70326.9,1.291],[70327.0,1.574],[70327.1,8.455]]]
["binance-futures","BTCUSDT",1770422459173,[[70318.6,0.004],[70318.5,0.21],[70318.4,0.007],[70317.4,0.007],[70315.6,0.04]],[[70318.8,3.162],[70320.8,1.552],[70321.0,5.316],[70321.2,0.028],[70321.4,0.03]]]
["binance-futures","BTCUSDT",1770422459225,[[70318.6,0.805],[70318.5,0.224],[70318.4,0.007],[70318.1,0.002],[70318.0,0.005]],[[70318.8,16.106],[70318.9,0.116],[70319.0,0.113],[70319.3,0.003],[70319.4,2.146]]]
["binance-futures","BTCUSDT",1770422459277,[],[[70314.9,0.382],[70315.6,0.1],[70316.2,0.1],[70318.6,3.08],[70318.7,7.943]]]
["binance-futures","BTCUSDT",1770422459329,[[70314.5,0.001],[70314.2,0.03],[70314.0,0.002],[70313.5,0.002],[70313.3,0.003]],[[70314.6,17.077],[70314.7,2.828],[70314.8,2.356],[70314.9,1.695],[70315.0,0.006]]]
["binance-futures","BTCUSDT",1770422459382,[[70314.2,1.992],[70314.1,0.005],[70314.0,0.002],[70313.6,0.003],[70313.5,0.002]],[[70314.3,8.716],[70314.4,0.002],[70314.6,0.034],[70314.8,0.174],[70314.9,0.003]]]
["binance-futures","BTCUSDT",1770422459433,[[70314.2,1.992],[70314.1,0.005],[70314.0,0.002],[70313.6,0.003],[70313.5,0.002]],[[70314.3,2.646],[70314.6,0.008],[70314.8,0.174],[70314.9,0.003],[70317.0,0.006]]]
["binance-futures","BTCUSDT",1770422459486,[[70314.2,1.995],[70314.1,0.005],[70314.0,0.002],[70313.6,0.003],[70313.5,0.002]],[[70314.3,2.612],[70314.6,0.008],[70314.8,0.174],[70314.9,0.003],[70317.0,0.006]]]
["binance-futures","BTCUSDT",1770422459537,[[70314.2,1.483],[70314.1,0.005],[70314.0,0.002],[70313.6,0.003],[70313.5,0.002]],[[70314.3,3.354],[70314.4,0.002],[70314.6,0.008],[70314.8,0.174],[70314.9,0.003]]]
["binance-futures","BTCUSDT",1770422459589,[[70314.2,4.675],[70314.1,0.007],[70314.0,0.002],[70313.6,0.003],[70313.5,0.002]],[[70314.3,3.312],[70314.4,0.002],[70314.6,0.008],[70314.8,0.174],[70314.9,0.003]]]
["binance-futures","BTCUSDT",1770422459640,[[70314.2,2.858],[70314.1,0.005],[70314.0,0.002],[70313.6,0.003],[70313.5,0.002]],[[70314.3,2.588],[70314.6,0.008],[70314.8,0.174],[70314.9,0.003],[70315.7,0.077]]]
["binance-futures","BTCUSDT",1770422459691,[],[[70305.4,8.334],[70305.8,0.419],[70306.0,2.324],[70306.1,4.626],[70306.2,5.028]]]
["binance-futures","BTCUSDT",1770422459742,[[70300.0,0.718],[70299.7,0.006],[70298.9,0.003],[70298.6,0.002],[70298.0,0.002]],[[70300.1,6.132],[70300.2,0.002],[70300.4,0.003],[70300.8,0.003],[70301.0,0.104]]]
["binance-futures","BTCUSDT",1770422459797,[[70300.0,4.77],[70299.9,0.006],[70299.7,0.003],[70298.9,0.003],[70298.6,0.002]],[[70300.1,2.212],[70300.2,0.002],[70300.4,0.003],[70300.8,0.003],[70301.0,0.004]]]
["binance-futures","BTCUSDT",1770422459849,[[70300.0,4.692],[70299.9,0.006],[70299.7,0.003],[70298.9,0.003],[70298.6,0.002]],[[70300.1,2.281],[70300.2,0.002],[70300.4,0.003],[70300.8,0.003],[70301.0,0.004]]]
["binance-futures","BTCUSDT",1770422459901,[[70300.0,4.977],[70299.9,0.006],[70299.7,0.003],[70298.9,0.003],[70298.6,0.002]],[[70300.1,2.388],[70300.2,0.002],[70300.4,0.003],[70300.8,0.003],[70301.0,0.004]]]
["binance-futures","BTCUSDT",1770422459953,[[70300.0,5.078],[70299.9,0.006],[70299.7,0.003],[70299.4,0.002],[70298.9,0.003]],[[70300.1,0.562],[70300.4,0.003],[70300.8,0.003],[70301.0,0.004],[70304.4,0.004]]]
["binance-futures","BTCUSDT",1770422460005,[[70304.9,6.374],[70304.5,0.003],[70304.1,0.003],[70303.7,0.003],[70303.4,0.002]],[[70305.0,0.297],[70305.3,0.005],[70305.4,0.014],[70306.8,0.003],[70307.1,0.006]]]
["binance-futures","BTCUSDT",1770422460053,[[70315.9,4.088],[70314.2,0.35],[70312.4,2.234],[70311.9,0.46],[70311.3,0.88]],[[70318.7,0.004],[70318.8,0.005],[70319.9,0.003],[70320.4,0.003],[70320.8,0.002]]]
["binance-futures","BTCUSDT",1770422460103,[[70322.3,1.277],[70322.1,0.137],[70321.9,0.085],[70321.2,4.526],[70321.0,0.194]],[[70322.5,0.155],[70322.7,0.003],[70323.9,0.005],[70324.6,0.002],[70325.2,0.006]]]
["binance-futures","BTCUSDT",1770422460154,[[70327.3,5.238],[70327.2,0.291],[70326.9,1.12],[70326.5,1.39],[70326.4,0.353]],[[70328.2,0.507],[70328.3,0.431],[70328.6,0.005],[70328.7,0.003],[70328.9,0.003]]]
["binance-futures","BTCUSDT",1770422460207,[[70328.1,2.614],[70327.4,0.199],[70327.3,0.017],[70327.2,0.004],[70327.0,0.005]],[[70328.2,1.91],[70328.3,0.002],[70328.6,0.005],[70328.9,0.002],[70329.0,0.011]]]
["binance-futures","BTCUSDT",1770422460257,[],[[70322.6,15.659],[70322.8,0.438],[70322.9,5.203],[70323.0,0.004],[70323.1,0.118]]]
["binance-futures","BTCUSDT",1770422460318,[[70320.6,1.664],[70320.4,0.003],[70320.0,0.003],[70319.5,0.003],[70318.9,0.005]],[[70320.7,6.672],[70320.8,0.002],[70321.1,0.003],[70321.5,0.003],[70322.0,0.007]]]
["binance-futures","BTCUSDT",1770422460368,[[70320.6,1.988],[70320.4,0.003],[70320.0,0.003],[70319.5,0.003],[70318.9,0.003]],[[70320.7,5.199],[70320.8,0.002],[70321.1,0.003],[70321.5,0.003],[70322.0,0.007]]]
["binance-futures","BTCUSDT",1770422460422,[[70320.6,2.528],[70320.4,0.003],[70320.0,0.003],[70319.5,0.003],[70318.9,0.003]],[[70320.7,0.888],[70321.1,0.003],[70321.5,0.003],[70322.0,0.007],[70325.9,0.004]]]
["binance-futures","BTCUSDT",1770422460473,[[70320.6,2.528],[70320.4,0.003],[70320.0,0.003],[70319.9,0.002],[70319.5,0.003]],[[70320.7,0.886],[70321.1,0.003],[70321.5,0.003],[70322.0,0.007],[70324.9,0.002]]]
["binance-futures","BTCUSDT",1770422460525,[[70328.1,2.35],[70327.8,0.079],[70327.2,0.003],[70326.8,0.003],[70326.6,0.002]],[[70328.2,0.474],[70328.9,0.002],[70329.5,0.005],[70329.6,0.002],[70329.7,0.002]]]
["binance-futures","BTCUSDT",1770422460578,[[70328.1,2.611],[70327.2,0.003],[70326.8,0.003],[70326.6,0.002]],[[70328.2,1.037],[70328.9,0.002],[70329.0,0.011],[70329.5,0.003],[70329.7,0.002]]]
["binance-futures","BTCUSDT",1770422460628,[[70328.1,2.578],[70327.2,0.003],[70326.8,0.003],[70326.6,0.002],[70324.8,0.184]],[[70328.2,1.041],[70328.9,0.002],[70329.0,0.011],[70329.5,0.003],[70329.7,0.002]]]
["binance-futures","BTCUSDT",1770422460680,[[70328.1,2.682],[70327.2,0.003],[70326.8,0.003],[70326.6,0.002],[70324.9,0.002]],[[70328.2,1.272],[70328.6,0.003],[70328.9,0.002],[70329.0,0.011],[70329.5,0.003]]]
["binance-futures","BTCUSDT",1770422460732,[[70328.1,2.682],[70327.2,0.003],[70326.8,0.003],[70326.6,0.002],[70324.9,0.002]],[[70328.2,1.275],[70328.6,0.003],[70328.9,0.002],[70329.0,0.011],[70329.5,0.003]]]
["binance-futures","BTCUSDT",1770422460785,[[70328.1,2.682],[70327.2,0.003],[70326.8,0.003],[70326.6,0.002],[70324.9,0.002]],[[70328.2,1.978],[70328.6,0.003],[70328.9,0.002],[70329.0,0.011],[70329.5,0.003]]]
["binance-futures","BTCUSDT",1770422460836,[[70328.1,2.684],[70327.2,0.003],[70326.8,0.003],[70326.6,0.002],[70324.9,0.002]],[[70328.2,0.97],[70328.6,0.003],[70328.9,0.002],[70329.0,0.011],[70329.5,0.003]]]
["binance-futures","BTCUSDT",1770422460888,[[70328.1,2.667],[70327.2,0.003],[70326.8,0.003],[70326.6,0.002],[70324.9,0.002]],[[70328.2,1.809],[70328.6,0.003],[70328.9,0.002],[70329.0,0.011],[70329.5,0.003]]]
["binance-futures","BTCUSDT",1770422460941,[[70328.1,2.622],[70327.9,0.003],[70327.2,0.003],[70326.8,0.003],[70326.6,0.002]],[[70328.2,1.835],[70328.6,0.003],[70328.9,0.002],[70329.0,0.011],[70329.5,0.003]]]
["binance-futures","BTCUSDT",1770422460992,[[70328.1,2.625],[70328.0,0.177],[70327.9,0.003],[70327.2,0.003],[70326.8,0.003]],[[70328.2,1.798],[70328.6,0.003],[70328.9,0.002],[70329.0,0.011],[70329.5,0.003]]]
["binance-futures","BTCUSDT",1770422461042,[[70334.6,2.813],[70334.5,0.499],[70333.9,0.127],[70333.7,0.003],[70333.3,0.003]],[[70334.7,2.385],[70334.9,0.002],[70335.6,0.002],[70335.7,0.01],[70335.8,0.017]]]
["binance-futures","BTCUSDT",1770422461094,[[70334.6,2.314],[70334.5,0.021],[70333.7,0.003],[70333.6,0.002],[70333.3,0.003]],[[70334.7,2.193],[70334.9,0.002],[70335.6,0.002],[70335.7,0.01],[70335.8,0.017]]]
["binance-futures","BTCUSDT",1770422461145,[[70334.6,2.322],[70333.7,0.003],[70333.6,0.002],[70333.3,0.003]],[[70334.7,2.191],[70334.9,0.002],[70335.6,0.002],[70335.7,0.01],[70335.8,0.017]]]
["binance-futures","BTCUSDT",1770422461197,[[70334.6,2.327],[70333.7,0.003],[70333.6,0.002],[70333.3,0.003],[70332.1,0.005]],[[70334.7,2.262],[70334.9,0.002],[70335.6,0.002],[70335.7,0.01],[70335.8,0.015]]]
["binance-futures","BTCUSDT",1770422461248,[[70334.6,2.337],[70333.7,0.003],[70333.6,0.002],[70333.3,0.003],[70332.1,0.005]],[[70334.7,2.262],[70334.9,0.002],[70335.6,0.002],[70335.7,0.01],[70335.8,0.015]]]
["binance-futures","BTCUSDT",1770422461302,[[70334.6,2.616],[70334.1,0.003],[70333.7,0.003],[70333.6,0.002],[70333.3,0.003]],[[70334.7,0.933],[70334.9,0.002],[70335.6,0.002],[70335.7,0.01],[70335.8,0.015]]]
["binance-futures","BTCUSDT",1770422461353,[[70334.6,2.617],[70334.1,0.003],[70333.7,0.003],[70333.6,0.002],[70333.3,0.003]],[[70334.7,1.068],[70334.9,0.002],[70335.6,0.002],[70335.7,0.01],[70335.8,0.015]]]
["binance-futures","BTCUSDT",1770422461405,[[70337.5,4.437],[70337.4,0.002],[70337.0,0.002],[70336.9,0.003],[70336.5,0.003]],[[70337.6,2.049],[70338.3,0.003],[70339.0,0.002],[70339.1,0.003],[70339.9,0.005]]]
["binance-futures","BTCUSDT",1770422461457,[[70337.5,3.737],[70337.4,0.002],[70336.9,0.003],[70336.5,0.003]],[[70337.6,2.089],[70338.3,0.003],[70339.1,0.003],[70339.2,0.004],[70339.4,0.003]]]
["binance-futures","BTCUSDT",1770422461509,[[70337.5,3.131],[70337.4,0.002],[70336.9,0.003],[70336.5,0.003],[70336.0,0.008]],[[70337.6,2.242],[70338.3,0.003],[70339.1,0.003],[70339.2,0.004],[70339.4,0.003]]]
["binance-futures","BTCUSDT",1770422461560,[[70337.5,3.214],[70337.4,0.002],[70336.9,0.003],[70336.5,0.003],[70336.0,0.008]],[[70337.6,3.272],[70337.7,0.002],[70338.3,0.003],[70339.1,0.003],[70339.2,0.004]]]
["binance-futures","BTCUSDT",1770422461612,[[70337.5,0.195],[70336.9,0.003],[70336.8,0.002],[70336.5,0.003],[70336.0,0.008]],[[70337.6,3.295],[70337.7,0.002],[70338.3,0.003],[70339.1,0.003],[70339.2,0.004]]]
["binance-futures","BTCUSDT",1770422461664,[],[[70333.2,6.225],[70333.3,3.029],[70333.4,6.239],[70333.5,0.002],[70333.6,0.66]]]
["binance-futures","BTCUSDT",1770422461717,[[70331.1,1.702],[70330.6,0.002],[70329.7,0.002],[70329.1,0.002],[70329.0,0.007]],[[70331.2,8.675],[70331.3,0.002],[70331.4,0.003],[70331.5,0.002],[70331.6,0.709]]]
["binance-futures","BTCUSDT",1770422461768,[[70331.1,2.225],[70330.6,0.002],[70329.7,0.002],[70329.0,0.007]],[[70331.2,0.193],[70331.4,0.003],[70331.5,0.002],[70332.0,0.003],[70333.0,0.006]]]
["binance-futures","BTCUSDT",1770422461819,[[70339.0,3.282],[70338.9,0.489],[70338.7,1.252],[70338.6,2.67],[70338.5,0.342]],[[70339.2,0.002],[70339.9,0.008],[70340.3,0.023],[70341.0,0.004],[70341.6,0.003]]]
["binance-futures","BTCUSDT",1770422461872,[[70346.6,6.449],[70346.5,0.602],[70346.4,0.087],[70346.3,0.002],[70346.2,0.28]],[[70346.7,0.295],[70347.0,0.014],[70347.2,0.002],[70347.3,0.013],[70347.4,0.365]]]
["binance-futures","BTCUSDT",1770422461924,[[70346.6,3.559],[70346.5,0.004],[70346.3,0.002],[70346.2,0.2]],[[70346.7,1.713],[70346.8,0.002],[70346.9,0.002],[70347.0,0.009],[70347.2,0.002]]]
["binance-futures","BTCUSDT",1770422461977,[[70346.6,0.023],[70346.3,0.002],[70346.2,0.2],[70343.5,0.003],[70342.8,0.006]],[[70346.7,3.118],[70346.8,0.004],[70346.9,0.002],[70347.0,0.009],[70347.2,0.002]]]
["binance-futures","BTCUSDT",1770422462029,[[70346.6,0.029],[70346.3,0.002],[70346.2,0.2],[70343.5,0.003],[70342.9,0.002]],[[70346.7,3.126],[70346.8,0.002],[70346.9,0.002],[70347.0,0.009],[70347.2,0.002]]]
["binance-futures","BTCUSDT",1770422462080,[[70346.6,0.033],[70346.3,0.002],[70346.2,0.2],[70343.5,0.003],[70343.0,0.007]],[[70346.7,2.916],[70346.8,0.004],[70346.9,0.002],[70347.0,0.009],[70347.2,0.002]]]
["binance-futures","BTCUSDT",1770422462132,[[70346.6,1.679],[70346.3,0.002],[70346.2,0.2],[70346.0,0.002],[70343.5,0.003]],[[70346.7,2.12],[70346.8,0.002],[70346.9,0.002],[70347.0,0.009],[70347.2,0.002]]]
["binance-futures","BTCUSDT",1770422462185,[[70346.6,1.96],[70346.3,0.002],[70346.2,0.2],[70346.0,0.002],[70343.5,0.003]],[[70346.7,2.075],[70346.8,0.002],[70346.9,0.002],[70347.0,0.009],[70347.2,0.002]]]
["binance-futures","BTCUSDT",1770422462238,[[70346.6,1.963],[70346.3,0.004],[70346.2,0.2],[70346.0,0.002],[70343.5,0.003]],[[70346.7,1.834],[70346.8,0.002],[70346.9,0.002],[70347.0,0.009],[70347.2,0.002]]]
["binance-futures","BTCUSDT",1770422462288,[[70346.6,2.296],[70346.3,0.004],[70346.2,0.2],[70346.0,0.002],[70343.5,0.003]],[[70346.7,1.831],[70346.8,0.002],[70346.9,0.002],[70347.0,0.009],[70347.2,0.002]]]
["binance-futures","BTCUSDT",1770422462340,[],[[70340.9,7.363],[70341.0,0.104],[70341.1,0.005],[70341.2,0.486],[70341.3,0.808]]]
["binance-futures","BTCUSDT",1770422462392,[[70337.5,0.029],[70337.3,0.002],[70337.2,0.006],[70337.1,0.007],[70336.1,0.002]],[[70337.6,13.322],[70337.7,0.249],[70337.8,0.002],[70338.1,0.003],[70338.4,0.676]]]
["binance-futures","BTCUSDT",1770422462445,[[70336.2,0.107]],[[70336.3,12.608],[70336.4,0.002],[70336.7,0.042],[70336.9,0.003],[70337.0,0.66]]]
["binance-futures","BTCUSDT",1770422462495,[[70336.2,0.204],[70334.7,0.006],[70333.2,0.007],[70332.8,0.002],[70330.0,0.004]],[[70336.3,12.607],[70336.4,0.004],[70336.6,0.002],[70336.7,0.042],[70336.9,0.005]]]
["binance-futures","BTCUSDT",1770422462547,[[70336.2,2.066],[70335.8,0.005],[70334.7,0.006],[70334.6,0.039],[70333.2,0.007]],[[70336.3,3.559],[70336.4,0.002],[70336.5,0.003],[70336.7,0.002],[70336.9,0.003]]]
["binance-futures","BTCUSDT",1770422462598,[[70336.2,1.867],[70335.8,0.005],[70334.7,0.004],[70334.6,0.037],[70334.5,0.18]],[[70336.3,2.955],[70336.5,0.003],[70336.7,0.002],[70336.9,0.003],[70337.6,0.003]]]
["binance-futures","BTCUSDT",1770422462650,[[70336.2,1.821],[70335.8,0.005],[70334.7,0.004],[70334.6,0.037],[70334.5,0.18]],[[70336.3,2.498],[70336.5,0.003],[70336.7,0.002],[70336.9,0.003],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1770422462704,[[70336.2,1.673],[70336.1,0.002],[70335.8,0.005],[70334.7,0.004],[70334.6,0.067]],[[70336.3,2.498],[70336.5,0.003],[70336.7,0.002],[70336.9,0.003],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1770422462758,[[70336.2,2.278],[70336.1,0.004],[70335.8,0.005],[70334.7,0.004],[70334.6,0.067]],[[70336.3,2.496],[70336.4,0.002],[70336.5,0.003],[70336.7,0.002],[70336.9,0.003]]]
["binance-futures","BTCUSDT",1770422462809,[[70338.7,4.61],[70338.6,0.002],[70338.2,0.003],[70337.7,0.003],[70337.1,0.003]],[[70338.8,0.006],[70340.0,0.002],[70340.1,0.008],[70340.8,0.01],[70342.2,0.005]]]
["binance-futures","BTCUSDT",1770422462864,[[70338.7,4.619],[70338.6,0.004],[70338.2,0.003],[70337.7,0.003],[70337.1,0.003]],[[70338.8,0.009],[70340.0,0.002],[70340.1,0.008],[70340.8,0.01],[70342.2,0.005]]]
["binance-futures","BTCUSDT",1770422462914,[[70338.7,4.651],[70338.6,0.004],[70338.2,0.003],[70337.7,0.003],[70337.1,0.003]],[[70338.8,0.525],[70340.0,0.002],[70340.1,0.008],[70340.8,0.01],[70341.0,0.005]]]
["binance-futures","BTCUSDT",1770422462967,[[70339.9,8.199],[70339.8,1.03],[70339.7,1.115],[70339.3,0.003],[70338.8,2.37]],[[70340.0,0.005],[70340.1,0.008],[70340.5,0.006],[70340.8,0.01],[70341.0,0.005]]]
["binance-futures","BTCUSDT",1770422463020,[[70339.9,4.906],[70339.8,0.004],[70339.7,0.085],[70339.5,0.002],[70339.3,0.003]],[[70340.0,0.016],[70340.1,0.011],[70340.5,0.006],[70340.7,0.002],[70341.0,0.005]]]
["binance-futures","BTCUSDT",1770422463072,[[70339.9,4.278],[70339.8,0.004],[70339.5,0.002],[70339.3,0.003]],[[70340.0,2.236],[70340.1,0.013],[70340.5,0.003],[70340.7,0.002],[70341.0,0.005]]]
["binance-futures","BTCUSDT",1770422463125,[[70339.9,4.333],[70339.8,0.004],[70339.5,0.002],[70339.3,0.003],[70338.8,0.041]],[[70340.0,2.338],[70340.1,0.01],[70340.5,0.003],[70340.7,0.002],[70341.0,0.005]]]
["binance-futures","BTCUSDT",1770422463178,[[70339.9,1.673],[70339.5,0.002],[70339.3,0.003],[70338.8,0.041]],[[70340.0,2.389],[70340.1,0.01],[70340.5,0.003],[70340.7,0.002],[70341.0,0.005]]]
["binance-futures","BTCUSDT",1770422463229,[[70339.9,1.524],[70339.8,0.002],[70339.5,0.002],[70339.3,0.003],[70338.8,0.002]],[[70340.0,2.403],[70340.1,0.01],[70340.5,0.003],[70340.7,0.002],[70341.0,0.005]]]
["binance-futures","BTCUSDT",1770422463283,[],[[70337.6,11.292],[70337.7,0.343],[70337.8,0.333],[70338.1,0.253],[70338.2,0.532]]]
["binance-futures","BTCUSDT",1770422463335,[[70337.5,0.191],[70336.4,0.008],[70336.3,0.002],[70336.0,0.004],[70334.7,0.002]],[[70337.6,8.234],[70337.7,0.004],[70337.8,0.003],[70338.0,0.002],[70338.1,0.006]]]
["binance-futures","BTCUSDT",1770422463387,[[70337.5,0.194],[70336.5,0.002],[70336.4,0.006],[70336.3,0.069],[70336.0,0.004]],[[70337.6,8.232],[70337.7,0.004],[70337.8,0.003],[70338.1,0.006],[70338.4,0.007]]]
["binance-futures","BTCUSDT",1770422463439,[[70337.5,0.191],[70336.5,0.002],[70336.4,0.006],[70336.3,0.002],[70336.0,0.004]],[[70337.6,7.879],[70337.7,0.004],[70337.8,0.003],[70338.4,0.004],[70344.0,0.199]]]
["binance-futures","BTCUSDT",1770422463490,[[70337.5,2.33],[70336.4,0.006],[70336.3,0.069],[70336.0,0.004]],[[70337.6,3.389],[70337.7,0.004],[70337.8,0.003],[70338.4,0.004],[70338.8,0.002]]]
["binance-futures","BTCUSDT",1770422463543,[[70337.5,2.357],[70336.4,0.008],[70336.3,0.069],[70336.0,0.004],[70334.6,0.003]],[[70337.6,1.36],[70337.7,0.002],[70337.8,0.003],[70338.4,0.004],[70338.7,0.003]]]
["binance-futures","BTCUSDT",1770422463595,[[70337.5,2.349],[70336.4,0.008],[70336.3,0.069],[70336.0,0.004],[70334.6,0.003]],[[70337.6,1.656],[70337.7,0.002],[70337.8,0.003],[70338.4,0.004],[70338.7,0.003]]]
["binance-futures","BTCUSDT",1770422463647,[[70337.5,2.344],[70336.4,0.008],[70336.3,0.069],[70336.0,0.004],[70334.6,0.003]],[[70337.6,1.758],[70337.7,0.002],[70337.8,0.003],[70338.4,0.004],[70338.7,0.003]]]
["binance-futures","BTCUSDT",1770422463697,[[70337.5,2.344],[70337.1,0.05],[70336.4,0.008],[70336.3,0.069],[70336.0,0.004]],[[70337.6,1.733],[70337.7,0.002],[70337.8,0.003],[70338.4,0.004],[70338.7,0.003]]]
["binance-futures","BTCUSDT",1770422463750,[[70337.5,2.346],[70337.2,0.002],[70337.1,0.05],[70336.4,0.008],[70336.3,0.067]],[[70337.6,1.733],[70337.7,0.002],[70337.8,0.003],[70338.4,0.004],[70338.7,0.003]]]
["binance-futures","BTCUSDT",1770422463802,[[70337.5,2.226],[70337.2,0.002],[70337.1,0.05],[70336.4,0.008],[70336.3,0.067]],[[70337.6,1.733],[70337.7,0.002],[70337.8,0.003],[70338.4,0.004],[70338.7,0.003]]]
["binance-futures","BTCUSDT",1770422463854,[[70337.5,2.121],[70337.2,0.002],[70337.1,0.05],[70336.8,0.004],[70336.4,0.008]],[[70337.6,1.73],[70337.7,0.002],[70337.8,0.003],[70338.4,0.004],[70338.7,0.003]]]
["binance-futures","BTCUSDT",1770422463904,[[70337.5,1.311],[70337.2,0.002],[70337.1,0.05],[70336.8,0.004],[70336.4,0.008]],[[70337.6,1.771],[70337.7,0.002],[70337.8,0.003],[70338.4,0.004],[70338.7,0.003]]]
["binance-futures","BTCUSDT",1770422463956,[[70337.5,0.698],[70337.2,0.002],[70337.1,0.05],[70336.8,0.004],[70336.4,0.008]],[[70337.6,1.771],[70337.7,0.002],[70337.8,0.003],[70338.4,0.004],[70338.7,0.003]]]
["binance-futures","BTCUSDT",1770422464008,[[70337.5,1.972],[70337.2,0.002],[70337.1,0.05],[70336.8,0.004],[70336.4,0.008]],[[70337.6,0.785],[70337.8,0.003],[70338.4,0.004],[70338.7,0.003],[70347.3,0.074]]]
["binance-futures","BTCUSDT",1770422464060,[[70337.5,2.01],[70337.2,0.002],[70337.1,0.05],[70336.8,0.004],[70336.4,0.008]],[[70337.6,1.482],[70337.8,0.003],[70338.4,0.004],[70338.7,0.003],[70342.6,0.008]]]
["binance-futures","BTCUSDT",1770422464111,[[70337.5,1.976],[70337.2,0.002],[70337.1,0.05],[70336.8,0.004],[70336.4,0.008]],[[70337.6,1.593],[70337.7,0.002],[70337.8,0.003],[70338.4,0.004],[70338.7,0.003]]]
["binance-futures","BTCUSDT",1770422464164,[[70337.5,0.557],[70337.2,0.002],[70337.1,0.05],[70336.8,0.004],[70336.5,0.002]],[[70337.6,1.713],[70337.7,0.002],[70337.8,0.003],[70338.4,0.004],[70338.7,0.003]]]
["binance-futures","BTCUSDT",1770422464214,[[70337.5,1.165],[70337.2,0.002],[70337.1,0.05],[70336.8,0.004]],[[70337.6,1.713],[70337.7,0.002],[70337.8,0.003],[70338.4,0.004],[70338.7,0.003]]]
["binance-futures","BTCUSDT",1770422464266,[[70337.5,1.167],[70337.2,0.002],[70337.1,0.05],[70336.8,0.004],[70336.5,0.063]],[[70337.6,1.712],[70337.7,0.002],[70337.8,0.003],[70338.4,0.004],[70338.7,0.003]]]
["binance-futures","BTCUSDT",1770422464317,[[70337.5,1.17],[70337.2,0.002],[70337.1,0.05],[70336.8,0.004],[70336.6,0.048]],[[70337.6,1.719],[70337.7,0.002],[70337.8,0.003],[70338.4,0.004],[70338.7,0.003]]]
["binance-futures","BTCUSDT",1770422464371,[],[[70336.3,11.544],[70336.4,0.005],[70336.6,0.177],[70336.8,0.007],[70336.9,0.04]]]
["binance-futures","BTCUSDT",1770422464422,[[70327.2,2.417],[70326.5,0.002],[70326.4,0.003],[70325.8,0.035],[70325.7,0.043]],[[70327.3,6.203],[70327.4,0.104],[70327.5,0.352],[70327.6,0.004],[70327.8,0.709]]]
["binance-futures","BTCUSDT",1770422464473,[[70327.2,2.418],[70326.4,0.003],[70325.9,0.002],[70325.8,0.002],[70325.7,0.003]],[[70327.3,0.839],[70327.4,0.102],[70327.5,0.003],[70327.6,0.002],[70327.7,0.002]]]
["binance-futures","BTCUSDT",1770422464526,[[70329.5,5.56],[70329.4,0.002],[70329.1,0.085],[70329.0,0.004],[70328.9,0.085]],[[70329.6,0.01],[70329.8,0.003],[70330.1,0.003],[70330.4,0.002],[70332.9,0.003]]]
["binance-futures","BTCUSDT",1770422464578,[[70330.8,3.694],[70330.7,0.002],[70330.6,0.002],[70330.5,0.002],[70330.4,0.002]],[[70330.9,0.157],[70332.5,0.002],[70333.0,0.002],[70333.5,0.003],[70335.9,0.002]]]
["binance-futures","BTCUSDT",1770422464629,[[70330.8,3.718],[70330.7,0.002],[70330.4,0.005]],[[70330.9,1.485],[70331.0,0.002],[70332.5,0.002],[70333.0,0.002],[70333.5,0.003]]]
["binance-futures","BTCUSDT",1770422464681,[[70330.8,0.991],[70330.4,0.003],[70328.0,0.002],[70327.9,0.003],[70327.8,0.002]],[[70330.9,2.335],[70331.0,0.002],[70332.5,0.002],[70332.6,0.003],[70333.0,0.002]]]
["binance-futures","BTCUSDT",1770422464734,[[70329.4,0.16],[70329.0,0.007],[70328.7,0.016],[70327.9,0.003],[70327.8,0.002]],[[70329.5,11.121],[70329.6,0.002],[70329.8,0.002],[70329.9,0.003],[70330.1,0.002]]]
["binance-futures","BTCUSDT",1770422464787,[],[[70325.5,11.146],[70325.6,0.007],[70325.7,0.002],[70326.1,0.175],[70326.2,0.04]]]
["binance-futures","BTCUSDT",1770422464839,[[70322.1,0.006],[70322.0,0.012],[70321.7,0.003],[70320.8,0.003],[70320.7,0.002]],[[70322.2,10.737],[70322.3,0.067],[70322.4,0.005],[70322.8,0.175],[70322.9,0.003]]]
["binance-futures","BTCUSDT",1770422464891,[[70321.7,0.16],[70320.8,0.003]],[[70321.8,11.68],[70321.9,0.004],[70322.0,0.004],[70322.1,0.177],[70322.2,0.012]]]
["binance-futures","BTCUSDT",1770422464944,[[70321.7,1.164],[70320.8,0.003],[70320.6,0.003],[70314.9,0.019],[70314.3,0.232]],[[70321.8,5.551],[70321.9,0.004],[70322.0,0.006],[70322.1,0.002],[70322.2,0.002]]]
["binance-futures","BTCUSDT",1770422464996,[[70321.7,0.216],[70321.6,0.002],[70321.3,0.002],[70320.8,0.003],[70320.6,0.003]],[[70321.8,10.355],[70321.9,0.004],[70322.0,0.004],[70324.9,0.003],[70325.0,0.01]]]
["binance-futures","BTCUSDT",1770422465047,[[70321.7,0.234],[70321.6,0.002],[70321.3,0.002],[70320.8,0.003],[70320.6,0.003]],[[70321.8,5.553],[70321.9,0.004],[70322.0,0.004],[70324.9,0.005],[70325.0,0.01]]]
["binance-futures","BTCUSDT",1770422465098,[[70321.7,1.615],[70321.6,0.005],[70321.3,0.002],[70320.8,0.003],[70320.6,0.003]],[[70321.8,5.24],[70321.9,0.004],[70322.0,0.004],[70324.9,0.005],[70325.0,0.005]]]
["binance-futures","BTCUSDT",1770422465150,[[70321.7,1.603],[70321.6,0.005],[70321.3,0.002],[70320.8,0.003],[70320.6,0.003]],[[70321.8,5.24],[70321.9,0.004],[70322.0,0.004],[70324.9,0.003],[70325.0,0.005]]]
["binance-futures","BTCUSDT",1770422465201,[[70321.7,1.602],[70321.6,0.005],[70321.3,0.002],[70320.8,0.003],[70320.6,0.003]],[[70321.8,5.215],[70321.9,0.004],[70322.0,0.004],[70324.9,0.003],[70325.0,0.005]]]
["binance-futures","BTCUSDT",1770422465252,[[70321.7,1.523],[70321.6,0.005],[70321.3,0.002],[70320.8,0.003],[70320.6,0.003]],[[70321.8,5.065],[70321.9,0.004],[70322.0,0.004],[70324.9,0.003],[70325.0,0.005]]]
["binance-futures","BTCUSDT",1770422465306,[[70321.7,1.351],[70321.6,0.005],[70321.3,0.002],[70320.8,0.003],[70320.6,0.003]],[[70321.8,5.07],[70321.9,0.004],[70322.0,0.004],[70324.9,0.003],[70325.0,0.005]]]
["binance-futures","BTCUSDT",1770422465358,[[70321.7,0.041],[70321.6,0.005],[70321.3,0.002],[70320.8,0.003],[70320.6,0.003]],[[70321.8,5.219],[70321.9,0.004],[70322.0,0.004],[70324.9,0.003],[70325.0,0.005]]]
["binance-futures","BTCUSDT",1770422465408,[[70321.7,0.394],[70321.6,0.005],[70321.3,0.002],[70320.8,0.003],[70320.6,0.003]],[[70321.8,5.219],[70321.9,0.004],[70322.0,0.004],[70324.9,0.003],[70325.0,0.005]]]
["binance-futures","BTCUSDT",1770422465459,[[70321.7,0.245],[70321.6,0.005],[70321.3,0.002],[70320.8,0.003],[70320.6,0.003]],[[70321.8,5.218],[70321.9,0.018],[70322.0,0.004],[70324.9,0.003],[70325.0,0.01]]]
["binance-futures","BTCUSDT",1770422465512,[[70321.7,0.245],[70321.6,0.005],[70321.3,0.002],[70320.8,0.003],[70320.6,0.003]],[[70321.8,5.088],[70321.9,0.018],[70322.0,0.004],[70324.9,0.005],[70325.0,0.01]]]
["binance-futures","BTCUSDT",1770422465563,[[70321.7,2.87],[70321.6,0.005],[70321.3,0.002],[70320.8,0.003],[70320.6,0.003]],[[70321.8,4.553],[70321.9,0.018],[70322.0,0.004],[70322.9,0.005],[70324.9,0.005]]]
["binance-futures","BTCUSDT",1770422465615,[[70321.7,2.87],[70321.6,0.008],[70321.3,0.002],[70320.8,0.003],[70320.6,0.003]],[[70321.8,4.153],[70321.9,0.018],[70322.0,0.004],[70322.9,0.005],[70323.3,0.023]]]
["binance-futures","BTCUSDT",1770422465666,[[70321.7,2.637],[70321.6,0.008],[70321.3,0.002],[70320.8,0.003],[70320.6,0.003]],[[70321.8,2.886],[70321.9,0.016],[70322.0,0.004],[70322.9,0.005],[70323.2,0.002]]]
["binance-futures","BTCUSDT",1770422465720,[[70321.7,2.658],[70321.6,0.008],[70321.3,0.002],[70320.8,0.003],[70320.6,0.003]],[[70321.8,2.886],[70321.9,0.016],[70322.0,0.004],[70322.9,0.005],[70323.2,0.002]]]
["binance-futures","BTCUSDT",1770422465772,[[70321.7,2.834],[70321.6,0.008],[70321.3,0.002],[70320.8,0.003],[70320.6,0.003]],[[70321.8,2.8],[70321.9,0.016],[70322.0,0.004],[70322.9,0.005],[70323.2,0.002]]]
["binance-futures","BTCUSDT",1770422465824,[[70321.7,2.82],[70321.6,0.008],[70321.3,0.002],[70320.8,0.003],[70320.6,0.003]],[[70321.8,2.606],[70321.9,0.016],[70322.0,0.004],[70322.9,0.005],[70323.2,0.002]]]
["binance-futures","BTCUSDT",1770422465880,[[70321.7,2.856],[70321.6,0.01],[70321.3,0.002],[70320.8,0.003],[70320.6,0.003]],[[70321.8,2.484],[70321.9,0.016],[70322.0,0.004],[70322.9,0.005],[70323.2,0.002]]]
["binance-futures","BTCUSDT",1770422465933,[[70321.7,2.702],[70321.6,0.01],[70321.3,0.002],[70320.8,0.003],[70320.6,0.003]],[[70321.8,2.484],[70321.9,0.016],[70322.0,0.004],[70322.9,0.005],[70323.2,0.002]]]
["binance-futures","BTCUSDT",1770422465984,[[70321.7,2.723],[70321.6,0.01],[70321.3,0.002],[70320.8,0.003],[70320.6,0.003]],[[70321.8,2.484],[70321.9,0.016],[70322.0,0.004],[70322.9,0.005],[70323.2,0.002]]]
["binance-futures","BTCUSDT",1770422466036,[[70321.7,2.698],[70321.6,0.01],[70321.3,0.002],[70320.8,0.003],[70320.6,0.003]],[[70321.8,2.484],[70321.9,0.016],[70322.0,0.004],[70322.9,0.005],[70323.2,0.002]]]
["binance-futures","BTCUSDT",1770422466088,[[70321.7,1.6],[70321.6,0.01],[70321.3,0.002],[70320.8,0.003],[70320.6,0.003]],[[70321.8,2.472],[70321.9,0.016],[70322.0,0.004],[70322.9,0.005],[70323.2,0.002]]]
["binance-futures","BTCUSDT",1770422466139,[[70321.7,0.486],[70321.6,0.01],[70321.3,0.002],[70320.8,0.003],[70320.6,0.003]],[[70321.8,2.494],[70321.9,0.016],[70322.0,0.004],[70322.9,0.005],[70323.2,0.017]]]
["binance-futures","BTCUSDT",1770422466191,[[70321.0,0.017],[70320.8,0.003],[70320.6,0.003]],[[70321.1,11.415],[70321.2,0.005],[70321.7,1.883],[70321.8,0.127],[70321.9,0.016]]]
["binance-futures","BTCUSDT",1770422466243,[[70312.0,0.459],[70311.3,0.003],[70310.4,0.002],[70310.1,0.004],[70309.4,0.003]],[[70312.1,12.008],[70312.2,1.36],[70312.5,0.679],[70312.9,0.676],[70313.0,0.258]]]
["binance-futures","BTCUSDT",1770422466294,[[70312.0,2.185],[70311.3,0.003],[70310.4,0.002],[70310.1,0.004],[70309.4,0.003]],[[70312.1,6.286],[70312.2,0.004],[70312.5,0.003],[70312.9,0.002],[70313.0,0.258]]]
["binance-futures","BTCUSDT",1770422466348,[[70312.0,2.94],[70311.3,0.003],[70310.4,0.002],[70310.1,0.004],[70309.4,0.003]],[[70312.1,5.695],[70312.2,0.004],[70312.5,0.003],[70312.9,0.002],[70313.0,0.083]]]
["binance-futures","BTCUSDT",1770422466398,[[70312.0,2.759],[70311.3,0.003],[70310.4,0.002],[70310.1,0.004],[70309.4,0.003]],[[70312.1,5.695],[70312.2,0.004],[70312.5,0.003],[70312.9,0.002],[70313.0,0.083]]]
["binance-futures","BTCUSDT",1770422466449,[],[[70301.3,3.123],[70301.4,0.002],[70301.9,0.511],[70302.8,0.002],[70303.2,0.002]]]
["binance-futures","BTCUSDT",1770422466502,[[70301.2,4.817],[70301.0,0.074],[70300.6,0.003],[70300.2,0.003],[70300.1,0.002]],[[70301.3,1.989],[70302.8,0.002],[70303.0,0.003],[70303.1,0.003],[70303.2,0.002]]]
["binance-futures","BTCUSDT",1770422466554,[[70301.2,4.82],[70301.0,0.038],[70300.6,0.003],[70300.2,0.003],[70300.1,0.002]],[[70301.3,2.084],[70301.7,0.003],[70302.1,0.003],[70302.5,0.003],[70302.8,0.002]]]
["binance-futures","BTCUSDT",1770422466607,[[70301.2,4.829],[70301.1,0.004],[70301.0,0.038],[70300.6,0.003],[70300.2,0.003]],[[70301.3,2.13],[70301.7,0.003],[70302.1,0.003],[70302.5,0.003],[70302.8,0.002]]]
["binance-futures","BTCUSDT",1770422466658,[[70301.2,4.852],[70301.1,0.004],[70301.0,0.038],[70300.6,0.003],[70300.2,0.003]],[[70301.3,2.118],[70301.4,0.002],[70301.7,0.003],[70302.1,0.003],[70302.5,0.003]]]
["binance-futures","BTCUSDT",1770422466709,[[70301.2,4.196],[70301.1,0.004],[70301.0,0.038],[70300.6,0.003],[70300.2,0.003]],[[70301.3,2.118],[70301.4,0.004],[70301.7,0.005],[70302.1,0.003],[70302.5,0.003]]]
["binance-futures","BTCUSDT",1770422466760,[[70301.2,3.225],[70301.1,0.004],[70301.0,0.038],[70300.6,0.003],[70300.2,0.003]],[[70301.3,2.12],[70301.4,0.004],[70301.7,0.005],[70302.1,0.003],[70302.5,0.003]]]
["binance-futures","BTCUSDT",1770422466813,[[70301.2,2.846],[70301.1,0.002],[70301.0,0.038],[70300.6,0.003],[70300.2,0.003]],[[70301.3,2.171],[70301.4,0.004],[70301.7,0.005],[70302.1,0.003],[70302.5,0.003]]]
["binance-futures","BTCUSDT",1770422466864,[[70301.2,2.881],[70301.1,0.002],[70301.0,0.038],[70300.6,0.003],[70300.2,0.003]],[[70301.3,1.252],[70301.4,0.004],[70301.7,0.005],[70302.1,0.003],[70302.5,0.003]]]
["binance-futures","BTCUSDT",1770422466917,[[70301.2,2.879],[70301.1,0.002],[70301.0,0.038],[70300.6,0.003],[70300.2,0.003]],[[70301.3,1.252],[70301.4,0.004],[70301.7,0.005],[70302.1,0.003],[70302.5,0.003]]]
["binance-futures","BTCUSDT",1770422466968,[[70301.2,2.876],[70301.1,0.002],[70301.0,0.038],[70300.6,0.003],[70300.2,0.003]],[[70301.3,0.712],[70301.4,0.002],[70301.7,0.005],[70302.1,0.003],[70302.5,0.003]]]
["binance-futures","BTCUSDT",1770422467020,[[70301.2,2.869],[70301.1,0.002],[70301.0,0.038],[70300.6,0.003],[70300.2,0.003]],[[70301.3,0.393],[70301.4,0.002],[70301.7,0.005],[70302.1,0.003],[70302.5,0.003]]]
["binance-futures","BTCUSDT",1770422467072,[[70301.2,2.869],[70301.1,0.002],[70301.0,0.038],[70300.6,0.003],[70300.2,0.003]],[[70301.3,1.85],[70301.4,0.002],[70301.7,0.005],[70302.1,0.003],[70302.5,0.003]]]
["binance-futures","BTCUSDT",1770422467176,[[70301.2,2.828],[70301.1,0.002],[70301.0,0.038],[70300.6,0.003],[70300.2,0.003]],[[70301.3,1.898],[70301.4,0.002],[70301.7,0.005],[70302.1,0.003],[70302.5,0.003]]]
["binance-futures","BTCUSDT",1770422467231,[[70301.2,2.828],[70301.1,0.002],[70301.0,0.038],[70300.6,0.003],[70300.2,0.003]],[[70301.3,1.982],[70301.4,0.002],[70301.7,0.003],[70302.1,0.003],[70302.4,0.002]]]
["binance-futures","BTCUSDT",1770422467284,[[70301.2,1.328],[70301.1,0.005],[70301.0,0.038],[70300.6,0.003],[70300.2,0.003]],[[70301.3,1.982],[70301.4,0.004],[70301.7,0.003],[70302.1,0.003],[70302.4,0.002]]]
["binance-futures","BTCUSDT",1770422467336,[[70301.2,2.073],[70301.1,0.005],[70301.0,0.038],[70300.6,0.003],[70300.2,0.003]],[[70301.3,1.968],[70301.4,0.004],[70301.7,0.003],[70302.1,0.003],[70302.4,0.002]]]
["binance-futures","BTCUSDT",1770422467388,[[70301.2,2.073],[70301.1,0.005],[70301.0,0.038],[70300.6,0.003],[70300.2,0.003]],[[70301.3,1.926],[70301.4,0.004],[70301.7,0.003],[70302.1,0.003],[70302.4,0.002]]]
["binance-futures","BTCUSDT",1770422467438,[[70301.2,2.013],[70301.1,0.005],[70301.0,0.038],[70300.6,0.003],[70300.2,0.003]],[[70301.3,1.926],[70301.4,0.004],[70301.7,0.003],[70302.1,0.003],[70302.4,0.002]]]
["binance-futures","BTCUSDT",1770422467488,[[70301.2,2.071],[70301.1,0.005],[70301.0,0.038],[70300.6,0.003],[70300.2,0.003]],[[70301.3,1.926],[70301.4,0.004],[70301.7,0.003],[70302.1,0.003],[70302.4,0.002]]]
["binance-futures","BTCUSDT",1770422467540,[[70301.2,2.113],[70301.1,0.008],[70301.0,0.038],[70300.6,0.003],[70300.2,0.003]],[[70301.3,1.928],[70301.4,0.004],[70301.7,0.003],[70302.1,0.003],[70302.4,0.002]]]
["binance-futures","BTCUSDT",1770422467596,[[70301.2,1.722],[70301.1,0.008],[70301.0,0.038],[70300.6,0.003],[70300.2,0.003]],[[70301.3,1.996],[70301.4,0.004],[70301.7,0.003],[70302.1,0.003],[70302.4,0.002]]]
["binance-futures","BTCUSDT",1770422467650,[[70301.2,1.604],[70301.1,0.008],[70301.0,0.038],[70300.6,0.003],[70300.2,0.003]],[[70301.3,1.967],[70301.4,0.004],[70301.7,0.003],[70302.1,0.003],[70302.4,0.002]]]
["binance-futures","BTCUSDT",1770422467702,[[70301.2,0.915],[70301.1,0.006],[70301.0,0.007],[70300.6,0.003],[70300.2,0.003]],[[70301.3,1.967],[70301.4,0.004],[70301.7,0.003],[70302.1,0.003],[70302.4,0.002]]]
["binance-futures","BTCUSDT",1770422467753,[[70301.2,0.918],[70301.1,0.006],[70301.0,0.007],[70300.6,0.003],[70300.2,0.003]],[[70301.3,1.995],[70301.4,0.004],[70301.7,0.003],[70302.1,0.003],[70302.4,0.002]]]
["binance-futures","BTCUSDT",1770422467804,[[70301.2,0.879],[70301.1,0.006],[70301.0,0.007],[70300.6,0.003],[70300.2,0.003]],[[70301.3,1.963],[70301.4,0.004],[70301.7,0.003],[70302.1,0.003],[70302.4,0.002]]]
["binance-futures","BTCUSDT",1770422467857,[[70301.2,1.923],[70301.1,0.006],[70301.0,0.007],[70300.6,0.003],[70300.2,0.005]],[[70301.3,1.877],[70301.4,0.004],[70301.7,0.003],[70302.1,0.003],[70302.4,0.002]]]
["binance-futures","BTCUSDT",1770422467908,[[70301.2,1.846],[70301.1,0.006],[70301.0,0.007],[70300.6,0.003],[70300.2,0.005]],[[70301.3,1.877],[70301.4,0.004],[70301.7,0.003],[70302.1,0.003],[70302.4,0.002]]]
["binance-futures","BTCUSDT",1770422467960,[[70301.2,1.695],[70301.1,0.006],[70301.0,0.007],[70300.6,0.003],[70300.2,0.005]],[[70301.3,1.812],[70301.4,0.004],[70301.7,0.003],[70302.1,0.003],[70302.4,0.002]]]
["binance-futures","BTCUSDT",1770422468014,[[70301.2,1.85],[70301.1,0.006],[70301.0,0.007],[70300.6,0.003],[70300.2,0.005]],[[70301.3,1.369],[70301.4,0.004],[70301.7,0.003],[70302.1,0.003],[70302.4,0.002]]]
["binance-futures","BTCUSDT",1770422468064,[[70301.2,1.698],[70301.1,0.006],[70301.0,0.007],[70300.6,0.003],[70300.4,0.003]],[[70301.3,1.383],[70301.4,0.004],[70301.7,0.003],[70302.1,0.003],[70302.4,0.002]]]
["binance-futures","BTCUSDT",1770422468116,[[70301.2,1.686],[70301.1,0.006],[70301.0,0.007],[70300.6,0.003],[70300.4,0.003]],[[70301.3,1.854],[70301.4,0.004],[70301.7,0.003],[70302.1,0.003],[70302.4,0.002]]]
["binance-futures","BTCUSDT",1770422468170,[[70301.2,1.684],[70301.1,0.006],[70301.0,0.007],[70300.6,0.003],[70300.4,0.003]],[[70301.3,1.854],[70301.4,0.004],[70301.7,0.003],[70302.1,0.003],[70302.4,0.002]]]
["binance-futures","BTCUSDT",1770422468221,[[70301.2,0.802],[70301.1,0.006],[70301.0,0.007],[70300.6,0.003],[70300.4,0.003]],[[70301.3,2.358],[70301.4,0.004],[70301.7,0.003],[70302.1,0.003],[70302.4,0.002]]]
["binance-futures","BTCUSDT",1770422468274,[[70301.2,2.257],[70301.1,0.006],[70301.0,0.007],[70300.6,0.003],[70300.4,0.003]],[[70301.3,0.706],[70301.4,0.002],[70301.7,0.005],[70302.1,0.003],[70302.4,0.002]]]
["binance-futures","BTCUSDT",1770422468327,[[70301.6,0.631],[70301.5,0.401],[70301.3,0.631],[70301.2,2.257],[70301.1,0.006]],[[70301.7,0.005],[70302.1,0.003],[70302.4,0.002],[70308.3,0.074],[70308.5,0.008]]]
["binance-futures","BTCUSDT",1770422468380,[[70303.8,4.428],[70303.7,1.631],[70302.1,0.003],[70302.0,0.003],[70301.9,0.002]],[[70303.9,1.188],[70304.0,0.002],[70304.2,0.002],[70304.9,0.004],[70305.1,0.003]]]
["binance-futures","BTCUSDT",1770422468431,[[70303.8,4.198],[70303.7,0.118],[70303.2,0.003],[70302.8,0.003],[70302.4,0.003]],[[70303.9,1.984],[70304.0,0.002],[70304.2,0.002],[70304.9,0.004],[70305.1,0.003]]]
["binance-futures","BTCUSDT",1770422468483,[],[[70301.3,10.367],[70301.4,0.004],[70302.5,0.003],[70302.8,0.002],[70302.9,0.043]]]
["binance-futures","BTCUSDT",1770422468534,[[70301.2,0.961],[70300.2,0.003],[70298.4,0.003],[70297.2,0.033],[70295.9,0.004]],[[70301.3,6.334],[70301.4,0.004],[70301.7,0.003],[70301.8,0.002],[70302.1,0.003]]]
["binance-futures","BTCUSDT",1770422468587,[[70301.2,0.964],[70300.2,0.003],[70300.1,0.037],[70298.4,0.003],[70297.2,0.033]],[[70301.3,6.337],[70301.4,0.004],[70301.7,0.003],[70301.8,0.002],[70302.1,0.003]]]
["binance-futures","BTCUSDT",1770422468636,[[70301.2,0.964],[70300.2,0.005],[70300.1,0.037],[70298.4,0.003],[70298.3,0.002]],[[70301.3,6.337],[70301.4,0.004],[70301.7,0.003],[70301.8,0.002],[70302.1,0.003]]]
["binance-futures","BTCUSDT",1770422468690,[[70301.2,0.75],[70301.1,0.009],[70300.2,0.005],[70300.1,0.037],[70298.4,0.003]],[[70301.3,6.337],[70301.4,0.004],[70301.7,0.003],[70301.8,0.002],[70302.1,0.003]]]
["binance-futures","BTCUSDT",1770422468743,[[70301.2,1.856],[70301.1,0.009],[70300.2,0.005],[70300.1,0.037],[70298.4,0.003]],[[70301.3,6.337],[70301.4,0.004],[70301.7,0.003],[70301.8,0.002],[70302.1,0.003]]]
["binance-futures","BTCUSDT",1770422468795,[[70301.2,3.061],[70301.1,0.009],[70300.2,0.005],[70300.1,0.035],[70298.4,0.003]],[[70301.3,5.435],[70301.4,0.004],[70301.7,0.003],[70301.8,0.002],[70302.1,0.003]]]
["binance-futures","BTCUSDT",1770422468846,[[70302.4,5.319],[70302.3,0.76],[70302.2,0.002],[70302.0,0.003],[70301.6,0.003]],[[70302.5,0.471],[70302.8,0.016],[70302.9,0.003],[70304.4,0.005],[70304.8,0.019]]]
["binance-futures","BTCUSDT",1770422468897,[[70302.4,4.326],[70302.3,0.219],[70302.0,0.003],[70301.6,0.003]],[[70302.5,0.48],[70302.6,0.002],[70302.8,0.016],[70302.9,0.003],[70304.4,0.005]]]
["binance-futures","BTCUSDT",1770422468950,[[70302.4,4.206],[70302.3,0.222],[70302.0,0.003],[70301.6,0.003],[70299.3,0.003]],[[70302.5,2.087],[70302.6,0.002],[70302.8,0.018],[70302.9,0.003],[70304.4,0.005]]]
["binance-futures","BTCUSDT",1770422469001,[[70302.4,4.189],[70302.3,0.222],[70302.0,0.003],[70301.6,0.003],[70299.3,0.003]],[[70302.5,2.087],[70302.6,0.002],[70302.8,0.018],[70302.9,0.003],[70304.4,0.005]]]
["binance-futures","BTCUSDT",1770422469052,[[70302.4,4.199],[70302.3,0.222],[70302.0,0.003],[70301.6,0.003],[70299.3,0.003]],[[70302.5,2.116],[70302.6,0.002],[70302.8,0.018],[70302.9,0.003],[70304.4,0.005]]]
["binance-futures","BTCUSDT",1770422469107,[[70302.4,4.183],[70302.3,0.222],[70302.0,0.003],[70301.6,0.003],[70299.3,0.003]],[[70302.5,1.98],[70302.6,0.002],[70302.8,0.018],[70302.9,0.003],[70304.4,0.005]]]
["binance-futures","BTCUSDT",1770422469158,[[70306.2,0.795],[70305.9,0.684],[70305.8,3.672],[70305.7,2.19],[70305.5,0.085]],[[70306.3,0.043],[70308.4,0.003],[70309.8,0.002],[70312.6,0.002],[70313.0,0.003]]]
["binance-futures","BTCUSDT",1770422469210,[[70307.8,0.646],[70307.6,2.171],[70307.5,2.255],[70307.1,1.62],[70306.9,1.231]],[[70307.9,0.005],[70308.0,0.009],[70308.4,0.003],[70309.5,0.002],[70309.9,0.004]]]
["binance-futures","BTCUSDT",1770422469262,[[70307.8,4.24],[70307.7,0.006],[70307.6,0.514],[70307.5,0.229]],[[70307.9,0.479],[70308.0,0.009],[70308.4,0.003],[70309.9,0.002],[70311.5,0.004]]]
["binance-futures","BTCUSDT",1770422469314,[[70307.8,4.105],[70307.7,0.006],[70307.6,0.002],[70307.5,0.229],[70302.5,0.942]],[[70307.9,0.695],[70308.0,0.009],[70308.4,0.003],[70309.9,0.002],[70311.5,0.004]]]
["binance-futures","BTCUSDT",1770422469364,[[70307.8,3.796],[70307.7,0.004],[70307.6,0.002],[70307.5,0.229],[70304.4,0.002]],[[70307.9,0.518],[70308.0,0.011],[70308.4,0.003],[70309.9,0.002],[70311.5,0.004]]]
["binance-futures","BTCUSDT",1770422469417,[[70307.8,3.393],[70307.7,0.004],[70307.6,0.002],[70307.5,0.229],[70304.4,0.002]],[[70307.9,2.171],[70308.0,0.013],[70308.4,0.003],[70309.9,0.002],[70311.5,0.004]]]
["binance-futures","BTCUSDT",1770422469468,[[70307.8,3.403],[70307.7,0.004],[70307.6,0.002],[70307.5,0.229],[70304.9,0.003]],[[70307.9,2.171],[70308.0,0.013],[70308.4,0.003],[70308.5,0.002],[70309.9,0.002]]]
["binance-futures","BTCUSDT",1770422469520,[[70307.8,3.406],[70307.7,0.004],[70307.6,0.041],[70307.5,0.229],[70304.9,0.003]],[[70307.9,1.729],[70308.0,0.013],[70308.4,0.003],[70308.5,0.002],[70309.9,0.002]]]
["binance-futures","BTCUSDT",1770422469576,[[70307.8,3.406],[70307.7,0.006],[70307.6,0.041],[70307.5,0.229],[70304.9,0.003]],[[70307.9,1.725],[70308.0,0.013],[70308.4,0.003],[70308.5,0.002],[70309.9,0.002]]]
["binance-futures","BTCUSDT",1770422469628,[[70307.8,3.409],[70307.7,0.006],[70307.6,0.041],[70307.5,0.229],[70304.9,0.003]],[[70307.9,1.725],[70308.0,0.013],[70308.4,0.003],[70308.5,0.002],[70309.9,0.002]]]
["binance-futures","BTCUSDT",1770422469680,[[70307.8,3.14],[70307.7,0.006],[70307.6,0.041],[70307.5,0.229],[70304.9,0.003]],[[70307.9,1.725],[70308.0,0.013],[70308.4,0.003],[70308.5,0.002],[70309.9,0.002]]]
["binance-futures","BTCUSDT",1770422469733,[[70307.8,3.14],[70307.7,0.006],[70307.6,0.041],[70307.5,0.229],[70304.9,0.003]],[[70307.9,1.759],[70308.0,0.013],[70308.4,0.003],[70308.5,0.002],[70309.9,0.002]]]
["binance-futures","BTCUSDT",1770422469787,[[70307.8,3.138],[70307.7,0.006],[70307.6,0.041],[70307.5,0.229],[70304.9,0.003]],[[70307.9,1.759],[70308.0,0.013],[70308.4,0.003],[70308.5,0.002],[70309.9,0.002]]]
["binance-futures","BTCUSDT",1770422469836,[[70307.8,7.39],[70307.7,0.006],[70307.6,0.041],[70307.5,0.229],[70305.0,0.002]],[[70307.9,1.759],[70308.0,0.013],[70308.4,0.003],[70308.5,0.002],[70310.0,0.009]]]
["binance-futures","BTCUSDT",1770422469890,[[70307.8,7.953],[70307.7,0.006],[70307.6,0.041],[70307.5,0.229],[70305.0,0.002]],[[70307.9,1.759],[70308.0,0.011],[70308.4,0.003],[70308.5,0.002],[70308.8,0.002]]]
["binance-futures","BTCUSDT",1770422469943,[[70307.8,7.983],[70307.7,0.006],[70307.6,0.041],[70307.5,0.229],[70305.0,0.002]],[[70307.9,1.759],[70308.0,0.011],[70308.4,0.003],[70308.5,0.002],[70308.8,0.002]]]
["binance-futures","BTCUSDT",1770422469996,[[70307.8,7.985],[70307.7,0.006],[70307.6,0.041],[70307.5,0.229],[70305.0,0.002]],[[70307.9,1.607],[70308.0,0.011],[70308.4,0.003],[70308.5,0.002],[70308.8,0.002]]]
["binance-futures","BTCUSDT",1770422470049,[[70312.9,4.283],[70312.8,0.002],[70312.7,0.823],[70312.4,0.003],[70312.1,0.2]],[[70313.0,0.006],[70313.6,0.003],[70314.5,0.002],[70315.9,0.004],[70318.0,0.007]]]
["binance-futures","BTCUSDT",1770422470100,[[70315.8,7.861],[70315.7,0.087],[70315.1,0.514],[70315.0,0.006],[70314.8,0.002]],[[70315.9,0.047],[70316.1,0.004],[70316.4,0.003],[70317.4,0.003],[70318.0,0.007]]]
["binance-futures","BTCUSDT",1770422470153,[[70315.8,4.862],[70315.7,0.002],[70315.2,0.002],[70315.1,0.514],[70315.0,0.006]],[[70315.9,2.508],[70316.0,0.004],[70316.1,0.004],[70317.4,0.003],[70318.0,0.002]]]
["binance-futures","BTCUSDT",1770422470204,[[70315.8,4.497],[70315.7,0.002],[70315.0,0.006]],[[70315.9,2.467],[70316.0,0.004],[70316.1,0.004],[70317.4,0.003],[70317.6,0.003]]]
["binance-futures","BTCUSDT",1770422470256,[[70315.8,4.529],[70315.7,0.002],[70315.0,0.006],[70312.7,0.233],[70309.9,0.003]],[[70315.9,2.47],[70316.0,0.004],[70316.1,0.004],[70317.4,0.003],[70317.6,0.003]]]
["binance-futures","BTCUSDT",1770422470308,[[70315.8,4.536],[70315.7,0.002],[70315.0,0.006],[70312.7,0.23],[70310.0,0.004]],[[70315.9,2.504],[70316.0,0.004],[70316.1,0.004],[70317.4,0.003],[70317.6,0.003]]]
["binance-futures","BTCUSDT",1770422470359,[[70315.8,4.539],[70315.7,0.002],[70315.0,0.006],[70313.6,0.155],[70312.8,0.006]],[[70315.9,2.495],[70316.0,0.004],[70316.1,0.004],[70317.4,0.003],[70317.6,0.003]]]
["binance-futures","BTCUSDT",1770422470411,[[70315.8,4.5],[70315.7,0.002],[70315.0,0.006],[70313.7,0.002],[70313.6,0.272]],[[70315.9,1.735],[70316.0,0.004],[70316.1,0.004],[70317.4,0.003],[70317.6,0.003]]]
["binance-futures","BTCUSDT",1770422470464,[[70315.8,4.085],[70315.7,0.002],[70315.0,0.006],[70313.7,0.004],[70313.6,0.272]],[[70315.9,1.699],[70316.0,0.004],[70316.1,0.004],[70316.5,0.002],[70317.4,0.003]]]
["binance-futures","BTCUSDT",1770422470516,[[70315.8,4.131],[70315.7,0.002],[70315.6,0.002],[70315.5,0.005],[70315.0,0.006]],[[70315.9,1.814],[70316.0,0.004],[70316.1,0.004],[70316.5,0.002],[70317.4,0.003]]]
["binance-futures","BTCUSDT",1770422470621,[[70315.8,4.129],[70315.7,0.002],[70315.6,0.002],[70315.5,0.007],[70315.0,0.006]],[[70315.9,1.816],[70316.0,0.004],[70316.1,0.004],[70316.5,0.002],[70317.4,0.003]]]
["binance-futures","BTCUSDT",1770422470674,[[70315.8,4.122],[70315.7,0.002],[70315.6,0.002],[70315.5,0.007],[70315.0,0.006]],[[70315.9,1.808],[70316.0,0.004],[70316.1,0.004],[70316.5,0.002],[70317.4,0.003]]]
["binance-futures","BTCUSDT",1770422470728,[[70315.8,4.044],[70315.7,0.002],[70315.6,0.004],[70315.5,0.007],[70315.0,0.006]],[[70315.9,1.814],[70316.0,0.004],[70316.1,0.004],[70316.5,0.002],[70317.4,0.003]]]
["binance-futures","BTCUSDT",1770422470779,[[70315.8,4.042],[70315.7,0.002],[70315.6,0.004],[70315.5,0.007],[70315.0,0.006]],[[70315.9,1.802],[70316.0,0.004],[70316.1,0.004],[70316.5,0.002],[70317.4,0.003]]]
["binance-futures","BTCUSDT",1770422470832,[[70315.8,6.193],[70315.7,0.002],[70315.6,0.004],[70315.5,0.007],[70315.0,0.006]],[[70315.9,1.802],[70316.0,0.004],[70316.1,0.004],[70316.5,0.002],[70317.4,0.003]]]
["binance-futures","BTCUSDT",1770422470882,[[70315.8,6.792],[70315.7,0.002],[70315.6,0.004],[70315.5,0.007],[70315.0,0.006]],[[70315.9,0.091],[70316.0,0.002],[70316.1,0.004],[70316.5,0.002],[70317.4,0.003]]]
["binance-futures","BTCUSDT",1770422470934,[[70315.8,7.33],[70315.7,0.002],[70315.6,0.004],[70315.5,0.007],[70315.0,0.006]],[[70315.9,0.596],[70316.0,0.002],[70316.1,0.004],[70316.5,0.002],[70317.4,0.003]]]
["binance-futures","BTCUSDT",1770422470986,[[70315.8,7.33],[70315.7,0.002],[70315.6,0.004],[70315.5,0.007],[70315.0,0.006]],[[70315.9,0.128],[70316.0,0.002],[70316.1,0.004],[70316.5,0.002],[70317.2,0.002]]]
["binance-futures","BTCUSDT",1770422471039,[[70315.8,7.691],[70315.7,0.002],[70315.6,0.004],[70315.5,0.007],[70315.4,0.003]],[[70315.9,0.129],[70316.0,0.002],[70316.1,0.004],[70316.2,0.002],[70316.5,0.002]]]
["binance-futures","BTCUSDT",1770422471091,[[70315.8,9.164],[70315.7,0.002],[70315.6,0.004],[70315.5,0.007],[70315.4,0.003]],[[70315.9,0.126],[70316.0,0.002],[70316.1,0.004],[70316.2,0.002],[70316.5,0.002]]]
["binance-futures","BTCUSDT",1770422471143,[[70318.7,6.616],[70318.6,0.199],[70318.5,0.002],[70318.3,0.003],[70318.0,0.068]],[[70318.8,0.007],[70319.5,0.003],[70319.6,0.005],[70320.0,0.002],[70320.1,0.005]]]
["binance-futures","BTCUSDT",1770422471196,[[70318.7,10.039],[70318.6,0.201],[70318.3,0.003]],[[70318.8,0.013],[70318.9,0.078],[70319.5,0.003],[70319.6,0.005],[70320.0,0.002]]]
["binance-futures","BTCUSDT",1770422471247,[[70318.7,8.932],[70318.6,0.201],[70318.3,0.003],[70316.1,0.002],[70316.0,0.944]],[[70318.8,2.536],[70318.9,0.078],[70319.5,0.003],[70319.6,0.005],[70320.0,0.002]]]
["binance-futures","BTCUSDT",1770422471297,[[70318.7,8.969],[70318.6,0.201],[70318.4,0.005],[70318.3,0.003],[70316.2,0.226]],[[70318.8,2.536],[70318.9,0.078],[70319.5,0.003],[70319.6,0.005],[70320.0,0.002]]]
["binance-futures","BTCUSDT",1770422471350,[[70318.7,8.995],[70318.6,0.201],[70318.4,0.005],[70318.3,0.003],[70316.3,0.061]],[[70318.8,2.536],[70318.9,0.08],[70319.5,0.003],[70319.6,0.005],[70320.0,0.002]]]
["binance-futures","BTCUSDT",1770422471401,[[70318.7,8.993],[70318.6,0.201],[70318.4,0.005],[70318.3,0.003],[70316.4,0.004]],[[70318.8,2.536],[70318.9,0.08],[70319.5,0.003],[70319.6,0.005],[70320.0,0.002]]]
["binance-futures","BTCUSDT",1770422471455,[[70318.7,8.956],[70318.6,0.201],[70318.4,0.005],[70318.3,0.003],[70316.4,0.004]],[[70318.8,2.536],[70318.9,0.08],[70319.5,0.003],[70319.6,0.005],[70320.0,0.002]]]
["binance-futures","BTCUSDT",1770422471507,[[70318.7,8.993],[70318.6,0.201],[70318.4,0.005],[70318.3,0.003],[70316.4,0.004]],[[70318.8,2.536],[70318.9,0.08],[70319.5,0.003],[70319.6,0.005],[70320.0,0.002]]]
["binance-futures","BTCUSDT",1770422471558,[[70318.7,8.983],[70318.6,0.203],[70318.4,0.005],[70318.3,0.003],[70318.0,0.002]],[[70318.8,2.536],[70318.9,0.08],[70319.1,0.002],[70319.5,0.003],[70319.6,0.005]]]
["binance-futures","BTCUSDT",1770422471612,[[70318.7,8.972],[70318.6,0.203],[70318.4,0.005],[70318.3,0.003],[70318.0,0.002]],[[70318.8,2.536],[70318.9,0.08],[70319.1,0.002],[70319.5,0.003],[70319.6,0.005]]]
["binance-futures","BTCUSDT",1770422471664,[[70318.7,8.972],[70318.6,0.205],[70318.4,0.005],[70318.3,0.003],[70318.0,0.002]],[[70318.8,2.536],[70318.9,0.08],[70319.1,0.002],[70319.5,0.003],[70319.6,0.005]]]
["binance-futures","BTCUSDT",1770422471717,[[70320.4,2.943],[70320.2,1.051],[70320.1,0.095],[70320.0,1.181],[70319.9,0.384]],[[70327.4,0.009],[70331.9,0.003],[70332.7,0.003],[70333.4,0.003],[70335.9,0.417]]]
["binance-futures","BTCUSDT",1770422471769,[[70320.7,7.917],[70320.6,0.087],[70320.5,0.004],[70320.4,3.176],[70320.3,0.004]],[[70320.8,0.034],[70321.8,0.08],[70321.9,0.002],[70322.9,0.006],[70324.3,0.005]]]
["binance-futures","BTCUSDT",1770422471821,[[70323.9,6.362],[70323.8,1.514],[70323.7,0.358],[70323.6,0.002],[70323.3,0.57]],[[70324.0,0.012],[70324.3,0.005],[70324.5,0.002],[70324.6,0.013],[70324.7,0.006]]]
["binance-futures","BTCUSDT",1770422471874,[[70323.9,6.629],[70323.8,0.002],[70323.7,0.036],[70323.4,0.002]],[[70324.0,0.016],[70324.3,0.005],[70324.5,0.002],[70324.6,0.011],[70324.7,0.006]]]
["binance-futures","BTCUSDT",1770422471926,[[70323.9,5.247],[70323.8,0.002],[70323.7,0.036],[70320.8,1.044],[70320.5,0.002]],[[70324.0,1.815],[70324.3,0.005],[70324.5,0.002],[70324.6,0.008],[70324.7,0.006]]]
["binance-futures","BTCUSDT",1770422471977,[[70323.9,5.083],[70323.8,0.004],[70323.7,0.036],[70322.7,0.002],[70320.8,1.044]],[[70324.0,2.15],[70324.3,0.005],[70324.5,0.002],[70324.6,0.008],[70324.7,0.006]]]
["binance-futures","BTCUSDT",1770422472029,[[70323.9,4.331],[70323.8,0.004],[70323.7,0.036],[70323.6,0.005],[70322.7,0.002]],[[70324.0,1.927],[70324.1,0.002],[70324.3,0.005],[70324.5,0.002],[70324.6,0.008]]]
["binance-futures","BTCUSDT",1770422472082,[[70323.9,2.092],[70323.8,0.002],[70323.7,0.036],[70323.6,0.005],[70322.7,0.002]],[[70324.0,2.018],[70324.1,0.002],[70324.3,0.005],[70324.5,0.002],[70324.6,0.008]]]
["binance-futures","BTCUSDT",1770422472132,[],[[70318.8,10.423],[70318.9,0.049],[70319.6,0.003],[70319.7,0.002],[70320.0,0.002]]]
["binance-futures","BTCUSDT",1770422472183,[[70313.3,0.003],[70312.4,0.008],[70312.0,0.005],[70311.8,0.002],[70310.5,0.013]],[[70313.5,12.55],[70313.7,2.877],[70313.8,0.028],[70313.9,0.364],[70314.1,0.784]]]
["binance-futures","BTCUSDT",1770422472236,[[70311.8,0.002],[70311.7,0.003],[70311.4,0.003],[70310.6,0.002],[70310.5,0.011]],[[70311.9,5.766],[70312.0,2.496],[70312.1,1.732],[70312.4,0.17],[70312.5,4.268]]]
["binance-futures","BTCUSDT",1770422472286,[],[[70303.9,10.979],[70304.0,4.602],[70304.1,3.936],[70304.2,6.194],[70304.3,0.794]]]
["binance-futures","BTCUSDT",1770422472340,[[70295.0,0.007],[70294.6,0.003],[70294.3,0.004],[70294.0,0.006],[70293.7,0.197]],[[70295.1,3.278],[70295.2,8.271],[70295.3,0.002],[70295.4,0.338],[70295.5,1.234]]]
["binance-futures","BTCUSDT",1770422472392,[[70294.2,0.074],[70294.0,0.006],[70293.8,0.052]],[[70294.3,12.281],[70294.4,0.899],[70294.7,0.003],[70295.0,0.002],[70295.1,0.016]]]
["binance-futures","BTCUSDT",1770422472444,[[70294.0,0.006],[70293.8,0.003],[70292.7,0.005],[70292.6,0.02],[70291.0,0.007]],[[70294.1,6.849],[70294.3,4.725],[70294.4,0.728],[70294.7,0.003],[70295.0,0.002]]]
["binance-futures","BTCUSDT",1770422472496,[[70292.4,0.026],[70292.2,0.008],[70292.1,0.002],[70291.8,0.005],[70291.7,0.003]],[[70292.5,9.204],[70292.6,0.035],[70293.3,0.003],[70293.7,0.003],[70293.9,0.003]]]
["binance-futures","BTCUSDT",1770422472549,[[70292.0,0.047],[70291.8,0.003],[70291.7,0.003]],[[70292.1,7.089],[70292.2,0.005],[70292.3,0.04],[70292.4,0.004],[70292.5,0.002]]]
["binance-futures","BTCUSDT",1770422472601,[[70292.0,0.38],[70291.8,0.003],[70291.7,0.003],[70291.6,0.002],[70289.6,0.002]],[[70292.1,7.094],[70292.2,0.005],[70292.3,0.04],[70292.5,0.002],[70292.6,0.033]]]
["binance-futures","BTCUSDT",1770422472653,[[70292.0,0.391],[70291.8,0.003],[70291.7,0.003],[70291.6,0.002]],[[70292.1,6.896],[70292.2,0.005],[70292.3,0.04],[70292.5,0.002],[70292.6,0.033]]]
["binance-futures","BTCUSDT",1770422472705,[[70292.0,0.396],[70291.8,0.003],[70291.7,0.003],[70291.6,0.002],[70282.6,0.059]],[[70292.1,2.868],[70292.2,0.003],[70292.3,0.04],[70292.5,0.002],[70292.6,0.033]]]
["binance-futures","BTCUSDT",1770422472757,[[70292.0,1.813],[70291.8,0.003],[70291.7,0.003],[70291.6,0.002],[70285.0,0.005]],[[70292.1,2.93],[70292.2,0.003],[70292.5,0.002],[70292.6,0.003],[70298.2,0.005]]]
["binance-futures","BTCUSDT",1770422472810,[[70292.0,1.816],[70291.8,0.003],[70291.7,0.003],[70291.6,0.002],[70285.0,0.005]],[[70292.1,2.931],[70292.2,0.005],[70292.6,0.003],[70295.0,0.004],[70298.2,0.005]]]
["binance-futures","BTCUSDT",1770422472861,[[70292.0,0.635],[70291.8,0.003],[70291.7,0.003],[70291.6,0.002],[70285.0,0.005]],[[70292.1,2.943],[70292.2,0.005],[70292.6,0.003],[70293.9,0.008],[70294.0,0.006]]]
["binance-futures","BTCUSDT",1770422472913,[[70292.0,0.392],[70291.8,0.003],[70291.7,0.003],[70291.6,0.002],[70285.0,0.005]],[[70292.1,2.943],[70292.2,0.005],[70292.6,0.003],[70293.9,0.006],[70294.0,0.006]]]
["binance-futures","BTCUSDT",1770422472967,[],[[70284.4,11.243],[70284.5,2.524],[70284.6,0.778],[70284.7,3.203],[70284.8,0.743]]]
["binance-futures","BTCUSDT",1770422473020,[[70283.8,0.294],[70283.4,0.003],[70283.3,0.002],[70282.7,0.002],[70282.6,0.006]],[[70283.9,7.889],[70284.0,0.002],[70284.2,0.002],[70284.3,0.002],[70284.4,0.044]]]
["binance-futures","BTCUSDT",1770422473072,[[70283.8,0.273],[70283.5,0.005],[70283.4,0.003],[70283.3,0.002],[70282.6,0.006]],[[70283.9,8.807],[70284.0,0.002],[70284.3,0.002],[70284.4,0.042],[70284.5,0.002]]]
["binance-futures","BTCUSDT",1770422473123,[],[[70281.4,0.325],[70281.5,12.129],[70281.6,0.711],[70281.8,0.907],[70281.9,1.542]]]
["binance-futures","BTCUSDT",1770422473175,[[70280.3,0.066],[70280.2,0.003],[70280.0,0.009],[70279.9,0.003],[70279.6,0.028]],[[70280.4,7.92],[70280.5,0.105],[70280.6,0.002],[70281.0,0.178],[70281.2,0.005]]]
["binance-futures","BTCUSDT",1770422473227,[],[[70279.0,11.742],[70279.1,0.567],[70279.4,0.342],[70279.5,0.565],[70279.6,1.901]]]
["binance-futures","BTCUSDT",1770422473276,[[70278.9,0.016],[70278.4,0.002],[70278.2,0.019],[70275.1,0.002],[70270.9,0.003]],[[70279.0,10.59],[70279.1,0.002],[70279.3,0.002],[70279.4,0.002],[70279.5,0.002]]]
["binance-futures","BTCUSDT",1770422473330,[[70273.6,0.037],[70273.5,0.001],[70273.3,0.002],[70272.9,0.005],[70272.3,0.008]],[[70273.7,9.444],[70273.9,1.922],[70274.3,0.716],[70274.4,0.734],[70274.5,0.028]]]
["binance-futures","BTCUSDT",1770422473382,[],[[70271.9,14.773],[70272.0,0.128],[70272.1,0.95],[70272.3,0.002],[70272.4,0.95]]]
["binance-futures","BTCUSDT",1770422473434,[[70262.9,0.083],[70262.5,0.004],[70262.4,0.056],[70262.2,0.003],[70261.2,0.005]],[[70263.0,8.777],[70263.1,0.002],[70263.2,0.002],[70263.4,0.002],[70263.5,0.002]]]
["binance-futures","BTCUSDT",1770422473487,[[70262.9,0.164],[70262.5,0.004],[70262.3,0.002],[70262.2,0.003],[70261.2,0.005]],[[70263.0,8.798],[70263.1,0.002],[70263.5,0.002],[70263.6,0.003],[70263.8,0.002]]]
["binance-futures","BTCUSDT",1770422473538,[[70262.9,2.154],[70262.5,0.002],[70262.3,0.002],[70262.2,0.003],[70261.4,0.005]],[[70263.0,4.248],[70263.1,0.002],[70263.6,0.003],[70265.4,0.005],[70266.0,0.006]]]
["binance-futures","BTCUSDT",1770422473590,[[70269.0,0.197],[70268.9,0.098],[70268.8,0.112],[70268.7,0.313],[70268.5,4.035]],[[70269.4,0.16],[70270.3,0.005],[70271.0,0.003],[70271.7,0.061],[70271.9,0.02]]]
["binance-futures","BTCUSDT",1770422473641,[[70277.1,0.196],[70276.7,1.136],[70276.5,1.453],[70274.3,0.085],[70274.2,0.085]],[[70278.9,0.008],[70279.0,0.002],[70279.1,0.004],[70279.4,0.003],[70279.5,0.006]]]
["binance-futures","BTCUSDT",1770422473694,[[70278.3,2.869],[70277.2,0.002],[70277.1,0.009],[70276.8,0.004],[70276.6,0.002]],[[70278.4,1.688],[70278.5,0.002],[70278.6,0.003],[70278.8,0.002],[70278.9,0.005]]]
["binance-futures","BTCUSDT",1770422473746,[[70278.3,0.231],[70276.8,0.002],[70276.6,0.003]],[[70278.4,1.852],[70278.5,0.002],[70278.6,0.003],[70278.8,0.004],[70278.9,0.012]]]
["binance-futures","BTCUSDT",1770422473799,[[70278.3,0.015],[70276.8,0.002],[70276.6,0.003],[70274.5,0.003],[70273.8,0.006]],[[70278.4,1.887],[70278.5,0.002],[70278.8,0.004],[70278.9,0.005],[70281.2,0.012]]]
["binance-futures","BTCUSDT",1770422473849,[],[[70271.2,3.296],[70271.4,0.991],[70271.7,5.981],[70271.8,0.014],[70271.9,0.014]]]
["binance-futures","BTCUSDT",1770422473902,[[70265.1,0.003],[70264.4,0.003],[70263.0,0.005],[70262.9,0.005],[70262.6,0.005]],[[70265.3,3.989],[70265.6,3.851],[70265.7,1.083],[70265.9,2.017],[70266.0,0.346]]]
["binance-futures","BTCUSDT",1770422473955,[],[[70259.6,8.591],[70259.7,0.002],[70260.1,0.276],[70260.2,0.276],[70260.3,0.003]]]
["binance-futures","BTCUSDT",1770422474006,[[70251.9,1.665],[70251.0,0.003],[70250.8,0.002],[70250.6,0.003],[70250.1,0.002]],[[70252.0,2.422],[70252.6,0.003],[70253.0,0.003],[70253.4,0.003],[70253.5,0.002]]]
["binance-futures","BTCUSDT",1770422474058,[[70251.9,1.419],[70251.3,0.002],[70251.2,0.058],[70251.0,0.003],[70250.8,0.002]],[[70252.0,2.356],[70252.6,0.003],[70253.0,0.003],[70253.4,0.003],[70253.5,0.002]]]
["binance-futures","BTCUSDT",1770422474111,[[70251.9,1.712],[70251.3,0.002],[70251.2,0.058],[70251.0,0.003],[70250.8,0.002]],[[70252.0,2.359],[70252.6,0.003],[70253.0,0.003],[70253.4,0.003],[70253.5,0.002]]]
["binance-futures","BTCUSDT",1770422474164,[[70251.9,1.505],[70251.4,0.005],[70251.3,0.046],[70251.2,0.058],[70251.0,0.003]],[[70252.0,2.593],[70252.6,0.003],[70253.0,0.003],[70253.4,0.003],[70253.5,0.002]]]
["binance-futures","BTCUSDT",1770422474214,[[70251.9,1.934],[70251.4,0.005],[70251.3,0.027],[70251.2,0.058],[70251.0,0.003]],[[70252.0,2.491],[70252.6,0.003],[70253.0,0.003],[70253.4,0.003],[70253.5,0.002]]]
["binance-futures","BTCUSDT",1770422474268,[[70251.9,2.74],[70251.4,0.005],[70251.3,0.029],[70251.2,0.058],[70251.0,0.003]],[[70252.0,2.455],[70252.6,0.003],[70253.0,0.003],[70253.4,0.003],[70253.5,0.002]]]
["binance-futures","BTCUSDT",1770422474320,[[70251.9,2.366],[70251.4,0.005],[70251.3,0.029],[70251.2,0.058],[70251.0,0.003]],[[70252.0,2.457],[70252.6,0.003],[70253.0,0.003],[70253.4,0.003],[70253.5,0.002]]]
["binance-futures","BTCUSDT",1770422474371,[[70251.9,1.645],[70251.8,0.005],[70251.4,0.005],[70251.3,0.029],[70251.2,0.058]],[[70252.0,2.512],[70252.6,0.003],[70253.0,0.003],[70253.4,0.003],[70253.5,0.002]]]
["binance-futures","BTCUSDT",1770422474422,[],[[70248.0,11.144],[70248.1,0.711],[70248.4,0.053],[70248.6,1.87],[70249.0,0.605]]]
["binance-futures","BTCUSDT",1770422474475,[[70245.4,0.006],[70245.1,0.004],[70245.0,0.007],[70244.9,0.002],[70244.8,0.002]],[[70245.5,16.932],[70245.6,3.477],[70245.8,1.193],[70245.9,6.461],[70246.0,1.538]]]
["binance-futures","BTCUSDT",1770422474527,[],[[70242.3,3.05],[70242.7,0.003],[70243.1,0.003],[70243.2,0.002],[70243.5,0.003]]]
["binance-futures","BTCUSDT",1770422474579,[[70242.2,1.753],[70240.2,0.007],[70237.9,0.048],[70237.1,0.002],[70234.5,0.505]],[[70242.3,3.094],[70242.4,0.002],[70242.7,0.003],[70243.1,0.003],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422474632,[[70242.2,1.568],[70240.2,0.007],[70239.6,0.003],[70239.4,0.005],[70237.9,0.084]],[[70242.3,3.094],[70242.4,0.002],[70242.7,0.003],[70243.1,0.003],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422474684,[[70242.2,1.532],[70242.1,0.002],[70240.2,0.345],[70240.0,0.006],[70239.6,0.003]],[[70242.3,3.093],[70242.4,0.002],[70242.7,0.003],[70243.1,0.003],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422474735,[[70241.0,0.009],[70240.3,0.004],[70240.2,0.007],[70240.1,2.206],[70240.0,0.004]],[[70241.1,10.712],[70241.2,0.002],[70241.3,0.006],[70241.4,0.002],[70241.5,0.003]]]
["binance-futures","BTCUSDT",1770422474788,[[70244.6,4.917],[70244.5,0.002],[70244.2,0.921],[70243.9,0.463],[70243.8,0.175]],[[70244.7,1.452],[70245.0,0.004],[70246.4,0.004],[70246.5,0.002],[70246.6,0.009]]]
["binance-futures","BTCUSDT",1770422474838,[[70253.6,4.075],[70253.5,0.002],[70252.5,0.127],[70252.0,0.004],[70251.7,0.002]],[[70253.7,2.835],[70254.1,0.003],[70254.4,0.003],[70254.7,0.002],[70255.0,0.002]]]
["binance-futures","BTCUSDT",1770422474892,[[70253.6,4.05],[70253.5,0.002],[70252.0,0.004],[70251.9,0.003],[70251.7,0.002]],[[70253.7,2.88],[70254.1,0.073],[70254.4,0.003],[70255.0,0.002],[70257.7,0.004]]]
["binance-futures","BTCUSDT",1770422474941,[[70253.6,2.857],[70252.0,0.004],[70251.9,0.003],[70251.7,0.002]],[[70253.7,2.921],[70254.0,0.002],[70254.1,0.073],[70254.4,0.005],[70255.0,0.002]]]
["binance-futures","BTCUSDT",1770422474994,[[70253.6,1.111],[70252.0,0.004],[70251.9,0.003],[70251.7,0.002],[70249.4,0.005]],[[70253.7,3.073],[70254.0,0.002],[70254.1,0.003],[70254.4,0.005],[70255.0,0.002]]]
["binance-futures","BTCUSDT",1770422475046,[[70253.6,1.011],[70252.0,0.004],[70251.9,0.003],[70251.7,0.002],[70249.4,0.005]],[[70253.7,3.123],[70253.8,0.002],[70254.1,0.003],[70254.4,0.005],[70255.0,0.002]]]
["binance-futures","BTCUSDT",1770422475099,[[70253.6,1.014],[70252.0,0.004],[70251.9,0.003],[70251.7,0.002],[70249.4,0.005]],[[70253.7,3.123],[70253.8,0.002],[70254.1,0.003],[70254.4,0.005],[70255.0,0.002]]]
["binance-futures","BTCUSDT",1770422475151,[],[[70246.4,11.309],[70246.5,0.011],[70246.7,0.342],[70247.0,0.003],[70247.1,0.151]]]
["binance-futures","BTCUSDT",1770422475203,[[70246.2,0.034],[70245.0,0.007],[70244.8,0.002],[70244.7,0.016],[70244.6,0.006]],[[70246.3,11.319],[70246.4,0.002],[70246.5,0.005],[70247.0,0.002],[70247.1,0.04]]]
["binance-futures","BTCUSDT",1770422475255,[[70245.0,0.007],[70244.8,0.002],[70244.6,0.006]],[[70245.9,5.593],[70246.3,9.229],[70246.4,0.002],[70246.5,0.003],[70247.0,0.002]]]
["binance-futures","BTCUSDT",1770422475308,[[70243.0,0.008],[70242.3,0.002],[70242.2,0.025],[70241.4,0.347],[70240.4,0.002]],[[70243.1,9.228],[70243.2,0.681],[70243.3,0.126],[70243.4,0.003],[70243.5,0.002]]]
["binance-futures","BTCUSDT",1770422475359,[[70241.4,0.544],[70241.2,0.002]],[[70241.5,3.337],[70241.6,0.002],[70241.7,0.003],[70242.1,0.005],[70242.3,0.002]]]
["binance-futures","BTCUSDT",1770422475410,[[70241.4,2.114],[70241.2,0.002],[70240.6,0.005],[70240.3,0.002],[70239.3,0.002]],[[70241.5,2.034],[70241.7,0.003],[70242.1,0.005],[70242.3,0.002],[70243.0,0.002]]]
["binance-futures","BTCUSDT",1770422475464,[[70246.3,2.063],[70245.0,1.097],[70244.8,0.002],[70244.4,0.002],[70243.7,0.002]],[[70246.4,1.551],[70247.0,0.002],[70247.1,0.003],[70248.6,0.002],[70249.7,0.006]]]
["binance-futures","BTCUSDT",1770422475516,[[70246.3,2.798],[70245.1,0.332],[70245.0,0.004],[70244.8,0.002],[70244.6,0.003]],[[70246.4,1.557],[70247.1,0.003],[70247.3,0.002],[70248.6,0.002],[70249.7,0.004]]]
["binance-futures","BTCUSDT",1770422475571,[[70251.0,0.745],[70250.7,1.01],[70250.6,0.022],[70250.4,5.365],[70250.3,0.085]],[[70252.1,0.002],[70252.2,0.007],[70255.8,0.013],[70256.0,0.061],[70256.1,0.002]]]
["binance-futures","BTCUSDT",1770422475624,[[70251.9,4.459],[70251.8,0.002],[70251.1,0.002],[70251.0,0.015],[70250.8,0.002]],[[70252.0,1.924],[70252.2,0.005],[70253.0,0.003],[70253.9,0.003],[70255.7,0.006]]]
["binance-futures","BTCUSDT",1770422475676,[[70251.9,4.459],[70251.8,0.002]],[[70252.0,2.192],[70252.2,0.005],[70253.0,0.003],[70253.9,0.006],[70255.6,0.002]]]
["binance-futures","BTCUSDT",1770422475727,[[70251.9,4.462],[70251.8,0.002],[70247.4,0.008],[70246.5,0.003],[70246.4,0.005]],[[70252.0,1.942],[70252.2,0.005],[70253.0,0.003],[70253.9,0.006],[70255.6,0.002]]]
["binance-futures","BTCUSDT",1770422475779,[[70251.9,3.569],[70251.8,0.004],[70248.9,0.002],[70248.8,0.008],[70248.5,0.002]],[[70252.0,2.006],[70252.2,0.005],[70253.0,0.003],[70253.9,0.006],[70255.6,0.002]]]
["binance-futures","BTCUSDT",1770422475832,[[70251.9,0.379],[70251.8,0.002],[70250.5,0.002],[70248.9,0.002],[70248.8,0.008]],[[70252.0,2.006],[70252.2,0.005],[70253.0,0.003],[70253.9,0.006],[70255.6,0.002]]]
["binance-futures","BTCUSDT",1770422475884,[[70251.9,0.503],[70251.8,0.002],[70250.6,0.002],[70250.5,0.037],[70250.1,0.005]],[[70252.0,1.999],[70252.2,0.005],[70252.7,0.002],[70253.0,0.003],[70253.9,0.006]]]
["binance-futures","BTCUSDT",1770422475936,[[70251.9,1.97],[70251.8,0.002],[70250.6,0.002],[70250.5,0.037],[70250.1,0.005]],[[70252.0,0.506],[70252.2,0.005],[70252.7,0.002],[70253.0,0.003],[70253.9,0.006]]]
["binance-futures","BTCUSDT",1770422475989,[[70251.9,0.368],[70251.8,0.002],[70250.6,0.002],[70250.5,0.037],[70250.1,0.005]],[[70252.0,0.21],[70252.2,0.005],[70252.7,0.002],[70253.0,0.003],[70253.9,0.006]]]
["binance-futures","BTCUSDT",1770422476041,[[70251.9,0.99],[70251.8,0.002],[70250.6,0.002],[70250.5,0.066],[70250.1,0.005]],[[70252.0,1.645],[70252.2,0.005],[70252.7,0.002],[70253.0,0.005],[70253.9,0.006]]]
["binance-futures","BTCUSDT",1770422476092,[[70251.9,0.889],[70251.8,0.002],[70250.6,0.002],[70250.5,0.037],[70250.1,0.005]],[[70252.0,1.689],[70252.2,0.005],[70252.7,0.002],[70253.0,0.005],[70253.9,0.006]]]
["binance-futures","BTCUSDT",1770422476147,[[70251.9,0.692],[70251.8,0.002],[70250.6,0.002],[70250.5,0.066],[70250.1,0.005]],[[70252.0,1.689],[70252.2,0.005],[70252.7,0.002],[70253.0,0.005],[70253.9,0.006]]]
["binance-futures","BTCUSDT",1770422476196,[[70251.9,0.691],[70251.8,0.002],[70250.6,0.002],[70250.5,0.066],[70250.1,0.005]],[[70252.0,1.692],[70252.2,0.005],[70252.7,0.002],[70253.0,0.005],[70253.9,0.006]]]
["binance-futures","BTCUSDT",1770422476250,[[70251.9,1.704],[70251.8,0.002],[70250.6,0.002],[70250.5,0.066],[70250.1,0.005]],[[70252.0,1.692],[70252.1,0.002],[70252.2,0.005],[70252.7,0.002],[70253.0,0.005]]]
["binance-futures","BTCUSDT",1770422476303,[[70251.9,1.778],[70251.8,0.002],[70250.6,0.002],[70250.5,0.066],[70250.1,0.005]],[[70252.0,0.333],[70252.1,0.002],[70252.2,0.005],[70252.7,0.002],[70253.0,0.005]]]
["binance-futures","BTCUSDT",1770422476354,[[70255.2,0.468],[70255.0,0.693],[70254.9,0.276],[70254.8,0.071],[70254.3,4.572]],[[70255.3,0.003],[70255.4,0.037],[70256.0,0.011],[70257.0,0.001],[70257.2,0.003]]]
["binance-futures","BTCUSDT",1770422476406,[[70255.2,3.844],[70255.1,0.002],[70254.5,0.002],[70254.4,1.769]],[[70255.3,0.942],[70255.5,0.002],[70256.0,0.005],[70256.5,0.003],[70256.9,0.003]]]
["binance-futures","BTCUSDT",1770422476457,[[70255.2,3.836],[70255.1,0.002],[70254.5,0.277],[70254.4,0.224],[70253.5,0.003]],[[70255.3,0.991],[70255.5,0.002],[70256.0,0.005],[70256.5,0.003],[70256.9,0.003]]]
["binance-futures","BTCUSDT",1770422476508,[[70255.2,1.562],[70254.6,0.002],[70254.5,0.042],[70253.5,0.003]],[[70255.3,2.201],[70255.5,0.002],[70256.0,0.005],[70256.5,0.003],[70256.9,0.003]]]
["binance-futures","BTCUSDT",1770422476564,[[70255.2,1.572],[70254.6,0.002],[70253.5,0.003],[70250.5,0.071],[70246.7,0.321]],[[70255.3,2.201],[70255.5,0.002],[70256.0,0.005],[70256.5,0.005],[70256.9,0.003]]]
["binance-futures","BTCUSDT",1770422476612,[[70255.2,1.547],[70253.5,0.003],[70250.5,0.071],[70249.7,0.002],[70246.7,0.321]],[[70255.3,2.204],[70255.5,0.002],[70256.0,0.005],[70256.5,0.005],[70256.8,0.052]]]
["binance-futures","BTCUSDT",1770422476666,[[70255.2,1.651],[70253.5,0.003],[70252.9,0.003],[70252.6,0.002],[70250.5,0.071]],[[70255.3,2.201],[70255.5,0.002],[70256.0,0.005],[70256.5,0.005],[70256.7,0.002]]]
["binance-futures","BTCUSDT",1770422476718,[[70255.2,1.72],[70253.5,0.003],[70252.9,0.003],[70252.6,0.002],[70252.5,0.224]],[[70255.3,1.828],[70255.5,0.002],[70256.0,0.005],[70256.5,0.005],[70256.7,0.002]]]
["binance-futures","BTCUSDT",1770422476770,[[70255.2,1.816],[70253.5,0.003],[70252.9,0.003],[70252.6,0.039],[70252.5,0.224]],[[70255.3,1.749],[70255.5,0.002],[70256.0,0.005],[70256.5,0.005],[70256.7,0.002]]]
["binance-futures","BTCUSDT",1770422476820,[[70255.2,1.816],[70255.1,0.003],[70253.5,0.003],[70252.9,0.003],[70252.7,0.002]],[[70255.3,1.749],[70255.5,0.002],[70256.0,0.005],[70256.5,0.005],[70256.7,0.002]]]
["binance-futures","BTCUSDT",1770422476874,[[70255.2,1.662],[70255.1,0.003],[70254.2,0.002],[70253.5,0.003],[70252.9,0.003]],[[70255.3,1.743],[70255.4,0.002],[70255.5,0.002],[70256.0,0.005],[70256.5,0.005]]]
["binance-futures","BTCUSDT",1770422476926,[[70255.2,1.58],[70255.1,0.003],[70254.2,0.002],[70253.5,0.003],[70252.9,0.003]],[[70255.3,1.789],[70255.4,0.002],[70255.5,0.002],[70256.0,0.005],[70256.5,0.005]]]
["binance-futures","BTCUSDT",1770422476976,[[70255.2,1.441],[70255.1,0.003],[70254.2,0.002],[70253.5,0.003],[70252.9,0.003]],[[70255.3,1.837],[70255.4,0.002],[70255.5,0.002],[70256.0,0.005],[70256.5,0.005]]]
["binance-futures","BTCUSDT",1770422477029,[[70255.2,1.449],[70255.1,0.003],[70254.2,0.002],[70253.5,0.003],[70252.9,0.003]],[[70255.3,1.977],[70255.4,0.002],[70255.5,0.002],[70256.0,0.005],[70256.5,0.005]]]
["binance-futures","BTCUSDT",1770422477081,[[70255.2,0.097],[70255.1,0.003],[70254.2,0.002],[70253.5,0.003],[70252.9,0.003]],[[70255.3,1.982],[70255.4,0.002],[70255.5,0.002],[70256.0,0.005],[70256.5,0.005]]]
["binance-futures","BTCUSDT",1770422477136,[[70255.2,0.136],[70255.1,0.003],[70254.2,0.002],[70253.5,0.003],[70252.9,0.003]],[[70255.3,1.982],[70255.4,0.002],[70255.5,0.002],[70256.0,0.005],[70256.5,0.005]]]
["binance-futures","BTCUSDT",1770422477188,[[70255.2,0.101],[70255.1,0.003],[70254.2,0.002],[70252.9,0.003]],[[70255.3,1.967],[70255.4,0.002],[70255.5,0.002],[70256.0,0.005],[70256.5,0.005]]]
["binance-futures","BTCUSDT",1770422477240,[[70255.2,0.1],[70255.1,0.003],[70254.2,0.002],[70246.0,0.013],[70242.3,0.005]],[[70255.3,1.952],[70255.4,0.002],[70255.5,0.002],[70256.0,0.005],[70256.5,0.005]]]
["binance-futures","BTCUSDT",1770422477291,[[70255.2,0.087],[70255.1,0.003],[70254.2,0.002],[70246.0,0.013],[70242.4,0.009]],[[70255.3,1.952],[70255.4,0.002],[70255.5,0.002],[70256.0,0.005],[70256.5,0.005]]]
["binance-futures","BTCUSDT",1770422477343,[[70255.2,0.087],[70255.1,0.003],[70254.2,0.002],[70246.8,0.003],[70246.0,0.013]],[[70255.3,1.958],[70255.4,0.002],[70255.5,0.002],[70256.0,0.005],[70256.5,0.005]]]
["binance-futures","BTCUSDT",1770422477396,[[70255.2,0.079],[70255.1,0.003],[70254.2,0.002],[70246.8,0.003],[70246.0,0.013]],[[70255.3,1.958],[70255.4,0.002],[70255.5,0.002],[70256.0,0.005],[70256.5,0.005]]]
["binance-futures","BTCUSDT",1770422477447,[[70250.5,0.002],[70250.1,0.003],[70249.6,0.003],[70246.0,0.013]],[[70250.6,1.337],[70250.8,0.631],[70250.9,10.886],[70251.1,0.008],[70251.2,5.91]]]
["binance-futures","BTCUSDT",1770422477499,[[70245.5,0.003],[70245.3,0.003],[70244.6,0.003],[70243.8,0.009],[70242.8,0.003]],[[70245.6,0.353],[70246.1,7.149],[70246.2,2.694],[70246.3,3.059],[70246.4,6.55]]]
["binance-futures","BTCUSDT",1770422477551,[],[[70242.4,10.096],[70242.5,0.004],[70242.6,0.016],[70242.7,0.014],[70242.8,0.002]]]
["binance-futures","BTCUSDT",1770422477602,[[70242.3,0.208],[70240.2,0.01],[70240.1,2.21],[70237.8,0.022],[70236.9,0.058]],[[70242.4,9.818],[70242.5,0.004],[70242.6,0.002],[70243.1,0.005],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422477654,[[70242.3,0.017],[70240.2,0.01],[70240.1,2.21],[70237.8,0.022],[70236.9,0.003]],[[70242.4,9.82],[70242.5,0.004],[70243.1,0.005],[70243.2,0.002],[70245.2,0.002]]]
["binance-futures","BTCUSDT",1770422477707,[[70242.3,0.501],[70240.2,0.01],[70240.1,2.21],[70238.0,0.006],[70237.8,0.022]],[[70242.4,4.794],[70242.5,0.004],[70243.1,0.005],[70243.2,0.002],[70245.2,0.002]]]
["binance-futures","BTCUSDT",1770422477758,[[70242.3,0.838],[70240.2,0.348],[70240.1,2.21],[70238.0,0.006],[70237.8,0.022]],[[70242.4,4.722],[70242.5,0.004],[70243.1,0.005],[70243.2,0.002],[70245.2,0.002]]]
["binance-futures","BTCUSDT",1770422477811,[[70242.3,0.343],[70240.2,0.348],[70240.1,2.21],[70238.0,0.006],[70237.8,0.022]],[[70242.4,4.722],[70242.5,0.004],[70243.1,0.005],[70243.2,0.002],[70245.2,0.002]]]
["binance-futures","BTCUSDT",1770422477861,[[70242.3,0.341],[70240.2,0.01],[70240.1,2.21],[70238.0,0.006],[70237.8,0.022]],[[70242.4,4.72],[70242.5,0.004],[70243.1,0.005],[70243.2,0.002],[70245.2,0.002]]]
["binance-futures","BTCUSDT",1770422477914,[[70242.3,0.337],[70240.3,0.002],[70240.2,0.01],[70240.1,2.21],[70238.0,0.006]],[[70242.4,4.72],[70242.5,0.004],[70243.1,0.005],[70243.2,0.002],[70245.2,0.002]]]
["binance-futures","BTCUSDT",1770422477965,[[70242.3,1.249],[70242.2,0.002],[70240.3,0.002],[70240.2,0.348],[70240.1,2.21]],[[70242.4,4.693],[70242.5,0.004],[70243.1,0.005],[70243.2,0.002],[70245.2,0.002]]]
["binance-futures","BTCUSDT",1770422478017,[[70242.3,1.233],[70242.2,0.002],[70240.3,0.004],[70240.2,0.348],[70240.1,2.21]],[[70242.4,4.688],[70242.5,0.004],[70243.1,0.005],[70243.2,0.002],[70245.2,0.002]]]
["binance-futures","BTCUSDT",1770422478071,[[70242.3,2.059],[70242.2,0.002],[70240.3,0.004],[70240.2,0.348],[70240.1,2.21]],[[70242.4,3.146],[70242.5,0.004],[70243.1,0.005],[70243.2,0.002],[70245.2,0.002]]]
["binance-futures","BTCUSDT",1770422478123,[[70242.3,2.101],[70242.2,0.002],[70240.3,0.004],[70240.2,0.348],[70240.1,2.21]],[[70242.4,2.723],[70242.5,0.002],[70243.1,0.005],[70243.2,0.002],[70245.2,0.002]]]
["binance-futures","BTCUSDT",1770422478173,[[70242.3,2.034],[70242.2,0.002],[70240.3,0.004],[70240.2,0.348],[70240.1,2.21]],[[70242.4,2.723],[70242.5,0.002],[70243.1,0.005],[70243.2,0.002],[70243.8,0.002]]]
["binance-futures","BTCUSDT",1770422478224,[[70242.3,3.115],[70242.2,0.004],[70240.3,0.004],[70240.2,0.348],[70240.1,2.21]],[[70242.4,2.521],[70242.5,0.002],[70243.1,0.005],[70243.2,0.002],[70243.8,0.002]]]
["binance-futures","BTCUSDT",1770422478276,[[70242.3,2.593],[70242.2,0.002],[70240.3,0.004],[70240.2,0.348],[70240.1,2.21]],[[70242.4,2.521],[70242.5,0.002],[70243.1,0.005],[70243.2,0.002],[70243.8,0.002]]]
["binance-futures","BTCUSDT",1770422478331,[[70242.3,2.312],[70242.2,0.002],[70240.3,0.004],[70240.2,0.348],[70240.1,2.21]],[[70242.4,2.742],[70242.5,0.002],[70243.1,0.005],[70243.2,0.002],[70243.8,0.002]]]
["binance-futures","BTCUSDT",1770422478382,[[70242.3,2.047],[70242.2,0.002],[70240.3,0.004],[70240.2,0.348],[70240.1,2.21]],[[70242.4,2.885],[70242.5,0.002],[70243.1,0.005],[70243.2,0.002],[70243.8,0.002]]]
["binance-futures","BTCUSDT",1770422478434,[[70242.3,2.046],[70242.2,0.002],[70240.3,0.004],[70240.2,0.348],[70240.1,2.21]],[[70242.4,2.885],[70242.5,0.002],[70243.1,0.005],[70243.2,0.002],[70243.8,0.002]]]
["binance-futures","BTCUSDT",1770422478488,[[70242.3,2.175],[70242.2,0.002],[70240.3,0.004],[70240.2,0.348],[70240.1,2.21]],[[70242.4,2.885],[70242.5,0.002],[70243.1,0.005],[70243.2,0.002],[70243.8,0.002]]]
["binance-futures","BTCUSDT",1770422478539,[[70242.3,2.175],[70242.2,0.002],[70240.3,0.004],[70240.2,0.348],[70240.1,2.21]],[[70242.4,2.884],[70242.5,0.002],[70242.8,0.002],[70243.1,0.005],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422478589,[[70242.3,2.178],[70242.2,0.002],[70240.3,0.004],[70240.2,0.348],[70240.1,2.21]],[[70242.4,2.883],[70242.5,0.002],[70242.8,0.002],[70243.1,0.005],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422478642,[[70242.3,2.158],[70242.2,0.002],[70240.3,0.004],[70240.2,0.348],[70240.1,2.21]],[[70242.4,2.884],[70242.5,0.002],[70242.8,0.002],[70243.1,0.005],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422478695,[[70242.3,2.161],[70242.2,0.002],[70240.3,0.004],[70240.2,0.348],[70240.1,2.21]],[[70242.4,2.884],[70242.5,0.002],[70242.8,0.002],[70243.1,0.005],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422478799,[[70242.3,2.161],[70242.2,0.002],[70240.3,0.004],[70240.2,0.348],[70240.1,2.21]],[[70242.4,2.883],[70242.5,0.002],[70242.8,0.002],[70243.1,0.005],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422478851,[[70242.3,2.163],[70242.2,0.002],[70240.3,0.004],[70240.2,0.348],[70240.1,2.21]],[[70242.4,2.883],[70242.5,0.002],[70242.8,0.002],[70243.1,0.005],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422478900,[[70249.9,3.229],[70249.8,0.5],[70249.6,0.071],[70249.4,3.285],[70249.3,0.423]],[[70250.0,0.965],[70250.4,0.003],[70250.8,0.003],[70251.2,0.003],[70251.7,0.002]]]
["binance-futures","BTCUSDT",1770422478954,[[70253.1,4.667],[70253.0,0.002],[70252.6,0.127],[70252.5,0.167],[70252.4,0.002]],[[70253.2,0.826],[70253.7,0.002],[70254.1,0.006],[70254.2,0.255],[70255.1,0.006]]]
["binance-futures","BTCUSDT",1770422479006,[[70253.1,3.237],[70253.0,0.002],[70252.7,0.002],[70252.6,0.002]],[[70253.2,2.415],[70253.3,0.002],[70253.7,0.002],[70254.1,0.006],[70254.2,0.255]]]
["binance-futures","BTCUSDT",1770422479058,[[70253.1,3.24],[70253.0,0.002],[70252.0,0.006],[70251.3,0.003],[70250.9,0.003]],[[70253.2,2.464],[70253.3,0.002],[70253.7,0.002],[70254.1,0.006],[70254.2,0.255]]]
["binance-futures","BTCUSDT",1770422479110,[[70253.1,2.557],[70252.0,0.006],[70251.3,0.003],[70250.9,0.003]],[[70253.2,2.452],[70253.3,0.002],[70253.4,0.002],[70253.7,0.002],[70254.1,0.006]]]
["binance-futures","BTCUSDT",1770422479161,[[70253.1,1.621],[70252.0,0.006],[70251.3,0.003],[70250.9,0.005],[70248.1,0.006]],[[70253.2,2.452],[70253.3,0.002],[70253.4,0.002],[70253.7,0.002],[70254.1,0.006]]]
["binance-futures","BTCUSDT",1770422479213,[[70253.1,1.832],[70253.0,0.002],[70252.0,0.006],[70251.3,0.003],[70250.9,0.005]],[[70253.2,2.399],[70253.3,0.002],[70253.4,0.002],[70253.7,0.002],[70254.1,0.006]]]
["binance-futures","BTCUSDT",1770422479265,[[70253.1,1.835],[70253.0,0.002],[70252.0,0.004],[70251.3,0.003],[70250.9,0.005]],[[70253.2,2.182],[70253.3,0.002],[70253.4,0.002],[70253.7,0.002],[70254.1,0.006]]]
["binance-futures","BTCUSDT",1770422479318,[[70253.1,1.711],[70253.0,0.002],[70252.0,0.004],[70251.3,0.003],[70250.9,0.005]],[[70253.2,2.182],[70253.3,0.002],[70253.4,0.002],[70253.7,0.002],[70254.1,0.006]]]
["binance-futures","BTCUSDT",1770422479369,[[70253.1,1.748],[70253.0,0.002],[70252.0,0.004],[70251.9,0.005],[70251.3,0.003]],[[70253.2,2.16],[70253.3,0.002],[70253.4,0.002],[70253.7,0.002],[70254.1,0.006]]]
["binance-futures","BTCUSDT",1770422479424,[[70253.1,1.381],[70253.0,0.002],[70252.0,0.004],[70251.9,0.005],[70251.3,0.003]],[[70253.2,2.16],[70253.3,0.002],[70253.4,0.002],[70253.7,0.002],[70254.1,0.006]]]
["binance-futures","BTCUSDT",1770422479476,[[70253.1,1.229],[70253.0,0.002],[70252.0,0.004],[70251.9,0.005],[70251.3,0.003]],[[70253.2,2.16],[70253.3,0.002],[70253.4,0.002],[70253.7,0.002],[70254.1,0.006]]]
["binance-futures","BTCUSDT",1770422479528,[[70253.1,1.337],[70253.0,0.002],[70252.0,0.004],[70251.9,0.005],[70251.3,0.003]],[[70253.2,2.117],[70253.3,0.002],[70253.4,0.002],[70253.7,0.002],[70254.1,0.006]]]
["binance-futures","BTCUSDT",1770422479580,[[70253.1,1.952],[70253.0,0.002],[70252.0,0.004],[70251.9,0.005],[70251.3,0.003]],[[70253.2,0.852],[70253.4,0.002],[70253.7,0.002],[70254.1,0.006],[70263.9,0.003]]]
["binance-futures","BTCUSDT",1770422479630,[[70253.1,1.955],[70253.0,0.002],[70252.0,0.004],[70251.9,0.005],[70251.3,0.003]],[[70253.2,0.723],[70253.4,0.002],[70253.7,0.002],[70254.1,0.002],[70254.8,0.007]]]
["binance-futures","BTCUSDT",1770422479683,[[70253.1,1.282],[70253.0,0.002],[70252.0,0.004],[70251.9,0.005],[70251.3,0.003]],[[70253.2,1.944],[70253.3,0.002],[70253.4,0.002],[70253.7,0.002],[70254.1,0.002]]]
["binance-futures","BTCUSDT",1770422479736,[[70253.1,1.283],[70253.0,0.002],[70252.0,0.004],[70251.9,0.005],[70251.3,0.003]],[[70253.2,1.944],[70253.3,0.002],[70253.4,0.002],[70253.7,0.002],[70254.1,0.002]]]
["binance-futures","BTCUSDT",1770422479788,[[70253.1,1.283],[70253.0,0.002],[70252.0,0.004],[70251.9,0.005],[70251.3,0.003]],[[70253.2,1.947],[70253.3,0.002],[70253.4,0.002],[70253.7,0.002],[70254.1,0.002]]]
["binance-futures","BTCUSDT",1770422479840,[[70253.1,0.991],[70252.0,0.004],[70251.3,0.003]],[[70253.2,1.945],[70253.3,0.002],[70253.4,0.002],[70253.7,0.002],[70254.1,0.002]]]
["binance-futures","BTCUSDT",1770422479891,[[70253.1,1.028],[70252.0,0.004],[70251.3,0.003],[70247.1,0.009],[70246.2,0.004]],[[70253.2,1.932],[70253.3,0.002],[70253.4,0.002],[70253.7,0.002],[70254.1,0.002]]]
["binance-futures","BTCUSDT",1770422479943,[[70253.1,0.817],[70252.0,0.004],[70251.3,0.003],[70247.1,0.009],[70246.2,0.004]],[[70253.2,1.932],[70253.3,0.002],[70253.4,0.002],[70253.7,0.002],[70254.1,0.002]]]
["binance-futures","BTCUSDT",1770422479995,[[70253.1,0.116],[70252.0,0.004],[70251.3,0.003],[70250.9,0.003],[70250.8,0.003]],[[70253.2,1.932],[70253.3,0.002],[70253.4,0.002],[70253.7,0.002],[70254.1,0.002]]]
["binance-futures","BTCUSDT",1770422480044,[[70253.1,0.613],[70252.0,0.004],[70251.3,0.003],[70250.9,0.003],[70250.8,0.003]],[[70253.2,2.075],[70253.3,0.002],[70253.4,0.002],[70253.7,0.002],[70254.1,0.002]]]
["binance-futures","BTCUSDT",1770422480096,[[70253.1,0.503],[70252.0,0.004],[70251.4,0.003],[70251.3,0.003],[70250.9,0.003]],[[70253.2,2.075],[70253.3,0.002],[70253.4,0.002],[70253.7,0.004],[70254.1,0.002]]]
["binance-futures","BTCUSDT",1770422480150,[[70253.1,0.364],[70252.0,0.004],[70251.4,0.003],[70251.3,0.003],[70250.9,0.003]],[[70253.2,2.075],[70253.3,0.002],[70253.4,0.002],[70253.7,0.004],[70254.1,0.002]]]
["binance-futures","BTCUSDT",1770422480203,[[70253.1,0.369],[70252.0,0.004],[70251.4,0.003],[70251.3,0.003],[70250.9,0.003]],[[70253.2,2.075],[70253.3,0.002],[70253.4,0.002],[70253.7,0.004],[70254.1,0.002]]]
["binance-futures","BTCUSDT",1770422480256,[[70253.1,0.293],[70252.0,0.004],[70251.4,0.003],[70251.3,0.003],[70250.9,0.003]],[[70253.2,2.075],[70253.3,0.002],[70253.4,0.002],[70253.7,0.004],[70254.1,0.002]]]
["binance-futures","BTCUSDT",1770422480308,[],[[70250.6,10.662],[70250.7,0.004],[70251.3,0.003],[70251.7,0.279],[70251.8,0.004]]]
["binance-futures","BTCUSDT",1770422480358,[[70249.4,0.193],[70247.3,0.005],[70246.3,0.008],[70244.9,0.115],[70241.0,0.156]],[[70249.5,4.214],[70249.6,0.209],[70249.7,0.381],[70250.1,0.381],[70250.6,9.391]]]
["binance-futures","BTCUSDT",1770422480411,[[70244.9,0.556],[70244.5,0.002],[70243.8,0.003],[70243.7,0.003],[70242.4,0.11]],[[70245.0,9.252],[70245.1,0.002],[70245.7,0.003],[70246.0,0.002],[70246.1,0.003]]]
["binance-futures","BTCUSDT",1770422480463,[[70244.7,0.006],[70244.5,0.002],[70243.8,0.003],[70243.7,0.003],[70242.5,0.004]],[[70244.8,11.509],[70244.9,0.005],[70245.0,0.047],[70245.1,0.002],[70245.7,0.003]]]
["binance-futures","BTCUSDT",1770422480513,[[70244.7,0.005],[70244.5,0.002],[70243.8,0.003],[70243.7,0.003],[70242.5,0.004]],[[70244.8,11.545],[70244.9,0.005],[70245.0,0.047],[70245.7,0.003],[70246.9,0.006]]]
["binance-futures","BTCUSDT",1770422480566,[[70244.7,0.558],[70244.5,0.002],[70243.8,0.003],[70243.7,0.003],[70243.0,0.003]],[[70244.8,11.279],[70244.9,0.002],[70245.0,0.047],[70245.7,0.003],[70246.9,0.006]]]
["binance-futures","BTCUSDT",1770422480617,[[70244.7,1.718],[70244.5,0.002],[70243.8,0.003],[70243.7,0.003],[70243.0,0.003]],[[70244.8,4.511],[70244.9,0.002],[70245.0,0.007],[70245.7,0.003],[70246.9,0.006]]]
["binance-futures","BTCUSDT",1770422480668,[[70244.7,2.152],[70244.5,0.002],[70243.8,0.003],[70243.7,0.003],[70243.0,0.003]],[[70244.8,3.501],[70244.9,0.004],[70245.0,0.007],[70245.7,0.003],[70246.9,0.002]]]
["binance-futures","BTCUSDT",1770422480720,[[70244.7,2.155],[70244.5,0.002],[70243.8,0.003],[70243.7,0.003],[70243.0,0.003]],[[70244.8,3.1],[70244.9,0.004],[70245.0,0.007],[70245.7,0.003],[70248.0,0.002]]]
["binance-futures","BTCUSDT",1770422480776,[[70244.7,2.15],[70244.5,0.002],[70243.8,0.003],[70243.7,0.003],[70243.0,0.003]],[[70244.8,3.1],[70244.9,0.004],[70245.0,0.007],[70245.7,0.003],[70251.7,0.009]]]
["binance-futures","BTCUSDT",1770422480829,[[70244.7,2.103],[70244.6,0.002],[70244.5,0.002],[70243.8,0.003],[70243.7,0.003]],[[70244.8,0.956],[70244.9,0.004],[70245.0,0.007],[70245.7,0.003],[70251.7,0.009]]]
["binance-futures","BTCUSDT",1770422480880,[[70249.0,3.019],[70247.8,2.158],[70247.6,0.002],[70247.3,0.003],[70247.2,0.005]],[[70249.1,1.078],[70250.1,0.004],[70250.6,0.003],[70250.7,0.002],[70250.9,0.003]]]
["binance-futures","BTCUSDT",1770422480934,[[70249.0,1.838],[70248.0,0.002],[70247.9,1.271],[70247.8,0.224],[70247.6,0.002]],[[70249.1,2.382],[70250.1,0.004],[70250.6,0.003],[70250.7,0.002],[70250.9,0.003]]]
["binance-futures","BTCUSDT",1770422480984,[[70249.0,0.025],[70248.0,0.234],[70247.9,0.002],[70247.6,0.002]],[[70249.1,4.116],[70249.2,0.002],[70250.1,0.004],[70250.6,0.003],[70250.7,0.002]]]
["binance-futures","BTCUSDT",1770422481036,[[70249.0,0.025],[70247.6,0.002],[70245.6,0.002],[70244.9,0.006],[70244.8,0.267]],[[70249.1,3.372],[70249.2,0.002],[70250.1,0.004],[70250.6,0.003],[70250.7,0.002]]]
["binance-futures","BTCUSDT",1770422481090,[[70249.0,1.066],[70247.6,0.002],[70246.6,0.003],[70245.6,0.002],[70244.9,0.006]],[[70249.1,2.065],[70250.1,0.004],[70250.6,0.003],[70250.7,0.002],[70252.1,0.005]]]
["binance-futures","BTCUSDT",1770422481142,[[70249.0,1.065],[70247.9,0.002],[70247.6,0.002],[70247.3,0.003],[70247.1,0.002]],[[70249.1,2.065],[70250.1,0.004],[70250.6,0.003],[70250.7,0.002],[70252.1,0.005]]]
["binance-futures","BTCUSDT",1770422481194,[[70249.0,0.539],[70247.9,0.002],[70247.6,0.002],[70247.3,0.003],[70247.1,0.002]],[[70249.1,2.065],[70250.1,0.004],[70250.6,0.003],[70250.7,0.002],[70252.1,0.005]]]
["binance-futures","BTCUSDT",1770422481244,[[70249.0,0.499],[70247.9,0.002],[70247.6,0.002],[70247.3,0.003],[70247.1,0.002]],[[70249.1,2.065],[70249.8,0.002],[70250.1,0.004],[70250.6,0.003],[70250.7,0.002]]]
["binance-futures","BTCUSDT",1770422481296,[[70249.0,0.019],[70247.9,0.002],[70247.6,0.002],[70247.3,0.003],[70247.1,0.002]],[[70249.1,2.569],[70249.8,0.002],[70250.1,0.004],[70250.4,0.002],[70250.6,0.003]]]
["binance-futures","BTCUSDT",1770422481350,[[70247.9,0.01],[70247.1,0.002]],[[70248.0,8.997],[70248.1,0.002],[70248.5,0.003],[70248.9,0.859],[70249.0,0.766]]]
["binance-futures","BTCUSDT",1770422481401,[[70242.3,0.646],[70242.1,0.004],[70242.0,0.002],[70241.3,0.009],[70240.7,0.004]],[[70242.4,11.53],[70242.5,0.354],[70243.1,0.003],[70243.6,0.031],[70243.7,0.528]]]
["binance-futures","BTCUSDT",1770422481452,[[70242.3,0.781],[70242.1,0.004],[70242.0,0.002],[70241.6,0.002],[70241.5,0.023]],[[70242.4,4.383],[70242.5,0.002],[70243.1,0.003],[70243.6,0.003],[70243.9,0.002]]]
["binance-futures","BTCUSDT",1770422481503,[[70242.3,0.822],[70242.1,0.004],[70242.0,0.002],[70241.6,0.002],[70241.5,0.041]],[[70242.4,4.383],[70242.5,0.002],[70243.1,0.003],[70243.6,0.003],[70243.9,0.002]]]
["binance-futures","BTCUSDT",1770422481556,[[70242.3,0.63],[70242.1,0.004],[70242.0,0.002],[70241.6,0.002],[70241.5,0.005]],[[70242.4,4.526],[70242.5,0.004],[70243.1,0.003],[70243.2,0.002],[70243.6,0.003]]]
["binance-futures","BTCUSDT",1770422481609,[[70242.3,0.581],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,4.574],[70242.5,0.004],[70243.1,0.003],[70243.2,0.002],[70243.6,0.003]]]
["binance-futures","BTCUSDT",1770422481660,[[70242.3,0.778],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005],[70230.0,0.157]],[[70242.4,4.574],[70242.5,0.004],[70243.1,0.003],[70243.2,0.002],[70243.6,0.003]]]
["binance-futures","BTCUSDT",1770422481715,[[70242.3,1.344],[70242.2,0.004],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,4.528],[70242.5,0.004],[70243.1,0.003],[70243.2,0.002],[70243.6,0.003]]]
["binance-futures","BTCUSDT",1770422481764,[[70242.3,1.349],[70242.2,0.004],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,4.528],[70242.5,0.004],[70242.8,0.002],[70243.1,0.003],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422481818,[[70242.3,1.308],[70242.2,0.004],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,4.48],[70242.5,0.004],[70242.8,0.002],[70243.1,0.003],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422481869,[[70242.3,1.387],[70242.2,0.004],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,4.428],[70242.5,0.004],[70242.8,0.002],[70243.1,0.003],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422481924,[[70242.3,1.208],[70242.2,0.004],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,4.476],[70242.5,0.004],[70242.8,0.002],[70243.1,0.003],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422481977,[[70242.3,1.18],[70242.2,0.004],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,4.428],[70242.5,0.004],[70242.8,0.002],[70243.1,0.003],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422482028,[[70242.3,1.18],[70242.2,0.004],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,4.428],[70242.5,0.004],[70242.8,0.002],[70243.1,0.005],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422482081,[[70242.3,0.105],[70242.2,0.002],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,4.308],[70242.5,0.004],[70242.8,0.002],[70243.1,0.005],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422482134,[[70242.3,0.113],[70242.2,0.002],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,4.376],[70242.5,0.004],[70242.8,0.002],[70243.1,0.005],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422482184,[[70242.3,0.312],[70242.2,0.002],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,4.163],[70242.5,0.004],[70242.8,0.002],[70243.1,0.005],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422482239,[[70242.3,1.635],[70242.2,0.002],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,3.553],[70242.5,0.004],[70242.8,0.002],[70243.1,0.005],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422482290,[[70242.3,1.639],[70242.2,0.002],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,0.604],[70242.8,0.002],[70243.1,0.005],[70243.2,0.002],[70245.6,0.005]]]
["binance-futures","BTCUSDT",1770422482341,[[70242.3,1.639],[70242.2,0.002],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,1.827],[70242.5,0.002],[70242.8,0.002],[70243.1,0.005],[70245.6,0.005]]]
["binance-futures","BTCUSDT",1770422482393,[[70242.3,0.321],[70242.2,0.002],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,1.88],[70242.5,0.002],[70242.8,0.002],[70243.1,0.005],[70245.6,0.005]]]
["binance-futures","BTCUSDT",1770422482446,[[70242.3,0.387],[70242.2,0.002],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,1.88],[70242.5,0.002],[70242.8,0.002],[70243.1,0.005],[70245.6,0.005]]]
["binance-futures","BTCUSDT",1770422482496,[[70242.3,0.829],[70242.2,0.002],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,2.028],[70242.5,0.002],[70242.8,0.002],[70243.1,0.005],[70245.6,0.005]]]
["binance-futures","BTCUSDT",1770422482552,[[70242.3,1.101],[70242.2,0.002],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,2.028],[70242.5,0.002],[70242.8,0.002],[70243.1,0.005],[70243.8,0.002]]]
["binance-futures","BTCUSDT",1770422482604,[[70242.3,0.505],[70242.2,0.002],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,1.777],[70242.5,0.002],[70242.8,0.002],[70243.1,0.005],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422482654,[[70242.3,0.319],[70242.2,0.002],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,1.92],[70242.5,0.002],[70242.8,0.002],[70243.1,0.005],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422482705,[[70242.3,0.297],[70242.2,0.002],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,1.92],[70242.5,0.002],[70242.8,0.002],[70243.1,0.005],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422482758,[[70242.3,0.295],[70242.2,0.002],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,1.92],[70242.5,0.002],[70242.8,0.002],[70243.1,0.005],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422482809,[[70242.3,0.522],[70242.2,0.002],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,1.92],[70242.5,0.002],[70242.8,0.002],[70243.1,0.005],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422482860,[[70242.3,0.684],[70242.2,0.002],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,1.919],[70242.5,0.002],[70242.8,0.002],[70243.1,0.005],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422482914,[[70242.3,0.682],[70242.2,0.002],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,1.917],[70242.5,0.002],[70242.8,0.002],[70243.1,0.005],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422482967,[[70242.3,0.191],[70242.2,0.002],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,1.92],[70242.5,0.002],[70242.8,0.002],[70243.1,0.005],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422483020,[[70242.3,0.547],[70242.2,0.002],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,1.92],[70242.5,0.002],[70242.8,0.002],[70243.1,0.005],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422483073,[[70242.3,0.81],[70242.2,0.002],[70242.1,0.004],[70242.0,0.002],[70241.5,0.005]],[[70242.4,1.92],[70242.5,0.002],[70242.8,0.002],[70243.1,0.005],[70243.2,0.002]]]
["binance-futures","BTCUSDT",1770422483127,[[70251.5,2.433],[70251.4,0.024],[70251.3,0.014],[70251.2,0.024],[70251.0,0.024]],[[70251.8,0.002],[70254.8,0.007],[70255.5,0.002],[70255.8,0.28],[70256.0,0.008]]]
["binance-futures","BTCUSDT",1770422483179,[[70251.5,2.716],[70251.4,0.004],[70251.3,0.002],[70251.1,0.002]],[[70251.6,2.548],[70251.8,0.002],[70251.9,5.232],[70252.0,0.008],[70252.4,0.003]]]
["binance-futures","BTCUSDT",1770422483232,[[70253.5,3.807],[70253.4,0.004],[70253.3,0.513],[70253.1,0.723],[70253.0,0.139]],[[70253.6,2.684],[70253.7,0.004],[70254.3,0.004],[70254.9,0.002],[70255.1,0.008]]]
["binance-futures","BTCUSDT",1770422483283,[[70253.5,3.637],[70253.4,0.004],[70253.1,0.003]],[[70253.6,2.686],[70253.7,0.004],[70254.3,0.004],[70254.9,0.002],[70255.1,0.008]]]
["binance-futures","BTCUSDT",1770422483336,[[70253.5,0.726],[70253.1,0.003],[70251.7,0.002],[70250.7,0.047],[70247.6,0.003]],[[70253.6,2.832],[70253.7,0.004],[70254.3,0.004],[70254.9,0.002],[70255.1,0.008]]]
["binance-futures","BTCUSDT",1770422483387,[[70253.5,0.712],[70253.4,0.002],[70253.1,0.003],[70252.8,0.002],[70251.7,0.002]],[[70253.6,1.798],[70253.7,0.004],[70254.3,0.004],[70254.8,0.005],[70254.9,0.002]]]
["binance-futures","BTCUSDT",1770422483436,[[70253.5,0.247],[70253.1,0.003],[70252.8,0.002],[70251.7,0.002]],[[70253.6,1.801],[70253.7,0.004],[70254.3,0.004],[70254.8,0.005],[70254.9,0.002]]]
["binance-futures","BTCUSDT",1770422483492,[[70253.5,0.027],[70253.1,0.003],[70252.8,0.002],[70251.7,0.002],[70244.2,0.003]],[[70253.6,1.801],[70253.7,0.004],[70254.3,0.004],[70254.8,0.005],[70254.9,0.002]]]
["binance-futures","BTCUSDT",1770422483544,[[70253.5,0.847],[70253.1,0.003],[70252.8,0.002],[70251.8,0.002],[70251.7,0.002]],[[70253.6,1.801],[70253.7,0.004],[70254.0,0.005],[70254.3,0.004],[70254.8,0.005]]]
["binance-futures","BTCUSDT",1770422483592,[[70253.5,2.219],[70253.4,0.002],[70253.1,0.003],[70252.8,0.002],[70252.3,0.005]],[[70253.6,1.209],[70253.7,0.004],[70254.0,0.005],[70254.3,0.004],[70254.8,0.005]]]
["binance-futures","BTCUSDT",1770422483646,[[70253.9,3.304],[70253.8,0.002],[70253.6,0.465],[70253.5,0.209],[70253.4,0.002]],[[70254.0,0.763],[70254.3,0.004],[70254.8,0.005],[70255.0,0.042],[70255.1,0.01]]]
["binance-futures","BTCUSDT",1770422483697,[[70253.9,3.104],[70253.8,0.002],[70253.7,0.002],[70253.6,0.002],[70253.5,0.2]],[[70254.0,2.3],[70254.1,0.002],[70254.3,0.004],[70254.8,0.005],[70255.0,0.044]]]
["binance-futures","BTCUSDT",1770422483750,[[70253.9,3.104],[70253.8,0.002],[70253.6,0.035],[70253.5,0.203]],[[70254.0,3.259],[70254.1,0.002],[70254.3,0.004],[70254.8,0.005],[70255.0,0.044]]]
["binance-futures","BTCUSDT",1770422483801,[[70253.9,3.144],[70253.8,0.002],[70253.7,0.002],[70253.6,0.035],[70253.5,0.203]],[[70254.0,3.261],[70254.1,0.004],[70254.3,0.004],[70254.8,0.005],[70255.0,0.044]]]
["binance-futures","BTCUSDT",1770422483854,[[70253.9,6.333],[70253.8,0.002],[70253.7,0.002],[70253.6,0.035],[70253.5,0.205]],[[70254.0,3.251],[70254.1,0.004],[70254.3,0.004],[70254.8,0.005],[70255.0,0.042]]]
["binance-futures","BTCUSDT",1770422483907,[[70255.9,5.076],[70255.8,0.002],[70255.6,0.085],[70255.2,2.91],[70255.1,0.002]],[[70256.0,0.156],[70256.6,0.003],[70256.7,0.005],[70256.8,0.053],[70256.9,0.005]]]
["binance-futures","BTCUSDT",1770422483957,[[70256.6,6.131],[70256.5,0.087],[70256.0,2.299],[70255.9,0.007],[70255.8,0.002]],[[70256.7,0.009],[70256.8,0.051],[70256.9,0.005],[70259.5,0.085],[70260.2,0.002]]]
["binance-futures","BTCUSDT",1770422484009,[[70257.9,5.49],[70257.8,0.089],[70257.4,0.511],[70257.0,0.002],[70256.8,0.127]],[[70258.0,0.011],[70258.6,0.003],[70259.5,0.01],[70260.2,0.002],[70260.9,0.026]]]
["binance-futures","BTCUSDT",1770422484062,[[70259.5,4.806],[70259.4,0.513],[70259.3,0.002],[70259.0,0.089],[70258.0,0.002]],[[70259.6,0.009],[70260.0,0.005],[70260.2,0.002],[70260.3,0.006],[70260.8,0.007]]]
["binance-futures","BTCUSDT",1770422484113,[[70259.5,9.745],[70259.4,0.002],[70259.3,0.002],[70259.1,0.002],[70259.0,0.089]],[[70259.6,0.009],[70260.0,0.005],[70260.3,0.006],[70260.8,0.007],[70264.1,0.004]]]
["binance-futures","BTCUSDT",1770422484167,[[70259.5,9.9],[70259.4,0.002],[70259.3,0.002],[70259.1,0.002],[70259.0,0.089]],[[70259.6,0.009],[70260.0,0.005],[70260.3,0.006],[70260.8,0.007],[70262.9,0.007]]]
["binance-futures","BTCUSDT",1770422484217,[[70259.5,9.902],[70259.4,0.002],[70259.3,0.002],[70259.1,0.002],[70259.0,0.089]],[[70259.6,0.009],[70260.0,0.005],[70260.3,0.006],[70260.8,0.007],[70262.9,0.007]]]
["binance-futures","BTCUSDT",1770422484269,[[70259.5,9.902],[70259.4,0.004],[70259.3,0.002],[70259.1,0.002],[70259.0,0.089]],[[70259.6,0.009],[70260.0,0.005],[70260.3,0.006],[70260.8,0.007],[70262.9,0.007]]]
["binance-futures","BTCUSDT",1770422484324,[[70259.5,9.873],[70259.4,0.004],[70259.3,0.002],[70259.1,0.002],[70259.0,0.089]],[[70259.6,0.009],[70260.0,0.005],[70260.3,0.006],[70260.8,0.007],[70262.9,0.012]]]
["binance-futures","BTCUSDT",1770422484377,[[70261.7,5.022],[70261.6,0.201],[70261.0,0.002],[70260.9,0.129],[70260.8,0.091]],[[70261.8,1.989],[70261.9,0.005],[70262.0,0.002],[70262.8,0.004],[70262.9,0.009]]]
["binance-futures","BTCUSDT",1770422484430,[[70261.7,4.992],[70261.6,0.201]],[[70261.8,2.535],[70261.9,0.005],[70262.0,0.002],[70262.5,0.002],[70262.8,0.004]]]
["binance-futures","BTCUSDT",1770422484481,[[70261.7,4.214],[70261.6,0.201],[70259.7,0.04],[70259.6,0.004],[70259.3,0.003]],[[70261.8,2.785],[70261.9,0.005],[70262.0,0.002],[70262.5,0.002],[70262.8,0.004]]]
["binance-futures","BTCUSDT",1770422484533,[[70261.7,4.214],[70261.6,0.201],[70259.7,0.002],[70259.6,0.004],[70259.3,0.003]],[[70261.8,2.785],[70261.9,0.005],[70262.0,0.002],[70262.5,0.002],[70262.8,0.004]]]
["binance-futures","BTCUSDT",1770422484587,[[70261.7,4.214],[70261.6,0.201],[70259.8,0.002],[70259.7,0.002],[70259.6,0.004]],[[70261.8,2.785],[70261.9,0.005],[70262.0,0.002],[70262.5,0.002],[70262.8,0.004]]]
["binance-futures","BTCUSDT",1770422484639,[[70261.7,4.254],[70261.6,0.201],[70259.8,0.002],[70259.6,0.002]],[[70261.8,2.752],[70261.9,0.005],[70262.0,0.002],[70262.5,0.002],[70262.8,0.004]]]
["binance-futures","BTCUSDT",1770422484690,[[70261.7,4.254],[70261.6,0.201],[70259.8,0.002],[70259.6,0.002],[70245.7,0.224]],[[70261.8,2.752],[70261.9,0.005],[70262.0,0.002],[70262.5,0.002],[70262.8,0.004]]]
["binance-futures","BTCUSDT",1770422484740,[[70261.7,4.303],[70261.6,0.201],[70261.5,0.002],[70259.8,0.002],[70259.6,0.002]],[[70261.8,0.238],[70261.9,0.003],[70262.0,0.002],[70262.5,0.002],[70262.8,0.004]]]
["binance-futures","BTCUSDT",1770422484793,[[70265.4,2.972],[70265.3,0.002],[70264.5,0.085],[70264.2,2.28],[70264.1,0.04]],[[70265.5,0.394],[70265.6,0.002],[70265.7,0.321],[70266.2,0.003],[70266.3,0.008]]]
["binance-futures","BTCUSDT",1770422484844,[[70265.4,4.471],[70265.3,0.002],[70264.6,0.002],[70264.3,0.353],[70264.2,0.002]],[[70265.5,2.399],[70265.6,0.004],[70265.7,0.321],[70266.2,0.005],[70266.3,0.005]]]
["binance-futures","BTCUSDT",1770422484894,[[70265.4,4.85],[70265.3,0.004],[70264.5,0.002],[70264.4,0.057]],[[70265.5,1.971],[70265.6,0.004],[70265.7,0.321],[70266.2,0.003],[70266.3,0.005]]]
["binance-futures","BTCUSDT",1770422484946,[[70265.4,4.804],[70265.3,0.004],[70261.9,0.071],[70261.7,0.013],[70261.5,0.004]],[[70265.5,1.133],[70265.6,0.004],[70265.7,0.321],[70266.2,0.003],[70266.3,0.005]]]
["binance-futures","BTCUSDT",1770422484998,[[70265.4,4.84],[70265.3,0.004],[70261.9,0.071],[70261.8,0.005],[70261.7,0.011]],[[70265.5,1.133],[70265.6,0.004],[70265.7,0.321],[70266.2,0.003],[70266.3,0.005]]]
["binance-futures","BTCUSDT",1770422485048,[[70267.8,3.691],[70267.7,0.006],[70267.4,0.521],[70266.3,0.226],[70266.1,0.003]],[[70267.9,1.451],[70268.0,0.004],[70268.3,0.009],[70268.4,0.009],[70268.7,0.002]]]
["binance-futures","BTCUSDT",1770422485100,[[70267.8,3.198],[70267.7,0.006],[70267.5,0.002],[70267.4,0.521],[70266.4,0.002]],[[70267.9,0.668],[70268.0,0.002],[70268.3,0.003],[70268.4,0.009],[70268.7,0.002]]]
["binance-futures","BTCUSDT",1770422485152,[[70267.8,4.301],[70267.7,0.006],[70267.5,0.002],[70267.4,0.256],[70266.6,0.003]],[[70267.9,1.716],[70268.0,0.004],[70268.3,0.003],[70268.4,0.009],[70268.7,0.002]]]
["binance-futures","BTCUSDT",1770422485206,[[70267.8,5.687],[70267.7,0.006],[70267.5,0.002],[70267.4,0.256],[70266.6,0.003]],[[70267.9,1.716],[70268.0,0.004],[70268.3,0.003],[70268.4,0.009],[70268.7,0.002]]]
["binance-futures","BTCUSDT",1770422485259,[[70267.8,6.703],[70267.7,0.006],[70267.5,0.002],[70267.4,0.08],[70266.6,0.003]],[[70267.9,1.203],[70268.0,0.004],[70268.3,0.003],[70268.4,0.009],[70268.7,0.002]]]
["binance-futures","BTCUSDT",1770422485310,[[70270.2,4.529],[70270.1,0.089],[70269.8,0.524],[70269.7,0.04],[70269.5,0.326]],[[70270.3,0.007],[70270.4,0.274],[70270.5,0.003],[70272.0,0.004],[70272.7,0.004]]]
["binance-futures","BTCUSDT",1770422485362,[[70272.4,0.153],[70272.0,1.097],[70271.9,0.359],[70271.8,2.675],[70271.7,0.933]],[[70274.5,0.002],[70274.6,0.003],[70274.7,0.002],[70274.8,0.007],[70274.9,0.066]]]
["binance-futures","BTCUSDT",1770422485414,[[70274.8,4.974],[70274.7,0.006],[70274.6,0.085],[70274.0,0.002],[70273.9,0.267]],[[70274.9,0.067],[70275.4,0.002],[70275.7,0.005],[70276.3,0.002],[70277.4,0.003]]]
["binance-futures","BTCUSDT",1770422485465,[[70274.8,4.429],[70274.7,0.006],[70274.6,0.085],[70274.0,0.002],[70273.9,0.002]],[[70274.9,0.073],[70275.4,0.002],[70275.7,0.005],[70276.3,0.002],[70277.4,0.003]]]
["binance-futures","BTCUSDT",1770422485517,[[70274.8,4.513],[70274.7,0.006],[70273.9,0.002]],[[70274.9,0.355],[70275.4,0.002],[70275.7,0.005],[70276.3,0.002],[70277.4,0.003]]]
["binance-futures","BTCUSDT",1770422485568,[[70274.8,3.593],[70274.7,0.004],[70273.9,0.002],[70270.3,0.005],[70270.0,0.004]],[[70274.9,1.755],[70275.0,0.002],[70275.4,0.002],[70275.7,0.005],[70276.3,0.002]]]
["binance-futures","BTCUSDT",1770422485620,[[70274.8,3.593],[70274.7,0.004],[70273.9,0.002],[70273.7,0.002],[70273.6,0.012]],[[70274.9,1.721],[70275.0,0.002],[70275.3,0.005],[70275.4,0.002],[70275.7,0.005]]]
["binance-futures","BTCUSDT",1770422485673,[[70274.8,0.177],[70273.7,0.002],[70273.6,0.012]],[[70274.9,3.707],[70275.0,0.004],[70275.3,0.005],[70275.4,0.002],[70275.7,0.005]]]
["binance-futures","BTCUSDT",1770422485726,[[70274.8,0.177],[70273.7,0.002],[70273.6,0.012],[70271.0,0.005],[70270.2,0.008]],[[70274.9,3.957],[70275.0,0.004],[70275.2,0.002],[70275.3,0.005],[70275.4,0.002]]]
["binance-futures","BTCUSDT",1770422485777,[[70274.8,0.905],[70273.7,0.002],[70271.0,0.005],[70270.8,0.003],[70270.2,0.008]],[[70274.9,3.959],[70275.0,0.004],[70275.2,0.002],[70275.3,0.005],[70275.4,0.002]]]
["binance-futures","BTCUSDT",1770422485830,[[70274.8,0.865],[70274.2,0.002],[70273.1,0.003],[70271.0,0.005],[70270.8,0.003]],[[70274.9,3.961],[70275.0,0.004],[70275.2,0.002],[70275.3,0.005],[70275.4,0.002]]]
["binance-futures","BTCUSDT",1770422485883,[[70274.8,2.032],[70274.7,0.002],[70274.2,0.002],[70273.1,0.003],[70271.0,0.005]],[[70274.9,2.184],[70275.0,0.002],[70275.2,0.002],[70275.3,0.005],[70275.4,0.002]]]
["binance-futures","BTCUSDT",1770422485936,[[70274.8,1.855],[70274.2,0.002],[70273.3,0.003],[70273.1,0.003],[70272.9,0.003]],[[70274.9,0.46],[70275.3,0.005],[70275.4,0.002],[70278.4,0.005],[70278.5,0.007]]]
["binance-futures","BTCUSDT",1770422485987,[[70274.8,2.507],[70274.7,0.002],[70274.2,0.002],[70273.3,0.003],[70273.1,0.003]],[[70274.9,0.462],[70275.3,0.005],[70275.4,0.002],[70278.4,0.005],[70278.5,0.007]]]
["binance-futures","BTCUSDT",1770422486039,[[70274.8,1.494],[70274.7,0.002],[70274.2,0.002],[70274.1,0.003],[70273.7,0.003]],[[70274.9,1.483],[70275.0,0.002],[70275.3,0.005],[70275.4,0.002],[70278.4,0.005]]]
["binance-futures","BTCUSDT",1770422486088,[[70274.8,1.57],[70274.7,0.002],[70274.2,0.002],[70274.1,0.003],[70273.7,0.003]],[[70274.9,1.462],[70275.0,0.002],[70275.3,0.005],[70275.4,0.002],[70278.4,0.005]]]
["binance-futures","BTCUSDT",1770422486140,[[70274.8,3.087],[70274.7,0.002],[70274.2,0.006],[70274.1,0.003],[70273.7,0.003]],[[70274.9,1.425],[70275.0,0.002],[70275.3,0.005],[70275.4,0.002],[70278.4,0.005]]]
["binance-futures","BTCUSDT",1770422486194,[[70280.7,3.221],[70280.6,0.085],[70280.4,0.133],[70280.0,0.873],[70279.9,6.59]],[[70281.0,0.289],[70281.1,0.002],[70281.8,0.003],[70282.2,0.003],[70282.9,0.004]]]
["binance-futures","BTCUSDT",1770422486243,[[70287.8,1.145],[70287.7,1.083],[70287.6,0.345],[70287.5,0.42],[70287.4,0.49]],[[70287.9,0.002],[70288.0,0.005],[70288.3,0.006],[70288.4,0.003],[70288.8,0.003]]]
["binance-futures","BTCUSDT",1770422486299,[[70287.9,2.675],[70287.8,0.004],[70287.7,1.651],[70287.6,0.002],[70287.5,0.002]],[[70288.0,2.704],[70288.1,0.002],[70288.3,0.006],[70288.4,0.003],[70288.8,0.003]]]
["binance-futures","BTCUSDT",1770422486351,[[70287.9,1.871],[70287.8,0.288]],[[70288.0,3.055],[70288.1,0.002],[70288.3,0.006],[70288.4,0.003],[70288.8,0.003]]]
["binance-futures","BTCUSDT",1770422486404,[[70287.9,2.085],[70287.8,0.002],[70283.1,0.126],[70283.0,0.002],[70282.4,0.003]],[[70288.0,3.055],[70288.1,0.002],[70288.3,0.006],[70288.4,0.003],[70288.8,0.003]]]
["binance-futures","BTCUSDT",1770422486458,[[70287.9,2.13],[70287.8,0.002],[70283.6,0.004],[70283.1,0.126],[70283.0,0.002]],[[70288.0,0.179],[70288.3,0.002],[70288.4,0.003],[70288.8,0.003],[70291.2,0.013]]]
["binance-futures","BTCUSDT",1770422486510,[[70287.9,2.132],[70287.8,0.002],[70283.6,0.004],[70283.1,0.126],[70283.0,0.002]],[[70288.0,0.179],[70288.3,0.002],[70288.4,0.003],[70288.8,0.003],[70291.2,0.013]]]
["binance-futures","BTCUSDT",1770422486560,[[70291.8,4.44],[70291.7,0.004],[70291.4,0.336],[70291.2,0.002],[70291.0,0.002]],[[70291.9,0.318],[70292.3,0.002],[70292.4,0.025],[70293.3,0.002],[70293.5,0.005]]]
["binance-futures","BTCUSDT",1770422486614,[[70292.7,4.656],[70292.6,0.004],[70292.3,0.475],[70292.2,0.002],[70291.9,0.002]],[[70292.8,0.018],[70292.9,0.003],[70293.3,0.002],[70293.4,0.073],[70293.5,0.005]]]
["binance-futures","BTCUSDT",1770422486665,[[70293.1,4.123],[70293.0,0.002],[70292.8,0.498],[70292.7,0.004],[70292.6,0.002]],[[70293.2,0.013],[70293.3,0.002],[70293.4,0.002],[70293.5,0.002],[70294.5,0.005]]]
["binance-futures","BTCUSDT",1770422486717,[[70293.1,4.269],[70293.0,0.004],[70292.9,0.005],[70292.8,0.085],[70292.7,0.003]],[[70293.2,0.013],[70293.6,0.005],[70294.5,0.005],[70295.1,0.002],[70295.7,0.002]]]
["binance-futures","BTCUSDT",1770422486770,[[70293.1,2.242],[70293.0,0.002],[70292.9,0.002],[70292.7,0.003]],[[70293.2,2.765],[70293.3,0.002],[70293.6,0.005],[70294.0,0.009],[70294.5,0.002]]]
["binance-futures","BTCUSDT",1770422486821,[[70293.1,0.073],[70293.0,0.002],[70292.7,0.003],[70288.5,0.002],[70288.4,0.04]],[[70293.2,2.917],[70293.3,0.002],[70293.6,0.005],[70294.0,0.009],[70294.5,0.002]]]
["binance-futures","BTCUSDT",1770422486874,[[70293.1,0.829],[70293.0,0.002],[70292.7,0.003],[70288.5,0.002],[70288.4,0.04]],[[70293.2,2.922],[70293.3,0.002],[70293.6,0.005],[70294.0,0.009],[70294.5,0.002]]]
["binance-futures","BTCUSDT",1770422486926,[[70293.1,1.907],[70293.0,0.002],[70292.7,0.003],[70291.9,0.002],[70289.8,0.014]],[[70293.2,1.485],[70293.3,0.002],[70293.6,0.005],[70294.0,0.009],[70294.4,0.005]]]
["binance-futures","BTCUSDT",1770422486976,[[70293.1,1.961],[70293.0,0.002],[70292.7,0.003],[70291.9,0.002],[70291.8,0.016]],[[70293.2,0.239],[70293.6,0.005],[70294.0,0.009],[70294.4,0.005],[70296.4,0.012]]]
["binance-futures","BTCUSDT",1770422487030,[[70293.1,1.961],[70293.0,0.002],[70292.7,0.005],[70292.6,0.014],[70291.9,0.002]],[[70293.2,0.239],[70293.6,0.005],[70294.0,0.009],[70294.4,0.003],[70296.4,0.012]]]
["binance-futures","BTCUSDT",1770422487080,[[70293.1,2.632],[70293.0,0.002],[70292.7,0.005],[70291.9,0.002]],[[70293.2,0.026],[70293.6,0.005],[70294.0,0.009],[70294.4,0.003],[70295.8,0.005]]]
["binance-futures","BTCUSDT",1770422487133,[[70293.1,2.146],[70293.0,0.002],[70292.7,0.003],[70291.9,0.002],[70290.8,0.002]],[[70293.2,0.026],[70293.6,0.005],[70294.0,0.009],[70294.4,0.003],[70295.8,0.005]]]
["binance-futures","BTCUSDT",1770422487185,[[70293.1,2.146],[70293.0,0.002],[70292.7,0.003],[70292.3,0.006],[70291.9,0.002]],[[70293.2,0.013],[70293.6,0.003],[70294.0,0.009],[70294.4,0.003],[70295.8,0.005]]]
["binance-futures","BTCUSDT",1770422487236,[[70293.1,1.656],[70293.0,0.004],[70292.7,0.003],[70292.3,0.006],[70291.9,0.002]],[[70293.2,2.338],[70293.3,0.002],[70293.6,0.003],[70294.0,0.009],[70294.4,0.003]]]
["binance-futures","BTCUSDT",1770422487287,[[70293.1,1.656],[70293.0,0.004],[70292.7,0.003],[70292.3,0.006],[70291.9,0.002]],[[70293.2,2.062],[70293.3,0.002],[70293.6,0.003],[70294.0,0.009],[70294.4,0.003]]]
["binance-futures","BTCUSDT",1770422487340,[[70293.1,1.656],[70293.0,0.004],[70292.7,0.003],[70292.3,0.003],[70291.9,0.002]],[[70293.2,2.282],[70293.3,0.002],[70293.6,0.003],[70294.0,0.009],[70294.4,0.003]]]
["binance-futures","BTCUSDT",1770422487392,[[70293.1,1.614],[70293.0,0.004],[70292.7,0.003],[70292.3,0.003],[70291.9,0.002]],[[70293.2,2.282],[70293.3,0.002],[70293.6,0.003],[70294.0,0.009],[70294.4,0.003]]]
["binance-futures","BTCUSDT",1770422487447,[],[[70290.0,9.791],[70290.1,0.35],[70290.2,2.557],[70290.3,1.24],[70290.4,0.042]]]
["binance-futures","BTCUSDT",1770422487499,[[70287.3,0.206],[70287.1,0.061],[70287.0,0.083],[70286.9,0.005],[70286.4,0.002]],[[70287.4,11.71],[70287.5,0.004],[70287.6,0.007],[70287.7,0.043],[70287.8,0.004]]]
["binance-futures","BTCUSDT",1770422487551,[[70287.3,0.675],[70287.1,0.002],[70287.0,0.083],[70286.9,0.005],[70286.4,0.002]],[[70287.4,11.703],[70287.5,0.002],[70287.6,0.005],[70287.7,0.043],[70287.8,0.002]]]
["binance-futures","BTCUSDT",1770422487603,[[70287.3,2.017],[70287.2,0.002],[70287.1,0.002],[70287.0,0.083],[70286.9,0.005]],[[70287.4,6.27],[70287.5,0.002],[70287.6,0.002],[70287.7,0.043],[70287.8,0.002]]]
["binance-futures","BTCUSDT",1770422487653,[[70287.3,2.652],[70287.2,0.004],[70287.1,0.049],[70287.0,0.083],[70286.9,0.005]],[[70287.4,4.206],[70287.5,0.002],[70287.6,0.002],[70287.7,0.043],[70287.8,0.002]]]
["binance-futures","BTCUSDT",1770422487707,[[70287.3,2.655],[70287.2,0.004],[70287.1,0.049],[70287.0,0.083],[70286.9,0.005]],[[70287.4,3.725],[70287.5,0.002],[70287.6,0.002],[70287.7,0.003],[70287.8,0.002]]]
["binance-futures","BTCUSDT",1770422487756,[[70287.3,2.652],[70287.2,0.004],[70287.1,0.049],[70287.0,0.083],[70286.9,0.005]],[[70287.4,3.322],[70287.5,0.002],[70287.7,0.003],[70287.8,0.002],[70290.3,0.002]]]
["binance-futures","BTCUSDT",1770422487810,[[70287.3,2.573],[70287.2,0.004],[70287.1,0.049],[70287.0,0.083],[70286.9,0.005]],[[70287.4,3.315],[70287.5,0.002],[70287.7,0.003],[70287.8,0.002],[70290.3,0.002]]]
["binance-futures","BTCUSDT",1770422487915,[[70287.3,2.291],[70287.2,0.004],[70287.1,0.049],[70287.0,0.083],[70286.9,0.005]],[[70287.4,3.315],[70287.5,0.002],[70287.7,0.003],[70287.8,0.002],[70290.3,0.002]]]
["binance-futures","BTCUSDT",1770422487966,[],[[70287.2,0.401],[70287.4,3.315],[70287.5,0.002],[70287.7,0.003],[70287.8,0.002]]]
["binance-futures","BTCUSDT",1770422488017,[[70277.8,0.045],[70277.5,0.002],[70277.4,0.003],[70276.6,0.005],[70276.4,0.577]],[[70277.9,9.841],[70278.0,0.005],[70278.1,0.12],[70278.2,0.002],[70278.3,0.004]]]
["binance-futures","BTCUSDT",1770422488069,[[70277.5,0.005],[70277.4,0.003],[70277.1,0.002],[70276.6,0.007],[70276.5,0.1]],[[70277.6,9.581],[70277.7,0.002],[70277.8,0.002],[70277.9,0.016],[70278.0,0.005]]]
["binance-futures","BTCUSDT",1770422488121,[],[[70273.5,9.075],[70273.6,0.012],[70273.9,0.003],[70274.3,0.003],[70274.4,0.002]]]
["binance-futures","BTCUSDT",1770422488173,[[70273.4,0.208],[70273.1,0.003],[70272.9,0.026],[70272.1,0.008],[70272.0,0.01]],[[70273.5,9.078],[70273.6,0.012],[70273.9,0.003],[70274.3,0.003],[70274.4,0.002]]]
["binance-futures","BTCUSDT",1770422488225,[[70273.4,0.543],[70272.9,0.026],[70272.4,0.003],[70272.1,0.008],[70272.0,0.01]],[[70273.5,7.155],[70273.6,0.004],[70273.9,0.003],[70274.3,0.003],[70274.4,0.002]]]
["binance-futures","BTCUSDT",1770422488278,[[70273.4,1.645],[70273.3,0.003],[70273.0,0.004],[70272.9,0.003],[70272.4,0.003]],[[70273.5,4.638],[70273.6,0.004],[70273.9,0.003],[70274.3,0.003],[70274.4,0.002]]]
["binance-futures","BTCUSDT",1770422488329,[[70273.4,1.744],[70273.3,0.003],[70273.2,0.002],[70273.0,0.004],[70272.9,0.003]],[[70273.5,4.3],[70273.6,0.004],[70273.9,0.003],[70274.3,0.003],[70274.4,0.002]]]
["binance-futures","BTCUSDT",1770422488382,[[70273.4,1.744],[70273.3,0.003],[70273.2,0.002],[70273.0,0.004],[70272.9,0.003]],[[70273.5,3.938],[70273.6,0.004],[70273.9,0.003],[70274.3,0.003],[70274.4,0.002]]]
["binance-futures","BTCUSDT",1770422488435,[[70273.4,1.744],[70273.3,0.003],[70273.2,0.002],[70273.0,0.004],[70272.9,0.003]],[[70273.5,4.109],[70273.6,0.004],[70273.9,0.003],[70274.3,0.003],[70274.4,0.002]]]
["binance-futures","BTCUSDT",1770422488487,[[70273.4,2.026],[70273.3,0.003],[70273.2,0.002],[70273.0,0.004],[70272.9,0.003]],[[70273.5,4.109],[70273.6,0.004],[70273.9,0.003],[70274.3,0.003],[70274.4,0.002]]]
["binance-futures","BTCUSDT",1770422488537,[[70273.4,2.106],[70273.3,0.003],[70273.2,0.002],[70273.0,0.004],[70272.9,0.003]],[[70273.5,3.48],[70273.6,0.004],[70273.9,0.003],[70274.3,0.003],[70274.4,0.002]]]
["binance-futures","BTCUSDT",1770422488592,[[70275.8,4.249],[70275.7,0.087],[70274.9,1.205],[70274.8,0.08],[70274.7,0.002]],[[70275.9,0.013],[70277.6,0.003],[70277.8,0.002],[70277.9,0.016],[70278.4,0.002]]]
["binance-futures","BTCUSDT",1770422488644,[[70275.8,3.762],[70275.7,0.089],[70275.5,0.003],[70275.1,0.003],[70275.0,0.276]],[[70275.9,0.007],[70277.6,0.003],[70277.8,0.002],[70277.9,0.002],[70278.0,0.005]]]
["binance-futures","BTCUSDT",1770422488697,[[70275.8,3.904],[70275.7,0.089],[70275.5,0.003],[70275.1,0.005],[70275.0,0.191]],[[70275.9,0.159],[70277.6,0.003],[70278.0,0.005],[70279.0,0.008],[70279.9,0.007]]]
["binance-futures","BTCUSDT",1770422488750,[[70275.8,3.89],[70275.7,0.089],[70275.5,0.003],[70275.1,0.005],[70275.0,0.093]],[[70275.9,0.159],[70277.6,0.003],[70278.0,0.005],[70278.9,0.002],[70279.0,0.008]]]
["binance-futures","BTCUSDT",1770422488802,[[70275.8,1.623],[70275.7,0.002],[70275.5,0.003],[70275.1,0.005],[70275.0,0.093]],[[70275.9,2.59],[70276.0,0.002],[70277.6,0.003],[70278.0,0.005],[70278.3,0.003]]]
["binance-futures","BTCUSDT",1770422488853,[],[[70268.6,6.655],[70268.7,1.51],[70268.8,2.968],[70269.1,0.603],[70269.2,1.826]]]
["binance-futures","BTCUSDT",1770422488905,[[70267.8,0.446],[70267.7,0.002],[70267.6,0.005],[70267.0,0.003],[70266.7,0.204]],[[70267.9,8.776],[70268.0,0.004],[70268.3,0.002],[70268.4,0.005],[70268.5,0.004]]]
["binance-futures","BTCUSDT",1770422488957,[[70267.8,0.674],[70267.7,0.002],[70267.6,0.005],[70267.0,0.003],[70266.8,0.002]],[[70267.9,9.178],[70268.0,0.004],[70268.2,0.002],[70268.3,0.212],[70268.4,0.003]]]
["binance-futures","BTCUSDT",1770422489008,[[70267.8,2.904],[70267.7,0.002],[70267.6,0.005],[70267.0,0.003],[70266.8,0.002]],[[70267.9,3.782],[70268.0,0.002],[70268.4,0.003],[70272.4,0.003],[70273.1,0.003]]]
["binance-futures","BTCUSDT",1770422489061,[[70267.8,2.676],[70267.7,0.004],[70267.6,0.005],[70267.0,0.003],[70266.8,0.002]],[[70267.9,3.088],[70268.4,0.003],[70272.4,0.003],[70273.1,0.003],[70273.8,0.003]]]
["binance-futures","BTCUSDT",1770422489113,[[70267.8,2.669],[70267.7,0.004],[70267.6,0.005],[70267.0,0.003],[70266.8,0.002]],[[70267.9,2.822],[70268.4,0.003],[70272.4,0.003],[70273.1,0.003],[70273.8,0.003]]]
["binance-futures","BTCUSDT",1770422489164,[[70267.8,1.565],[70267.7,0.004],[70267.6,0.005],[70267.2,0.002],[70267.0,0.003]],[[70267.9,2.854],[70268.4,0.003],[70270.2,0.002],[70270.8,0.007],[70271.0,0.004]]]
["binance-futures","BTCUSDT",1770422489220,[[70267.8,0.641],[70267.7,0.002],[70267.6,0.005],[70267.2,0.002],[70267.0,0.003]],[[70267.9,2.854],[70268.4,0.003],[70270.2,0.002],[70270.8,0.007],[70271.0,0.004]]]
["binance-futures","BTCUSDT",1770422489273,[[70267.8,0.61],[70267.7,0.002],[70267.6,0.005],[70267.2,0.002],[70267.0,0.003]],[[70267.9,2.757],[70268.4,0.003],[70270.2,0.002],[70270.8,0.007],[70271.0,0.004]]]
["binance-futures","BTCUSDT",1770422489324,[[70267.8,0.62],[70267.7,0.002],[70267.6,0.005],[70267.2,0.002],[70267.0,0.003]],[[70267.9,2.698],[70268.4,0.003],[70270.2,0.002],[70270.8,0.007],[70271.0,0.004]]]
["binance-futures","BTCUSDT",1770422489376,[[70267.8,0.948],[70267.7,0.002],[70267.6,0.005],[70267.2,0.002],[70267.0,0.003]],[[70267.9,2.698],[70268.4,0.003],[70270.2,0.002],[70270.8,0.007],[70271.0,0.004]]]
["binance-futures","BTCUSDT",1770422489428,[[70267.8,1.873],[70267.7,0.004],[70267.6,0.005],[70267.2,0.002],[70267.0,0.003]],[[70267.9,2.791],[70268.4,0.003],[70270.2,0.002],[70270.8,0.007],[70271.0,0.004]]]
["binance-futures","BTCUSDT",1770422489479,[[70267.8,2.35],[70267.7,0.004],[70267.6,0.005],[70267.2,0.002],[70267.0,0.003]],[[70267.9,2.793],[70268.4,0.003],[70270.2,0.002],[70270.8,0.007],[70271.0,0.004]]]
["binance-futures","BTCUSDT",1770422489529,[[70267.8,2.303],[70267.7,0.004],[70267.6,0.005],[70267.2,0.002],[70267.0,0.003]],[[70267.9,2.79],[70268.4,0.003],[70270.2,0.002],[70270.8,0.007],[70271.0,0.004]]]
["binance-futures","BTCUSDT",1770422489581,[[70267.8,2.336],[70267.7,0.004],[70267.6,0.005],[70267.2,0.002],[70267.0,0.003]],[[70267.9,2.79],[70268.4,0.003],[70270.2,0.002],[70270.8,0.007],[70271.0,0.004]]]
["binance-futures","BTCUSDT",1770422489632,[[70267.8,2.206],[70267.7,0.004],[70267.6,0.005],[70267.2,0.002],[70267.0,0.003]],[[70267.9,2.79],[70268.4,0.003],[70270.2,0.002],[70270.8,0.007],[70271.0,0.004]]]
["binance-futures","BTCUSDT",1770422489688,[[70267.8,2.206],[70267.7,0.004],[70267.6,0.005],[70267.0,0.003]],[[70267.9,2.784],[70268.4,0.003],[70270.2,0.002],[70270.8,0.007],[70271.0,0.004]]]
["binance-futures","BTCUSDT",1770422489737,[[70267.8,2.117],[70267.7,0.004],[70267.6,0.005],[70267.0,0.003],[70255.1,0.853]],[[70267.9,3.138],[70268.0,0.002],[70268.4,0.003],[70270.2,0.002],[70270.8,0.007]]]
["binance-futures","BTCUSDT",1770422489790,[[70267.8,2.154],[70267.7,0.004],[70267.6,0.005],[70267.0,0.003],[70260.8,0.002]],[[70267.9,3.134],[70268.0,0.002],[70268.4,0.003],[70270.2,0.002],[70270.8,0.007]]]
["binance-futures","BTCUSDT",1770422489843,[[70267.8,2.048],[70267.7,0.004],[70267.6,0.005],[70267.0,0.003],[70260.8,0.002]],[[70267.9,3.134],[70268.0,0.002],[70268.4,0.003],[70270.2,0.002],[70270.8,0.007]]]
["binance-futures","BTCUSDT",1770422489895,[[70265.0,0.008],[70264.8,0.002],[70264.3,0.003],[70262.6,0.002],[70262.4,0.002]],[[70265.1,9.3],[70265.2,0.002],[70265.5,0.003],[70265.8,0.002],[70265.9,0.184]]]
["binance-futures","BTCUSDT",1770422489947,[[70265.0,0.012],[70264.8,0.004],[70264.3,0.003],[70262.4,0.002]],[[70265.1,9.336],[70265.2,0.004],[70265.5,0.003],[70265.9,0.002],[70266.0,0.009]]]
["binance-futures","BTCUSDT",1770422489999,[[70265.0,0.213],[70264.8,0.004],[70264.3,0.003],[70260.7,0.002],[70260.6,0.033]],[[70265.1,9.338],[70265.2,0.004],[70265.5,0.003],[70265.9,0.002],[70266.0,0.009]]]
["binance-futures","BTCUSDT",1770422490051,[[70262.0,0.007],[70261.9,0.003],[70261.3,0.003],[70260.9,0.006],[70260.7,0.002]],[[70262.1,11.675],[70262.2,0.002],[70262.5,0.003],[70262.9,0.035],[70263.0,0.002]]]
["binance-futures","BTCUSDT",1770422490100,[[70262.0,0.007],[70261.9,0.003],[70261.3,0.003],[70260.9,0.006]],[[70262.1,13.619],[70262.2,0.004],[70262.5,0.003],[70262.8,0.002],[70262.9,0.035]]]
["binance-futures","BTCUSDT",1770422490153,[[70262.0,0.53],[70261.9,0.003],[70261.3,0.003],[70260.9,0.003],[70260.5,0.003]],[[70262.1,12.329],[70262.2,0.004],[70262.5,0.003],[70262.8,0.002],[70262.9,0.035]]]
["binance-futures","BTCUSDT",1770422490204,[],[[70241.6,3.802],[70242.1,0.728],[70243.7,0.1],[70244.0,0.189],[70244.5,1.583]]]
["binance-futures","BTCUSDT",1770422490255,[[70238.4,0.001],[70238.2,0.003],[70238.1,0.004],[70238.0,0.006],[70237.1,0.002]],[[70238.5,0.014],[70238.7,0.014],[70238.8,0.718],[70239.0,0.69],[70239.1,1.016]]]
["binance-futures","BTCUSDT",1770422490308,[[70237.7,0.191],[70237.5,0.002],[70237.4,0.005],[70237.3,0.002],[70237.1,0.002]],[[70237.8,6.966],[70237.9,0.004],[70238.0,0.006],[70238.1,1.661],[70238.3,0.002]]]
["binance-futures","BTCUSDT",1770422490361,[[70237.5,1.408],[70237.4,0.005],[70237.3,0.307],[70237.1,0.002]],[[70237.6,4.912],[70237.7,0.002],[70237.8,0.022],[70237.9,0.002],[70238.0,0.006]]]
["binance-futures","BTCUSDT",1770422490413,[[70237.5,0.878],[70237.4,0.007],[70237.3,0.307],[70237.1,0.002],[70231.0,0.316]],[[70237.6,4.792],[70237.7,0.002],[70237.8,0.022],[70237.9,0.002],[70238.0,0.004]]]
["binance-futures","BTCUSDT",1770422490466,[[70237.5,0.748],[70237.4,0.007],[70237.3,0.307],[70237.1,0.002],[70231.1,0.009]],[[70237.6,1.834],[70237.7,0.002],[70237.8,0.022],[70237.9,0.002],[70238.0,0.004]]]
["binance-futures","BTCUSDT",1770422490516,[[70237.5,0.72],[70237.4,0.007],[70237.3,0.307],[70237.1,0.002],[70231.1,0.009]],[[70237.6,1.822],[70237.8,0.022],[70237.9,0.002],[70238.0,0.004],[70244.4,0.011]]]
["binance-futures","BTCUSDT",1770422490572,[[70240.8,2.347],[70240.6,0.002],[70240.0,0.698],[70239.2,0.002],[70238.9,0.002]],[[70240.9,1.135],[70244.3,0.002],[70244.4,0.009],[70244.5,0.146],[70244.7,0.003]]]
["binance-futures","BTCUSDT",1770422490623,[[70240.8,2.366],[70240.4,0.003],[70240.0,0.005],[70239.6,0.003],[70239.2,0.005]],[[70240.9,1.138],[70242.6,0.003],[70244.4,0.009],[70244.5,0.146],[70244.7,0.005]]]
["binance-futures","BTCUSDT",1770422490676,[[70240.8,2.25],[70240.7,0.002],[70240.4,0.003],[70240.0,0.005],[70239.6,0.003]],[[70240.9,1.138],[70241.0,0.002],[70242.6,0.003],[70244.3,0.006],[70244.4,0.009]]]
["binance-futures","BTCUSDT",1770422490727,[[70240.8,2.26],[70240.7,0.002],[70240.4,0.003],[70240.0,0.005],[70239.6,0.003]],[[70240.9,0.955],[70242.6,0.003],[70244.3,0.006],[70244.4,0.009],[70244.8,0.011]]]
["binance-futures","BTCUSDT",1770422490778,[[70240.8,2.315],[70240.7,0.002],[70240.4,0.003],[70240.0,0.005],[70239.6,0.003]],[[70240.9,0.971],[70241.9,0.003],[70242.6,0.003],[70244.3,0.006],[70244.4,0.005]]]
["binance-futures","BTCUSDT",1770422490830,[[70241.0,0.503],[70240.8,2.321],[70240.7,0.002],[70240.4,0.003],[70240.0,0.005]],[[70241.9,0.003],[70242.6,0.003],[70244.3,0.006],[70244.4,0.005],[70244.8,0.006]]]
["binance-futures","BTCUSDT",1770422490883,[[70241.4,0.14],[70241.1,0.002],[70241.0,0.002],[70240.9,0.393],[70240.8,0.033]],[[70241.5,3.183],[70241.6,0.004],[70241.9,0.003],[70243.5,0.005],[70244.3,0.006]]]
["binance-futures","BTCUSDT",1770422490935,[],[[70237.4,10.266],[70237.5,0.002],[70237.7,0.006],[70237.8,0.006],[70237.9,0.006]]]
["binance-futures","BTCUSDT",1770422490984,[[70237.3,0.161],[70236.8,0.002],[70233.7,0.224],[70233.6,0.603],[70231.0,0.325]],[[70237.4,10.269],[70237.5,0.004],[70237.7,0.006],[70237.8,0.006],[70237.9,0.006]]]
["binance-futures","BTCUSDT",1770422491039,[[70237.3,3.485],[70237.0,0.003],[70236.8,0.002],[70233.9,0.003],[70233.8,0.142]],[[70237.4,0.95],[70237.5,0.002],[70237.7,0.006],[70237.8,0.003],[70237.9,0.006]]]
["binance-futures","BTCUSDT",1770422491090,[[70239.9,5.487],[70239.7,1.291],[70239.6,0.216],[70239.5,2.006],[70239.4,0.002]],[[70240.0,0.007],[70241.3,0.002],[70241.5,0.009],[70241.9,0.006],[70244.4,0.003]]]
["binance-futures","BTCUSDT",1770422491141,[[70241.2,1.441],[70240.7,1.627],[70240.5,0.145],[70240.0,0.78],[70239.9,1.056]],[[70241.3,0.002],[70241.5,0.006],[70241.9,0.003],[70243.8,0.003],[70244.4,0.003]]]
["binance-futures","BTCUSDT",1770422491193,[[70241.7,4.503],[70241.6,0.002],[70241.5,0.527],[70241.3,0.002],[70241.2,0.008]],[[70241.8,0.478],[70241.9,0.003],[70242.3,0.003],[70242.4,0.003],[70243.8,0.003]]]
["binance-futures","BTCUSDT",1770422491243,[[70241.7,2.447],[70241.6,0.002],[70241.3,0.002]],[[70241.8,2.389],[70241.9,0.005],[70242.3,0.003],[70242.4,0.003],[70243.8,0.003]]]
["binance-futures","BTCUSDT",1770422491292,[[70241.7,2.484],[70241.6,0.002],[70238.6,0.003],[70237.5,0.004],[70237.4,0.323]],[[70241.8,2.389],[70241.9,0.005],[70242.3,0.003],[70242.4,0.003],[70243.8,0.003]]]
["binance-futures","BTCUSDT",1770422491347,[[70241.7,2.48],[70241.6,0.002],[70238.6,0.003],[70237.5,0.004],[70237.4,0.323]],[[70241.8,2.389],[70241.9,0.005],[70242.3,0.003],[70242.4,0.003],[70243.8,0.003]]]
["binance-futures","BTCUSDT",1770422491400,[[70241.7,2.461],[70241.6,0.002],[70241.0,0.002],[70238.6,0.003],[70237.5,0.006]],[[70241.8,2.392],[70241.9,0.005],[70242.3,0.003],[70242.4,0.003],[70243.8,0.003]]]
["binance-futures","BTCUSDT",1770422491502,[[70241.7,2.461],[70241.6,0.002],[70241.0,0.002],[70238.6,0.003],[70237.5,0.009]],[[70241.8,2.385],[70241.9,0.005],[70242.3,0.003],[70242.4,0.003],[70243.8,0.003]]]
["binance-futures","BTCUSDT",1770422491556,[[70241.7,2.528],[70241.6,0.002],[70241.0,0.002],[70238.6,0.003],[70237.5,0.009]],[[70241.8,2.385],[70241.9,0.005],[70242.3,0.003],[70242.4,0.003],[70243.8,0.003]]]
["binance-futures","BTCUSDT",1770422491608,[[70241.7,2.58],[70241.6,0.002],[70241.0,0.002],[70238.6,0.003],[70237.5,0.185]],[[70241.8,0.013],[70241.9,0.003],[70242.3,0.003],[70242.4,0.003],[70243.8,0.003]]]
["binance-futures","BTCUSDT",1770422491657,[[70241.7,2.655],[70241.6,0.002],[70241.0,0.002],[70238.9,0.224],[70238.6,0.003]],[[70241.8,0.013],[70241.9,0.003],[70242.1,0.002],[70242.3,0.003],[70242.4,0.003]]]
["binance-futures","BTCUSDT",1770422491712,[[70241.7,2.78],[70241.6,0.008],[70241.0,0.002],[70239.1,0.004],[70239.0,0.039]],[[70241.8,0.63],[70241.9,0.003],[70242.1,0.002],[70242.3,0.003],[70242.4,0.003]]]
["binance-futures","BTCUSDT",1770422491763,[[70241.7,2.306],[70241.6,0.008],[70241.0,0.002],[70239.2,0.005],[70239.1,0.004]],[[70241.8,1.774],[70241.9,0.005],[70242.1,0.002],[70242.3,0.003],[70242.4,0.003]]]
["binance-futures","BTCUSDT",1770422491816,[[70241.7,2.113],[70241.6,0.008],[70241.0,0.002],[70239.2,0.003],[70239.1,0.004]],[[70241.8,1.786],[70241.9,0.005],[70242.1,0.002],[70242.3,0.003],[70242.4,0.003]]]
["binance-futures","BTCUSDT",1770422491869,[[70241.7,2.11],[70241.6,0.008],[70241.0,0.002],[70239.2,0.003],[70239.1,0.004]],[[70241.8,1.786],[70241.9,0.005],[70242.1,0.002],[70242.3,0.003],[70242.4,0.003]]]
["binance-futures","BTCUSDT",1770422491920,[[70241.7,0.164],[70241.6,0.006],[70241.0,0.002],[70239.2,0.003],[70239.1,0.002]],[[70241.8,1.834],[70241.9,0.005],[70242.1,0.002],[70242.3,0.003],[70242.4,0.003]]]
["binance-futures","BTCUSDT",1770422491974,[[70241.7,0.167],[70241.6,0.006],[70241.0,0.002],[70240.0,0.005],[70239.2,0.003]],[[70241.8,1.837],[70241.9,0.005],[70242.1,0.002],[70242.3,0.003],[70242.4,0.003]]]
["binance-futures","BTCUSDT",1770422492025,[[70241.7,0.161],[70241.6,0.006],[70241.0,0.002],[70240.0,0.005],[70239.2,0.003]],[[70241.8,1.98],[70241.9,0.005],[70242.1,0.002],[70242.3,0.003],[70242.4,0.003]]]
["binance-futures","BTCUSDT",1770422492077,[[70239.2,0.001]],[[70239.3,10.185],[70239.4,4.643],[70239.6,0.003],[70239.7,0.003],[70240.0,5.306]]]
["binance-futures","BTCUSDT",1770422492129,[[70237.2,1.947],[70236.7,0.002],[70236.4,0.002],[70236.3,0.025],[70236.2,0.005]],[[70237.3,11.707],[70237.4,0.007],[70237.5,0.043],[70238.0,0.006],[70238.1,0.105]]]
["binance-futures","BTCUSDT",1770422492181,[[70237.2,1.945],[70236.7,0.002],[70236.4,0.002],[70236.3,0.025],[70236.2,0.005]],[[70237.3,10.589],[70237.4,0.007],[70237.5,0.043],[70237.8,0.002],[70238.0,0.006]]]
["binance-futures","BTCUSDT",1770422492233,[[70237.2,1.93],[70236.7,0.002],[70236.4,0.002],[70236.3,0.025],[70236.2,0.005]],[[70237.3,10.592],[70237.4,0.004],[70237.5,0.043],[70237.8,0.002],[70238.0,0.006]]]
["binance-futures","BTCUSDT",1770422492285,[[70237.2,1.93],[70236.7,0.002],[70236.4,0.002],[70236.3,0.025],[70236.2,0.005]],[[70237.3,10.599],[70237.4,0.004],[70237.5,0.043],[70237.8,0.002],[70238.0,0.006]]]
["binance-futures","BTCUSDT",1770422492338,[[70237.2,1.93],[70236.7,0.002],[70236.4,0.002],[70236.3,0.025],[70236.2,0.005]],[[70237.3,10.61],[70237.4,0.004],[70237.5,0.043],[70237.8,0.002],[70238.0,0.006]]]
["binance-futures","BTCUSDT",1770422492390,[[70237.2,2.529],[70236.7,0.002],[70236.4,0.002],[70236.3,0.025],[70236.2,0.005]],[[70237.3,10.61],[70237.4,0.008],[70237.5,0.043],[70237.8,0.002],[70238.0,0.006]]]
["binance-futures","BTCUSDT",1770422492441,[[70236.3,0.03],[70236.2,0.005]],[[70236.4,8.581],[70236.5,0.004],[70236.7,0.003],[70236.8,0.002],[70237.0,0.002]]]
["binance-futures","BTCUSDT",1770422492494,[[70236.3,0.016],[70236.2,0.005],[70236.1,0.015],[70234.3,0.009],[70233.8,0.005]],[[70236.4,7.992],[70236.5,0.004],[70236.7,0.003],[70236.8,0.002],[70237.0,0.002]]]
["binance-futures","BTCUSDT",1770422492546,[[70236.3,2.692],[70236.2,0.005],[70236.1,0.015],[70235.8,0.005],[70234.3,0.009]],[[70236.4,4.669],[70236.5,0.004],[70236.7,0.003],[70236.8,0.002],[70237.0,0.002]]]
["binance-futures","BTCUSDT",1770422492598,[[70236.3,1.794],[70236.2,0.005],[70236.1,0.015],[70235.9,0.005],[70235.8,0.005]],[[70236.4,4.458],[70236.5,0.004],[70236.7,0.003],[70236.8,0.002],[70237.3,0.052]]]
["binance-futures","BTCUSDT",1770422492649,[[70236.3,1.794],[70236.2,0.005],[70236.1,0.015],[70235.9,0.005],[70235.8,0.005]],[[70236.4,4.009],[70236.5,0.004],[70236.7,0.003],[70236.8,0.002],[70237.2,0.002]]]
["binance-futures","BTCUSDT",1770422492700,[[70236.3,1.712],[70236.2,0.005],[70236.1,0.015],[70235.9,0.005],[70235.8,0.007]],[[70236.4,3.914],[70236.5,0.004],[70236.7,0.003],[70236.8,0.002],[70237.2,0.002]]]
["binance-futures","BTCUSDT",1770422492752,[[70236.3,1.712],[70236.2,0.005],[70236.1,0.015],[70235.9,0.005],[70235.8,0.007]],[[70236.4,4.061],[70236.5,0.004],[70236.7,0.003],[70236.8,0.002],[70237.2,0.002]]]
["binance-futures","BTCUSDT",1770422492857,[[70236.3,0.853],[70236.2,0.005],[70236.1,0.015],[70235.9,0.005],[70235.8,0.007]],[[70236.4,4.061],[70236.5,0.004],[70236.7,0.003],[70236.8,0.002],[70237.2,0.002]]]
["binance-futures","BTCUSDT",1770422492910,[[70236.3,0.011],[70236.2,0.005],[70236.1,0.015],[70235.9,0.005],[70235.8,0.007]],[[70236.4,4.055],[70236.5,0.004],[70236.7,0.003],[70236.8,0.002],[70237.2,0.002]]]
["binance-futures","BTCUSDT",1770422492963,[[70236.3,0.017],[70236.2,0.005],[70236.1,0.015],[70235.9,0.005],[70235.8,0.007]],[[70236.4,4.299],[70236.5,0.004],[70236.7,0.003],[70236.8,0.002],[70237.2,0.002]]]
["binance-futures","BTCUSDT",1770422493015,[],[[70233.1,7.537],[70233.2,0.006],[70233.5,0.003],[70233.6,0.002],[70234.0,0.003]]]
["binance-futures","BTCUSDT",1770422493065,[[70233.0,1.216],[70232.6,0.005],[70232.3,0.005],[70227.5,0.016],[70224.0,0.27]],[[70233.1,6.405],[70233.2,0.006],[70233.5,0.003],[70233.6,0.002],[70234.0,0.003]]]
["binance-futures","BTCUSDT",1770422493116,[[70233.0,1.219],[70232.6,0.005],[70232.3,0.005],[70229.8,0.381],[70227.5,0.016]],[[70233.1,6.408],[70233.2,0.006],[70233.5,0.003],[70233.6,0.002],[70234.0,0.003]]]
["binance-futures","BTCUSDT",1770422493168,[[70233.0,1.678],[70232.6,0.005],[70232.3,0.005],[70229.8,0.381],[70227.5,0.016]],[[70233.1,6.42],[70233.2,0.006],[70233.5,0.003],[70233.6,0.002],[70234.0,0.003]]]
["binance-futures","BTCUSDT",1770422493220,[[70233.0,1.759],[70232.6,0.005],[70232.3,0.002],[70229.8,0.381],[70227.5,0.046]],[[70233.1,5.965],[70233.2,0.004],[70233.5,0.003],[70233.6,0.004],[70234.0,0.003]]]
["binance-futures","BTCUSDT",1770422493272,[],[[70219.2,2.753],[70219.5,0.244],[70220.0,0.415],[70220.5,2.5],[70220.7,0.613]]]
["binance-futures","BTCUSDT",1770422493322,[[70212.4,0.001],[70212.3,0.002],[70212.2,0.003],[70212.1,0.028],[70211.8,0.003]],[[70212.5,10.934],[70212.7,4.01],[70212.9,2.512],[70213.1,3.644],[70213.2,2.949]]]
["binance-futures","BTCUSDT",1770422493374,[],[[70202.5,1.568],[70204.7,0.1],[70205.0,0.104],[70205.3,0.104],[70207.8,4.252]]]
["binance-futures","BTCUSDT",1770422493427,[[70187.0,0.001],[70186.9,0.002],[70185.8,0.01],[70185.4,0.033],[70185.3,0.002]],[[70196.7,3.314],[70197.3,0.326],[70197.6,0.138],[70198.1,1.127],[70199.0,0.709]]]
["binance-futures","BTCUSDT",1770422493480,[[70189.2,3.595],[70189.0,2.05],[70188.9,1.493],[70187.5,0.003],[70187.4,0.002]],[[70189.3,0.093],[70190.3,0.66],[70191.5,0.709],[70191.9,0.003],[70192.3,0.003]]]
["binance-futures","BTCUSDT",1770422493532,[[70199.4,1.19],[70199.3,4.546],[70199.2,0.328],[70199.1,1.213],[70199.0,0.731]],[[70199.7,1.273],[70199.9,0.003],[70200.0,0.003],[70200.1,0.005],[70200.2,0.002]]]
["binance-futures","BTCUSDT",1770422493584,[[70200.3,4.086],[70200.2,0.008],[70200.0,0.014],[70199.7,0.002],[70199.6,0.046]],[[70200.4,1.527],[70200.5,0.003],[70200.9,0.003],[70201.1,0.003],[70201.5,0.003]]]
["binance-futures","BTCUSDT",1770422493636,[[70200.3,4.498],[70200.2,0.008],[70200.1,0.002],[70200.0,0.012],[70199.7,0.002]],[[70200.4,1.749],[70200.5,0.005],[70200.9,0.003],[70201.1,0.003],[70201.5,0.003]]]
["binance-futures","BTCUSDT",1770422493688,[[70200.3,4.556],[70200.2,0.008],[70200.1,0.002],[70200.0,0.012],[70199.7,0.002]],[[70200.4,1.44],[70200.5,0.005],[70200.9,0.003],[70201.1,0.003],[70201.4,0.002]]]
["binance-futures","BTCUSDT",1770422493741,[[70200.3,1.887],[70200.2,0.006],[70200.1,0.002],[70200.0,0.012],[70199.7,0.002]],[[70200.4,2.072],[70200.5,0.005],[70200.9,0.003],[70201.1,0.003],[70201.4,0.002]]]
["binance-futures","BTCUSDT",1770422493793,[[70200.3,1.803],[70200.2,0.006],[70200.1,0.002],[70200.0,0.012],[70199.7,0.002]],[[70200.4,2.074],[70200.5,0.005],[70200.9,0.003],[70201.1,0.005],[70201.4,0.002]]]
["binance-futures","BTCUSDT",1770422493845,[[70200.3,0.997],[70200.2,0.004],[70200.1,0.002],[70200.0,0.012],[70199.7,0.002]],[[70200.4,2.074],[70200.5,0.005],[70200.9,0.003],[70201.1,0.005],[70201.4,0.002]]]
["binance-futures","BTCUSDT",1770422493896,[],[[70195.2,4.25],[70195.3,4.696],[70195.4,7.487],[70195.5,1.102],[70195.6,0.004]]]
["binance-futures","BTCUSDT",1770422493948,[[70190.0,0.005],[70189.6,0.038],[70189.5,0.005],[70189.1,0.007],[70189.0,0.006]],[[70190.5,6.042],[70190.8,0.003],[70190.9,5.516],[70191.0,0.002],[70191.3,0.003]]]
["binance-futures","BTCUSDT",1770422494000,[[70190.4,2.277],[70190.0,0.005],[70189.7,0.002],[70189.6,0.018],[70189.5,0.003]],[[70190.5,5.993],[70190.6,0.004],[70190.7,0.002],[70190.8,0.002],[70190.9,0.017]]]
["binance-futures","BTCUSDT",1770422494053,[[70190.4,3.2],[70190.3,0.002],[70190.0,0.005],[70189.7,0.002],[70189.6,0.018]],[[70190.5,5.985],[70190.6,0.004],[70190.8,0.002],[70190.9,0.017],[70192.2,0.003]]]
["binance-futures","BTCUSDT",1770422494104,[[70190.4,3.02],[70190.0,0.005],[70189.7,0.002],[70189.6,0.018]],[[70190.5,5.832],[70190.6,0.004],[70190.8,0.002],[70190.9,0.017],[70192.2,0.003]]]
["binance-futures","BTCUSDT",1770422494157,[[70182.8,2.329],[70182.4,0.003],[70182.0,0.009],[70181.8,0.003],[70181.7,0.002]],[[70182.9,6.269],[70183.0,3.828],[70183.1,1.798],[70183.2,1.411],[70183.3,2.241]]]
["binance-futures","BTCUSDT",1770422494210,[[70183.0,0.227],[70182.9,0.57],[70182.8,3.438],[70182.7,0.006],[70182.6,0.003]],[[70183.2,0.002],[70183.4,0.003],[70183.7,0.004],[70184.2,0.004],[70184.4,0.002]]]
["binance-futures","BTCUSDT",1770422494262,[[70184.5,2.693],[70183.2,0.003],[70183.1,0.004],[70183.0,0.004],[70182.9,0.002]],[[70184.6,3.715],[70184.9,0.003],[70185.0,0.004],[70185.5,0.004],[70186.1,0.003]]]
["binance-futures","BTCUSDT",1770422494315,[[70184.5,2.971],[70184.4,0.002],[70184.3,0.002],[70184.2,0.019],[70183.2,0.003]],[[70184.6,4.268],[70184.7,0.002],[70184.8,0.002],[70184.9,0.003],[70185.0,0.004]]]
["binance-futures","BTCUSDT",1770422494366,[[70184.5,2.803],[70184.4,0.002],[70184.3,0.002],[70184.2,0.019]],[[70184.6,4.256],[70184.7,0.004],[70184.8,0.002],[70184.9,0.003],[70185.0,0.004]]]
["binance-futures","BTCUSDT",1770422494417,[[70184.5,1.916],[70184.4,0.002],[70184.3,0.002],[70184.2,0.019],[70177.6,0.003]],[[70184.6,4.311],[70184.7,0.004],[70184.8,0.002],[70184.9,0.003],[70185.0,0.004]]]
["binance-futures","BTCUSDT",1770422494469,[[70184.5,1.999],[70184.4,0.002],[70184.3,0.002],[70184.2,0.019],[70177.7,0.018]],[[70184.6,4.311],[70184.7,0.004],[70184.8,0.002],[70184.9,0.003],[70190.5,0.012]]]
["binance-futures","BTCUSDT",1770422494522,[[70184.5,1.949],[70184.4,0.002],[70184.3,0.002],[70184.2,0.019],[70181.5,0.007]],[[70184.6,4.458],[70184.7,0.004],[70184.8,0.002],[70184.9,0.003],[70190.5,0.012]]]
["binance-futures","BTCUSDT",1770422494574,[[70184.5,0.531],[70184.3,0.002],[70184.2,0.019],[70183.0,0.002],[70182.9,0.002]],[[70184.6,4.581],[70184.7,0.004],[70184.8,0.002],[70184.9,0.003],[70189.7,0.002]]]
["binance-futures","BTCUSDT",1770422494626,[[70184.5,0.529],[70184.3,0.002],[70184.2,0.019],[70183.0,0.002],[70182.9,0.002]],[[70184.6,4.232],[70184.7,0.004],[70184.8,0.002],[70184.9,0.003],[70189.7,0.002]]]
["binance-futures","BTCUSDT",1770422494679,[[70184.5,2.027],[70184.4,0.002],[70184.3,0.002],[70184.2,0.019],[70183.0,0.004]],[[70184.6,3.827],[70184.7,0.004],[70184.8,0.002],[70184.9,0.003],[70189.7,0.002]]]
["binance-futures","BTCUSDT",1770422494732,[[70184.5,2.472],[70184.4,0.002],[70184.3,0.002],[70184.2,0.019],[70183.0,0.004]],[[70184.6,0.96],[70184.8,0.002],[70184.9,0.003],[70187.5,0.002],[70189.7,0.002]]]
["binance-futures","BTCUSDT",1770422494784,[[70184.5,2.566],[70184.4,0.004],[70184.3,0.002],[70184.2,0.019],[70183.0,0.004]],[[70184.6,0.763],[70184.8,0.002],[70184.9,0.003],[70185.2,0.002],[70187.5,0.002]]]
["binance-futures","BTCUSDT",1770422494835,[[70184.5,1.509],[70184.4,0.004],[70184.3,0.002],[70184.2,0.019],[70183.0,0.004]],[[70184.6,2.026],[70184.7,0.002],[70184.8,0.002],[70184.9,0.003],[70185.2,0.002]]]
["binance-futures","BTCUSDT",1770422494887,[[70184.5,0.294],[70184.3,0.002],[70184.2,0.019],[70183.0,0.004]],[[70184.6,2.024],[70184.7,0.002],[70184.8,0.002],[70184.9,0.003],[70185.2,0.002]]]
["binance-futures","BTCUSDT",1770422494939,[[70184.5,0.237],[70184.3,0.002],[70184.2,0.019],[70183.0,0.002],[70182.9,0.366]],[[70184.6,2.162],[70184.7,0.002],[70184.8,0.002],[70184.9,0.003],[70185.2,0.002]]]
["binance-futures","BTCUSDT",1770422494991,[],[[70182.9,12.824],[70183.0,0.002],[70183.1,0.004],[70183.2,0.083],[70183.3,0.004]]]
["binance-futures","BTCUSDT",1770422495042,[[70182.8,1.76],[70181.4,0.084],[70181.3,0.02],[70177.8,0.058],[70174.3,0.003]],[[70182.9,13.228],[70183.0,0.005],[70183.1,0.002],[70183.2,0.083],[70183.3,0.002]]]
["binance-futures","BTCUSDT",1770422495093,[[70182.8,0.225],[70181.5,0.002],[70181.4,0.084],[70181.3,0.018],[70177.8,0.058]],[[70182.9,13.293],[70183.0,0.005],[70183.1,0.002],[70183.2,0.083],[70183.3,0.002]]]
["binance-futures","BTCUSDT",1770422495147,[[70182.8,0.115],[70181.5,0.002],[70181.4,0.084],[70181.3,0.018],[70177.8,0.058]],[[70182.9,13.074],[70183.0,0.005],[70183.1,0.002],[70183.2,0.083],[70183.3,0.002]]]
["binance-futures","BTCUSDT",1770422495199,[[70182.8,0.113],[70182.1,0.002],[70181.5,0.002],[70181.4,0.084],[70181.3,0.018]],[[70182.9,13.367],[70183.0,0.005],[70183.1,0.002],[70183.2,0.083],[70183.3,0.002]]]
["binance-futures","BTCUSDT",1770422495250,[[70182.8,0.114],[70182.6,0.021],[70182.1,0.002],[70181.5,0.002],[70181.4,0.404]],[[70182.9,13.369],[70183.0,0.005],[70183.1,0.002],[70183.2,0.083],[70183.3,0.002]]]
["binance-futures","BTCUSDT",1770422495304,[[70182.8,0.542],[70182.7,0.002],[70182.6,0.021],[70182.0,0.006],[70181.5,0.004]],[[70182.9,13.714],[70183.0,0.005],[70183.1,0.002],[70183.2,0.083],[70183.3,0.002]]]
["binance-futures","BTCUSDT",1770422495356,[[70182.8,0.912],[70182.7,0.002],[70182.6,0.021],[70182.0,0.006],[70181.5,0.004]],[[70182.9,13.716],[70183.0,0.005],[70183.1,0.002],[70183.2,0.083],[70183.3,0.002]]]
["binance-futures","BTCUSDT",1770422495409,[[70182.8,1.827],[70182.7,0.002],[70182.6,0.021],[70182.0,0.006],[70181.5,0.004]],[[70182.9,11.983],[70183.0,0.005],[70183.1,0.002],[70183.2,0.083],[70183.3,0.002]]]
["binance-futures","BTCUSDT",1770422495462,[[70182.8,2.042],[70182.7,0.002],[70182.6,0.021],[70182.0,0.006],[70181.5,0.004]],[[70182.9,11.352],[70183.0,0.005],[70183.1,0.002],[70183.2,0.083],[70183.3,0.002]]]
["binance-futures","BTCUSDT",1770422495512,[[70182.8,1.63],[70182.7,0.002],[70182.6,0.021],[70182.0,0.006],[70181.5,0.004]],[[70182.9,11.352],[70183.0,0.005],[70183.1,0.002],[70183.2,0.083],[70183.3,0.002]]]
["binance-futures","BTCUSDT",1770422495564,[[70182.8,0.297],[70182.7,0.002],[70182.6,0.021],[70182.0,0.006],[70181.5,0.004]],[[70182.9,11.504],[70183.0,0.005],[70183.1,0.002],[70183.2,0.083],[70183.3,0.002]]]
["binance-futures","BTCUSDT",1770422495618,[[70182.8,0.304],[70182.7,0.002],[70182.6,0.003],[70182.0,0.006],[70181.5,0.004]],[[70182.9,11.504],[70183.0,0.005],[70183.1,0.002],[70183.2,0.083],[70183.3,0.002]]]
["binance-futures","BTCUSDT",1770422495671,[],[[70168.5,7.812],[70168.6,0.808],[70168.7,1.432],[70168.8,0.17],[70168.9,0.85]]]
["binance-futures","BTCUSDT",1770422495721,[[70166.1,0.029],[70165.8,0.005],[70165.2,0.009],[70165.1,0.002],[70164.1,0.004]],[[70166.2,9.637],[70166.3,0.398],[70166.4,0.006],[70166.5,0.471],[70166.7,2.21]]]
["binance-futures","BTCUSDT",1770422495772,[[70165.8,7.143],[70165.7,0.002],[70165.6,0.719],[70165.4,0.005],[70165.3,0.009]],[[70165.9,4.124],[70166.0,0.002],[70166.1,0.004],[70166.2,0.025],[70166.3,0.007]]]
["binance-futures","BTCUSDT",1770422495828,[[70165.8,4.27],[70165.7,0.002],[70165.6,0.003],[70165.4,0.003],[70165.3,0.009]],[[70165.9,2.414],[70166.0,0.002],[70166.2,0.006],[70166.3,0.002],[70167.3,0.002]]]
["binance-futures","BTCUSDT",1770422495880,[[70165.8,3.153],[70165.7,0.002],[70165.6,0.003],[70165.4,0.003],[70165.3,0.009]],[[70165.9,1.94],[70166.0,0.002],[70166.2,0.006],[70166.3,0.002],[70166.8,0.002]]]
["binance-futures","BTCUSDT",1770422495930,[[70165.8,2.265],[70165.6,0.003],[70165.4,0.003],[70165.3,0.009]],[[70165.9,1.935],[70166.0,0.002],[70166.2,0.006],[70166.3,0.002],[70166.5,0.002]]]
["binance-futures","BTCUSDT",1770422495982,[[70165.8,0.777],[70165.6,0.003],[70165.4,0.003],[70165.3,0.009],[70165.1,0.016]],[[70165.9,2.433],[70166.0,0.002],[70166.2,0.006],[70166.3,0.002],[70166.5,0.002]]]
["binance-futures","BTCUSDT",1770422496034,[[70165.8,1.723],[70165.6,0.003],[70165.4,0.005],[70165.3,0.007],[70165.2,0.011]],[[70165.9,2.38],[70166.0,0.002],[70166.2,0.006],[70166.3,0.002],[70166.5,0.002]]]
["binance-futures","BTCUSDT",1770422496086,[[70165.8,1.385],[70165.6,0.003],[70165.4,0.003],[70165.3,0.009],[70165.2,0.011]],[[70165.9,2.429],[70166.0,0.002],[70166.2,0.006],[70166.3,0.002],[70166.5,0.002]]]
["binance-futures","BTCUSDT",1770422496137,[[70165.8,1.834],[70165.6,0.003],[70165.4,0.003],[70165.3,0.009],[70165.2,0.011]],[[70165.9,2.115],[70166.0,0.002],[70166.2,0.006],[70166.3,0.002],[70166.5,0.002]]]
["binance-futures","BTCUSDT",1770422496190,[[70168.2,4.174],[70168.1,1.831],[70168.0,0.004],[70166.5,0.002],[70166.3,0.002]],[[70168.3,0.471],[70169.0,0.006],[70169.7,0.002],[70169.9,0.002],[70170.4,0.002]]]
["binance-futures","BTCUSDT",1770422496240,[[70168.2,4.053],[70168.1,0.212],[70168.0,0.004],[70167.9,0.002],[70166.5,0.006]],[[70168.3,1.859],[70168.4,0.002],[70169.0,0.006],[70169.7,0.002],[70169.8,0.005]]]
["binance-futures","BTCUSDT",1770422496292,[[70168.2,4.073],[70168.1,0.212],[70168.0,0.004],[70167.9,0.002],[70166.5,0.006]],[[70168.3,0.528],[70169.0,0.006],[70169.8,0.005],[70173.9,0.009],[70178.8,0.35]]]
["binance-futures","BTCUSDT",1770422496344,[[70168.2,3.793],[70168.1,0.215],[70168.0,0.004],[70167.9,0.002],[70166.5,0.006]],[[70168.3,0.506],[70169.0,0.006],[70169.8,0.005],[70173.9,0.009],[70177.8,0.007]]]
["binance-futures","BTCUSDT",1770422496396,[[70168.2,2.422],[70168.1,0.213],[70168.0,0.004],[70167.9,0.002],[70166.5,0.006]],[[70168.3,2.284],[70168.4,0.002],[70169.0,0.006],[70169.6,0.002],[70169.8,0.005]]]
["binance-futures","BTCUSDT",1770422496447,[],[[70165.9,9.004],[70166.0,0.007],[70166.4,0.003],[70166.5,0.002],[70166.8,0.003]]]
["binance-futures","BTCUSDT",1770422496499,[[70157.6,0.005],[70156.3,0.005],[70156.2,0.065],[70156.1,0.063],[70156.0,26.949]],[[70161.6,0.279],[70163.8,0.631],[70164.0,0.381],[70164.3,1.413],[70164.6,0.684]]]
["binance-futures","BTCUSDT",1770422496548,[],[[70156.0,3.548],[70156.1,8.31],[70156.2,0.2],[70156.3,0.704],[70156.4,0.028]]]
["binance-futures","BTCUSDT",1770422496601,[[70137.8,0.48],[70136.8,0.002],[70136.5,0.021],[70136.3,0.002],[70136.2,0.003]],[[70143.5,1.111],[70143.6,0.602],[70143.7,0.368],[70143.8,1.076],[70144.1,0.394]]]
["binance-futures","BTCUSDT",1770422496655,[[70147.3,2.675],[70147.1,0.014],[70147.0,4.462],[70146.9,1.314],[70146.4,0.181]],[[70147.4,0.008],[70147.7,0.002],[70147.8,0.005],[70147.9,0.003],[70148.0,0.005]]]
["binance-futures","BTCUSDT",1770422496707,[[70159.5,1.845],[70158.5,1.246],[70158.0,0.015],[70157.9,0.619],[70157.1,0.87]],[[70160.7,0.002],[70160.9,0.003],[70161.0,0.043],[70161.3,0.005],[70161.5,0.002]]]
["binance-futures","BTCUSDT",1770422496759,[[70168.9,4.452],[70168.8,0.539],[70168.0,0.849],[70167.4,0.402],[70165.8,1.119]],[[70169.1,0.682],[70169.9,0.006],[70170.5,0.059],[70170.6,0.003],[70171.1,0.002]]]
["binance-futures","BTCUSDT",1770422496811,[[70167.1,0.006],[70166.4,0.002],[70165.9,0.004]],[[70167.2,2.424],[70167.5,4.833],[70167.6,3.68],[70167.7,0.122],[70167.8,0.401]]]
["binance-futures","BTCUSDT",1770422496863,[[70161.8,0.774],[70161.7,0.003],[70161.3,0.003],[70160.8,0.005],[70158.7,0.003]],[[70161.9,3.042],[70162.0,0.002],[70162.1,0.003],[70162.5,0.276],[70162.7,0.005]]]
["binance-futures","BTCUSDT",1770422496916,[[70161.8,2.126],[70161.7,0.003],[70161.3,0.003],[70160.8,0.005],[70160.1,0.006]],[[70161.9,1.548],[70162.0,0.002],[70162.1,0.003],[70162.7,0.005],[70163.1,0.005]]]
["binance-futures","BTCUSDT",1770422496967,[[70165.6,4.651],[70165.5,0.002],[70165.1,0.005],[70165.0,0.502],[70164.7,0.907]],[[70165.7,0.008],[70166.4,0.004],[70166.8,0.002],[70168.8,0.002],[70169.9,0.008]]]
["binance-futures","BTCUSDT",1770422497018,[[70165.6,6.734],[70165.5,0.004],[70165.1,0.007],[70165.0,0.502],[70164.8,0.002]],[[70165.7,0.017],[70165.8,0.002],[70166.4,0.004],[70166.8,0.002],[70167.2,0.005]]]
["binance-futures","BTCUSDT",1770422497071,[[70172.0,0.003],[70171.9,0.002],[70171.6,0.003],[70171.2,0.005],[70170.8,0.003]],[[70172.8,2.103],[70173.2,1.232],[70173.4,2.798],[70173.5,0.684],[70173.6,4.951]]]
["binance-futures","BTCUSDT",1770422497120,[],[[70164.3,3.597],[70164.4,0.002],[70164.5,0.093],[70164.6,0.004],[70164.8,0.003]]]
["binance-futures","BTCUSDT",1770422497174,[[70154.5,1.826],[70154.2,0.002],[70152.1,0.005],[70150.0,2.135],[70149.9,1.606]],[[70154.8,0.579],[70155.3,0.003],[70156.0,0.003],[70156.2,0.684],[70156.3,0.66]]]
["binance-futures","BTCUSDT",1770422497227,[[70154.7,2.247],[70154.6,0.242],[70154.5,0.003],[70154.4,0.002],[70154.0,0.004]],[[70154.8,0.053],[70155.3,0.003],[70156.0,0.003],[70156.1,0.142],[70156.3,0.002]]]
["binance-futures","BTCUSDT",1770422497277,[[70154.7,1.772],[70154.5,0.003],[70154.4,0.002],[70154.0,0.004]],[[70154.8,1.125],[70154.9,0.002],[70155.3,0.003],[70156.0,0.147],[70156.3,0.002]]]
["binance-futures","BTCUSDT",1770422497329,[[70154.7,1.513],[70154.6,0.003],[70154.5,0.003],[70154.0,0.004],[70150.4,0.002]],[[70154.8,2.637],[70154.9,0.002],[70155.3,0.003],[70155.9,0.002],[70156.0,0.003]]]
["binance-futures","BTCUSDT",1770422497380,[[70154.7,0.696],[70154.6,0.003],[70154.5,0.003],[70154.0,0.004],[70150.4,0.004]],[[70154.8,2.684],[70154.9,0.002],[70155.3,0.003],[70156.0,0.003],[70158.6,0.228]]]
["binance-futures","BTCUSDT",1770422497432,[[70154.7,0.066],[70154.6,0.003],[70154.5,0.003],[70154.0,0.004],[70150.4,0.004]],[[70154.8,2.963],[70154.9,0.002],[70155.3,0.003],[70156.0,0.003],[70158.5,0.004]]]
["binance-futures","BTCUSDT",1770422497484,[[70154.7,0.948],[70154.6,0.003],[70154.5,0.003],[70154.0,0.004],[70152.3,0.004]],[[70154.8,2.825],[70154.9,0.002],[70155.3,0.003],[70156.0,0.003],[70158.5,0.002]]]
["binance-futures","BTCUSDT",1770422497536,[[70154.7,2.963],[70154.6,0.003],[70154.5,0.003],[70154.0,0.004],[70152.3,0.004]],[[70154.8,0.643],[70155.3,0.003],[70155.5,0.002],[70156.0,0.003],[70158.5,0.002]]]
["binance-futures","BTCUSDT",1770422497587,[[70160.6,1.224],[70159.9,0.346],[70159.7,1.703],[70159.6,0.348],[70159.2,2.731]],[[70161.1,0.003],[70161.5,0.007],[70161.6,0.002],[70162.2,0.003],[70163.2,0.003]]]
["binance-futures","BTCUSDT",1770422497639,[[70162.7,4.667],[70162.6,0.002],[70162.5,0.07],[70162.2,0.1],[70161.3,0.127]],[[70162.8,0.762],[70163.2,0.003],[70164.1,0.002],[70164.2,0.011],[70164.3,0.003]]]
["binance-futures","BTCUSDT",1770422497691,[[70164.1,1.728],[70163.1,0.526],[70163.0,0.002],[70162.8,0.002],[70162.7,0.259]],[[70164.2,2.642],[70164.3,0.005],[70165.0,0.003],[70168.0,0.006],[70168.1,0.012]]]
["binance-futures","BTCUSDT",1770422497743,[[70164.1,0.076],[70163.0,0.002],[70162.8,0.002],[70162.7,0.259]],[[70164.2,2.702],[70164.3,0.005],[70165.0,0.003],[70168.0,0.006],[70168.1,0.012]]]
["binance-futures","BTCUSDT",1770422497796,[[70162.7,0.262],[70162.6,0.002],[70160.7,0.003],[70160.4,0.002],[70160.3,0.004]],[[70162.8,8.043],[70162.9,0.002],[70163.0,0.002],[70163.1,0.043],[70163.2,0.002]]]
["binance-futures","BTCUSDT",1770422497849,[],[[70157.3,0.48],[70157.4,0.002],[70157.7,0.003],[70158.1,0.003],[70158.5,0.003]]]
["binance-futures","BTCUSDT",1770422497900,[[70161.5,5.215],[70161.4,0.002],[70161.2,0.563],[70161.1,0.082],[70161.0,0.004]],[[70161.6,0.01],[70162.4,0.002],[70162.5,0.003],[70162.6,0.002],[70162.7,0.005]]]
["binance-futures","BTCUSDT",1770422497952,[[70161.5,5.412],[70161.4,0.002],[70161.0,0.004]],[[70161.6,0.912],[70162.7,0.003],[70163.1,0.003],[70163.7,0.002],[70163.8,0.004]]]
["binance-futures","BTCUSDT",1770422498005,[[70161.9,1.034],[70161.7,0.1],[70161.5,4.725],[70161.4,0.002],[70161.0,0.004]],[[70162.7,0.003],[70163.1,0.003],[70163.4,0.006],[70163.7,0.002],[70163.8,0.004]]]
["binance-futures","BTCUSDT",1770422498056,[[70161.9,4.775],[70161.8,0.009],[70161.7,0.102],[70161.6,0.642],[70161.5,0.197]],[[70162.0,2.177],[70162.1,0.002],[70162.7,0.003],[70163.1,0.003],[70163.4,0.002]]]
["binance-futures","BTCUSDT",1770422498105,[],[[70156.7,7.665],[70156.8,0.002],[70156.9,0.178],[70157.1,0.002],[70157.5,0.043]]]
["binance-futures","BTCUSDT",1770422498160,[[70154.7,1.042],[70154.0,0.004],[70153.9,0.001],[70152.4,0.004],[70152.2,0.002]],[[70154.8,9.784],[70154.9,0.002],[70155.0,0.002],[70155.1,0.081],[70155.4,0.005]]]
["binance-futures","BTCUSDT",1770422498212,[[70154.7,1.971],[70154.0,0.004],[70153.9,0.001],[70152.4,0.004],[70152.2,0.002]],[[70154.8,6.767],[70154.9,0.002],[70155.0,0.002],[70155.1,0.043],[70155.4,0.003]]]
["binance-futures","BTCUSDT",1770422498263,[[70154.7,0.783],[70154.0,0.004],[70153.9,0.001],[70152.4,0.002],[70152.2,0.002]],[[70154.8,5.163],[70154.9,0.002],[70155.0,0.002],[70155.1,0.043],[70155.8,0.004]]]
["binance-futures","BTCUSDT",1770422498314,[[70154.7,0.559],[70154.0,0.004],[70153.9,0.001],[70152.4,0.002],[70152.2,0.002]],[[70154.8,4.722],[70154.9,0.002],[70155.0,0.002],[70155.1,0.043],[70155.8,0.004]]]
["binance-futures","BTCUSDT",1770422498366,[[70154.7,0.507],[70154.0,0.004],[70153.9,0.001],[70152.4,0.002],[70152.2,0.002]],[[70154.8,4.519],[70154.9,0.002],[70155.0,0.002],[70155.1,0.043],[70155.8,0.004]]]
["binance-futures","BTCUSDT",1770422498417,[[70154.7,2.342],[70154.0,0.004],[70153.9,0.001],[70153.8,0.008],[70152.4,0.002]],[[70154.8,4.472],[70154.9,0.002],[70155.0,0.002],[70155.1,0.043],[70156.6,0.002]]]
["binance-futures","BTCUSDT",1770422498470,[[70154.7,4.937],[70154.6,0.007],[70154.0,0.004],[70153.9,0.001],[70153.8,0.008]],[[70154.8,2.661],[70155.0,0.002],[70155.1,0.003],[70156.6,0.002],[70160.8,1.426]]]
["binance-futures","BTCUSDT",1770422498522,[[70154.7,6.052],[70154.6,0.007],[70154.0,0.004],[70153.9,0.001],[70153.8,0.008]],[[70154.8,0.276],[70155.1,0.003],[70156.6,0.002],[70157.5,0.011],[70158.1,0.002]]]
["binance-futures","BTCUSDT",1770422498574,[[70155.0,2.256],[70154.8,1.921],[70154.7,4.721],[70154.6,0.007],[70154.0,0.004]],[[70155.1,0.003],[70157.5,0.011],[70158.9,0.006],[70159.6,0.002],[70161.1,0.004]]]
["binance-futures","BTCUSDT",1770422498626,[[70157.2,5.393],[70157.1,0.004],[70156.8,0.467],[70155.6,0.002],[70155.5,0.004]],[[70157.3,0.76],[70157.4,0.002],[70157.5,0.008],[70158.9,0.006],[70159.0,0.003]]]
["binance-futures","BTCUSDT",1770422498677,[[70157.2,4.099],[70157.1,0.004],[70156.7,0.002],[70156.3,0.002],[70155.6,0.002]],[[70157.3,2.52],[70157.4,0.002],[70157.5,0.008],[70158.9,0.004],[70159.0,0.003]]]
["binance-futures","BTCUSDT",1770422498730,[[70157.2,4.099],[70157.1,0.004],[70156.7,0.002],[70156.3,0.002],[70155.6,0.002]],[[70157.3,2.56],[70157.4,0.002],[70157.5,0.008],[70158.9,0.004],[70159.0,0.003]]]
["binance-futures","BTCUSDT",1770422498782,[[70157.2,4.107],[70157.1,0.004],[70156.7,0.002],[70156.3,0.002],[70155.6,0.002]],[[70157.3,2.409],[70157.4,0.002],[70157.5,0.008],[70158.9,0.004],[70159.0,0.003]]]
["binance-futures","BTCUSDT",1770422498833,[[70157.2,3.748],[70157.1,0.004],[70156.7,0.002],[70156.3,0.002],[70155.6,0.002]],[[70157.3,2.411],[70157.4,0.002],[70157.5,0.008],[70158.9,0.004],[70159.0,0.003]]]
["binance-futures","BTCUSDT",1770422498886,[],[[70149.3,2.642],[70149.4,0.003],[70149.5,0.002],[70149.8,0.003],[70150.2,0.003]]]
["binance-futures","BTCUSDT",1770422498937,[[70149.2,6.283],[70149.1,0.004],[70147.5,0.004],[70146.8,0.004],[70145.5,0.035]],[[70149.3,0.455],[70149.4,0.003],[70149.8,0.003],[70150.2,0.003],[70151.0,0.007]]]
["binance-futures","BTCUSDT",1770422498991,[[70150.1,5.835],[70150.0,0.004],[70149.4,0.002],[70149.3,0.931],[70149.2,0.086]],[[70150.2,0.632],[70151.0,0.003],[70153.9,0.002],[70154.0,0.009],[70155.5,0.003]]]
["binance-futures","BTCUSDT",1770422499043,[[70153.8,5.984],[70153.7,0.002],[70153.0,0.1],[70152.8,0.002],[70152.7,0.706]],[[70153.9,0.005],[70154.0,0.009],[70154.7,0.002],[70155.0,0.002],[70155.5,0.003]]]
["binance-futures","BTCUSDT",1770422499094,[[70155.4,4.068],[70155.3,0.007],[70155.2,0.002],[70155.1,0.002],[70155.0,0.562]],[[70155.5,1.05],[70155.6,0.002],[70156.4,0.002],[70156.5,0.009],[70157.2,0.002]]]
["binance-futures","BTCUSDT",1770422499145,[[70158.5,7.699],[70158.4,0.004],[70157.0,0.002],[70156.5,0.711],[70156.4,0.002]],[[70158.6,0.48],[70159.6,0.002],[70159.7,0.017],[70159.8,0.005],[70160.8,0.002]]]
["binance-futures","BTCUSDT",1770422499197,[[70158.5,10.287],[70158.4,0.004],[70158.1,0.002],[70157.0,0.002],[70156.8,0.004]],[[70158.6,0.72],[70159.6,0.002],[70159.7,0.015],[70159.8,0.005],[70160.5,0.007]]]
["binance-futures","BTCUSDT",1770422499250,[[70158.5,9.356],[70158.4,0.004],[70158.1,0.002],[70157.0,0.002],[70156.8,0.004]],[[70158.6,2.362],[70158.7,0.002],[70159.6,0.002],[70159.7,0.017],[70159.8,0.005]]]
["binance-futures","BTCUSDT",1770422499301,[[70158.5,8.873],[70158.4,0.006],[70158.1,0.002],[70157.0,0.002],[70156.8,0.004]],[[70158.6,2.365],[70158.7,0.002],[70159.6,0.002],[70159.7,0.017],[70159.8,0.005]]]
["binance-futures","BTCUSDT",1770422499351,[],[[70150.2,10.984],[70150.3,0.827],[70150.4,0.351],[70150.5,0.033],[70150.6,0.454]]]
["binance-futures","BTCUSDT",1770422499404,[[70147.9,8.964],[70147.8,0.002],[70146.9,0.003],[70146.6,0.002],[70146.4,0.005]],[[70148.0,5.978],[70148.1,0.002],[70148.2,0.66],[70148.5,0.003],[70148.6,0.002]]]
["binance-futures","BTCUSDT",1770422499456,[[70148.8,4.673],[70148.7,0.002],[70148.5,0.002],[70148.4,0.062],[70148.3,0.002]],[[70148.9,0.009],[70149.6,0.002],[70150.3,0.002],[70150.8,0.002],[70152.3,0.002]]]
["binance-futures","BTCUSDT",1770422499509,[[70153.4,4.644],[70153.3,0.064],[70153.2,0.002],[70153.1,0.002],[70151.7,0.002]],[[70153.5,0.484],[70153.6,0.003],[70153.8,0.002],[70153.9,0.002],[70154.3,0.002]]]
["binance-futures","BTCUSDT",1770422499560,[[70154.4,5.322],[70154.3,0.962],[70154.2,0.002],[70154.0,0.004],[70153.9,0.002]],[[70154.5,3.295],[70154.6,0.004],[70155.3,0.004],[70155.8,0.005],[70155.9,0.008]]]
["binance-futures","BTCUSDT",1770422499613,[[70154.4,11.486],[70154.3,0.042],[70154.2,0.002],[70154.0,0.004],[70153.9,0.002]],[[70154.5,2.877],[70154.6,0.002],[70155.3,0.004],[70155.8,0.005],[70155.9,0.008]]]
["binance-futures","BTCUSDT",1770422499664,[[70162.6,1.721],[70162.5,0.004],[70162.4,0.002],[70162.3,0.243],[70161.0,0.004]],[[70162.7,0.366],[70163.3,0.002],[70163.8,0.002],[70163.9,0.003],[70164.1,0.002]]]
["binance-futures","BTCUSDT",1770422499716,[],[[70158.8,1.045],[70158.9,0.002],[70159.5,0.003],[70159.9,0.003],[70160.3,0.005]]]
["binance-futures","BTCUSDT",1770422499769,[[70164.4,1.674],[70163.7,0.002],[70162.9,0.002],[70162.7,0.002],[70162.6,0.011]],[[70164.5,0.88],[70164.8,0.006],[70165.0,0.003],[70165.3,0.002],[70165.5,0.005]]]
["binance-futures","BTCUSDT",1770422499821,[[70164.4,1.564],[70163.7,0.002],[70162.9,0.002],[70162.7,0.002],[70162.6,0.011]],[[70164.5,0.799],[70164.8,0.006],[70165.0,0.003],[70165.3,0.002],[70165.5,0.005]]]
["binance-futures","BTCUSDT",1770422499872,[[70164.4,2.799],[70163.7,0.002],[70162.9,0.002],[70162.7,0.002],[70162.6,0.011]],[[70164.5,0.65],[70164.6,0.002],[70164.8,0.006],[70165.0,0.003],[70165.3,0.002]]]
["binance-futures","BTCUSDT",1770422499924,[[70164.4,2.846],[70163.7,0.002],[70162.9,0.002],[70162.7,0.002],[70162.6,0.011]],[[70164.5,0.006],[70164.8,0.003],[70165.0,0.003],[70165.3,0.002],[70171.6,0.002]]]
["binance-futures","BTCUSDT",1770422499977,[[70174.1,0.502],[70174.0,1.935],[70173.2,0.327],[70173.1,4.206],[70173.0,0.631]],[[70174.2,0.284],[70174.3,0.01],[70174.4,0.004],[70174.5,0.022],[70174.6,0.005]]]
["binance-futures","BTCUSDT",1770422500029,[[70174.2,6.012],[70174.1,0.262],[70174.0,0.002],[70173.3,0.002],[70173.2,0.002]],[[70174.3,0.054],[70174.4,0.004],[70174.5,0.004],[70174.6,0.003],[70174.9,0.006]]]
["binance-futures","BTCUSDT",1770422500081,[[70174.2,5.902],[70174.1,0.262],[70174.0,0.002]],[[70174.3,1.184],[70174.4,0.006],[70174.5,0.004],[70174.6,0.003],[70174.9,0.004]]]
["binance-futures","BTCUSDT",1770422500133,[[70174.2,6.201],[70174.1,0.262],[70174.0,0.002],[70169.7,0.006],[70169.3,0.007]],[[70174.3,0.497],[70174.4,0.004],[70174.5,0.004],[70174.6,0.003],[70174.9,0.004]]]
["binance-futures","BTCUSDT",1770422500185,[[70174.3,3.372],[70174.2,7.484],[70174.1,0.262],[70174.0,0.002],[70171.9,0.009]],[[70174.4,0.004],[70174.5,0.004],[70174.6,0.003],[70174.9,0.004],[70182.8,0.573]]]
["binance-futures","BTCUSDT",1770422500236,[[70177.1,2.072],[70177.0,0.326],[70176.7,3.483],[70176.6,0.002],[70176.4,0.564]],[[70177.4,0.003],[70177.9,0.002],[70178.9,0.008],[70182.6,0.003],[70182.7,0.071]]]
["binance-futures","BTCUSDT",1770422500287,[],[[70175.0,1.113],[70176.3,3.037],[70176.4,2.351],[70176.5,5.424],[70176.6,0.501]]]
["binance-futures","BTCUSDT",1770422500339,[[70172.4,1.292],[70172.3,0.002],[70172.0,0.005],[70171.9,0.009],[70171.1,0.003]],[[70172.5,3.405],[70172.6,0.004],[70172.8,0.004],[70173.0,0.003],[70173.1,0.003]]]
["binance-futures","BTCUSDT",1770422500391,[[70172.4,5.712],[70172.3,0.004],[70172.0,0.005],[70171.1,0.003]],[[70172.5,0.545],[70172.8,0.002],[70173.0,0.003],[70173.1,0.003],[70174.2,0.002]]]
["binance-futures","BTCUSDT",1770422500444,[[70172.4,5.715],[70172.3,0.004],[70172.0,0.003],[70171.1,0.003],[70171.0,0.002]],[[70172.5,0.76],[70172.8,0.002],[70173.0,0.003],[70173.1,0.003],[70174.2,0.002]]]
["binance-futures","BTCUSDT",1770422500496,[[70172.4,5.663],[70172.3,0.009],[70172.0,0.003],[70171.1,0.003],[70171.0,0.002]],[[70172.5,0.478],[70172.8,0.002],[70173.0,0.003],[70173.1,0.003],[70174.2,0.002]]]
["binance-futures","BTCUSDT",1770422500547,[[70172.7,3.976],[70172.6,0.002],[70172.5,0.887],[70172.4,3.76],[70172.3,0.009]],[[70172.8,0.003],[70173.0,0.003],[70173.1,0.003],[70173.5,0.003],[70174.2,0.002]]]
["binance-futures","BTCUSDT",1770422500599,[[70173.0,4.357],[70172.9,0.066],[70172.8,1.266],[70172.7,0.028],[70172.6,0.006]],[[70173.1,0.009],[70173.5,0.003],[70174.2,0.002],[70175.0,0.009],[70177.2,0.003]]]
["binance-futures","BTCUSDT",1770422500651,[[70173.0,4.241],[70172.9,0.004],[70172.8,0.581],[70172.7,0.006]],[[70173.1,0.009],[70173.5,0.003],[70174.2,0.002],[70174.9,0.002],[70175.0,0.009]]]
["binance-futures","BTCUSDT",1770422500704,[[70173.8,5.99],[70173.7,0.002],[70173.4,0.607],[70173.3,0.004],[70173.1,0.002]],[[70173.9,0.006],[70174.2,0.002],[70174.3,0.007],[70174.9,0.002],[70175.0,0.006]]]
["binance-futures","BTCUSDT",1770422500755,[[70174.2,1.082],[70173.8,5.234],[70173.7,0.002],[70173.5,0.002],[70173.3,0.002]],[[70174.3,0.007],[70175.0,0.006],[70175.9,0.002],[70176.0,0.003],[70178.3,0.004]]]
["binance-futures","BTCUSDT",1770422500806,[[70174.2,3.83],[70174.1,0.002],[70173.3,0.002]],[[70174.3,2.259],[70174.4,0.002],[70174.6,0.002],[70175.0,0.004],[70175.9,0.002]]]
["binance-futures","BTCUSDT",1770422500857,[[70174.2,2.059],[70173.3,0.002],[70173.2,0.069],[70173.0,1.101],[70172.4,1.391]],[[70174.3,2.302],[70174.4,0.002],[70174.6,0.002],[70175.0,0.004],[70175.9,0.002]]]
["binance-futures","BTCUSDT",1770422500909,[[70174.2,2.163],[70173.6,0.002],[70173.3,0.004],[70173.2,0.071],[70173.1,0.338]],[[70174.3,2.306],[70174.4,0.002],[70174.6,0.002],[70175.0,0.004],[70175.9,0.002]]]
["binance-futures","BTCUSDT",1770422500964,[[70174.2,2.166],[70173.6,0.002],[70173.3,0.004],[70173.2,0.071],[70173.1,0.338]],[[70174.3,2.66],[70174.4,0.002],[70174.6,0.002],[70175.0,0.004],[70175.9,0.002]]]
["binance-futures","BTCUSDT",1770422501015,[[70174.2,2.558],[70174.1,0.003],[70173.6,0.002],[70173.3,0.004],[70173.2,0.071]],[[70174.3,2.613],[70174.4,0.002],[70174.6,0.002],[70175.0,0.004],[70175.9,0.002]]]
["binance-futures","BTCUSDT",1770422501067,[[70174.6,1.223],[70174.5,4.292],[70174.3,1.859],[70174.2,0.833],[70174.1,0.003]],[[70174.7,0.832],[70175.0,0.004],[70175.9,0.002],[70176.3,0.004],[70176.4,0.003]]]
["binance-futures","BTCUSDT",1770422501119,[[70174.6,3.611],[70174.5,0.004],[70174.4,0.002],[70174.3,0.667],[70174.2,0.502]],[[70174.7,0.769],[70175.0,0.004],[70175.9,0.002],[70176.3,0.002],[70176.4,0.003]]]
["binance-futures","BTCUSDT",1770422501170,[[70174.6,3.526],[70174.5,0.004],[70174.4,0.002],[70174.3,0.478],[70174.2,0.492]],[[70174.7,1.435],[70174.8,0.002],[70175.0,0.004],[70175.9,0.002],[70176.3,0.002]]]
["binance-futures","BTCUSDT",1770422501222,[[70174.6,6.534],[70174.5,0.004],[70174.4,0.002],[70174.3,0.478],[70174.2,0.419]],[[70174.7,0.991],[70174.8,0.002],[70175.0,0.004],[70175.9,0.002],[70176.3,0.002]]]
["binance-futures","BTCUSDT",1770422501276,[[70174.6,6.942],[70174.5,0.004],[70174.4,0.002],[70174.3,0.141],[70174.2,0.428]],[[70174.7,0.008],[70175.0,0.004],[70175.9,0.002],[70176.3,0.002],[70179.0,0.002]]]
["binance-futures","BTCUSDT",1770422501327,[[70174.6,6.984],[70174.5,0.004],[70174.4,0.002],[70174.3,0.141],[70174.2,0.425]],[[70174.7,0.008],[70175.0,0.004],[70175.9,0.002],[70176.3,0.002],[70178.9,0.002]]]
["binance-futures","BTCUSDT",1770422501379,[[70177.0,1.091],[70176.8,0.223],[70176.7,2.69],[70176.6,0.828],[70176.5,0.002]],[[70177.1,0.003],[70178.0,0.005],[70178.3,0.002],[70178.9,0.002],[70179.2,0.003]]]
["binance-futures","BTCUSDT",1770422501428,[[70177.0,3.298],[70176.9,0.002],[70176.8,0.459],[70176.7,0.002]],[[70177.1,0.015],[70177.8,0.002],[70178.0,0.005],[70178.3,0.002],[70178.9,0.002]]]
["binance-futures","BTCUSDT",1770422501483,[[70177.0,3.308],[70176.9,0.077],[70174.8,0.004],[70174.6,3.505],[70173.9,0.006]],[[70177.1,0.011],[70177.8,0.002],[70178.0,0.005],[70178.3,0.002],[70178.9,0.002]]]
["binance-futures","BTCUSDT",1770422501536,[[70177.0,2.47],[70174.8,0.004],[70174.7,0.646],[70174.6,3.505],[70174.2,0.423]],[[70177.1,1.585],[70177.2,0.002],[70177.8,0.002],[70178.0,0.005],[70178.3,0.002]]]
["binance-futures","BTCUSDT",1770422501587,[[70177.0,2.469],[70174.8,0.004],[70174.7,0.636],[70174.6,3.505],[70174.2,0.423]],[[70177.1,1.585],[70177.2,0.002],[70177.8,0.002],[70178.0,0.005],[70178.9,0.006]]]
["binance-futures","BTCUSDT",1770422501636,[[70177.0,2.745],[70174.8,0.004],[70174.7,0.636],[70174.6,3.49],[70174.2,0.423]],[[70177.1,1.585],[70177.2,0.002],[70177.8,0.002],[70178.0,0.005],[70178.9,0.006]]]
["binance-futures","BTCUSDT",1770422501690,[[70177.0,2.7],[70174.8,0.004],[70174.7,0.636],[70174.6,3.49],[70174.2,0.423]],[[70177.1,0.329],[70177.8,0.002],[70178.0,0.005],[70178.9,0.006],[70182.4,0.233]]]
["binance-futures","BTCUSDT",1770422501742,[[70177.0,2.696],[70174.8,0.004],[70174.7,0.636],[70174.6,3.49],[70174.2,0.423]],[[70177.1,0.324],[70177.8,0.002],[70178.0,0.005],[70178.9,0.006],[70182.3,0.004]]]
["binance-futures","BTCUSDT",1770422501793,[[70177.0,2.382],[70174.8,0.004],[70174.7,0.636],[70174.6,3.49],[70174.2,0.423]],[[70177.1,0.935],[70177.8,0.002],[70178.0,0.005],[70178.9,0.002],[70182.3,0.004]]]
["binance-futures","BTCUSDT",1770422501845,[[70177.0,1.854],[70175.0,0.008],[70174.8,0.004],[70174.7,0.636],[70174.6,3.487]],[[70177.1,1.826],[70177.2,0.002],[70177.8,0.002],[70178.0,0.005],[70178.9,0.006]]]
["binance-futures","BTCUSDT",1770422501898,[[70177.0,2.002],[70175.0,0.008],[70174.8,0.004],[70174.7,0.636],[70174.6,3.487]],[[70177.1,1.622],[70177.2,0.002],[70177.8,0.002],[70178.0,0.005],[70178.1,0.002]]]
["binance-futures","BTCUSDT",1770422501952,[[70177.0,1.825],[70175.0,0.008],[70174.8,0.004],[70174.7,0.636],[70174.6,3.487]],[[70177.1,0.042],[70177.8,0.002],[70178.0,0.005],[70178.1,0.002],[70185.2,0.011]]]
["binance-futures","BTCUSDT",1770422502003,[[70177.0,2.272],[70175.0,0.008],[70174.8,0.004],[70174.7,0.636],[70174.6,3.487]],[[70177.1,0.65],[70177.8,0.002],[70178.0,0.005],[70178.1,0.002],[70179.2,0.229]]]
["binance-futures","BTCUSDT",1770422502055,[[70177.0,2.272],[70175.0,0.008],[70174.8,0.004],[70174.7,0.636],[70174.6,3.487]],[[70177.1,0.611],[70177.8,0.002],[70178.0,0.005],[70178.1,0.002],[70179.2,0.229]]]
["binance-futures","BTCUSDT",1770422502107,[[70177.0,1.643],[70175.0,0.008],[70174.8,0.004],[70174.7,0.636],[70174.6,3.487]],[[70177.1,1.338],[70177.2,0.002],[70177.8,0.002],[70178.0,0.005],[70178.1,0.002]]]
["binance-futures","BTCUSDT",1770422502158,[[70177.0,1.523],[70175.0,0.008],[70174.8,0.004],[70174.7,0.636],[70174.6,3.487]],[[70177.1,1.234],[70177.2,0.002],[70177.8,0.002],[70178.0,0.005],[70178.1,0.002]]]
["binance-futures","BTCUSDT",1770422502210,[[70177.0,1.537],[70175.0,0.006],[70174.8,0.004],[70174.7,0.636],[70174.6,3.487]],[[70177.1,1.226],[70177.2,0.002],[70177.8,0.002],[70178.0,0.005],[70178.1,0.002]]]
["binance-futures","BTCUSDT",1770422502260,[[70177.0,1.643],[70175.0,0.008],[70174.8,0.004],[70174.7,0.636],[70174.6,3.487]],[[70177.1,1.228],[70177.2,0.002],[70177.8,0.002],[70178.0,0.005],[70178.1,0.002]]]
["binance-futures","BTCUSDT",1770422502313,[[70177.0,1.682],[70175.1,0.002],[70175.0,0.008],[70174.8,0.002],[70174.7,0.636]],[[70177.1,1.26],[70177.2,0.002],[70177.8,0.002],[70178.0,0.005],[70178.1,0.002]]]
["binance-futures","BTCUSDT",1770422502367,[[70177.0,1.737],[70175.1,0.002],[70175.0,0.008],[70174.8,0.002],[70174.7,0.636]],[[70177.1,0.689],[70177.8,0.002],[70178.0,0.005],[70178.1,0.002],[70184.6,0.007]]]
["binance-futures","BTCUSDT",1770422502417,[[70177.0,1.7],[70175.1,0.002],[70175.0,0.008],[70174.8,0.002],[70174.7,0.636]],[[70177.1,0.655],[70177.8,0.002],[70178.0,0.005],[70178.1,0.002],[70184.1,0.029]]]
["binance-futures","BTCUSDT",1770422502472,[[70177.0,1.7],[70175.1,0.002],[70175.0,0.008],[70174.8,0.002],[70174.7,0.636]],[[70177.1,0.811],[70177.4,0.005],[70177.8,0.002],[70178.0,0.005],[70178.1,0.002]]]
["binance-futures","BTCUSDT",1770422502520,[[70177.0,1.64],[70175.1,0.002],[70175.0,0.008],[70174.8,0.002],[70174.7,0.636]],[[70177.1,0.814],[70177.4,0.005],[70177.8,0.002],[70178.0,0.005],[70178.1,0.002]]]
["binance-futures","BTCUSDT",1770422502574,[[70177.0,0.646],[70175.1,0.002],[70175.0,0.008],[70174.8,0.002],[70174.7,0.636]],[[70177.1,2.046],[70177.2,0.002],[70177.4,0.005],[70177.8,0.002],[70178.0,0.005]]]
["binance-futures","BTCUSDT",1770422502625,[[70177.0,0.582],[70175.1,0.002],[70175.0,0.008],[70174.8,0.002],[70174.7,0.636]],[[70177.1,2.044],[70177.2,0.002],[70177.4,0.005],[70177.8,0.002],[70178.0,0.005]]]
["binance-futures","BTCUSDT",1770422502677,[[70177.0,0.607],[70175.1,0.002],[70175.0,0.008],[70174.8,0.002],[70174.7,0.636]],[[70177.1,2.076],[70177.2,0.002],[70177.4,0.005],[70177.8,0.002],[70178.0,0.005]]]
["binance-futures","BTCUSDT",1770422502730,[[70177.0,1.949],[70175.1,0.002],[70175.0,0.008],[70174.8,0.002],[70174.7,0.636]],[[70177.1,0.562],[70177.4,0.005],[70177.8,0.004],[70178.0,0.005],[70182.1,0.002]]]
["binance-futures","BTCUSDT",1770422502782,[[70177.0,2.274],[70175.1,0.002],[70175.0,0.008],[70174.8,0.002],[70174.7,0.636]],[[70177.1,0.015],[70177.4,0.005],[70177.8,0.002],[70178.0,0.005],[70182.1,0.002]]]
["binance-futures","BTCUSDT",1770422502834,[[70177.5,3.951],[70177.4,0.004],[70177.3,1.316],[70177.2,0.006],[70177.1,0.014]],[[70177.6,0.003],[70178.2,0.003],[70178.6,0.003],[70179.0,0.003],[70179.5,0.002]]]
["binance-futures","BTCUSDT",1770422502887,[[70177.5,3.987],[70177.4,0.219],[70177.2,0.002],[70177.1,0.012]],[[70177.6,0.003],[70178.2,0.003],[70178.6,0.003],[70179.0,0.003],[70179.5,0.002]]]
["binance-futures","BTCUSDT",1770422502939,[[70178.1,3.994],[70178.0,0.002],[70177.7,0.002],[70177.6,0.622],[70177.5,0.036]],[[70178.2,0.525],[70178.6,0.003],[70179.0,0.003],[70179.5,0.002],[70180.6,0.002]]]
["binance-futures","BTCUSDT",1770422502990,[[70178.1,3.732],[70178.0,0.002],[70177.7,0.115],[70177.6,0.012],[70177.5,0.002]],[[70178.2,0.641],[70178.6,0.003],[70179.0,0.003],[70179.5,0.002],[70180.0,0.012]]]
["binance-futures","BTCUSDT",1770422503041,[[70178.1,4.171],[70178.0,0.002],[70177.9,0.002],[70177.7,0.002],[70177.6,0.01]],[[70178.2,0.793],[70178.6,0.003],[70179.0,0.003],[70179.5,0.002],[70180.0,0.012]]]
["binance-futures","BTCUSDT",1770422503094,[[70180.8,4.208],[70180.7,0.002],[70180.4,0.276],[70180.3,0.002],[70180.2,0.002]],[[70180.9,0.006],[70181.3,0.003],[70181.7,0.003],[70182.0,0.004],[70182.1,0.003]]]
["binance-futures","BTCUSDT",1770422503147,[[70181.6,0.345],[70181.5,0.002],[70180.9,0.002],[70180.8,0.032],[70180.7,0.002]],[[70181.7,2.44],[70181.8,0.002],[70182.0,0.004],[70182.1,0.003],[70183.9,0.004]]]
["binance-futures","BTCUSDT",1770422503196,[[70181.6,1.811],[70181.5,0.002],[70180.9,0.002],[70180.7,0.002]],[[70181.7,2.042],[70181.8,0.002],[70182.0,0.004],[70182.1,0.003],[70183.5,0.006]]]
["binance-futures","BTCUSDT",1770422503251,[[70181.6,1.679],[70181.5,0.002],[70180.7,0.002],[70179.9,0.004],[70178.3,0.002]],[[70181.7,1.763],[70181.8,0.002],[70182.0,0.004],[70182.1,0.003],[70183.5,0.006]]]
["binance-futures","BTCUSDT",1770422503303,[[70181.9,3.512],[70181.8,0.002],[70181.7,0.005],[70181.6,0.069],[70181.5,0.002]],[[70182.0,0.005],[70182.1,0.003],[70183.5,0.006],[70184.4,0.007],[70184.8,0.007]]]
["binance-futures","BTCUSDT",1770422503354,[[70183.8,4.17],[70183.7,0.002],[70182.9,0.066],[70182.6,0.002],[70182.0,0.006]],[[70183.9,0.005],[70184.3,0.002],[70184.4,0.003],[70184.8,0.007],[70185.0,0.003]]]
["binance-futures","BTCUSDT",1770422503406,[[70183.8,4.154],[70183.7,0.004],[70183.0,0.002],[70182.6,0.002],[70182.1,0.004]],[[70183.9,0.254],[70184.3,0.002],[70184.4,0.003],[70184.8,0.007],[70185.0,0.003]]]
["binance-futures","BTCUSDT",1770422503457,[[70183.8,4.182],[70183.7,0.004],[70182.6,0.002],[70182.1,0.004]],[[70183.9,0.006],[70184.0,0.005],[70184.3,0.002],[70184.4,0.003],[70184.8,0.007]]]
["binance-futures","BTCUSDT",1770422503513,[[70183.8,3.543],[70183.7,0.004],[70182.6,0.002],[70182.1,0.004],[70181.7,0.003]],[[70183.9,1.581],[70184.0,0.007],[70184.3,0.002],[70184.4,0.003],[70184.8,0.007]]]
["binance-futures","BTCUSDT",1770422503565,[[70183.8,2.854],[70183.7,0.002],[70182.6,0.002],[70182.1,0.004],[70182.0,0.004]],[[70183.9,2.578],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422503615,[[70183.8,1.182],[70183.7,0.002],[70182.1,0.004],[70182.0,0.004]],[[70183.9,2.578],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422503667,[[70183.8,2.016],[70183.7,0.002],[70182.1,0.004],[70182.0,0.004],[70174.5,0.004]],[[70183.9,2.608],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422503718,[[70183.8,2.062],[70183.7,0.002],[70182.1,0.004],[70182.0,0.004],[70174.5,0.004]],[[70183.9,0.017],[70184.0,0.005],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422503768,[[70183.8,1.929],[70183.7,0.002],[70182.1,0.004],[70182.0,0.004],[70177.0,0.021]],[[70183.9,0.02],[70184.0,0.005],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422503823,[[70183.8,1.883],[70183.7,0.002],[70182.1,0.004],[70182.0,0.004],[70178.0,0.004]],[[70183.9,1.211],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422503874,[[70183.8,1.851],[70183.7,0.002],[70182.1,0.004],[70182.0,0.004],[70178.5,0.204]],[[70183.9,1.227],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422503927,[[70183.8,1.833],[70183.7,0.002],[70182.1,0.004],[70182.0,0.004],[70178.5,0.204]],[[70183.9,1.23],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422504032,[[70183.8,1.796],[70183.7,0.002],[70182.1,0.004],[70182.0,0.004],[70178.5,0.204]],[[70183.9,1.345],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422504081,[[70183.8,1.177],[70183.7,0.002],[70182.1,0.004],[70182.0,0.004],[70178.5,0.204]],[[70183.9,1.642],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422504136,[[70183.8,1.947],[70183.7,0.002],[70182.1,0.004],[70182.0,0.004],[70181.6,0.002]],[[70183.9,1.625],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422504187,[[70183.8,1.915],[70183.7,0.002],[70182.1,0.004],[70182.0,0.004],[70181.6,0.002]],[[70183.9,1.573],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422504238,[[70183.8,1.633],[70183.7,0.002],[70182.1,0.004],[70182.0,0.004]],[[70183.9,1.459],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422504288,[[70183.8,1.623],[70183.7,0.002],[70182.1,0.004],[70182.0,0.004],[70174.7,0.636]],[[70183.9,1.461],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422504342,[[70183.8,1.343],[70183.7,0.002],[70182.1,0.004],[70182.0,0.004],[70174.7,0.636]],[[70183.9,1.457],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422504446,[[70183.8,1.343],[70183.7,0.002],[70182.1,0.004],[70182.0,0.004],[70174.7,0.636]],[[70183.9,1.575],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422504497,[[70183.8,0.449],[70182.1,0.004],[70182.0,0.004],[70178.0,0.006],[70174.7,0.636]],[[70183.9,1.588],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422504551,[[70183.8,0.262],[70182.1,0.004],[70182.0,0.004],[70180.4,0.004],[70178.5,0.197]],[[70183.9,1.607],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422504600,[[70183.8,1.12],[70182.0,0.004],[70180.4,0.004],[70178.5,0.197]],[[70183.9,1.594],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422504654,[[70183.8,1.318],[70182.1,0.004],[70182.0,0.004],[70181.4,0.004],[70180.4,0.004]],[[70183.9,1.431],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422504707,[[70183.8,1.512],[70182.1,0.004],[70182.0,0.004],[70181.4,0.004],[70180.4,0.004]],[[70183.9,1.211],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422504760,[[70183.8,1.036],[70182.1,0.004],[70182.0,0.004],[70181.4,0.004],[70180.4,0.004]],[[70183.9,1.872],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422504812,[[70183.8,1.046],[70182.1,0.004],[70182.0,0.004],[70181.4,0.004],[70180.4,0.004]],[[70183.9,1.872],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422504868,[[70183.8,0.849],[70182.1,0.004],[70182.0,0.004],[70181.4,0.004],[70180.4,0.004]],[[70183.9,1.872],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422504918,[[70183.8,1.641],[70182.1,0.004],[70182.0,0.004],[70181.4,0.004],[70180.4,0.004]],[[70183.9,1.872],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422504971,[[70183.8,1.639],[70182.1,0.004],[70182.0,0.004],[70181.4,0.004],[70180.4,0.004]],[[70183.9,1.795],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422505020,[[70183.8,0.296],[70182.1,0.004],[70182.0,0.004],[70181.4,0.004],[70180.4,0.004]],[[70183.9,1.789],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422505075,[[70183.8,1.091],[70182.0,0.004],[70180.4,0.004]],[[70183.9,1.789],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422505124,[[70183.8,1.091],[70182.1,0.004],[70182.0,0.004],[70181.4,0.004],[70180.4,0.004]],[[70183.9,1.789],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422505176,[[70183.8,1.064],[70182.1,0.004],[70182.0,0.004],[70181.4,0.004],[70180.4,0.004]],[[70183.9,1.74],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422505232,[[70183.8,1.077],[70182.1,0.004],[70182.0,0.004],[70181.4,0.004],[70180.4,0.004]],[[70183.9,1.747],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422505284,[[70183.8,1.077],[70182.1,0.004],[70182.0,0.004],[70181.4,0.004],[70180.4,0.004]],[[70183.9,1.747],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422505332,[[70183.8,1.121],[70182.1,0.004],[70182.0,0.011],[70181.4,0.004],[70180.4,0.004]],[[70183.9,1.782],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422505388,[[70183.8,1.119],[70182.1,0.006],[70182.0,0.011],[70181.4,0.004],[70180.4,0.004]],[[70183.9,1.779],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422505438,[[70183.8,1.121],[70182.1,0.006],[70182.0,0.011],[70181.4,0.004],[70180.4,0.004]],[[70183.9,1.665],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422505489,[[70183.8,1.052],[70182.1,0.006],[70182.0,0.011],[70181.4,0.004],[70180.4,0.004]],[[70183.9,1.659],[70184.0,0.007],[70184.1,0.002],[70184.3,0.002],[70184.4,0.003]]]
["binance-futures","BTCUSDT",1770422505644,[],[[70164.8,6.098],[70164.9,4.656],[70165.0,0.684],[70165.1,1.036],[70165.2,3.65]]]
["binance-futures","BTCUSDT",1770422505697,[[70159.7,0.004],[70159.5,0.002],[70158.8,0.014],[70157.6,0.005],[70157.5,0.002]],[[70160.4,4.092],[70160.7,0.14],[70160.8,0.351],[70161.1,5.976],[70161.4,0.028]]]
["binance-futures","BTCUSDT",1770422505749,[],[[70155.0,11.952],[70155.1,0.333],[70155.2,0.003],[70155.3,2.624],[70155.4,1.193]]]
["binance-futures","BTCUSDT",1770422505802,[[70154.9,2.778],[70154.6,0.004],[70154.4,0.51],[70153.9,0.005],[70151.1,0.002]],[[70155.0,3.407],[70155.1,0.002],[70155.2,0.005],[70155.3,0.002],[70155.6,0.005]]]
["binance-futures","BTCUSDT",1770422505853,[[70154.9,3.078],[70154.8,0.163],[70154.6,0.004],[70154.4,0.51],[70153.9,0.005]],[[70155.0,1.36],[70155.2,0.003],[70155.6,0.003],[70156.2,0.002],[70158.4,0.002]]]
["binance-futures","BTCUSDT",1770422505905,[[70154.9,3.041],[70154.8,0.163],[70154.6,0.004],[70154.4,0.51],[70153.9,0.005]],[[70155.0,1.444],[70155.1,0.002],[70155.2,0.003],[70155.6,0.003],[70156.2,0.002]]]
["binance-futures","BTCUSDT",1770422505957,[[70154.9,2.766],[70154.8,0.163],[70154.6,0.004],[70154.4,0.51],[70153.9,0.005]],[[70155.0,1.56],[70155.1,0.002],[70155.2,0.003],[70155.6,0.003],[70156.2,0.002]]]
["binance-futures","BTCUSDT",1770422506008,[[70154.9,2.025],[70154.8,0.163],[70154.6,0.004],[70154.4,0.51],[70153.9,0.005]],[[70155.0,1.836],[70155.1,0.002],[70155.2,0.003],[70155.6,0.003],[70156.2,0.002]]]
["binance-futures","BTCUSDT",1770422506062,[[70154.9,1.594],[70154.8,0.163],[70154.6,0.004],[70154.4,0.51],[70153.9,0.005]],[[70155.0,1.856],[70155.1,0.002],[70155.2,0.003],[70155.6,0.003],[70156.2,0.002]]]
["binance-futures","BTCUSDT",1770422506115,[[70154.9,1.579],[70154.8,0.163],[70154.6,0.004],[70154.4,0.51],[70153.9,0.005]],[[70155.0,1.856],[70155.1,0.002],[70155.2,0.003],[70155.6,0.003],[70156.2,0.002]]]
["binance-futures","BTCUSDT",1770422506168,[[70154.9,1.728],[70154.8,0.163],[70154.6,0.004],[70154.4,0.51],[70153.9,0.005]],[[70155.0,1.854],[70155.1,0.002],[70155.2,0.003],[70155.6,0.003],[70156.2,0.002]]]
["binance-futures","BTCUSDT",1770422506218,[[70154.9,1.794],[70154.8,0.163],[70154.6,0.004],[70154.4,0.51],[70153.9,0.005]],[[70155.0,1.852],[70155.1,0.002],[70155.2,0.003],[70155.6,0.003],[70156.2,0.002]]]
["binance-futures","BTCUSDT",1770422506270,[[70154.9,1.762],[70154.8,0.163],[70154.6,0.004],[70154.4,0.51],[70153.9,0.005]],[[70155.0,1.771],[70155.1,0.002],[70155.2,0.003],[70155.6,0.003],[70156.2,0.002]]]
["binance-futures","BTCUSDT",1770422506320,[[70154.9,1.762],[70154.8,0.163],[70154.7,0.002],[70154.6,0.011],[70154.4,0.51]],[[70155.0,1.768],[70155.1,0.002],[70155.2,0.003],[70155.3,0.002],[70155.4,0.028]]]
["binance-futures","BTCUSDT",1770422506375,[[70154.9,1.702],[70154.8,0.163],[70154.7,0.002],[70154.6,0.011],[70154.4,0.51]],[[70155.0,1.4],[70155.1,0.002],[70155.2,0.005],[70155.3,0.002],[70155.4,0.028]]]
["binance-futures","BTCUSDT",1770422506428,[[70154.9,1.646],[70154.8,0.163],[70154.7,0.002],[70154.6,0.011],[70154.4,0.51]],[[70155.0,1.494],[70155.1,0.002],[70155.2,0.005],[70155.3,0.002],[70155.4,0.028]]]
["binance-futures","BTCUSDT",1770422506480,[[70154.9,1.584],[70154.8,0.163],[70154.7,0.002],[70154.6,0.011],[70154.4,0.51]],[[70155.0,1.293],[70155.1,0.002],[70155.2,0.005],[70155.3,0.002],[70155.4,0.028]]]
["binance-futures","BTCUSDT",1770422506532,[[70154.9,1.723],[70154.8,0.163],[70154.7,0.002],[70154.6,0.011],[70154.4,0.51]],[[70155.0,1.293],[70155.1,0.002],[70155.2,0.005],[70155.3,0.002],[70155.4,0.028]]]
["binance-futures","BTCUSDT",1770422506588,[[70154.9,1.71],[70154.8,0.169],[70154.7,0.002],[70154.6,0.011],[70154.4,0.51]],[[70155.0,1.44],[70155.1,0.002],[70155.2,0.005],[70155.3,0.002],[70155.4,0.028]]]
["binance-futures","BTCUSDT",1770422506640,[[70154.9,1.749],[70154.8,0.169],[70154.7,0.002],[70154.6,0.011],[70154.4,0.51]],[[70155.0,1.44],[70155.1,0.002],[70155.2,0.005],[70155.3,0.002],[70155.4,0.028]]]
["binance-futures","BTCUSDT",1770422506692,[[70154.9,1.713],[70154.8,0.169],[70154.7,0.002],[70154.6,0.011],[70154.4,0.51]],[[70155.0,1.44],[70155.1,0.002],[70155.2,0.005],[70155.3,0.002],[70155.4,0.028]]]
["binance-futures","BTCUSDT",1770422506744,[[70154.9,2.463],[70154.8,0.172],[70154.7,0.002],[70154.6,0.011],[70154.4,0.51]],[[70155.0,0.983],[70155.2,0.005],[70155.3,0.002],[70155.4,0.028],[70162.8,0.074]]]
["binance-futures","BTCUSDT",1770422506798,[[70154.9,2.866],[70154.8,0.172],[70154.7,0.002],[70154.6,0.011],[70154.4,0.51]],[[70155.0,0.407],[70155.2,0.005],[70155.3,0.002],[70155.4,0.028],[70159.8,0.006]]]
["binance-futures","BTCUSDT",1770422506851,[[70160.1,2.565],[70159.8,0.002],[70159.5,0.97],[70159.3,0.002],[70156.9,0.002]],[[70160.2,0.156],[70160.8,0.005],[70161.2,0.003],[70161.4,0.002],[70161.5,0.006]]]
["binance-futures","BTCUSDT",1770422506902,[[70160.1,2.439],[70158.4,0.004],[70158.0,0.002],[70157.7,0.004],[70156.9,0.002]],[[70160.2,1.74],[70160.3,0.002],[70160.8,0.005],[70161.2,0.003],[70161.5,0.006]]]
["binance-futures","BTCUSDT",1770422506953,[[70160.1,1.983],[70158.4,0.004],[70158.0,0.002],[70157.7,0.004],[70156.9,0.002]],[[70160.2,1.789],[70160.3,0.002],[70160.8,0.005],[70161.1,0.002],[70161.2,0.003]]]
["binance-futures","BTCUSDT",1770422507007,[[70160.1,1.987],[70158.4,0.004],[70158.0,0.002],[70157.7,0.004],[70156.9,0.002]],[[70160.2,1.609],[70160.3,0.002],[70160.8,0.005],[70161.1,0.002],[70161.2,0.003]]]
["binance-futures","BTCUSDT",1770422507058,[[70160.1,2.157],[70158.4,0.004],[70158.0,0.002],[70157.7,0.004],[70156.9,0.002]],[[70160.2,1.566],[70160.3,0.002],[70160.8,0.005],[70161.1,0.002],[70161.2,0.003]]]
["binance-futures","BTCUSDT",1770422507108,[[70160.1,1.052],[70158.4,0.004],[70158.0,0.002],[70157.7,0.004],[70156.9,0.002]],[[70160.2,1.697],[70160.3,0.002],[70160.8,0.005],[70161.1,0.002],[70161.2,0.003]]]
["binance-futures","BTCUSDT",1770422507217,[[70160.9,4.551],[70160.8,0.002],[70160.2,0.291],[70160.1,0.025],[70159.4,0.002]],[[70161.0,0.005],[70161.1,0.002],[70161.2,0.003],[70163.3,0.003],[70165.1,0.002]]]
["binance-futures","BTCUSDT",1770422507268,[[70160.9,3.803],[70160.8,0.011],[70160.4,0.002],[70160.3,0.053],[70160.2,0.002]],[[70161.0,0.081],[70161.1,0.002],[70161.2,0.003],[70162.0,0.002],[70163.3,0.003]]]
["binance-futures","BTCUSDT",1770422507320,[[70160.9,3.282],[70160.8,0.011],[70160.4,0.002]],[[70161.0,2.009],[70161.1,0.004],[70161.2,0.003],[70162.0,0.002],[70163.3,0.003]]]
["binance-futures","BTCUSDT",1770422507375,[[70160.9,3.309],[70160.8,0.011],[70160.2,0.002],[70160.1,0.004],[70155.4,0.002]],[[70161.0,1.362],[70161.1,0.004],[70161.2,0.003],[70161.5,0.112],[70162.0,0.002]]]
["binance-futures","BTCUSDT",1770422507426,[[70160.9,3.294],[70160.8,0.011],[70160.2,0.002],[70160.1,0.004],[70155.4,0.002]],[[70161.0,1.131],[70161.1,0.004],[70161.2,0.003],[70161.4,0.002],[70161.5,0.112]]]
["binance-futures","BTCUSDT",1770422507480,[[70161.5,3.98],[70161.4,0.002],[70161.3,0.002],[70161.0,0.499],[70160.9,0.218]],[[70161.6,0.006],[70162.1,0.002],[70163.5,0.003],[70163.7,0.003],[70164.3,0.004]]]
["binance-futures","BTCUSDT",1770422507533,[[70161.5,4.014],[70161.4,0.002],[70161.1,0.09],[70161.0,0.008],[70160.9,0.214]],[[70161.6,0.006],[70162.1,0.002],[70163.5,0.003],[70163.7,0.003],[70164.3,0.004]]]
["binance-futures","BTCUSDT",1770422507585,[[70161.5,3.872],[70161.4,0.002],[70161.2,0.029],[70161.0,0.008],[70160.9,0.214]],[[70161.6,0.158],[70162.1,0.002],[70163.5,0.003],[70163.7,0.003],[70164.3,0.004]]]
["binance-futures","BTCUSDT",1770422507636,[[70161.5,2.66],[70161.3,0.02],[70161.0,0.008],[70160.9,0.214]],[[70161.6,2.263],[70161.7,0.002],[70162.1,0.002],[70162.8,0.003],[70163.5,0.003]]]
["binance-futures","BTCUSDT",1770422507689,[[70161.5,2.284],[70161.4,0.002],[70161.3,0.018],[70161.0,0.008],[70160.9,0.214]],[[70161.6,2.266],[70161.7,0.002],[70162.1,0.002],[70162.8,0.003],[70163.4,0.004]]]
["binance-futures","BTCUSDT",1770422507741,[[70161.5,2.442],[70161.4,0.002],[70161.3,0.018],[70161.0,0.008],[70160.9,0.214]],[[70161.6,2.246],[70161.7,0.002],[70162.1,0.002],[70162.8,0.003],[70163.4,0.004]]]
["binance-futures","BTCUSDT",1770422507792,[[70161.5,2.453],[70161.4,0.002],[70161.3,0.039],[70161.0,0.008],[70160.9,0.201]],[[70161.6,2.246],[70161.7,0.002],[70162.1,0.002],[70162.8,0.003],[70163.4,0.004]]]
["binance-futures","BTCUSDT",1770422507844,[[70161.5,2.525],[70161.4,0.002],[70161.3,0.039],[70161.0,0.008],[70160.9,0.201]],[[70161.6,1.913],[70161.7,0.002],[70162.1,0.002],[70162.8,0.003],[70163.4,0.004]]]
["binance-futures","BTCUSDT",1770422507896,[[70161.5,2.491],[70161.4,0.002],[70161.3,0.039],[70161.0,0.008],[70160.9,0.199]],[[70161.6,1.634],[70161.7,0.002],[70162.1,0.002],[70162.2,0.002],[70162.8,0.003]]]
["binance-futures","BTCUSDT",1770422507951,[[70161.5,2.577],[70161.4,0.002],[70161.3,0.039],[70161.0,0.008],[70160.9,0.199]],[[70161.6,0.008],[70162.1,0.002],[70162.2,0.002],[70162.8,0.003],[70166.8,0.003]]]
["binance-futures","BTCUSDT",1770422508002,[[70161.5,2.545],[70161.4,0.002],[70161.3,0.039],[70161.0,0.008],[70160.9,0.199]],[[70161.6,1.921],[70161.7,0.002],[70162.1,0.002],[70162.2,0.002],[70162.8,0.003]]]
["binance-futures","BTCUSDT",1770422508056,[[70161.5,2.497],[70161.4,0.002],[70161.3,0.039],[70161.0,0.008],[70160.9,0.199]],[[70161.6,1.924],[70161.7,0.002],[70161.8,0.002],[70162.1,0.002],[70162.2,0.002]]]
["binance-futures","BTCUSDT",1770422508107,[[70161.5,2.461],[70161.4,0.002],[70161.3,0.039],[70161.0,0.008],[70160.9,0.199]],[[70161.6,1.923],[70161.7,0.002],[70161.8,0.002],[70162.1,0.002],[70162.2,0.002]]]
["binance-futures","BTCUSDT",1770422508160,[[70161.5,2.184],[70161.4,0.002],[70161.3,0.039],[70161.0,0.008],[70160.9,0.199]],[[70161.6,1.924],[70161.7,0.002],[70161.8,0.002],[70162.1,0.002],[70162.2,0.002]]]
["binance-futures","BTCUSDT",1770422508215,[[70161.5,0.542],[70161.4,0.002],[70161.0,0.008],[70160.9,0.199]],[[70161.6,2.063],[70161.7,0.002],[70161.8,0.002],[70162.1,0.002],[70162.2,0.002]]]
["binance-futures","BTCUSDT",1770422508266,[[70161.5,0.528],[70161.0,0.006],[70160.9,0.199],[70160.2,0.002],[70158.2,0.005]],[[70161.6,2.063],[70161.7,0.002],[70161.8,0.002],[70162.1,0.002],[70162.2,0.002]]]
["binance-futures","BTCUSDT",1770422508317,[],[[70152.3,1.383],[70152.5,0.586],[70152.7,0.028],[70152.9,0.213],[70153.1,0.028]]]
["binance-futures","BTCUSDT",1770422508370,[[70148.8,1.765],[70148.7,0.002],[70147.8,0.099],[70146.7,0.002],[70146.0,0.002]],[[70148.9,5.106],[70149.0,0.235],[70149.1,0.002],[70149.2,0.002],[70149.5,0.003]]]
["binance-futures","BTCUSDT",1770422508422,[[70148.8,2.04],[70148.7,0.002],[70147.9,0.008],[70147.8,0.099],[70146.7,0.002]],[[70148.9,4.368],[70149.0,0.233],[70149.2,0.007],[70149.5,0.003],[70149.9,0.005]]]
["binance-futures","BTCUSDT",1770422508474,[[70148.8,2.208],[70148.7,0.002],[70147.9,0.008],[70147.8,0.099],[70146.7,0.002]],[[70148.9,3.188],[70149.0,0.009],[70149.5,0.003],[70149.9,0.003],[70150.3,0.178]]]
["binance-futures","BTCUSDT",1770422538526,[[70264.2,2.466],[70264.1,0.004],[70264.0,0.024],[70263.9,0.006],[70262.5,0.003]],[[70264.3,0.193],[70264.7,0.002],[70264.9,0.003],[70265.0,0.005],[70265.4,0.004]]]
["binance-futures","BTCUSDT",1770422563132,[[70246.2,2.14],[70245.7,0.005],[70245.0,0.006],[70244.8,0.002],[70243.2,0.002]],[[70246.3,6.158],[70246.4,0.004],[70247.4,0.002],[70247.5,0.003],[70247.8,0.002]]]
["binance-futures","BTCUSDT",1770422587021,[[70259.3,3.069],[70259.2,0.002],[70259.1,0.003],[70259.0,0.004],[70258.9,0.002]],[[70259.4,0.69],[70259.5,0.003],[70259.7,0.002],[70259.9,0.003],[70260.1,0.002]]]
["binance-futures","BTCUSDT",1770422632418,[[70250.3,0.007],[70249.6,0.002],[70249.2,0.026],[70249.0,0.04],[70248.8,0.112]],[[70255.2,1.323],[70255.5,1.31],[70255.6,0.291],[70255.8,2.866],[70255.9,3.809]]]
["binance-futures","BTCUSDT",1770422673935,[[70258.7,8.292],[70258.6,6.521],[70258.5,0.002],[70258.1,0.003],[70257.6,0.002]],[[70258.8,1.525],[70258.9,0.002],[70259.1,0.002],[70259.7,0.008],[70259.8,0.002]]]
["binance-futures","BTCUSDT",1770422737512,[[70159.6,5.304],[70159.5,0.004],[70158.8,0.002],[70158.4,0.002],[70156.7,0.021]],[[70159.7,1.632],[70159.8,0.002],[70159.9,0.002],[70160.0,0.069],[70160.1,0.005]]]
["binance-futures","BTCUSDT",1770422742124,[[70153.1,2.911],[70153.0,0.217],[70152.4,0.002],[70152.1,0.002],[70151.9,0.042]],[[70153.2,2.852],[70153.6,0.003],[70153.7,0.002],[70153.8,0.002],[70154.0,0.009]]]
["binance-futures","BTCUSDT",1770422785364,[[70083.6,2.573],[70083.5,5.726],[70083.4,0.009],[70083.3,0.002],[70083.0,0.005]],[[70083.7,3.079],[70083.8,0.101],[70084.0,0.002],[70084.1,0.003],[70084.5,0.003]]]
["binance-futures","BTCUSDT",1770422844627,[[70201.7,2.621],[70201.6,0.009],[70201.2,0.002],[70200.8,0.007],[70200.4,0.005]],[[70201.8,2.986],[70202.6,0.002],[70203.0,0.004],[70203.5,0.005],[70206.0,0.004]]]
["binance-futures","BTCUSDT",1770422869132,[[70098.2,4.876],[70098.1,0.045],[70098.0,0.004],[70097.9,0.048],[70097.7,0.003]],[[70098.3,0.32],[70098.7,0.005],[70098.9,0.004],[70099.4,0.002],[70099.5,0.06]]]
["binance-futures","BTCUSDT",1770422911066,[[70197.9,6.972],[70197.8,1.464],[70197.7,0.004],[70197.6,0.003],[70197.5,0.003]],[[70198.0,1.613],[70198.1,0.004],[70198.5,0.005],[70198.6,0.027],[70198.7,0.004]]]
["binance-futures","BTCUSDT",1770422955672,[[70091.2,3.253],[70091.1,0.004],[70091.0,0.007],[70090.7,0.003],[70089.8,0.003]],[[70091.3,2.801],[70091.6,0.002],[70091.7,0.003],[70092.1,0.003],[70092.6,0.002]]]
["binance-futures","BTCUSDT",1770422980005,[[70104.5,5.029],[70104.4,0.006],[70104.3,0.131],[70103.3,0.003],[70102.9,0.005]],[[70104.6,1.484],[70104.7,0.002],[70105.0,0.011],[70105.3,0.002],[70105.4,0.003]]]
["binance-futures","BTCUSDT",1770423019369,[[70140.6,2.909],[70140.5,0.008],[70140.4,0.003],[70140.3,0.009],[70140.2,0.003]],[[70140.7,9.143],[70140.8,0.012],[70140.9,0.035],[70141.0,0.177],[70141.4,0.002]]]
["binance-futures","BTCUSDT",1770423067269,[[70130.1,0.903],[70128.8,0.003],[70128.4,0.004],[70128.3,0.002],[70127.7,0.008]],[[70130.2,7.115],[70130.3,0.002],[70130.4,0.002],[70130.5,1.152],[70130.6,1.252]]]
["binance-futures","BTCUSDT",1770423092951,[[70149.3,6.789],[70149.2,2.298],[70149.1,0.843],[70149.0,0.002],[70148.9,0.002]],[[70149.4,0.176],[70149.7,0.003],[70150.0,0.002],[70150.4,0.003],[70150.5,0.002]]]
["binance-futures","BTCUSDT",1770423156680,[],[[70191.7,2.153],[70191.8,0.101],[70193.0,0.495],[70193.1,0.495],[70193.2,0.002]]]
["binance-futures","BTCUSDT",1770423183432,[[70242.9,1.222],[70242.8,0.002],[70242.4,0.003],[70242.0,0.018],[70241.6,0.007]],[[70243.0,1.259],[70243.1,0.037],[70243.4,0.007],[70243.5,0.009],[70243.7,0.004]]]
["binance-futures","BTCUSDT",1770423204997,[[70243.2,1.575],[70243.1,0.002],[70243.0,0.032],[70242.9,0.002],[70242.8,0.003]],[[70243.3,1.089],[70243.4,0.002],[70245.0,0.007],[70245.2,0.002],[70245.8,0.003]]]
["binance-futures","BTCUSDT",1770423272176,[[70206.2,3.472],[70206.1,0.002],[70206.0,0.054],[70205.9,0.003],[70205.8,0.002]],[[70206.3,1.317],[70206.4,0.005],[70206.7,0.002],[70207.7,0.008],[70207.8,0.002]]]
["binance-futures","BTCUSDT",1770423297829,[[70230.9,5.782],[70230.8,0.002],[70230.7,0.003],[70230.6,0.004],[70230.4,0.002]],[[70231.0,1.558],[70231.1,0.002],[70231.6,0.003],[70231.7,0.002],[70231.8,0.002]]]
["binance-futures","BTCUSDT",1770423323388,[[70231.5,0.06],[70231.4,0.003],[70231.2,0.006],[70230.9,0.002],[70230.2,0.002]],[[70231.6,3.811],[70231.7,0.002],[70232.0,0.002],[70232.1,0.014],[70232.2,0.002]]]
["binance-futures","BTCUSDT",1770423391183,[[70266.8,0.03],[70266.7,0.002],[70266.6,0.028],[70266.2,0.005],[70266.1,0.008]],[[70266.9,5.083],[70267.0,0.004],[70267.1,0.002],[70267.2,0.127],[70267.5,0.002]]]
["binance-futures","BTCUSDT",1770423416727,[[70289.1,4.696],[70289.0,0.007],[70288.9,0.038],[70288.8,0.095],[70288.7,0.002]],[[70289.2,2.137],[70289.3,0.002],[70289.9,0.003],[70290.0,0.005],[70290.3,0.003]]]
["binance-futures","BTCUSDT",1770423464235,[[70095.0,6.204],[70094.9,0.004],[70094.6,0.234],[70094.4,0.002]],[[70095.1,0.026],[70096.1,0.065],[70097.3,0.003],[70097.7,0.003],[70098.0,0.004]]]
["binance-futures","BTCUSDT",1770423500780,[[70168.5,5.514],[70168.4,0.373],[70168.1,0.003],[70168.0,0.004]],[[70168.6,0.532],[70169.1,0.003],[70169.9,0.003],[70170.0,0.004],[70170.4,0.006]]]
["binance-futures","BTCUSDT",1770423525433,[[70137.7,1.598],[70137.6,0.009],[70137.2,0.002],[70136.1,0.002],[70136.0,0.009]],[[70137.8,3.376],[70137.9,0.004],[70138.3,0.003],[70140.5,0.005],[70142.0,0.01]]]
["binance-futures","BTCUSDT",1770423572983,[[70197.4,7.634],[70197.3,0.007],[70197.2,0.338],[70197.1,3.855],[70197.0,0.131]],[[70197.5,0.006],[70197.9,0.003],[70198.4,0.003],[70199.2,0.005],[70199.3,0.009]]]
["binance-futures","BTCUSDT",1770423613977,[[70142.6,0.346],[70142.2,0.005],[70142.0,0.003],[70139.9,0.002],[70139.7,0.005]],[[70142.7,6.776],[70142.8,0.064],[70142.9,0.002],[70143.0,0.002],[70143.1,0.002]]]
["binance-futures","BTCUSDT",1770423639223,[[70154.7,2.684],[70154.6,0.004],[70154.0,0.002],[70152.0,0.002],[70150.3,0.005]],[[70154.8,1.619],[70154.9,0.005],[70155.0,0.002],[70155.1,0.023],[70155.5,0.005]]]
["binance-futures","BTCUSDT",1770423683764,[[70170.0,5.536],[70169.9,0.004],[70169.8,0.06],[70169.7,0.002],[70169.6,0.076]],[[70170.1,0.25],[70170.4,0.005],[70170.7,0.002],[70171.2,0.003],[70172.3,0.002]]]
["binance-futures","BTCUSDT",1770423728705,[[70287.9,3.035],[70287.7,1.785],[70287.6,1.785],[70287.5,0.01],[70287.3,1.558]],[[70288.0,0.874],[70288.9,0.012],[70289.6,0.002],[70289.7,0.285],[70289.8,0.047]]]
["binance-futures","BTCUSDT",1770423792079,[[70343.5,2.09],[70343.4,3.582],[70343.3,0.002],[70343.2,0.011],[70343.1,12.059]],[[70343.6,8.593],[70343.7,0.009],[70343.8,0.002],[70344.1,0.005],[70344.8,0.002]]]
["binance-futures","BTCUSDT",1770423815309,[[70394.2,0.003],[70392.9,0.003],[70392.6,0.014],[70391.1,0.122],[70390.8,0.008]],[[70395.3,2.168],[70395.6,7.554],[70395.7,0.002],[70395.8,0.077],[70396.1,0.003]]]
["binance-futures","BTCUSDT",1770423857755,[[70320.3,0.933],[70319.9,0.003],[70319.6,0.002],[70319.4,0.005]],[[70320.4,2.912],[70320.5,0.005],[70320.6,0.002],[70320.7,0.057],[70320.8,0.002]]]
["binance-futures","BTCUSDT",1770423906618,[[70305.8,3.442],[70305.7,0.006],[70305.4,0.002],[70305.3,0.005],[70305.2,0.137]],[[70305.9,1.26],[70306.0,0.002],[70306.9,0.003],[70307.9,0.003],[70308.0,0.005]]]
["binance-futures","BTCUSDT",1770423935190,[[70303.5,1.839],[70303.4,0.059],[70303.3,0.005],[70303.2,0.072],[70303.1,0.059]],[[70303.6,0.354],[70303.8,0.002],[70304.0,0.002],[70304.2,0.002],[70311.1,0.006]]]
["binance-futures","BTCUSDT",1770423964750,[[70375.3,0.08],[70375.2,0.003],[70375.0,0.005],[70374.5,0.004],[70374.0,0.002]],[[70375.4,4.976],[70375.5,0.004],[70376.3,0.002],[70376.4,0.143],[70376.9,0.003]]]
["binance-futures","BTCUSDT",1770424027784,[[70330.3,0.021],[70330.2,0.017],[70330.1,0.002],[70330.0,0.023],[70329.9,0.006]],[[70330.4,7.578],[70330.5,0.008],[70330.6,0.057],[70330.8,0.005],[70330.9,0.059]]]
["binance-futures","BTCUSDT",1770424052969,[],[[70270.9,0.759],[70271.0,0.003],[70271.4,0.003],[70272.0,0.003],[70272.4,0.007]]]
["binance-futures","BTCUSDT",1770424077522,[[70198.8,0.843],[70198.7,0.004],[70198.4,0.002],[70198.2,0.002],[70198.1,0.028]],[[70198.9,0.479],[70199.0,0.002],[70199.4,0.003],[70199.7,0.003],[70199.9,0.002]]]
["binance-futures","BTCUSDT",1770424143598,[[70171.4,0.934],[70171.3,0.052],[70170.7,0.002]],[[70171.5,1.871],[70171.6,0.002],[70171.8,0.002],[70171.9,0.058],[70172.1,0.047]]]
["binance-futures","BTCUSDT",1770424165736,[[70200.0,0.861],[70199.9,0.184],[70199.8,0.002],[70199.4,0.002],[70199.3,0.034]],[[70200.1,0.897],[70200.4,0.002],[70200.5,0.007],[70200.7,0.006],[70201.0,0.008]]]
["binance-futures","BTCUSDT",1770424233634,[[70113.7,1.431],[70113.6,0.002],[70112.4,0.002],[70112.3,0.016],[70111.6,0.002]],[[70113.8,1.497],[70113.9,0.002],[70114.0,0.002],[70114.2,0.007],[70114.3,0.058]]]
["binance-futures","BTCUSDT",1770424259095,[[70091.8,0.371],[70091.7,0.002],[70091.3,0.004],[70090.8,0.009],[70090.7,1.822]],[[70091.9,6.225],[70092.0,0.064],[70092.1,0.003],[70092.5,0.003],[70092.6,0.002]]]
["binance-futures","BTCUSDT",1770424283714,[[70062.0,2.677],[70061.9,0.002],[70061.5,0.014],[70060.7,0.014],[70060.5,0.014]],[[70062.1,0.926],[70062.3,0.004],[70062.6,0.002],[70063.7,0.003],[70063.8,0.002]]]
["binance-futures","BTCUSDT",1770424344635,[[69976.5,0.032],[69976.3,0.002],[69975.9,0.003],[69973.4,0.002],[69972.3,0.004]],[[69976.6,3.479],[69976.7,0.004],[69976.8,0.061],[69976.9,0.061],[69977.0,0.071]]]
["binance-futures","BTCUSDT",1770424368270,[[69936.2,2.062],[69936.1,0.014],[69935.6,0.002],[69935.5,0.017],[69935.4,0.042]],[[69936.3,1.801],[69936.4,0.002],[69936.5,0.002],[69936.7,0.005],[69937.0,0.007]]]
["binance-futures","BTCUSDT",1770424416278,[[70023.6,2.198],[70023.5,0.014],[70022.1,0.002],[70022.0,0.011],[70021.9,0.32]],[[70023.7,5.056],[70023.8,0.004],[70023.9,1.617],[70024.0,1.172],[70024.1,0.006]]]
["binance-futures","BTCUSDT",1770424451651,[[69965.9,2.638],[69965.8,0.002],[69965.5,0.003],[69965.4,0.002],[69963.3,0.173]],[[69966.0,0.793],[69966.4,0.005],[69966.5,0.003],[69966.9,0.002],[69967.6,0.007]]]
["binance-futures","BTCUSDT",1770424475470,[[69978.5,0.661],[69978.3,0.002],[69978.2,0.135],[69978.1,0.002],[69977.0,0.107]],[[69978.6,1.101],[69978.7,0.002],[69979.0,0.005],[69979.3,0.002],[69979.4,0.005]]]
["binance-futures","BTCUSDT",1770424522628,[[69897.0,5.761],[69896.9,0.064],[69896.7,0.003],[69896.6,0.002],[69896.5,0.1]],[[69897.1,0.633],[69897.2,0.005],[69897.5,0.002],[69897.6,0.003],[69898.5,0.006]]]
["binance-futures","BTCUSDT",1770424562177,[[69820.6,4.6],[69820.5,0.004],[69820.4,0.199],[69820.3,0.027],[69820.2,0.045]],[[69820.7,0.01],[69821.6,0.003],[69822.5,0.003],[69824.3,0.002],[69825.5,0.002]]]
["binance-futures","BTCUSDT",1770424585765,[[69791.7,3.581],[69791.6,0.062],[69791.4,0.002],[69791.1,0.002],[69791.0,0.087]],[[69791.8,0.721],[69792.0,0.005],[69792.1,0.002],[69792.4,0.002],[69792.5,0.025]]]
["binance-futures","BTCUSDT",1770424627759,[[69842.3,7.559],[69842.2,0.004],[69842.1,0.087],[69842.0,0.084],[69841.6,0.003]],[[69842.4,0.003],[69842.8,0.002],[69842.9,0.009],[69843.0,0.003],[69843.1,0.002]]]
["binance-futures","BTCUSDT",1770424671089,[[69791.1,1.232],[69790.0,0.002],[69788.7,0.003],[69788.5,0.008],[69788.4,0.017]],[[69791.2,1.285],[69791.3,0.002],[69791.5,0.003],[69791.9,0.005],[69792.0,0.002]]]
["binance-futures","BTCUSDT",1770424694588,[[69791.7,0.213],[69791.3,0.005],[69790.3,0.002],[69789.5,0.004],[69789.3,0.003]],[[69791.8,6.454],[69791.9,0.007],[69792.0,0.002],[69792.1,0.855],[69792.3,0.003]]]
["binance-futures","BTCUSDT",1770424756916,[[69853.0,1.496],[69852.9,0.002],[69852.8,0.005],[69852.6,0.002]],[[69853.1,1.375],[69853.3,0.332],[69853.4,1.998],[69853.9,0.003],[69854.0,0.006]]]
["binance-futures","BTCUSDT",1770424789703,[[69813.5,5.372],[69813.4,0.004],[69812.9,0.002],[69812.8,0.507],[69812.5,0.002]],[[69813.6,0.038],[69814.3,0.002],[69814.4,0.018],[69814.5,0.002],[69814.7,0.005]]]
["binance-futures","BTCUSDT",1770424845783,[[69782.0,4.479],[69781.5,0.002],[69781.4,0.005],[69781.3,4.219],[69781.2,0.009]],[[69782.1,1.717],[69782.2,0.002],[69782.5,0.003],[69782.9,0.003],[69783.0,0.002]]]
["binance-futures","BTCUSDT",1770424871336,[[69807.7,0.756],[69807.6,0.002],[69807.5,0.005],[69807.3,0.003],[69806.9,0.009]],[[69807.8,4.462],[69807.9,0.002],[69808.1,0.06],[69808.2,0.869],[69808.3,0.804]]]
["binance-futures","BTCUSDT",1770424899904,[[69818.5,4.961],[69818.4,0.009],[69818.3,0.026],[69818.1,0.002],[69818.0,0.011]],[[69818.6,1.779],[69818.7,0.002],[69818.9,0.003],[69819.2,0.002],[69819.3,0.003]]]
["binance-futures","BTCUSDT",1770424963476,[[69767.9,3.353],[69767.8,0.018],[69767.5,0.075],[69766.2,0.002],[69765.2,0.003]],[[69768.0,1.478],[69768.1,0.004],[69768.4,0.005],[69768.8,0.002],[69769.0,0.063]]]
["binance-futures","BTCUSDT",1770424989090,[[69750.6,0.044],[69750.3,0.028],[69750.0,0.002],[69749.9,0.01]],[[69750.7,1.712],[69750.8,0.005],[69751.2,0.003],[69751.4,0.004],[69752.2,0.007]]]
["binance-futures","BTCUSDT",1770425014768,[[69729.6,5.137],[69729.5,0.004],[69729.2,0.002],[69729.1,0.167],[69729.0,0.805]],[[69729.7,1.408],[69729.8,0.005],[69730.0,0.002],[69730.4,0.002],[69732.7,0.007]]]
["binance-futures","BTCUSDT",1770425085140,[[69698.9,1.74],[69698.8,0.002],[69698.5,0.002],[69698.3,0.002],[69697.5,0.002]],[[69699.0,1.686],[69699.1,0.002],[69699.3,0.003],[69699.5,0.002],[69699.6,0.011]]]
["binance-futures","BTCUSDT",1770425106278,[[69720.0,2.696],[69719.8,0.002],[69719.1,0.001],[69717.6,0.004]],[[69720.1,1.78],[69720.2,0.004],[69720.3,0.003],[69720.6,0.005],[69720.8,0.002]]]
["binance-futures","BTCUSDT",1770425130462,[[69760.4,18.557],[69760.3,1.901],[69760.2,0.543],[69760.1,0.008],[69759.8,0.683]],[[69760.5,182.164],[69760.6,0.011],[69760.7,0.003],[69761.2,0.007],[69761.7,0.016]]]
["binance-futures","BTCUSDT",1770425194600,[[69836.0,3.495],[69835.9,0.107],[69835.6,0.003],[69834.4,0.004],[69829.0,0.014]],[[69836.1,1.461],[69836.2,0.004],[69836.4,0.003],[69836.5,0.005],[69836.7,0.004]]]
["binance-futures","BTCUSDT",1770425218489,[[69886.4,0.231],[69885.9,0.002],[69884.4,0.004],[69884.2,0.002],[69883.9,0.004]],[[69886.5,3.206],[69886.6,0.004],[69886.8,0.003],[69887.1,0.002],[69888.0,1.26]]]
["binance-futures","BTCUSDT",1770425283647,[[69836.4,1.881],[69836.3,0.004],[69836.1,0.002],[69836.0,0.007],[69835.7,0.002]],[[69836.5,2.525],[69836.6,0.066],[69837.0,0.002],[69837.2,0.002],[69837.3,0.059]]]
["binance-futures","BTCUSDT",1770425308905,[[69832.1,1.897],[69831.9,0.002],[69831.4,0.002],[69830.9,0.005],[69830.8,0.024]],[[69832.2,4.197],[69832.3,0.31],[69832.8,0.002],[69832.9,0.058],[69833.7,0.007]]]
["binance-futures","BTCUSDT",1770425362984,[[69877.4,2.837],[69877.3,0.118],[69877.2,0.006],[69877.1,0.058],[69877.0,0.003]],[[69877.5,1.052],[69877.6,0.069],[69878.0,0.002],[69878.2,0.002],[69879.4,0.004]]]
["binance-futures","BTCUSDT",1770425401125,[[69842.1,1.665],[69842.0,0.065],[69841.9,0.002],[69841.8,0.058],[69841.7,0.005]],[[69842.2,3.611],[69842.3,0.035],[69842.4,0.003],[69842.7,0.002],[69842.8,0.003]]]
["binance-futures","BTCUSDT",1770425425535,[[69912.7,1.717],[69912.6,0.002],[69912.5,0.003],[69912.3,0.002],[69912.1,0.002]],[[69912.8,0.962],[69912.9,0.002],[69913.0,0.015],[69913.5,0.003],[69914.2,0.002]]]
["binance-futures","BTCUSDT",1770425471974,[[70074.6,0.215],[70073.9,0.005],[70073.1,0.003],[70072.7,0.003],[70072.0,0.006]],[[70074.7,4.97],[70074.8,0.002],[70075.0,0.002],[70075.1,1.252],[70075.2,0.047]]]
["binance-futures","BTCUSDT",1770425510865,[[70205.7,0.617],[70205.6,0.003],[70204.2,0.003],[70204.0,0.006]],[[70205.8,1.459],[70206.0,0.003],[70207.3,0.002],[70207.5,0.003],[70208.0,1.141]]]
["binance-futures","BTCUSDT",1770425533579,[],[[70184.8,2.883],[70185.0,0.003],[70185.1,0.057],[70186.1,0.594],[70186.3,0.227]]]
["binance-futures","BTCUSDT",1770425576243,[],[[70264.9,3.421],[70265.0,0.002],[70265.1,0.056],[70265.5,0.07],[70266.0,0.006]]]
["binance-futures","BTCUSDT",1770425618669,[[70195.3,0.892],[70195.1,0.003],[70194.9,0.004],[70194.8,0.009],[70193.8,0.005]],[[70195.4,0.851],[70195.5,0.002],[70195.6,0.005],[70196.0,0.004],[70196.1,0.003]]]
["binance-futures","BTCUSDT",1770425641929,[[70136.2,1.899],[70136.1,0.002],[70135.4,0.002],[70135.2,0.002],[70135.1,0.002]],[[70136.3,0.412],[70136.4,0.002],[70136.9,0.005],[70137.1,0.002],[70137.2,0.009]]]
["binance-futures","BTCUSDT",1770425707516,[[70125.0,0.029],[70124.9,0.002],[70124.7,0.006],[70124.5,0.002],[70124.4,0.071]],[[70125.1,2.437],[70125.2,0.002],[70125.5,0.002],[70125.7,0.005],[70126.0,0.008]]]
["binance-futures","BTCUSDT",1770425740376,[[70116.1,3.323],[70116.0,0.004],[70115.9,0.002],[70115.4,0.002],[70115.3,0.062]],[[70116.2,2.751],[70116.3,0.015],[70116.5,0.002],[70116.6,0.002],[70117.2,0.004]]]
["binance-futures","BTCUSDT",1770425758772,[[70105.0,1.458],[70104.9,0.002],[70104.4,0.002],[70104.3,0.027],[70098.0,0.363]],[[70105.1,0.152],[70105.2,0.002],[70105.3,0.002],[70105.4,0.002],[70106.1,0.002]]]
["binance-futures","BTCUSDT",1770425821074,[[69919.3,2.031],[69919.2,1.312],[69919.1,0.396],[69919.0,0.118],[69918.6,0.004]],[[69919.4,0.173],[69919.8,0.003],[69920.5,0.003],[69920.7,0.002],[69921.1,0.006]]]
["binance-futures","BTCUSDT",1770425852640,[[69923.6,0.013],[69923.0,0.002],[69922.9,0.003],[69922.1,0.003],[69922.0,0.002]],[[69923.7,9.151],[69923.8,0.005],[69924.0,0.002],[69924.1,0.09],[69924.2,0.06]]]
["binance-futures","BTCUSDT",1770425915238,[[69912.8,5.246],[69912.7,1.84],[69912.6,0.374],[69912.5,2.711],[69912.4,0.201]],[[69912.9,0.003],[69913.0,0.003],[69913.1,0.003],[69913.5,0.002],[69913.8,0.007]]]
["binance-futures","BTCUSDT",1770425942684,[[69925.0,0.889],[69924.9,0.062],[69924.8,0.108],[69924.7,0.06],[69924.6,0.058]],[[69925.1,2.108],[69925.2,0.006],[69925.5,0.005],[69926.8,0.002],[69927.1,0.005]]]
["binance-futures","BTCUSDT",1770425971069,[],[[69936.2,2.524],[69936.4,1.895],[69936.5,2.187],[69936.8,0.934],[69936.9,0.028]]]
["binance-futures","BTCUSDT",1770426048860,[[69888.6,0.641],[69888.5,0.002],[69888.2,0.003],[69888.1,0.002],[69888.0,0.166]],[[69888.7,2.523],[69888.8,0.005],[69889.1,0.002],[69889.3,0.003],[69890.1,0.002]]]
["binance-futures","BTCUSDT",1770426069676,[[69899.8,0.45],[69899.7,0.002],[69899.2,0.003],[69898.5,0.002],[69898.3,0.004]],[[69899.9,4.578],[69900.0,0.002],[69900.3,0.002],[69900.4,0.002],[69900.5,0.245]]]
["binance-futures","BTCUSDT",1770426099610,[[69897.5,8.794],[69897.4,0.007],[69897.3,0.002],[69897.0,0.003],[69896.9,0.002]],[[69897.6,0.516],[69898.2,0.002],[69898.4,0.007],[69898.5,0.003],[69898.8,0.005]]]
["binance-futures","BTCUSDT",1770426154302,[[69918.3,0.013],[69918.1,0.002],[69917.1,0.003],[69915.0,0.02],[69913.8,0.007]],[[69918.4,7.933],[69918.5,0.18],[69918.6,0.275],[69918.7,0.086],[69918.8,0.002]]]
["binance-futures","BTCUSDT",1770426192607,[[69858.0,1.269],[69857.3,0.007],[69856.3,0.002],[69856.2,0.009],[69855.9,0.009]],[[69858.1,2.897],[69858.2,0.002],[69858.5,0.003],[69858.6,0.002],[69858.9,0.005]]]
["binance-futures","BTCUSDT",1770426217407,[[69879.3,1.853],[69879.0,0.002],[69878.9,0.011],[69878.8,0.002],[69878.5,0.003]],[[69879.4,1.608],[69879.5,0.002],[69880.0,0.002],[69880.5,0.004],[69880.9,0.008]]]
["binance-futures","BTCUSDT",1770426285242,[[69958.2,1.187],[69958.0,0.004],[69957.9,0.002],[69957.8,0.002],[69957.0,0.005]],[[69958.3,0.92],[69958.5,0.003],[69958.8,0.003],[69959.9,0.009],[69962.4,0.662]]]
["binance-futures","BTCUSDT",1770426339870,[[69949.7,5.529],[69949.6,0.057],[69949.5,0.175],[69949.4,0.002],[69947.4,0.002]],[[69949.8,0.05],[69949.9,0.005],[69950.0,0.019],[69950.4,0.002],[69950.6,0.003]]]
["binance-futures","BTCUSDT",1770426377797,[[70022.1,1.184],[70022.0,0.002],[70021.9,0.003],[70021.6,0.004],[70021.5,0.003]],[[70022.2,0.792],[70022.7,0.002],[70022.9,0.002],[70023.5,0.003],[70023.6,0.004]]]
["binance-futures","BTCUSDT",1770426402026,[[70041.5,0.039],[70041.4,0.008],[70041.2,0.002],[70041.0,0.005],[70040.1,0.005]],[[70041.6,4.641],[70041.7,0.002],[70041.8,0.937],[70041.9,1.254],[70042.0,1.264]]]
["binance-futures","BTCUSDT",1770426453052,[[69980.7,0.058],[69980.4,0.002],[69980.3,0.009],[69979.6,0.005],[69979.3,0.002]],[[69980.8,5.835],[69980.9,0.004],[69981.1,0.003],[69981.5,0.003],[69981.6,0.004]]]
["binance-futures","BTCUSDT",1770426498657,[[69969.1,1.439],[69969.0,0.006],[69968.5,0.003],[69967.8,0.004],[69967.7,0.076]],[[69969.2,4.386],[69969.3,0.004],[69969.9,0.005],[69970.6,0.003],[69970.7,0.002]]]
["binance-futures","BTCUSDT",1770426526218,[[69924.5,2.884],[69924.4,0.079],[69924.3,0.231],[69924.2,0.102],[69924.1,0.003]],[[69924.6,0.814],[69924.8,0.005],[69924.9,0.002],[69925.0,0.01],[69930.0,0.02]]]
["binance-futures","BTCUSDT",1770426574347,[[69938.6,0.596],[69938.4,0.002],[69937.5,0.004],[69937.1,0.002],[69931.7,0.031]],[[69938.7,6.435],[69938.8,0.006],[69939.1,0.003],[69939.5,0.007],[69939.7,0.004]]]
["binance-futures","BTCUSDT",1770426619750,[[69925.6,1.18],[69925.5,0.065],[69925.1,0.002],[69925.0,0.058],[69924.9,0.004]],[[69925.7,1.453],[69925.8,0.002],[69926.1,0.003],[69926.2,0.002],[69926.4,0.002]]]
["binance-futures","BTCUSDT",1770426646332,[[69907.4,4.492],[69907.3,0.104],[69907.1,0.002],[69907.0,0.123],[69906.9,0.002]],[[69907.5,0.802],[69907.9,0.002],[69908.0,0.075],[69908.1,0.012],[69908.2,0.002]]]
["binance-futures","BTCUSDT",1770426711939,[[69851.7,4.155],[69851.6,0.004],[69851.4,0.002],[69851.3,0.604]],[[69851.8,0.852],[69852.8,0.031],[69853.0,0.004],[69853.3,0.004],[69853.6,0.008]]]
["binance-futures","BTCUSDT",1770426743883,[[69792.9,0.181],[69792.7,0.002],[69792.2,0.002],[69792.0,0.005],[69791.6,0.001]],[[69793.0,1.617],[69793.1,0.002],[69793.2,0.002],[69793.3,0.062],[69793.4,0.34]]]
["binance-futures","BTCUSDT",1770426760103,[[69753.8,1.072],[69753.7,0.005],[69752.8,0.002],[69752.1,0.022],[69751.7,0.002]],[[69753.9,4.947],[69754.0,0.007],[69754.1,0.002],[69754.2,0.002],[69754.3,0.002]]]
["binance-futures","BTCUSDT",1770426822553,[[69793.7,3.858],[69793.6,0.004],[69793.5,0.002],[69792.3,0.002],[69792.2,0.004]],[[69793.8,0.955],[69794.1,0.002],[69794.2,0.003],[69794.6,0.004],[69795.0,0.004]]]
["binance-futures","BTCUSDT",1770426852753,[[69746.2,3.726],[69746.1,0.004],[69745.4,0.002],[69745.3,0.306],[69745.2,0.004]],[[69746.3,2.238],[69746.4,0.005],[69746.7,0.003],[69746.8,0.003],[69747.0,0.002]]]
["binance-futures","BTCUSDT",1770426873116,[[69778.7,1.55],[69778.6,0.002],[69778.5,0.199],[69778.1,0.613],[69778.0,1.288]],[[69778.8,0.212],[69778.9,0.013],[69779.6,0.002],[69779.9,0.005],[69780.0,0.018]]]
["binance-futures","BTCUSDT",1770426939447,[[69856.9,8.7],[69856.8,0.81],[69856.5,0.002],[69856.4,0.003]],[[69857.0,1.039],[69857.1,0.004],[69857.4,0.003],[69857.6,0.003],[69858.8,0.008]]]
["binance-futures","BTCUSDT",1770426964274,[[69910.4,0.11],[69910.2,0.002],[69910.0,0.005],[69909.7,0.002],[69905.0,0.015]],[[69910.5,2.671],[69910.6,0.06],[69910.7,0.002],[69910.8,0.058],[69911.0,0.002]]]
["binance-futures","BTCUSDT",1770427024548,[[69959.4,0.002],[69958.8,0.004]],[[69959.7,0.248],[69959.9,1.436],[69960.1,3.833],[69960.4,0.003],[69960.5,0.077]]]
["binance-futures","BTCUSDT",1770427056000,[[70004.3,0.223],[70004.1,0.004],[70003.9,0.004],[70003.8,0.056],[70003.4,0.005]],[[70004.4,2.361],[70004.5,0.002],[70005.0,0.003],[70005.9,0.002],[70006.0,0.002]]]
["binance-futures","BTCUSDT",1770427082425,[[70009.1,7.717],[70009.0,0.12],[70008.6,0.005],[70008.5,0.173],[70008.4,0.002]],[[70009.2,0.049],[70009.6,0.005],[70009.9,0.005],[70010.0,0.003],[70010.2,0.002]]]
["binance-futures","BTCUSDT",1770427142053,[],[[69979.9,6.034],[69980.0,0.213],[69980.1,0.341],[69980.4,0.277],[69980.5,0.018]]]
["binance-futures","BTCUSDT",1770427182584,[[69942.5,0.284],[69942.4,0.004],[69942.1,0.003],[69942.0,0.004]],[[69942.6,4.091],[69942.7,0.002],[69942.8,0.002],[69944.2,0.005],[69944.9,0.006]]]
["binance-futures","BTCUSDT",1770427208688,[[69901.3,0.078],[69901.0,0.004],[69899.5,0.567],[69899.4,0.003],[69899.3,0.004]],[[69901.4,7.216],[69901.5,0.036],[69901.7,0.002],[69901.8,0.003],[69902.0,0.004]]]
["binance-futures","BTCUSDT",1770427284809,[[69988.3,0.037],[69987.9,0.009],[69987.4,0.002],[69987.3,0.007],[69986.7,0.002]],[[69988.4,4.333],[69988.5,0.004],[69988.7,0.002],[69988.8,0.202],[69988.9,0.368]]]
["binance-futures","BTCUSDT",1770427298566,[[70024.3,5.08],[70024.2,0.006],[70023.9,0.003],[70023.5,0.005],[70022.7,0.002]],[[70024.4,0.842],[70024.5,0.003],[70025.0,0.002],[70025.9,0.002],[70026.5,0.004]]]
["binance-futures","BTCUSDT",1770427339560,[[69926.0,1.349],[69925.9,0.063],[69925.8,0.004],[69925.7,0.004],[69925.6,0.06]],[[69926.1,0.315],[69926.2,0.002],[69926.4,0.003],[69926.5,0.003],[69926.6,0.003]]]
["binance-futures","BTCUSDT",1770427415018,[[69850.0,0.65],[69849.9,0.029],[69849.0,0.003],[69848.9,0.002],[69848.8,0.009]],[[69850.1,6.123],[69850.2,0.008],[69850.3,0.295],[69850.4,1.047],[69850.5,0.004]]]
["binance-futures","BTCUSDT",1770427468996,[[69915.9,0.636],[69915.8,0.002],[69915.5,0.003],[69914.5,0.529],[69913.7,0.006]],[[69916.0,1.068],[69916.1,0.005],[69916.4,0.002],[69916.6,0.005],[69917.0,0.002]]]
["binance-futures","BTCUSDT",1770427513998,[[69966.6,1.219],[69966.5,0.002],[69966.3,0.002],[69965.7,0.004],[69965.5,0.002]],[[69966.7,0.821],[69966.8,0.002],[69967.0,0.002],[69967.6,0.002],[69967.7,0.069]]]
["binance-futures","BTCUSDT",1770427539314,[[70049.6,5.197],[70049.5,0.004],[70049.4,0.002],[70049.3,0.006],[70049.2,0.002]],[[70049.7,0.623],[70049.9,0.002],[70050.0,0.571],[70050.1,0.003],[70051.5,0.002]]]
["binance-futures","BTCUSDT",1770427572596,[[70076.5,0.998],[70076.4,0.162],[70076.0,0.004],[70075.8,0.003],[70075.7,0.002]],[[70076.6,1.385],[70076.7,0.086],[70077.0,0.002],[70077.3,0.002],[70077.4,0.002]]]
["binance-futures","BTCUSDT",1770427635781,[[70109.4,4.252],[70109.3,0.12],[70109.0,0.003],[70108.9,0.002],[70108.7,0.002]],[[70109.5,0.432],[70110.3,0.005],[70110.4,0.014],[70111.3,0.004],[70111.4,0.002]]]
["binance-futures","BTCUSDT",1770427663244,[[70120.0,1.448],[70119.9,0.002],[70119.6,0.003],[70119.4,0.002],[70119.1,0.002]],[[70120.1,1.185],[70120.2,0.002],[70120.7,0.002],[70120.8,0.002],[70121.1,0.002]]]
["binance-futures","BTCUSDT",1770427689128,[[70080.5,1.557],[70080.4,0.033],[70080.3,0.06],[70080.2,0.021],[70080.1,0.127]],[[70080.6,1.194],[70080.7,0.002],[70080.8,0.002],[70080.9,0.002],[70083.5,0.003]]]
["binance-futures","BTCUSDT",1770427767973,[[70011.7,4.603],[70011.6,0.002],[70011.3,0.003],[70011.1,0.002],[70010.6,0.002]],[[70011.8,1.062],[70011.9,0.002],[70012.0,0.002],[70012.1,0.003],[70012.2,0.002]]]
["binance-futures","BTCUSDT",1770427786680,[[69946.1,1.351],[69946.0,0.006],[69945.6,0.002],[69945.5,0.1],[69945.2,0.007]],[[69946.2,1.685],[69946.3,0.005],[69946.5,0.002],[69946.6,0.003],[69946.7,0.004]]]
["binance-futures","BTCUSDT",1770427865564,[[69946.0,1.621],[69945.9,0.066],[69945.7,0.002],[69945.1,0.004],[69945.0,0.002]],[[69946.1,2.599],[69946.2,0.002],[69946.5,0.003],[69946.8,0.002],[69947.2,0.058]]]
["binance-futures","BTCUSDT",1770427899517,[[69900.0,1.156],[69899.9,0.004],[69899.4,0.003],[69899.3,0.006],[69899.2,0.006]],[[69900.1,1.876],[69900.2,0.132],[69900.3,0.004],[69900.6,0.005],[69903.3,0.007]]]
["binance-futures","BTCUSDT",1770427920953,[[69977.9,6.092],[69977.8,0.06],[69977.6,0.571],[69977.5,0.06],[69977.3,0.315]],[[69978.0,0.007],[69978.5,0.003],[69978.9,0.003],[69979.1,0.002],[69979.2,0.003]]]
["binance-futures","BTCUSDT",1770427989425,[[70000.7,0.853],[70000.6,0.002],[70000.5,0.007],[70000.1,0.014],[70000.0,0.005]],[[70000.8,0.979],[70001.1,0.002],[70001.2,0.003],[70001.4,0.002],[70003.3,0.063]]]
["binance-futures","BTCUSDT",1770428017364,[[69984.9,0.024],[69984.5,0.004],[69984.4,0.008],[69983.9,0.003],[69983.8,0.002]],[[69985.0,4.318],[69985.1,0.004],[69985.3,0.007],[69985.7,0.005],[69985.8,0.142]]]
["binance-futures","BTCUSDT",1770428076999,[[70123.9,1.382],[70123.8,0.002],[70123.6,0.005],[70123.4,0.002],[70120.8,0.012]],[[70124.0,0.693],[70124.1,0.205],[70124.4,0.002],[70124.5,0.006],[70124.8,0.002]]]
["binance-futures","BTCUSDT",1770428109299,[[70151.2,5.255],[70151.1,0.002],[70151.0,0.231],[70150.9,1.252],[70150.8,2.209]],[[70151.3,0.242],[70152.2,0.002],[70152.9,0.003],[70153.4,0.002],[70153.5,0.235]]]
["binance-futures","BTCUSDT",1770428133754,[[70182.6,0.038],[70182.0,0.008],[70181.9,0.003],[70181.8,0.006],[70181.6,0.002]],[[70182.7,5.758],[70182.8,0.004],[70182.9,0.017],[70183.0,0.05],[70183.1,0.002]]]
["binance-futures","BTCUSDT",1770428188423,[[70154.0,2.353],[70153.9,0.005],[70153.8,0.002],[70153.6,0.002],[70153.5,0.002]],[[70154.1,0.439],[70154.2,0.002],[70154.3,0.015],[70154.6,0.003],[70154.9,0.002]]]
["binance-futures","BTCUSDT",1770428224254,[[70225.8,4.942],[70225.7,0.121],[70225.6,0.002],[70225.5,0.233],[70225.4,0.099]],[[70225.9,0.276],[70226.0,0.052],[70226.1,0.003],[70226.3,0.002],[70226.4,0.002]]]
["binance-futures","BTCUSDT",1770428252135,[[70220.0,1.482],[70219.9,0.002],[70219.8,0.002],[70219.7,0.008],[70219.6,0.002]],[[70220.1,2.057],[70220.2,0.002],[70220.3,0.007],[70220.4,0.059],[70220.5,0.057]]]
["binance-futures","BTCUSDT",1770428319142,[[70231.0,3.255],[70230.9,0.012],[70230.8,0.059],[70230.7,0.057],[70230.6,0.002]],[[70231.1,1.574],[70231.2,0.006],[70231.3,0.002],[70231.8,0.003],[70231.9,0.002]]]
["binance-futures","BTCUSDT",1770428364756,[[70239.0,2.256],[70238.9,0.007],[70238.7,0.003],[70238.4,0.002],[70238.3,0.058]],[[70239.1,9.282],[70239.2,0.026],[70239.3,0.007],[70239.6,0.004],[70241.0,0.006]]]
["binance-futures","BTCUSDT",1770428374532,[[70258.8,1.304],[70258.7,0.002],[70258.6,0.002],[70258.4,0.003],[70254.8,0.403]],[[70258.9,6.193],[70259.0,0.058],[70259.2,0.002],[70259.4,0.002],[70259.5,0.057]]]
["binance-futures","BTCUSDT",1770428443939,[[70241.4,3.244],[70241.3,0.002],[70241.1,0.002],[70241.0,0.009],[70240.6,0.003]],[[70241.5,0.078],[70241.6,0.002],[70241.9,0.003],[70242.2,0.004],[70242.3,0.005]]]
["binance-futures","BTCUSDT",1770428485231,[],[[70208.4,3.694],[70208.5,0.004],[70208.6,0.002],[70208.7,0.006],[70208.9,0.068]]]
["binance-futures","BTCUSDT",1770428499406,[[70233.0,0.009],[70232.5,0.005],[70232.4,0.052],[70232.0,0.007],[70231.9,0.002]],[[70233.1,7.065],[70233.2,0.004],[70233.3,0.074],[70233.4,0.004],[70233.5,0.06]]]
["binance-futures","BTCUSDT",1770428571508,[[70238.3,4.041],[70238.2,0.004],[70238.0,0.002],[70237.9,0.003],[70237.6,0.002]],[[70238.4,1.866],[70238.5,0.005],[70238.6,0.002],[70238.7,0.181],[70239.0,0.004]]]
["binance-futures","BTCUSDT",1770428610076,[[70282.7,0.023],[70282.3,0.005],[70281.9,0.003],[70281.5,0.003],[70281.4,0.002]],[[70282.8,4.885],[70282.9,0.004],[70283.2,0.002],[70283.3,0.007],[70283.4,0.002]]]
["binance-futures","BTCUSDT",1770428677492,[[70245.6,2.851],[70245.5,0.002],[70245.2,0.005],[70245.1,0.061],[70245.0,0.002]],[[70245.7,1.001],[70245.8,0.009],[70245.9,0.002],[70246.0,0.056],[70246.1,0.062]]]
["binance-futures","BTCUSDT",1770428708218,[[70285.4,0.206],[70285.1,0.005],[70285.0,0.003],[70284.7,0.003],[70282.1,0.028]],[[70285.5,2.451],[70285.6,0.004],[70287.1,0.003],[70287.5,0.003],[70287.7,0.007]]]
["binance-futures","BTCUSDT",1770428734924,[[70299.9,4.178],[70299.8,0.02],[70299.6,0.005],[70299.5,0.072],[70299.4,0.074]],[[70300.0,2.47],[70300.1,0.002],[70300.2,0.002],[70300.3,0.237],[70301.6,0.005]]]
["binance-futures","BTCUSDT",1770428766223,[[70451.0,0.866],[70450.9,0.024],[70450.8,0.003],[70450.2,0.004],[70449.5,0.003]],[[70451.1,0.591],[70451.9,0.002],[70452.5,0.002],[70452.9,0.005],[70453.0,0.002]]]
["binance-futures","BTCUSDT",1770428820876,[[70413.9,0.264],[70413.3,0.003],[70413.1,0.002],[70412.5,0.005]],[[70414.0,8.807],[70414.1,2.855],[70414.2,0.026],[70414.3,0.059],[70414.4,0.008]]]
["binance-futures","BTCUSDT",1770428845963,[[70510.0,2.083],[70509.9,0.002],[70509.8,0.002],[70509.7,0.036],[70509.6,0.132]],[[70510.1,0.135],[70511.5,0.002],[70511.9,0.003],[70513.2,0.004],[70514.9,0.005]]]
["binance-futures","BTCUSDT",1770428913548,[[70477.9,0.377],[70477.4,0.002],[70477.3,0.003],[70477.1,0.005],[70477.0,2.845]],[[70478.0,6.185],[70478.1,0.02],[70478.2,0.016],[70478.3,0.073],[70478.4,0.22]]]
["binance-futures","BTCUSDT",1770428934022,[[70484.9,8.722],[70484.8,0.254],[70484.7,0.002],[70484.6,0.011],[70484.5,0.004]],[[70485.0,0.363],[70485.9,0.002],[70486.1,0.003],[70486.5,0.003],[70486.8,0.003]]]
["binance-futures","BTCUSDT",1770429001182,[[70514.8,0.505],[70514.4,0.003],[70513.2,0.057],[70512.7,0.057],[70512.4,0.006]],[[70514.9,1.049],[70515.0,0.002],[70515.2,0.002],[70515.3,0.005],[70515.7,0.003]]]
["binance-futures","BTCUSDT",1770429027661,[[70523.7,1.505],[70523.6,2.295],[70523.5,0.007],[70523.1,0.003],[70523.0,0.005]],[[70523.8,3.115],[70523.9,0.004],[70524.0,0.003],[70524.2,0.003],[70525.4,0.004]]]
["binance-futures","BTCUSDT",1770429046100,[[70493.6,3.254],[70493.5,0.006],[70493.1,0.042],[70492.8,0.003],[70492.5,0.002]],[[70493.7,6.522],[70493.8,0.004],[70494.8,0.044],[70494.9,0.011],[70495.0,0.06]]]
["binance-futures","BTCUSDT",1770429114945,[[70556.4,1.751],[70556.3,0.002],[70556.1,0.002],[70556.0,0.062],[70555.8,0.004]],[[70556.5,1.857],[70556.6,0.005],[70557.0,0.002],[70557.1,0.004],[70557.2,0.141]]]
["binance-futures","BTCUSDT",1770429139754,[[70500.0,1.714],[70499.8,0.004],[70499.4,0.002],[70499.1,0.004],[70499.0,0.055]],[[70500.1,3.54],[70500.2,0.004],[70500.3,0.017],[70500.5,0.003],[70501.7,0.003]]]
["binance-futures","BTCUSDT",1770429193586,[[70440.7,3.29],[70440.6,0.017],[70440.4,0.002],[70440.3,0.028],[70440.1,0.002]],[[70440.8,0.324],[70441.0,0.004],[70441.1,0.002],[70441.8,0.003],[70441.9,0.003]]]
["binance-futures","BTCUSDT",1770429231117,[[70505.0,1.588],[70504.9,0.073],[70504.8,0.062],[70504.7,0.132],[70504.6,0.028]],[[70505.1,0.158],[70505.3,0.005],[70506.0,0.006],[70506.4,0.003],[70508.9,0.057]]]
["binance-futures","BTCUSDT",1770429258096,[[70521.8,0.362],[70521.7,0.002],[70521.6,0.003],[70521.5,0.002],[70520.9,0.005]],[[70521.9,5.428],[70522.0,0.009],[70522.1,0.057],[70522.4,0.005],[70522.5,0.002]]]
["binance-futures","BTCUSDT",1770429283750,[[70471.9,0.825],[70471.8,0.003],[70471.2,0.004],[70471.1,0.002],[70471.0,0.083]],[[70472.0,4.007],[70472.1,0.004],[70472.4,0.003],[70472.9,0.002],[70473.0,0.003]]]
["binance-futures","BTCUSDT",1770429326088,[[70425.8,0.142],[70425.2,0.002],[70425.1,0.01],[70425.0,0.165],[70424.8,0.004]],[[70425.9,6.758],[70426.0,0.05],[70426.1,0.005],[70426.3,0.002],[70426.4,0.002]]]
["binance-futures","BTCUSDT",1770429378182,[[70481.8,4.206],[70481.7,0.24],[70481.6,0.002],[70481.5,0.06],[70481.4,0.006]],[[70481.9,0.426],[70482.0,0.005],[70482.8,0.003],[70482.9,0.007],[70483.0,0.002]]]
["binance-futures","BTCUSDT",1770429452580,[[70493.8,2.087],[70493.7,0.071],[70493.6,0.002],[70493.5,0.016],[70493.3,0.002]],[[70493.9,0.08],[70494.0,0.141],[70494.1,0.004],[70494.3,0.003],[70494.8,0.003]]]
["binance-futures","BTCUSDT",1770429491776,[[70470.7,0.438],[70470.5,0.032],[70470.4,0.069],[70470.2,0.005],[70470.1,0.225]],[[70470.8,1.001],[70470.9,0.136],[70471.0,0.005],[70471.1,0.008],[70471.2,0.002]]]
["binance-futures","BTCUSDT",1770429506227,[[70442.6,5.132],[70442.5,0.063],[70442.2,0.002],[70442.1,0.057],[70442.0,0.002]],[[70442.7,1.029],[70442.8,0.136],[70443.0,0.003],[70443.1,0.002],[70443.2,0.002]]]
["binance-futures","BTCUSDT",1770429576546,[[70450.6,0.008],[70450.2,0.003],[70448.7,0.002],[70447.6,0.002],[70447.5,0.002]],[[70450.7,6.989],[70450.8,0.005],[70450.9,0.003],[70451.0,0.06],[70451.1,0.772]]]
["binance-futures","BTCUSDT",1770429609788,[[70388.0,8.284],[70387.9,1.083],[70387.8,0.002],[70387.5,0.002],[70387.4,0.057]],[[70388.1,0.296],[70388.5,0.005],[70388.9,0.005],[70389.9,0.003],[70390.3,0.002]]]
["binance-futures","BTCUSDT",1770429624874,[[70393.9,0.178],[70393.8,0.017],[70393.5,0.002],[70393.0,0.052],[70392.7,0.003]],[[70394.0,5.297],[70394.1,0.062],[70394.4,0.003],[70394.5,0.057],[70394.6,0.002]]]
["binance-futures","BTCUSDT",1770429688720,[[70389.6,5.016],[70389.5,0.006],[70389.4,0.605],[70389.3,0.13],[70388.6,0.009]],[[70389.7,1.331],[70389.8,0.002],[70390.0,0.002],[70390.4,0.003],[70390.6,0.004]]]
["binance-futures","BTCUSDT",1770429714984,[[70394.1,11.301],[70394.0,1.445],[70393.9,1.256],[70393.8,2.324],[70393.7,0.972]],[[70394.2,0.045],[70394.8,0.003],[70395.5,0.002],[70396.3,0.003],[70396.7,0.003]]]
["binance-futures","BTCUSDT",1770429750544,[[70422.5,7.678],[70422.4,0.643],[70422.3,0.136],[70422.2,0.004],[70422.1,0.102]],[[70422.6,0.239],[70422.9,0.003],[70423.0,0.005],[70423.6,0.002],[70424.1,0.003]]]
["binance-futures","BTCUSDT",1770429807552,[[70435.5,0.027],[70435.0,0.011],[70434.6,0.003],[70434.0,0.004],[70433.7,0.002]],[[70435.6,3.508],[70435.7,0.861],[70435.8,0.002],[70435.9,1.124],[70436.0,0.807]]]
["binance-futures","BTCUSDT",1770429832749,[[70430.0,0.039],[70429.0,0.003],[70428.4,0.002],[70428.2,0.003],[70428.1,0.003]],[[70430.1,7.122],[70430.2,1.36],[70430.3,0.03],[70430.5,0.003],[70430.8,0.002]]]
["binance-futures","BTCUSDT",1770429891500,[[70506.2,6.999],[70506.1,2.294],[70506.0,1.26],[70505.9,0.638],[70505.8,0.037]],[[70506.3,0.99],[70506.8,0.002],[70507.2,0.001],[70508.2,0.004],[70509.4,0.002]]]
["binance-futures","BTCUSDT",1770429922290,[],[[70520.9,1.537],[70521.0,0.059],[70522.0,0.334],[70522.1,0.095],[70522.4,0.004]]]
["binance-futures","BTCUSDT",1770429946944,[[70568.6,6.033],[70568.5,0.008],[70568.3,0.746],[70568.2,0.108]],[[70568.7,0.536],[70569.0,0.007],[70569.3,0.002],[70569.4,0.005],[70569.9,0.002]]]
["binance-futures","BTCUSDT",1770430014583,[[70532.3,0.79],[70532.2,0.003],[70532.1,0.002],[70532.0,0.009],[70531.6,0.007]],[[70532.4,7.48],[70532.5,0.175],[70532.6,0.006],[70532.8,0.004],[70534.2,0.006]]]
["binance-futures","BTCUSDT",1770430033932,[[70516.8,0.91],[70516.7,0.057],[70516.6,0.005],[70516.5,0.003],[70516.3,0.004]],[[70516.9,1.658],[70517.0,0.002],[70517.2,0.004],[70517.4,0.006],[70518.5,0.002]]]
["binance-futures","BTCUSDT",1770430105297,[[70361.5,3.995],[70361.4,1.361],[70361.3,0.802],[70361.2,0.859],[70361.1,0.007]],[[70361.6,0.052],[70361.8,0.003],[70361.9,0.003],[70362.0,0.002],[70362.6,0.003]]]
["binance-futures","BTCUSDT",1770430129254,[[70368.4,7.47],[70368.3,1.325],[70368.2,0.802],[70368.1,0.842],[70368.0,0.065]],[[70368.5,0.064],[70368.9,0.005],[70369.0,0.005],[70369.1,0.002],[70369.8,0.002]]]
["binance-futures","BTCUSDT",1770430184524,[[70336.4,1.554],[70336.3,0.002],[70336.2,0.002],[70336.0,0.004],[70335.3,0.002]],[[70336.5,1.797],[70336.6,0.005],[70336.7,0.007],[70336.8,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1770430227468,[[70374.0,2.557],[70373.9,0.024],[70373.5,0.002],[70373.4,0.021],[70373.3,0.003]],[[70374.1,8.546],[70374.2,0.004],[70374.5,0.007],[70374.6,0.059],[70374.7,0.059]]]
["binance-futures","BTCUSDT",1770430255146,[[70396.4,6.845],[70396.3,0.004],[70395.6,0.002],[70395.3,0.002],[70395.0,0.002]],[[70396.5,1.273],[70396.6,0.004],[70396.9,0.003],[70397.0,0.003],[70397.2,0.005]]]
["binance-futures","BTCUSDT",1770430280696,[[70431.7,8.404],[70431.6,1.235],[70431.5,0.057],[70431.4,0.002],[70431.3,0.188]],[[70431.8,0.838],[70431.9,0.006],[70432.0,0.003],[70432.3,0.003],[70432.6,0.002]]]
["binance-futures","BTCUSDT",1770430323418,[[70441.8,0.002],[70441.5,0.002],[70441.2,0.002],[70441.1,0.002],[70440.4,0.006]],[[70442.0,7.117],[70442.1,2.929],[70442.2,5.328],[70442.3,1.807],[70442.4,0.004]]]
["binance-futures","BTCUSDT",1770430377964,[[70425.2,1.997],[70425.1,0.003],[70425.0,0.007],[70423.9,0.002],[70423.8,0.018]],[[70425.3,1.934],[70425.4,0.002],[70425.7,0.005],[70426.1,0.003],[70426.6,0.004]]]
["binance-futures","BTCUSDT",1770430404743,[[70422.8,1.637],[70422.7,0.059],[70422.3,0.003],[70422.1,0.004],[70422.0,0.128]],[[70422.9,3.795],[70423.0,0.002],[70423.1,0.002],[70423.2,0.003],[70423.6,0.005]]]
["binance-futures","BTCUSDT",1770430494692,[[70384.2,7.382],[70384.1,0.004],[70383.6,0.004],[70383.5,3.8],[70383.4,2.834]],[[70384.3,1.151],[70384.4,0.002],[70385.0,0.006],[70385.8,0.002],[70386.5,0.007]]]
["binance-futures","BTCUSDT",1770430508409,[[70377.5,3.915],[70377.4,0.809],[70377.2,0.002],[70377.1,1.599],[70377.0,0.864]],[[70377.6,1.434],[70377.7,0.005],[70377.9,0.002],[70378.0,0.006],[70378.1,0.002]]]
["binance-futures","BTCUSDT",1770430579534,[[70295.9,9.684],[70295.8,0.059],[70295.7,0.118],[70295.6,0.036],[70295.5,0.04]],[[70296.0,0.032],[70296.5,0.003],[70297.5,0.002],[70297.7,0.003],[70297.8,0.005]]]
["binance-futures","BTCUSDT",1770430620561,[[70302.1,3.744],[70302.0,0.061],[70301.9,0.385],[70301.8,0.057],[70301.7,0.002]],[[70302.2,1.441],[70302.3,0.002],[70302.7,0.002],[70302.8,0.006],[70302.9,0.011]]]
["binance-futures","BTCUSDT",1770430639549,[[70323.1,1.87],[70323.0,0.159],[70322.9,0.002],[70322.3,0.002],[70322.1,0.072]],[[70323.2,2.689],[70323.3,0.002],[70323.4,0.002],[70323.5,0.008],[70323.9,0.002]]]
["binance-futures","BTCUSDT",1770430716764,[[70282.7,2.071],[70282.6,0.119],[70282.5,0.057],[70282.3,0.004],[70282.2,0.045]],[[70282.8,1.029],[70282.9,0.006],[70283.0,0.006],[70283.2,0.003],[70283.4,0.005]]]
["binance-futures","BTCUSDT",1770430746108,[[70322.0,3.036],[70321.9,0.002],[70321.1,0.002],[70321.0,0.005]],[[70322.1,4.995],[70322.2,0.002],[70322.4,0.003],[70322.7,0.002],[70322.8,0.003]]]
["binance-futures","BTCUSDT",1770430814127,[[70337.9,2.011],[70337.8,0.081],[70337.7,0.002],[70337.6,0.061],[70337.5,0.138]],[[70338.0,0.956],[70338.2,0.016],[70338.5,0.003],[70339.4,0.004],[70340.3,0.002]]]
["binance-futures","BTCUSDT",1770430847228,[[70345.9,0.043],[70345.8,0.041],[70345.5,0.003],[70345.3,0.002],[70345.2,0.004]],[[70346.0,10.73],[70346.1,0.666],[70346.2,0.005],[70346.3,0.002],[70346.4,1.307]]]
["binance-futures","BTCUSDT",1770430876030,[[70368.4,4.863],[70368.3,0.242],[70368.1,0.005],[70368.0,0.01]],[[70368.5,1.863],[70368.6,0.002],[70369.0,0.003],[70369.2,0.004],[70369.6,0.022]]]
["binance-futures","BTCUSDT",1770430942337,[[70372.3,5.177],[70372.2,0.004],[70371.9,0.003],[70371.0,0.002],[70370.7,0.002]],[[70372.4,1.245],[70372.5,0.004],[70372.6,0.134],[70373.0,0.006],[70373.1,0.002]]]
["binance-futures","BTCUSDT",1770430981530,[[70379.8,4.345],[70379.7,0.002],[70379.6,0.003],[70379.5,0.002],[70379.2,0.003]],[[70379.9,1.78],[70380.0,0.004],[70380.1,0.052],[70380.7,0.004],[70381.3,0.002]]]
["binance-futures","BTCUSDT",1770431013726,[[70380.0,3.636],[70379.9,0.004],[70379.6,0.003],[70378.1,0.002],[70377.9,0.19]],[[70380.1,3.812],[70380.2,4.079],[70380.3,0.007],[70380.4,0.002],[70380.9,0.002]]]
["binance-futures","BTCUSDT",1770431101728,[[70440.2,4.908],[70440.1,0.028],[70440.0,0.005],[70439.9,0.003],[70439.3,0.002]],[[70440.3,1.845],[70440.4,0.234],[70440.5,0.784],[70441.0,0.007],[70441.6,0.061]]]
["binance-futures","BTCUSDT",1770431119101,[[70510.5,1.283],[70510.4,0.004],[70510.3,0.007],[70510.0,0.002],[70509.6,0.003]],[[70510.6,2.594],[70510.8,0.002],[70510.9,0.087],[70511.0,0.267],[70511.1,0.263]]]
["binance-futures","BTCUSDT",1770431150796,[[70513.7,0.562],[70513.5,0.003],[70513.4,0.002],[70513.3,0.002],[70512.1,0.003]],[[70513.8,1.911],[70514.2,0.002],[70514.3,0.002],[70514.4,0.13],[70515.2,0.057]]]
["binance-futures","BTCUSDT",1770431220787,[[70487.6,0.074],[70487.3,0.002],[70487.1,0.005],[70486.7,0.005],[70485.9,0.005]],[[70487.7,3.404],[70487.8,0.004],[70487.9,0.002],[70488.0,0.002],[70488.3,0.035]]]
["binance-futures","BTCUSDT",1770431236988,[[70464.5,0.548],[70463.2,0.007],[70461.9,0.006],[70461.8,0.003],[70461.1,0.062]],[[70464.6,5.964],[70464.7,0.242],[70464.8,0.004],[70464.9,0.057],[70465.1,0.002]]]
["binance-futures","BTCUSDT",1770431321176,[[70426.8,2.135],[70426.7,0.205],[70426.6,0.003],[70426.5,0.003],[70426.4,0.004]],[[70426.9,1.514],[70427.0,0.008],[70427.3,0.003],[70427.7,0.002],[70428.0,0.004]]]
["binance-futures","BTCUSDT",1770431351617,[[70361.2,1.863],[70361.1,0.059],[70361.0,0.01],[70360.9,0.057],[70360.8,0.002]],[[70361.3,0.627],[70361.6,0.003],[70362.0,0.007],[70363.2,0.002],[70363.3,0.132]]]
["binance-futures","BTCUSDT",1770431381806,[[70396.7,1.993],[70396.6,0.005],[70396.5,0.002],[70396.4,0.018],[70396.2,0.005]],[[70396.8,1.087],[70396.9,0.007],[70397.3,0.005],[70397.4,0.151],[70398.2,0.004]]]
["binance-futures","BTCUSDT",1770431432461,[[70377.8,1.338],[70377.4,0.002],[70376.2,0.009],[70374.7,0.003],[70374.4,0.005]],[[70377.9,5.188],[70378.0,0.008],[70378.3,0.003],[70378.7,0.003],[70379.0,0.003]]]
["binance-futures","BTCUSDT",1770431496691,[[70440.1,1.296],[70440.0,0.002],[70439.2,0.002],[70438.5,0.003]],[[70440.2,6.819],[70440.3,0.059],[70440.4,0.002],[70440.5,0.003],[70440.9,0.003]]]
["binance-futures","BTCUSDT",1770431522760,[[70506.1,5.048],[70506.0,0.004],[70505.7,0.003],[70505.6,0.059],[70505.3,0.003]],[[70506.2,0.823],[70506.3,0.005],[70506.4,0.028],[70507.0,0.005],[70507.2,0.002]]]
["binance-futures","BTCUSDT",1770431562421,[[70450.1,1.658],[70450.0,0.058],[70449.7,0.005],[70449.5,0.005],[70448.4,0.002]],[[70450.2,2.851],[70450.6,0.005],[70452.0,0.006],[70452.1,0.002],[70452.2,0.013]]]
["binance-futures","BTCUSDT",1770431622620,[[70406.5,4.742],[70406.4,0.005],[70406.3,0.002],[70406.2,0.002],[70406.1,0.345]],[[70406.6,0.678],[70406.7,0.002],[70406.9,0.003],[70407.2,0.002],[70407.3,0.003]]]
["binance-futures","BTCUSDT",1770431651907,[[70428.7,3.743],[70428.6,0.006],[70428.5,0.009],[70428.2,0.057],[70428.1,0.003]],[[70428.8,1.353],[70428.9,0.002],[70429.2,0.003],[70429.5,0.002],[70430.0,0.005]]]
["binance-futures","BTCUSDT",1770431739452,[[70408.5,1.356],[70408.4,0.002],[70408.3,0.006],[70408.1,0.002],[70408.0,0.009]],[[70408.6,2.849],[70408.8,0.002],[70408.9,0.005],[70409.0,0.002],[70410.7,0.169]]]
["binance-futures","BTCUSDT",1770431759409,[[70411.6,1.588],[70411.5,0.002],[70411.3,0.002],[70411.2,0.025],[70411.1,0.057]],[[70411.7,1.266],[70411.8,0.005],[70411.9,0.002],[70412.0,0.03],[70412.1,0.002]]]
["binance-futures","BTCUSDT",1770431836964,[[70488.2,0.848],[70488.0,0.024],[70487.8,0.004],[70487.7,0.002],[70486.5,0.065]],[[70488.3,5.499],[70488.4,0.004],[70488.5,0.177],[70488.7,0.002],[70488.8,0.939]]]
["binance-futures","BTCUSDT",1770431868208,[[70466.3,2.473],[70466.2,0.005],[70466.1,0.184],[70466.0,0.004],[70465.9,0.002]],[[70466.4,2.585],[70466.5,0.004],[70466.7,0.003],[70466.8,0.003],[70467.3,0.002]]]
["binance-futures","BTCUSDT",1770431894824,[[70438.0,1.617],[70437.9,0.005],[70437.6,0.004],[70437.1,0.005],[70437.0,0.004]],[[70438.1,6.583],[70438.2,0.002],[70438.5,0.002],[70438.9,0.007],[70439.2,0.068]]]
["binance-futures","BTCUSDT",1770431979808,[[70436.3,0.192],[70436.1,0.005]],[[70436.4,8.306],[70436.5,1.252],[70436.6,6.313],[70436.7,0.002],[70436.9,1.25]]]
["binance-futures","BTCUSDT",1770432013882,[[70422.6,1.745],[70422.5,0.005],[70422.2,0.002],[70422.1,0.007],[70422.0,0.059]],[[70422.7,5.776],[70422.8,0.141],[70423.0,0.003],[70423.1,0.002],[70423.2,0.177]]]
["binance-futures","BTCUSDT",1770432089174,[[70398.5,0.947],[70398.4,0.002],[70398.1,0.002],[70397.2,0.003],[70397.0,0.002]],[[70398.6,7.397],[70398.7,1.725],[70398.8,2.112],[70398.9,1.138],[70399.0,0.004]]]
["binance-futures","BTCUSDT",1770432127784,[[70380.5,1.899],[70380.4,0.189],[70380.3,0.015],[70380.2,0.018],[70380.1,0.071]],[[70380.6,4.32],[70380.7,0.004],[70380.8,0.002],[70381.0,0.003],[70381.1,0.002]]]
["binance-futures","BTCUSDT",1770432158863,[[70418.7,4.069],[70418.6,0.016],[70418.4,0.002],[70418.0,0.002],[70417.9,0.005]],[[70418.8,1.853],[70418.9,0.045],[70419.2,0.003],[70419.3,0.005],[70419.8,0.004]]]
["binance-futures","BTCUSDT",1770432245227,[[70416.8,1.485],[70416.7,0.002],[70416.6,0.002],[70416.5,0.006],[70416.4,0.06]],[[70416.9,6.217],[70417.0,0.004],[70417.1,0.545],[70417.2,0.059],[70417.3,0.863]]]
["binance-futures","BTCUSDT",1770432267246,[[70413.0,2.025],[70412.9,0.002],[70412.4,0.004],[70412.0,0.003],[70411.7,0.004]],[[70413.1,3.474],[70413.2,0.122],[70413.3,0.057],[70413.6,0.002],[70413.7,0.062]]]
["binance-futures","BTCUSDT",1770432303726,[[70364.8,3.226],[70364.7,0.063],[70364.6,0.057],[70364.4,0.002],[70364.3,0.057]],[[70364.9,1.242],[70365.0,0.008],[70365.1,0.003],[70365.5,0.003],[70366.6,0.005]]]
["binance-futures","BTCUSDT",1770432372129,[[70234.4,0.101],[70234.1,1.486],[70234.0,0.101],[70233.7,0.189],[70233.3,0.993]],[[70236.9,0.002],[70237.1,0.003],[70237.3,0.005],[70237.4,0.007],[70237.5,0.003]]]
["binance-futures","BTCUSDT",1770432412383,[[70197.0,1.164],[70196.9,0.007],[70196.8,0.002],[70196.5,0.003],[70196.4,0.002]],[[70197.1,7.447],[70197.2,1.277],[70197.3,0.002],[70198.0,0.003],[70198.1,1.735]]]
["binance-futures","BTCUSDT",1770432419622,[[70171.9,1.184],[70171.6,4.016],[70171.4,1.404],[70171.3,1.789],[70171.0,2.894]],[[70172.4,0.002],[70172.5,0.007],[70172.6,0.005],[70173.8,0.003],[70174.5,0.005]]]
["binance-futures","BTCUSDT",1770432482380,[[70148.1,4.338],[70148.0,0.008],[70147.4,0.006],[70147.2,0.002],[70147.1,0.016]],[[70148.2,1.784],[70148.3,0.044],[70148.6,0.002],[70150.0,0.006],[70150.1,0.061]]]
["binance-futures","BTCUSDT",1770432508672,[[70176.3,1.396],[70176.2,0.002],[70176.1,0.057],[70175.8,0.002],[70175.7,0.057]],[[70176.4,6.815],[70176.5,0.062],[70176.6,0.002],[70176.9,0.005],[70177.1,0.003]]]
["binance-futures","BTCUSDT",1770432554096,[[70150.5,0.686],[70149.5,0.002],[70149.0,0.002],[70148.7,0.002],[70148.3,0.002]],[[70150.6,3.553],[70150.7,0.006],[70150.8,0.076],[70150.9,0.061],[70151.0,0.002]]]
["binance-futures","BTCUSDT",1770432606490,[[70141.1,2.443],[70141.0,0.004],[70140.3,0.004],[70140.2,0.044],[70139.8,0.004]],[[70141.2,4.254],[70141.3,0.004],[70141.6,0.003],[70141.7,0.058],[70142.0,0.003]]]
["binance-futures","BTCUSDT",1770432632116,[[70121.3,3.351],[70121.2,0.062],[70121.1,0.058],[70120.8,0.002],[70120.6,0.058]],[[70121.4,2.314],[70121.5,0.002],[70121.6,0.003],[70121.7,0.003],[70122.0,0.005]]]
["binance-futures","BTCUSDT",1770432671343,[[70208.8,1.426],[70208.7,0.005],[70208.3,0.001],[70208.2,0.005],[70208.1,0.005]],[[70208.9,7.099],[70209.0,0.063],[70209.1,0.06],[70209.4,0.003],[70209.5,0.062]]]
["binance-futures","BTCUSDT",1770432727016,[[70221.3,7.823],[70221.2,0.882],[70221.1,0.002],[70221.0,0.002],[70220.9,0.238]],[[70221.4,0.026],[70222.0,0.004],[70222.1,0.009],[70222.8,0.004],[70223.6,0.007]]]
["binance-futures","BTCUSDT",1770432753570,[[70231.9,7.064],[70231.8,0.13],[70231.7,0.062],[70231.6,0.434],[70231.5,0.284]],[[70232.0,0.022],[70232.6,0.002],[70232.7,0.005],[70233.1,0.007],[70233.2,0.01]]]
["binance-futures","BTCUSDT",1770432794538,[[70215.0,1.758],[70214.9,0.002],[70214.5,0.004],[70214.3,0.003],[70213.8,0.002]],[[70215.1,3.556],[70215.2,0.045],[70215.3,0.005],[70215.6,0.005],[70215.7,0.06]]]
["binance-futures","BTCUSDT",1770432866500,[[70226.9,1.442],[70226.8,0.318],[70226.7,0.003],[70226.6,0.005],[70226.5,0.002]],[[70227.0,1.711],[70227.1,0.062],[70227.2,0.002],[70227.3,0.057],[70227.5,0.004]]]
["binance-futures","BTCUSDT",1770432898908,[[70259.9,10.078],[70259.8,0.871],[70259.7,1.252],[70259.6,2.005],[70259.5,0.157]],[[70260.0,0.255],[70260.9,0.004],[70261.0,0.002],[70261.7,0.006],[70262.4,0.003]]]
["binance-futures","BTCUSDT",1770432972869,[[70269.3,1.94],[70269.2,0.004],[70269.1,0.202],[70269.0,0.046],[70268.9,0.002]],[[70269.4,5.224],[70269.5,0.106],[70269.6,0.059],[70269.7,0.002],[70269.8,0.057]]]
["binance-futures","BTCUSDT",1770432999430,[[70287.8,5.066],[70287.7,0.061],[70287.6,0.059],[70287.5,0.057],[70287.4,0.003]],[[70287.9,1.327],[70288.0,0.877],[70288.5,0.004],[70288.6,0.003],[70288.7,0.002]]]
["binance-futures","BTCUSDT",1770433075352,[[70310.5,5.951],[70310.4,0.004],[70310.3,0.002],[70310.0,0.002],[70309.9,0.1]],[[70310.6,0.056],[70311.1,0.005],[70311.5,0.006],[70311.9,0.002],[70312.0,0.004]]]
["binance-futures","BTCUSDT",1770433105471,[[70322.1,2.553],[70322.0,0.055],[70321.8,0.003],[70321.7,0.057],[70321.5,0.004]],[[70322.2,0.189],[70322.3,0.014],[70322.4,0.012],[70322.6,0.002],[70322.7,0.006]]]
["binance-futures","BTCUSDT",1770433128451,[[70334.8,2.575],[70334.7,0.002],[70334.6,0.604],[70334.4,0.005],[70334.3,0.059]],[[70334.9,1.896],[70335.0,0.002],[70335.1,0.002],[70335.2,0.01],[70335.3,0.018]]]
["binance-futures","BTCUSDT",1770433202519,[[70322.3,6.447],[70322.2,0.063],[70322.1,0.053],[70322.0,0.006],[70321.9,0.06]],[[70322.4,1.006],[70322.5,0.036],[70322.6,0.003],[70322.7,0.002],[70322.8,0.002]]]
["binance-futures","BTCUSDT",1770433227668,[[70312.3,1.601],[70312.2,0.005],[70312.0,0.004],[70310.9,0.004],[70310.8,0.002]],[[70312.4,5.872],[70312.5,0.041],[70312.8,0.002],[70312.9,0.002],[70314.0,0.002]]]
["binance-futures","BTCUSDT",1770433253019,[[70268.1,6.159],[70268.0,0.061],[70267.9,0.003],[70267.8,0.002],[70267.7,0.005]],[[70268.2,0.067],[70268.3,0.003],[70268.8,0.002],[70268.9,0.002],[70269.5,0.002]]]
["binance-futures","BTCUSDT",1770433301820,[[70357.6,3.181],[70357.5,0.062],[70357.4,0.002],[70357.2,0.002],[70357.1,0.003]],[[70357.7,1.367],[70357.8,0.002],[70358.0,0.005],[70359.2,0.005],[70359.3,0.121]]]
["binance-futures","BTCUSDT",1770433344942,[[70499.4,5.132],[70499.3,0.572],[70499.1,0.026],[70498.9,0.372],[70498.8,0.026]],[[70499.5,0.634],[70499.9,0.043],[70500.0,1.914],[70500.4,0.005],[70500.8,0.006]]]
["binance-futures","BTCUSDT",1770433412120,[[70366.1,1.097],[70366.0,0.004],[70365.9,0.003],[70365.7,0.002],[70365.6,0.059]],[[70366.2,1.234],[70366.3,0.002],[70366.4,0.002],[70366.7,0.003],[70367.0,0.12]]]
["binance-futures","BTCUSDT",1770433415940,[[70368.0,8.792],[70367.9,0.008],[70367.8,0.002],[70367.7,0.982],[70367.6,1.31]],[[70368.1,0.01],[70368.2,0.002],[70368.5,0.003],[70369.4,0.005],[70369.6,0.002]]]
["binance-futures","BTCUSDT",1770433463763,[[70363.0,2.066],[70362.8,0.003],[70362.7,0.002],[70362.1,0.003],[70359.7,0.002]],[[70363.1,1.706],[70363.2,0.005],[70363.3,0.014],[70363.4,0.004],[70363.6,0.003]]]
["binance-futures","BTCUSDT",1770433531136,[[70335.2,0.525],[70335.1,0.003],[70334.4,0.002],[70334.3,0.003],[70334.0,0.004]],[[70335.3,5.916],[70335.4,0.004],[70335.6,0.003],[70336.0,0.002],[70336.2,0.002]]]
["binance-futures","BTCUSDT",1770433559627,[[70335.1,2.637],[70335.0,0.057],[70334.8,0.002],[70334.7,0.002],[70334.6,0.005]],[[70335.2,1.97],[70335.3,0.011],[70335.4,0.002],[70335.9,0.003],[70336.1,0.002]]]
["binance-futures","BTCUSDT",1770433606454,[[70390.2,2.015],[70390.1,0.009],[70390.0,0.002],[70389.9,0.002],[70389.8,0.031]],[[70390.3,1.872],[70390.4,0.002],[70390.6,0.004],[70390.7,0.014],[70391.0,0.002]]]
["binance-futures","BTCUSDT",1770433660770,[[70285.8,1.573],[70285.7,0.017],[70285.6,0.256],[70285.4,0.003],[70285.2,0.005]],[[70285.9,1.894],[70286.0,0.002],[70286.3,0.003],[70286.9,0.002],[70288.5,0.005]]]
["binance-futures","BTCUSDT",1770433686744,[[70251.9,0.49],[70251.8,0.061],[70251.7,0.118],[70251.6,0.003],[70251.5,0.005]],[[70252.0,1.703],[70252.1,0.045],[70252.2,0.003],[70252.6,0.003],[70253.5,0.263]]]
["binance-futures","BTCUSDT",1770433731420,[[70339.9,2.293],[70339.8,0.01],[70339.7,0.004],[70339.5,0.002],[70339.4,0.003]],[[70340.0,1.809],[70340.1,0.021],[70340.2,0.028],[70340.3,0.002],[70340.4,0.002]]]
["binance-futures","BTCUSDT",1770433787915,[[70438.0,0.521],[70437.8,0.002],[70437.7,0.016],[70437.6,0.004]],[[70438.1,4.555],[70438.2,0.004],[70439.0,0.003],[70439.2,0.002],[70439.6,0.004]]]
["binance-futures","BTCUSDT",1770433811900,[[70492.4,0.288],[70492.3,0.003],[70492.1,0.004],[70492.0,0.004],[70491.9,0.003]],[[70492.5,1.778],[70492.6,0.002],[70493.0,0.002],[70493.2,0.01],[70493.4,0.002]]]
["binance-futures","BTCUSDT",1770433875440,[[70590.1,2.722],[70590.0,1.623],[70589.6,0.002],[70589.5,0.005],[70589.0,0.005]],[[70590.2,0.663],[70591.4,0.002],[70591.6,0.002],[70591.9,0.003],[70593.1,0.002]]]
["binance-futures","BTCUSDT",1770433900561,[[70606.6,0.763],[70606.5,0.002],[70606.4,0.005],[70606.3,0.284],[70606.2,0.004]],[[70606.7,1.874],[70606.8,0.002],[70607.1,0.002],[70607.5,0.002],[70607.6,0.017]]]
["binance-futures","BTCUSDT",1770433922694,[[70690.9,4.465],[70690.8,0.073],[70690.6,0.005],[70690.5,0.002],[70690.2,0.057]],[[70691.0,1.272],[70691.5,0.004],[70691.6,0.066],[70691.7,0.044],[70691.8,0.102]]]
["binance-futures","BTCUSDT",1770433984168,[[70720.4,1.214],[70720.3,0.002],[70720.2,0.07],[70720.0,0.005],[70719.5,0.002]],[[70720.5,2.335],[70720.7,0.003],[70721.0,0.002],[70721.1,0.003],[70721.6,0.002]]]
["binance-futures","BTCUSDT",1770434005819,[[70745.9,1.223],[70745.8,0.059],[70745.7,0.002],[70745.6,0.375],[70745.3,0.061]],[[70746.0,4.744],[70746.1,0.004],[70746.9,0.003],[70747.2,0.004],[70747.3,0.077]]]
["binance-futures","BTCUSDT",1770434033289,[[70743.9,1.764],[70743.8,0.002],[70743.7,0.002],[70742.7,0.002],[70742.3,0.003]],[[70744.0,9.435],[70744.1,4.42],[70744.2,0.002],[70744.3,0.002],[70744.4,0.002]]]
["binance-futures","BTCUSDT",1770434096522,[[70700.7,3.0],[70700.6,0.042],[70700.1,0.007],[70700.0,0.235],[70699.2,0.007]],[[70700.8,0.046],[70701.1,0.002],[70701.4,0.002],[70702.5,0.003],[70703.2,0.003]]]
["binance-futures","BTCUSDT",1770434115050,[[70660.0,2.253],[70659.9,0.002],[70659.7,0.004],[70659.6,0.01],[70659.5,0.059]],[[70660.1,2.391],[70660.2,0.002],[70660.5,0.003],[70660.9,0.003],[70661.8,0.002]]]
["binance-futures","BTCUSDT",1770434181477,[[70597.0,3.879],[70596.9,0.278],[70596.6,0.002]],[[70597.1,2.0],[70597.2,0.002],[70597.9,0.003],[70598.0,0.006],[70598.5,0.005]]]
["binance-futures","BTCUSDT",1770434205473,[[70610.8,2.376],[70610.7,0.004],[70610.6,0.057],[70609.8,0.002],[70609.7,0.087]],[[70610.9,1.328],[70611.0,0.002],[70611.5,0.003],[70612.6,0.005],[70612.7,0.003]]]
["binance-futures","BTCUSDT",1770434231146,[[70655.0,0.085],[70654.1,0.003],[70653.5,0.069],[70653.3,0.002],[70652.9,0.002]],[[70655.1,6.412],[70655.2,1.182],[70655.8,0.003],[70656.0,0.006],[70656.1,0.082]]]
["binance-futures","BTCUSDT",1770434279104,[[70610.9,9.993],[70610.8,0.693],[70610.7,0.304],[70610.6,0.022],[70603.9,0.058]],[[70611.0,0.08],[70611.2,0.003],[70611.7,0.005],[70612.9,0.005],[70613.0,0.025]]]
["binance-futures","BTCUSDT",1770434324880,[[70669.0,1.235],[70668.9,0.005],[70668.5,0.003],[70668.3,0.002],[70667.8,0.002]],[[70669.1,3.46],[70669.2,0.002],[70669.6,0.113],[70669.8,0.003],[70670.7,0.002]]]
["binance-futures","BTCUSDT",1770434350983,[[70677.1,1.872],[70677.0,0.002],[70676.9,0.002],[70676.8,0.008],[70676.7,0.004]],[[70677.2,2.402],[70677.3,0.002],[70677.5,0.003],[70677.8,0.002],[70677.9,0.055]]]
["binance-futures","BTCUSDT",1770434400159,[[70628.0,0.012],[70627.3,0.003],[70626.9,0.013],[70626.8,0.002],[70626.4,0.002]],[[70628.1,8.642],[70628.2,0.064],[70628.6,0.009],[70628.7,0.059],[70629.0,0.024]]]
["binance-futures","BTCUSDT",1770434449906,[[70634.8,0.02],[70634.2,0.002],[70634.1,0.009],[70632.0,0.002],[70631.6,0.002]],[[70634.9,6.484],[70635.0,0.581],[70635.2,0.003],[70635.4,0.002],[70635.7,0.003]]]
["binance-futures","BTCUSDT",1770434518548,[[70560.1,1.547],[70560.0,0.056],[70559.9,0.002],[70558.9,0.002],[70558.6,0.009]],[[70560.2,6.617],[70560.3,0.005],[70560.4,0.06],[70560.6,0.005],[70560.8,0.002]]]
["binance-futures","BTCUSDT",1770434547250,[[70540.4,2.668],[70540.3,0.068],[70540.1,0.004],[70540.0,0.008],[70539.9,0.002]],[[70540.5,2.947],[70540.7,0.002],[70540.8,0.002],[70540.9,0.006],[70542.2,0.002]]]
["binance-futures","BTCUSDT",1770434579745,[[70542.9,1.0],[70542.8,0.005],[70542.5,0.015],[70542.3,0.002],[70542.2,0.131]],[[70543.0,4.358],[70543.1,0.004],[70543.2,0.002],[70543.4,0.003],[70543.5,0.002]]]
["binance-futures","BTCUSDT",1770434650539,[[70613.8,4.178],[70613.7,0.063],[70613.6,0.061],[70613.5,0.059],[70613.4,0.174]],[[70613.9,0.905],[70614.0,0.002],[70614.3,0.003],[70614.7,0.003],[70615.6,0.005]]]
["binance-futures","BTCUSDT",1770434676768,[[70627.1,4.734],[70627.0,0.042],[70626.9,0.004],[70626.8,0.024],[70626.6,0.005]],[[70627.2,2.117],[70627.3,0.002],[70627.5,0.003],[70627.6,0.002],[70627.8,0.009]]]
["binance-futures","BTCUSDT",1770434707404,[[70657.9,1.054],[70657.8,0.002],[70657.7,0.003],[70657.6,0.002],[70657.4,0.002]],[[70658.0,2.623],[70658.1,0.002],[70658.3,0.007],[70658.4,0.002],[70658.5,0.002]]]
["binance-futures","BTCUSDT",1770434772288,[[70742.2,9.219],[70742.1,0.002],[70742.0,0.063],[70741.9,0.126],[70741.8,0.045]],[[70742.3,0.867],[70745.7,0.065],[70745.8,0.003],[70746.2,0.002],[70747.6,0.006]]]
["binance-futures","BTCUSDT",1770434799023,[[70764.0,6.591],[70763.9,0.038],[70763.6,0.003],[70763.3,0.044],[70761.4,0.007]],[[70764.1,0.008],[70764.3,0.005],[70764.6,0.002],[70764.7,0.003],[70765.0,0.002]]]
["binance-futures","BTCUSDT",1770434823012,[[70816.7,2.151],[70816.6,0.004],[70816.4,0.003],[70816.3,0.002],[70816.2,0.002]],[[70816.8,3.344],[70816.9,0.004],[70818.4,0.002],[70819.2,0.004],[70820.2,0.005]]]
["binance-futures","BTCUSDT",1770434892576,[[70804.9,3.481],[70804.8,0.12],[70804.7,0.009],[70804.6,0.035],[70804.5,0.124]],[[70805.0,0.244],[70805.1,0.002],[70805.3,0.002],[70805.6,0.002],[70806.3,0.002]]]
["binance-futures","BTCUSDT",1770434918348,[[70809.2,3.296],[70809.1,0.004],[70808.9,0.002],[70807.7,0.158],[70807.6,0.003]],[[70809.3,2.229],[70809.4,0.002],[70809.5,0.002],[70809.7,0.057],[70809.8,0.002]]]
["binance-futures","BTCUSDT",1770434988504,[[70820.0,1.848],[70819.4,0.002],[70818.7,0.002],[70815.8,0.003],[70815.4,0.062]],[[70820.1,5.349],[70820.2,0.006],[70821.0,0.002],[70821.6,0.026],[70821.8,0.002]]]
["binance-futures","BTCUSDT",1770435013850,[[70732.1,2.51],[70732.0,0.061],[70731.9,0.004],[70731.8,0.018],[70731.7,0.06]],[[70732.2,2.856],[70732.3,0.003],[70732.4,0.002],[70732.5,0.072],[70733.3,0.002]]]
["binance-futures","BTCUSDT",1770435041212,[[70760.4,3.885],[70760.3,0.004],[70760.2,0.004],[70760.1,0.059],[70760.0,0.05]],[[70760.5,1.482],[70760.6,0.002],[70760.8,0.002],[70760.9,0.003],[70761.1,0.002]]]
["binance-futures","BTCUSDT",1770435109409,[[70758.6,1.949],[70758.5,0.002],[70757.6,0.005],[70756.4,0.002],[70756.3,0.057]],[[70758.7,1.772],[70758.8,0.002],[70759.4,0.003],[70760.2,0.002],[70760.5,0.006]]]
["binance-futures","BTCUSDT",1770435128859,[[70758.3,1.811],[70758.2,0.005],[70758.1,0.002],[70758.0,0.013],[70757.9,0.005]],[[70758.4,4.389],[70758.5,0.004],[70759.0,0.005],[70759.4,0.003],[70759.8,0.003]]]
["binance-futures","BTCUSDT",1770435163460,[[70729.2,2.092],[70728.8,0.003],[70728.4,0.128],[70728.1,0.003],[70728.0,0.007]],[[70729.3,2.714],[70729.4,0.002],[70729.7,0.005],[70730.0,0.002],[70730.1,0.003]]]
["binance-futures","BTCUSDT",1770435244198,[[70727.7,1.671],[70727.6,0.062],[70727.5,0.057],[70727.4,0.002],[70727.3,0.168]],[[70727.8,4.085],[70727.9,0.004],[70728.0,0.011],[70728.2,0.003],[70728.6,0.002]]]
["binance-futures","BTCUSDT",1770435273189,[[70706.1,1.119],[70706.0,0.004],[70705.8,0.002],[70705.7,0.003],[70705.6,0.007]],[[70706.2,2.952],[70706.3,0.005],[70706.4,0.002],[70706.7,0.003],[70707.1,0.006]]]
["binance-futures","BTCUSDT",1770435325132,[[70687.3,5.595],[70687.2,0.059],[70686.9,0.002],[70686.8,0.623],[70686.7,0.061]],[[70687.4,1.958],[70687.5,0.005],[70688.0,0.002],[70688.1,0.003],[70691.7,0.003]]]
["binance-futures","BTCUSDT",1770435370484,[[70799.7,1.748],[70799.6,0.041],[70799.5,0.007],[70799.4,0.011],[70799.0,0.006]],[[70799.8,2.795],[70800.0,0.059],[70800.2,0.002],[70800.3,0.059],[70810.0,0.084]]]
["binance-futures","BTCUSDT",1770435397752,[[70785.1,0.059],[70785.0,0.003],[70784.9,0.002],[70784.7,0.003],[70784.2,0.003]],[[70785.2,2.474],[70785.5,0.002],[70785.8,0.005],[70786.2,0.004],[70786.3,0.025]]]
["binance-futures","BTCUSDT",1770435451474,[[70793.5,0.031],[70793.4,0.002],[70793.3,0.006],[70792.9,0.002],[70792.6,0.002]],[[70793.6,2.493],[70793.7,0.002],[70793.8,0.002],[70793.9,0.002],[70794.0,0.059]]]
["binance-futures","BTCUSDT",1770435503967,[[70746.3,6.978],[70746.2,0.401],[70746.1,0.007],[70746.0,0.118],[70745.9,0.797]],[[70746.4,1.123],[70746.5,0.002],[70746.6,0.002],[70747.0,0.002],[70747.3,0.002]]]
["binance-futures","BTCUSDT",1770435531500,[[70755.6,27.157],[70755.5,0.063],[70755.2,0.002],[70754.5,0.004],[70754.4,0.059]],[[70755.7,0.036],[70755.8,0.002],[70755.9,0.003],[70756.0,0.011],[70756.1,0.003]]]
["binance-futures","BTCUSDT",1770435606354,[[70767.1,2.029],[70767.0,0.059],[70766.9,0.002],[70766.8,0.057],[70766.4,0.002]],[[70767.2,1.559],[70767.3,0.002],[70767.4,0.002],[70767.5,0.055],[70767.6,0.112]]]
["binance-futures","BTCUSDT",1770435642108,[[70745.4,1.425],[70745.3,0.004],[70745.0,0.005],[70744.1,0.002],[70744.0,0.017]],[[70745.5,8.155],[70745.6,0.004],[70745.8,0.003],[70746.2,0.003],[70746.4,0.002]]]
["binance-futures","BTCUSDT",1770435701813,[[70588.7,2.335],[70588.6,0.002],[70588.3,0.002],[70588.2,0.13],[70588.1,0.101]],[[70588.8,1.791],[70588.9,0.002],[70589.4,0.006],[70589.6,0.002],[70589.8,0.003]]]
["binance-futures","BTCUSDT",1770435728692,[[70577.6,1.195],[70577.5,0.002],[70577.3,0.005],[70577.2,0.002],[70576.8,0.005]],[[70577.7,2.85],[70577.8,0.061],[70577.9,0.003],[70578.0,0.065],[70578.1,0.057]]]
["binance-futures","BTCUSDT",1770435760173,[[70573.8,2.747],[70573.7,0.002],[70573.6,0.002],[70572.6,0.101],[70572.5,0.002]],[[70573.9,2.312],[70574.0,0.009],[70574.4,0.005],[70574.6,0.002],[70574.8,0.005]]]
["binance-futures","BTCUSDT",1770435831476,[[70559.6,2.246],[70559.5,0.01],[70559.3,0.002],[70559.1,0.003],[70558.8,0.004]],[[70559.7,1.531],[70559.8,0.002],[70560.0,0.004],[70560.1,0.005],[70560.6,0.002]]]
["binance-futures","BTCUSDT",1770435870334,[[70569.5,1.509],[70569.4,0.006],[70569.3,0.002],[70569.2,0.021],[70567.8,0.109]],[[70569.6,1.615],[70569.7,0.002],[70569.8,0.057],[70569.9,0.003],[70570.0,0.064]]]
["binance-futures","BTCUSDT",1770435899027,[[70696.0,0.04],[70695.9,0.005],[70695.7,0.004],[70695.2,0.016],[70694.8,0.005]],[[70696.1,8.155],[70696.2,0.359],[70696.3,0.01],[70696.4,0.003],[70696.5,0.02]]]
["binance-futures","BTCUSDT",1770435968168,[[70636.1,0.117],[70635.8,0.002],[70635.5,0.002],[70634.8,0.002],[70633.1,0.004]],[[70636.2,10.499],[70636.3,1.136],[70636.5,0.006],[70636.6,2.182],[70636.7,0.065]]]
["binance-futures","BTCUSDT",1770435991888,[[70596.0,1.332],[70595.9,0.002],[70595.0,0.002],[70594.9,0.003],[70594.1,0.123]],[[70596.1,6.178],[70596.2,0.007],[70596.5,0.002],[70596.6,0.003],[70597.3,0.003]]]
["binance-futures","BTCUSDT",1770436020725,[[70584.6,0.444],[70584.2,0.002],[70584.1,0.003],[70583.4,0.004],[70583.1,0.004]],[[70584.7,6.118],[70584.8,0.011],[70585.1,0.057],[70585.3,0.06],[70585.4,0.003]]]
["binance-futures","BTCUSDT",1770436087184,[[70653.3,1.767],[70653.2,0.002],[70653.1,0.002],[70652.8,0.002],[70652.6,0.003]],[[70653.4,4.074],[70653.5,0.002],[70654.0,0.003],[70654.1,0.002],[70654.8,0.005]]]
["binance-futures","BTCUSDT",1770436115547,[[70652.0,5.919],[70651.9,0.174],[70651.8,0.114],[70651.4,0.002],[70651.3,0.002]],[[70652.1,2.319],[70652.2,0.002],[70652.4,0.005],[70652.9,0.005],[70653.0,0.005]]]
["binance-futures","BTCUSDT",1770436186096,[[70731.6,4.791],[70731.5,0.059],[70731.3,0.634],[70731.2,5.008],[70731.1,0.411]],[[70731.7,0.008],[70732.3,0.004],[70732.8,0.002],[70733.6,0.002],[70734.0,0.007]]]
["binance-futures","BTCUSDT",1770436193989,[[70746.8,12.835],[70746.7,0.064],[70746.6,0.002],[70746.4,0.002],[70746.3,0.003]],[[70746.9,0.827],[70747.2,0.005],[70747.6,0.002],[70747.7,0.102],[70752.0,0.004]]]
["binance-futures","BTCUSDT",1770436240939,[[70692.3,8.673],[70692.2,5.813],[70692.1,2.32],[70692.0,0.064],[70691.9,0.801]],[[70692.7,0.002],[70692.8,0.018],[70692.9,0.005],[70693.0,0.004],[70693.2,0.002]]]
["binance-futures","BTCUSDT",1770436311920,[[70727.3,8.155],[70727.2,0.064],[70727.1,0.368],[70727.0,0.059],[70726.9,0.002]],[[70727.4,0.034],[70727.7,0.003],[70727.8,0.003],[70727.9,0.002],[70728.9,0.005]]]
["binance-futures","BTCUSDT",1770436338550,[[70730.0,2.0],[70729.9,0.005],[70729.8,0.004],[70729.4,0.005],[70728.6,0.005]],[[70730.1,5.54],[70730.2,0.002],[70730.3,0.059],[70730.4,0.004],[70730.6,0.002]]]
["binance-futures","BTCUSDT",1770436392634,[[70766.7,2.316],[70766.6,0.007],[70766.5,0.009],[70766.4,0.002],[70766.2,0.002]],[[70766.8,1.214],[70767.6,0.002],[70768.0,0.004],[70768.3,0.002],[70769.8,0.003]]]
["binance-futures","BTCUSDT",1770436440547,[[70753.3,6.298],[70753.2,0.12],[70753.1,0.059],[70753.0,0.062],[70752.9,0.057]],[[70753.4,2.99],[70753.5,0.003],[70753.7,0.002],[70755.1,0.005],[70755.8,0.005]]]
["binance-futures","BTCUSDT",1770436469578,[[70760.2,2.166],[70759.6,0.002],[70759.5,0.012],[70759.1,0.002],[70759.0,0.003]],[[70760.3,2.412],[70760.4,0.017],[70760.5,0.057],[70760.6,0.002],[70760.7,0.029]]]
["binance-futures","BTCUSDT",1770436519076,[],[[70804.2,4.397],[70804.3,0.004],[70804.6,0.004],[70804.7,0.13],[70805.0,0.004]]]
["binance-futures","BTCUSDT",1770436569081,[[70803.1,0.942],[70803.0,0.002],[70802.9,0.01],[70802.7,0.007],[70802.2,0.002]],[[70803.2,6.237],[70803.3,0.004],[70803.6,0.002],[70803.7,0.312],[70803.8,0.022]]]
["binance-futures","BTCUSDT",1770436595246,[[70748.0,0.506],[70747.8,0.002],[70747.7,0.003],[70747.6,0.003],[70747.3,0.002]],[[70748.1,4.909],[70748.2,0.004],[70748.3,0.002],[70748.4,0.285],[70748.5,0.099]]]
["binance-futures","BTCUSDT",1770436666344,[[70703.6,7.105],[70703.5,0.011],[70703.2,0.005],[70703.1,0.011],[70702.9,0.006]],[[70703.7,0.015],[70703.9,0.005],[70704.6,0.007],[70708.6,0.002],[70710.5,0.013]]]
["binance-futures","BTCUSDT",1770436705450,[[70711.6,2.741],[70711.5,0.057],[70711.4,0.006],[70711.3,0.067],[70711.2,0.062]],[[70711.7,2.125],[70711.8,0.002],[70711.9,0.002],[70712.0,0.01],[70712.1,0.003]]]
["binance-futures","BTCUSDT",1770436729389,[[70766.5,6.986],[70766.4,0.095],[70766.2,0.002],[70766.1,0.262],[70766.0,0.004]],[[70766.6,0.056],[70767.4,0.005],[70767.7,0.002],[70767.8,0.022],[70769.2,0.006]]]
["binance-futures","BTCUSDT",1770436795994,[[70882.2,1.975],[70882.1,0.005],[70882.0,0.004],[70881.7,0.002],[70881.6,0.003]],[[70882.3,6.93],[70882.4,0.004],[70882.8,0.002],[70882.9,0.031],[70883.0,0.003]]]
["binance-futures","BTCUSDT",1770436822668,[[70855.3,2.263],[70855.2,0.061],[70855.0,0.002],[70854.9,0.072],[70854.8,0.011]],[[70855.4,3.812],[70855.5,0.002],[70855.7,0.002],[70856.0,0.007],[70856.4,0.002]]]
["binance-futures","BTCUSDT",1770436880963,[[70910.8,9.826],[70910.7,0.103],[70910.5,0.802],[70910.3,0.857],[70910.2,1.641]],[[70910.9,0.011],[70911.0,0.033],[70911.1,0.002],[70911.3,0.003],[70911.4,0.002]]]
["binance-futures","BTCUSDT",1770436904775,[[70960.9,1.801],[70960.8,0.015],[70960.7,0.002],[70959.0,0.011],[70958.7,0.003]],[[70961.0,2.315],[70961.1,0.002],[70961.4,0.002],[70961.7,0.002],[70961.8,0.003]]]
["binance-futures","BTCUSDT",1770436927736,[[70980.5,2.053],[70980.4,0.002],[70980.1,0.005],[70980.0,0.008],[70979.9,0.004]],[[70980.6,2.928],[70980.7,0.002],[70981.0,0.003],[70981.6,0.004],[70981.8,0.003]]]
["binance-futures","BTCUSDT",1770436979459,[[71019.9,0.72],[71019.6,0.003],[71019.5,0.002],[71019.2,0.004],[71019.1,0.003]],[[71020.0,4.301],[71020.1,0.002],[71021.5,0.003],[71021.6,0.002],[71021.7,0.003]]]
["binance-futures","BTCUSDT",1770437011772,[],[[71058.1,5.173],[71058.2,0.002],[71058.4,0.445],[71058.8,0.098],[71059.2,0.002]]]
["binance-futures","BTCUSDT",1770437034938,[[70977.2,7.363],[70977.1,0.154],[70977.0,0.057],[70976.9,0.002],[70976.1,0.003]],[[70977.3,0.783],[70977.4,0.002],[70977.9,0.002],[70978.9,0.003],[70979.0,0.003]]]
["binance-futures","BTCUSDT",1770437082524,[[71165.2,6.336],[71165.1,0.004],[71164.9,0.002],[71164.8,0.162],[71164.4,0.002]],[[71165.3,0.159],[71169.0,0.005],[71169.1,0.043],[71169.8,0.005],[71169.9,0.003]]]
["binance-futures","BTCUSDT",1770437118051,[[71072.5,1.872],[71072.4,0.002],[71072.0,0.002],[71071.8,0.002],[71071.0,0.005]],[[71072.6,1.395],[71072.7,0.002],[71072.8,0.002],[71072.9,0.002],[71073.0,0.01]]]
["binance-futures","BTCUSDT",1770437141535,[[71110.4,6.471],[71110.3,0.004],[71110.2,0.002],[71110.1,0.061],[71110.0,0.009]],[[71110.5,0.771],[71110.8,0.004],[71110.9,0.01],[71111.0,0.004],[71111.2,0.002]]]
["binance-futures","BTCUSDT",1770437186214,[[71081.0,8.516],[71080.9,0.105],[71080.5,0.002],[71080.4,0.132],[71080.3,0.059]],[[71081.1,1.484],[71081.2,0.005],[71081.6,0.003],[71081.8,0.002],[71082.5,0.003]]]
["binance-futures","BTCUSDT",1770437225864,[[70968.3,1.671],[70968.2,0.059],[70967.6,0.002],[70967.5,0.059],[70967.4,0.068]],[[70968.4,1.377],[70968.5,0.006],[70968.6,0.01],[70968.8,0.003],[70969.5,0.002]]]
["binance-futures","BTCUSDT",1770437288491,[[70973.1,2.181],[70973.0,0.067]],[[70973.2,5.339],[70973.3,0.008],[70973.4,0.002],[70973.5,0.852],[70973.6,1.112]]]
["binance-futures","BTCUSDT",1770437316052,[[70938.3,0.118],[70938.2,0.002],[70938.0,0.006]],[[70938.4,2.423],[70938.5,0.002],[70938.8,0.005],[70938.9,0.002],[70939.0,0.003]]]
["binance-futures","BTCUSDT",1770437362351,[[71015.5,9.911],[71015.4,0.004],[71015.2,0.872],[71015.1,5.067],[71015.0,0.123]],[[71015.6,0.601],[71016.0,0.005],[71016.1,0.003],[71016.3,0.003],[71016.9,0.003]]]
["binance-futures","BTCUSDT",1770437404137,[[71059.5,1.053],[71059.4,0.002],[71059.2,0.002],[71059.1,0.059],[71059.0,0.064]],[[71059.6,2.964],[71059.9,0.003],[71060.0,0.064],[71060.1,0.191],[71060.3,0.003]]]
["binance-futures","BTCUSDT",1770437427480,[[71065.8,0.946],[71065.4,0.002],[71064.4,0.003],[71064.3,0.002],[71063.3,0.002]],[[71065.9,4.437],[71066.0,0.007],[71066.3,0.003],[71066.6,0.002],[71066.8,0.003]]]
["binance-futures","BTCUSDT",1770437471924,[[71068.4,0.216],[71068.0,0.003],[71067.9,0.002],[71067.6,0.003],[71067.2,0.002]],[[71068.5,6.128],[71068.6,0.613],[71068.8,0.129],[71068.9,0.007],[71070.0,0.004]]]
["binance-futures","BTCUSDT",1770437513854,[[71161.3,4.438],[71161.2,0.062],[71161.0,0.07],[71160.8,0.003],[71160.7,0.047]],[[71161.4,0.254],[71161.6,0.002],[71162.0,0.005],[71162.4,0.003],[71163.1,0.003]]]
["binance-futures","BTCUSDT",1770437536609,[[71265.6,2.291],[71264.7,0.002],[71264.3,0.002],[71264.2,0.05],[71264.1,0.044]],[[71265.7,2.113],[71265.8,0.002],[71266.0,0.002],[71266.1,0.008],[71266.3,0.002]]]
["binance-futures","BTCUSDT",1770437596505,[[71207.4,2.928],[71207.3,0.002],[71207.0,0.003],[71206.8,0.002],[71206.7,0.061]],[[71207.5,1.73],[71207.6,0.002],[71208.0,0.002],[71208.1,0.002],[71208.2,0.327]]]
["binance-futures","BTCUSDT",1770437626094,[[71188.5,0.03],[71188.3,0.002],[71188.2,0.005],[71187.9,0.002],[71185.1,0.003]],[[71188.6,6.685],[71188.7,0.004],[71188.9,0.002],[71189.0,0.103],[71189.1,0.003]]]
["binance-futures","BTCUSDT",1770437643593,[[71221.9,4.094],[71221.8,0.064],[71221.6,0.003],[71221.4,0.004],[71221.3,0.054]],[[71222.0,1.477],[71222.2,0.005],[71222.6,0.003],[71223.4,0.003],[71224.6,0.002]]]
["binance-futures","BTCUSDT",1770437707258,[[71163.4,7.204],[71163.3,0.004],[71163.1,0.004],[71163.0,0.226],[71160.2,0.1]],[[71163.5,0.034],[71163.9,0.003],[71164.5,0.002],[71164.7,0.006],[71165.3,0.003]]]
["binance-futures","BTCUSDT",1770437733524,[[71117.2,1.441],[71117.1,0.002],[71116.8,0.057],[71115.7,0.021],[71115.6,0.057]],[[71117.3,1.248],[71117.4,0.002],[71117.6,0.002],[71117.8,0.003],[71118.2,0.003]]]
["binance-futures","BTCUSDT",1770437755492,[[71169.7,1.987],[71169.6,0.002],[71169.5,0.002],[71169.3,0.002],[71169.1,0.002]],[[71169.8,1.607],[71169.9,0.004],[71170.0,0.002],[71170.1,0.008],[71170.2,0.008]]]
["binance-futures","BTCUSDT",1770437819483,[[71286.5,0.082],[71286.1,0.101],[71284.8,0.003],[71284.3,0.003],[71283.8,0.02]],[[71286.6,4.483],[71286.7,0.004],[71287.3,0.002],[71287.4,0.091],[71287.5,0.002]]]
["binance-futures","BTCUSDT",1770437843406,[[71273.4,5.833],[71273.3,0.061],[71273.2,0.003],[71272.8,0.005],[71272.7,0.005]],[[71273.5,0.625],[71273.6,0.003],[71274.3,0.002],[71274.4,0.005],[71274.9,0.003]]]
["binance-futures","BTCUSDT",1770437897136,[[71270.1,4.207],[71270.0,0.007],[71269.9,0.002],[71269.7,0.003],[71269.4,0.004]],[[71270.2,1.28],[71270.3,0.003],[71270.4,0.002],[71270.6,0.004],[71270.9,0.002]]]
["binance-futures","BTCUSDT",1770437932042,[[71320.9,3.634],[71320.8,0.002],[71320.7,0.004],[71320.5,0.005],[71320.4,0.18]],[[71321.0,0.131],[71321.1,0.019],[71321.3,0.002],[71321.4,0.015],[71321.5,0.008]]]
["binance-futures","BTCUSDT",1770437956019,[[71252.1,0.558],[71252.0,0.002],[71251.2,0.003]],[[71252.2,9.64],[71252.3,0.088],[71252.5,0.003],[71252.6,0.061],[71252.7,0.057]]]
["binance-futures","BTCUSDT",1770438006924,[[71310.4,3.613],[71310.3,5.333],[71310.2,0.004],[71309.9,0.756],[71309.8,0.842]],[[71311.0,0.003],[71311.2,0.003],[71312.1,0.008],[71312.5,0.003],[71313.1,0.002]]]
["binance-futures","BTCUSDT",1770438044676,[[71327.2,8.043],[71327.1,0.396],[71327.0,0.002],[71326.8,0.006],[71326.7,0.071]],[[71327.3,1.033],[71327.4,0.004],[71327.5,0.002],[71327.7,0.004],[71329.0,0.003]]]
["binance-futures","BTCUSDT",1770438069776,[[71406.9,3.537],[71406.8,0.1],[71406.7,0.003],[71406.4,0.002],[71406.3,0.003]],[[71407.0,1.311],[71407.3,0.002],[71407.4,0.098],[71407.6,0.002],[71408.8,0.003]]]
["binance-futures","BTCUSDT",1770438114636,[[71424.5,3.479],[71424.4,0.004],[71424.2,0.004],[71424.1,0.002],[71424.0,0.011]],[[71424.6,0.468],[71425.2,0.005],[71425.6,0.002],[71425.9,0.002],[71427.2,0.005]]]
["binance-futures","BTCUSDT",1770438153545,[[71506.0,1.387],[71505.9,0.004],[71505.6,0.005],[71505.2,0.003],[71502.0,0.011]],[[71506.1,3.34],[71506.2,0.004],[71506.5,0.003],[71506.8,0.004],[71506.9,0.059]]]
["binance-futures","BTCUSDT",1770438177192,[[71645.9,2.592],[71645.8,0.002],[71645.5,0.003],[71645.3,0.003],[71645.1,0.005]],[[71646.0,4.216],[71646.1,0.004],[71646.4,0.003],[71646.9,0.003],[71647.2,0.002]]]
["binance-futures","BTCUSDT",1770438237472,[[71490.0,3.824],[71489.9,0.009],[71489.6,0.003],[71489.5,0.003],[71489.3,0.104]],[[71490.1,0.621],[71490.2,0.003],[71490.6,0.003],[71490.9,0.005],[71491.0,0.01]]]
["binance-futures","BTCUSDT",1770438269961,[[71537.0,1.66],[71536.9,0.005],[71536.3,0.002],[71535.9,0.004],[71535.3,0.003]],[[71537.1,1.621],[71537.2,0.004],[71537.4,0.003],[71537.5,0.002],[71537.6,0.141]]]
["binance-futures","BTCUSDT",1770438321405,[[71357.1,0.791],[71355.6,0.014],[71355.4,0.003]],[[71357.2,2.51],[71357.3,0.002],[71357.4,0.006],[71357.5,0.06],[71357.6,0.057]]]
["binance-futures","BTCUSDT",1770438344595,[[71320.6,4.825],[71320.5,0.002],[71320.3,0.476],[71320.2,0.059],[71320.1,0.07]],[[71320.7,0.043],[71320.8,0.003],[71321.0,0.003],[71322.0,0.003],[71322.1,0.007]]]
["binance-futures","BTCUSDT",1770438373863,[[71282.7,1.546],[71282.6,0.002],[71282.0,0.003],[71281.9,0.002],[71281.0,0.005]],[[71282.8,6.175],[71282.9,0.002],[71283.1,0.01],[71283.2,3.593],[71283.3,0.005]]]
["binance-futures","BTCUSDT",1770438428311,[[71182.3,2.172],[71182.2,0.004],[71182.1,0.168],[71182.0,0.002],[71181.9,0.002]],[[71182.4,1.812],[71182.5,0.002],[71182.8,0.005],[71183.1,0.002],[71183.5,0.009]]]
["binance-futures","BTCUSDT",1770438451713,[[71291.3,5.596],[71291.2,0.039],[71290.9,0.002],[71290.7,0.002],[71290.6,0.002]],[[71291.4,0.106],[71291.5,0.003],[71292.5,0.005],[71293.6,0.003],[71294.3,0.005]]]
["binance-futures","BTCUSDT",1770438475515,[[71202.6,2.845],[71202.5,0.002],[71201.1,0.002],[71200.9,0.003],[71200.2,0.005]],[[71202.7,2.366],[71202.8,0.002],[71203.2,0.006],[71203.9,0.006],[71204.5,0.071]]]
["binance-futures","BTCUSDT",1770438542214,[[71071.4,1.653],[71071.3,0.059],[71071.2,0.002],[71071.1,0.057],[71071.0,0.002]],[[71071.5,1.525],[71071.6,0.002],[71071.9,0.005],[71072.0,0.002],[71072.2,0.002]]]
["binance-futures","BTCUSDT",1770438559660,[[71068.1,2.011],[71068.0,0.012],[71067.9,0.003],[71067.8,0.002],[71067.7,0.004]],[[71068.2,5.26],[71068.3,0.002],[71068.5,0.003],[71068.6,0.004],[71069.1,0.011]]]
["binance-futures","BTCUSDT",1770438621375,[[71076.0,1.83],[71075.9,0.004],[71075.8,0.063],[71075.7,0.057],[71075.5,0.002]],[[71076.1,1.622],[71076.2,0.002],[71076.6,0.003],[71077.9,0.006],[71078.8,0.003]]]
["binance-futures","BTCUSDT",1770438647859,[[71026.0,0.037],[71025.9,0.002],[71025.7,0.002],[71025.2,0.003],[71025.0,0.005]],[[71026.1,2.179],[71026.2,0.002],[71026.4,0.002],[71026.5,0.003],[71026.6,0.003]]]
["binance-futures","BTCUSDT",1770438668790,[[71066.6,2.283],[71066.5,0.002],[71066.4,0.002],[71066.2,0.002],[71066.1,0.036]],[[71066.7,1.229],[71066.8,0.002],[71067.4,0.003],[71067.5,0.017],[71068.3,0.003]]]
["binance-futures","BTCUSDT",1770438730256,[[71192.7,0.047],[71192.5,0.017],[71192.3,0.003],[71192.2,0.002]],[[71192.8,2.943],[71193.0,0.002],[71193.1,0.057],[71193.3,0.002],[71193.6,0.059]]]
["binance-futures","BTCUSDT",1770438754080,[[71212.4,7.811],[71212.3,0.451],[71212.2,0.074],[71211.8,0.005],[71211.6,0.006]],[[71212.5,0.285],[71213.0,0.006],[71215.8,0.002],[71216.1,0.004],[71217.4,0.003]]]
["binance-futures","BTCUSDT",1770438810195,[[71179.3,1.994],[71179.2,0.004],[71179.1,0.002],[71179.0,0.002],[71178.7,0.003]],[[71179.4,2.377],[71179.5,0.002],[71179.7,0.003],[71179.8,0.014],[71179.9,0.003]]]
["binance-futures","BTCUSDT",1770438847060,[[71145.6,1.265],[71145.5,0.002],[71145.2,0.003],[71144.8,0.003],[71142.4,0.085]],[[71145.7,3.389],[71145.8,0.004],[71145.9,0.003],[71146.1,0.003],[71146.3,0.005]]]
["binance-futures","BTCUSDT",1770438871252,[[71149.9,3.904],[71149.8,0.055],[71149.7,0.005],[71149.2,0.003],[71142.8,0.067]],[[71150.0,0.703],[71150.1,0.003],[71150.5,0.022],[71151.4,0.002],[71151.9,0.002]]]
["binance-futures","BTCUSDT",1770438923104,[[71089.0,3.441],[71088.9,0.215],[71088.8,0.043],[71088.5,0.002],[71088.1,0.002]],[[71089.1,1.822],[71089.2,0.004],[71089.3,0.01],[71089.4,0.03],[71089.6,0.002]]]
["binance-futures","BTCUSDT",1770438960788,[[71047.0,0.929],[71046.9,0.006],[71046.5,0.005],[71045.0,0.002],[71044.8,0.003]],[[71047.1,2.104],[71047.2,0.004],[71047.4,0.003],[71047.7,0.002],[71047.8,0.003]]]
["binance-futures","BTCUSDT",1770438984734,[[71020.8,0.367],[71020.7,0.002],[71020.0,0.004],[71019.9,0.024],[71019.1,0.003]],[[71020.9,1.908],[71021.0,0.059],[71021.1,0.002],[71021.2,0.156],[71021.3,0.105]]]
["binance-futures","BTCUSDT",1770439033760,[[70937.4,1.402],[70937.0,0.002],[70936.2,0.002],[70935.6,0.006],[70935.1,0.005]],[[70938.4,2.122],[70939.7,0.594],[70941.2,0.472],[70942.0,0.709],[70942.1,0.287]]]
["binance-futures","BTCUSDT",1770439072364,[[70900.3,2.881],[70900.2,0.002],[70899.4,0.004],[70898.6,0.006],[70898.1,0.004]],[[70900.4,0.291],[70900.5,0.003],[70900.8,0.002],[70900.9,0.003],[70901.6,0.003]]]
["binance-futures","BTCUSDT",1770439095653,[[70899.8,0.377],[70898.4,0.002],[70898.1,0.005],[70898.0,0.061],[70896.7,0.005]],[[70899.9,6.567],[70900.0,0.012],[70900.1,0.06],[70900.2,0.002],[70900.3,0.427]]]
["binance-futures","BTCUSDT",1770439161747,[[70882.5,0.044],[70882.4,0.005],[70882.3,0.004],[70882.2,0.002],[70882.1,0.003]],[[70882.6,3.074],[70882.7,0.174],[70882.8,0.059],[70882.9,0.059],[70883.0,0.134]]]
["binance-futures","BTCUSDT",1770439197044,[[70882.9,0.235],[70882.0,0.002],[70879.9,0.07],[70878.6,0.007],[70878.4,0.003]],[[70883.0,2.354],[70883.1,0.004],[70883.3,0.003],[70883.5,0.002],[70883.6,0.051]]]
["binance-futures","BTCUSDT",1770439210799,[[70864.3,2.345],[70864.0,0.002],[70863.1,0.002],[70863.0,0.002],[70862.8,0.002]],[[70864.4,2.042],[70864.5,0.005],[70864.9,0.003],[70865.1,0.004],[70865.4,0.005]]]
["binance-futures","BTCUSDT",1770439276118,[[70818.8,0.411],[70818.6,0.002],[70818.4,0.002],[70817.1,0.003],[70814.5,0.008]],[[70818.9,2.568],[70819.0,0.006],[70819.2,0.002],[70819.3,0.005],[70819.4,0.036]]]
["binance-futures","BTCUSDT",1770439306470,[[70775.8,0.572],[70775.6,0.002],[70775.1,0.004],[70775.0,0.058],[70774.6,0.002]],[[70775.9,6.67],[70776.0,0.012],[70776.1,0.008],[70776.2,0.004],[70776.5,0.003]]]
["binance-futures","BTCUSDT",1770439359522,[[70693.1,3.251],[70693.0,0.009],[70692.6,0.002],[70691.7,0.002],[70691.5,0.002]],[[70693.2,0.52],[70693.9,0.006],[70694.1,0.003],[70697.0,0.002],[70697.3,0.084]]]
["binance-futures","BTCUSDT",1770439382967,[[70710.4,7.482],[70710.3,0.013],[70710.2,0.004],[70710.1,0.084],[70709.3,0.003]],[[70710.5,2.241],[70710.6,0.002],[70710.7,0.002],[70710.8,0.002],[70710.9,0.062]]]
["binance-futures","BTCUSDT",1770439407437,[],[[70702.5,13.488],[70702.6,3.459],[70702.7,0.004],[70702.9,0.155],[70703.0,0.002]]]
["binance-futures","BTCUSDT",1770439477958,[[70632.6,0.553],[70632.5,0.002],[70632.4,0.014],[70632.2,0.008],[70632.1,0.056]],[[70632.7,3.54],[70632.8,0.007],[70632.9,0.099],[70633.0,0.003],[70633.1,0.005]]]
["binance-futures","BTCUSDT",1770439495531,[[70669.7,6.968],[70669.6,0.004],[70669.3,0.002],[70669.1,0.007],[70669.0,0.002]],[[70669.8,0.683],[70670.0,0.004],[70670.2,0.005],[70671.0,0.003],[70675.8,0.144]]]
["binance-futures","BTCUSDT",1770439518452,[[70759.8,3.761],[70759.7,0.006],[70759.1,0.002],[70759.0,0.003],[70757.8,0.002]],[[70759.9,3.689],[70760.0,0.004],[70760.3,0.004],[70760.4,0.155],[70760.5,0.779]]]
["binance-futures","BTCUSDT",1770439587596,[[70720.9,6.869],[70720.8,0.904],[70720.7,0.002],[70720.6,0.004],[70720.5,0.062]],[[70721.0,0.325],[70721.1,0.002],[70721.2,0.018],[70721.4,0.003],[70721.8,0.003]]]
["binance-futures","BTCUSDT",1770439610870,[[70716.0,6.659],[70715.9,0.009],[70715.8,0.045],[70715.7,0.005],[70715.2,0.003]],[[70716.1,1.373],[70716.2,0.002],[70716.3,0.005],[70716.5,0.002],[70716.6,0.065]]]
["binance-futures","BTCUSDT",1770439676251,[[70634.5,4.528],[70634.4,0.004],[70633.2,0.002],[70632.7,0.009],[70632.3,0.003]],[[70634.6,4.009],[70634.7,0.004],[70634.8,0.003],[70635.3,0.004],[70635.7,0.002]]]
["binance-futures","BTCUSDT",1770439700608,[[70646.7,0.216],[70645.5,0.002],[70645.3,0.003],[70645.0,0.002],[70643.7,0.004]],[[70646.8,6.018],[70646.9,0.005],[70647.0,0.174],[70647.1,0.399],[70647.2,0.064]]]
["binance-futures","BTCUSDT",1770439754657,[[70690.8,2.23],[70690.7,0.002],[70690.6,0.003],[70690.5,0.002],[70690.1,0.005]],[[70690.9,9.845],[70691.0,0.01],[70691.4,0.005],[70691.8,0.003],[70692.1,0.848]]]
["binance-futures","BTCUSDT",1770439788411,[[70671.9,4.44],[70671.8,0.011],[70671.6,0.028],[70671.4,0.005],[70671.2,0.002]],[[70672.0,2.817],[70672.1,0.179],[70672.2,0.057],[70672.4,0.003],[70672.7,0.002]]]
["binance-futures","BTCUSDT",1770439813313,[[70642.5,6.176],[70642.0,0.002],[70641.8,0.003],[70641.4,0.003],[70636.8,0.003]],[[70642.6,6.856],[70642.7,1.733],[70642.9,0.003],[70643.1,0.002],[70643.2,0.05]]]
["binance-futures","BTCUSDT",1770439864981,[[70692.0,10.038],[70691.9,0.103],[70691.8,0.002],[70691.7,0.175],[70691.6,0.03]],[[70692.1,0.225],[70692.3,0.002],[70693.0,0.007],[70694.1,0.005],[70694.2,0.124]]]
["binance-futures","BTCUSDT",1770439903440,[[70739.5,13.457],[70739.4,0.004],[70739.3,0.004],[70739.2,0.05],[70739.1,0.004]],[[70739.6,1.635],[70739.7,0.002],[70739.8,0.002],[70739.9,0.15],[70740.0,0.007]]]
["binance-futures","BTCUSDT",1770439928691,[[70749.1,2.582],[70748.9,0.005],[70748.8,0.016],[70748.7,0.009],[70748.5,0.002]],[[70749.2,4.531],[70749.3,0.025],[70749.7,0.002],[70749.8,0.002],[70749.9,0.043]]]
["binance-futures","BTCUSDT",1770439981353,[[70724.9,2.303],[70724.8,1.502],[70724.7,0.14],[70724.6,0.059],[70724.5,0.002]],[[70725.0,2.361],[70725.1,0.009],[70725.2,0.261],[70725.3,1.009],[70725.4,0.06]]]
["binance-futures","BTCUSDT",1770440027127,[[70702.2,3.629],[70702.1,0.01],[70702.0,0.019],[70701.8,0.004],[70701.7,0.013]],[[70702.3,2.26],[70702.4,0.009],[70702.7,0.002],[70702.8,0.064],[70703.1,0.003]]]
["binance-futures","BTCUSDT",1770440057975,[[70727.6,2.93],[70727.5,0.002],[70727.4,0.057],[70727.3,0.008],[70727.2,0.202]],[[70727.7,2.29],[70727.8,0.002],[70727.9,0.004],[70728.0,0.01],[70728.3,0.002]]]
["binance-futures","BTCUSDT",1770440126016,[[70648.3,1.758],[70648.2,0.002],[70648.1,0.002],[70646.8,0.004],[70632.0,0.685]],[[70648.4,4.673],[70648.5,0.004],[70648.6,0.002],[70648.7,0.008],[70648.8,0.11]]]
["binance-futures","BTCUSDT",1770440162356,[[70624.3,8.157],[70624.2,0.004],[70624.1,0.004],[70624.0,0.763],[70623.9,0.005]],[[70624.4,1.515],[70624.5,0.005],[70624.9,0.003],[70625.4,0.003],[70625.9,0.005]]]
["binance-futures","BTCUSDT",1770440179341,[[70619.9,0.418],[70619.1,0.002],[70615.8,0.002],[70615.7,0.003]],[[70620.0,7.012],[70620.1,0.154],[70620.3,0.002],[70620.4,0.076],[70620.6,0.004]]]
["binance-futures","BTCUSDT",1770440250886,[],[[70654.4,2.452],[70654.5,0.443],[70654.8,7.818],[70654.9,0.136],[70655.1,4.593]]]
["binance-futures","BTCUSDT",1770440289276,[[70647.0,0.603],[70646.7,0.004],[70645.6,0.004],[70645.3,0.002],[70645.1,0.005]],[[70647.1,5.688],[70647.2,0.052],[70647.3,0.007],[70647.5,0.004],[70647.6,0.011]]]
["binance-futures","BTCUSDT",1770440309025,[[70621.5,3.226],[70621.4,0.004],[70621.3,0.002],[70621.1,0.005],[70620.7,0.005]],[[70621.6,1.684],[70621.7,0.007],[70621.9,0.002],[70622.0,0.002],[70622.1,0.003]]]
["binance-futures","BTCUSDT",1770440378048,[[70715.5,0.735],[70715.3,0.005],[70714.1,0.003],[70714.0,0.006],[70712.6,0.005]],[[70715.6,2.469],[70715.7,0.002],[70715.8,0.003],[70715.9,0.006],[70716.0,0.003]]]
["binance-futures","BTCUSDT",1770440403981,[[70721.0,10.386],[70720.9,0.002],[70720.6,0.005],[70720.5,0.01]],[[70721.1,3.569],[70721.2,0.004],[70721.9,0.003],[70722.3,0.003],[70722.9,0.003]]]
["binance-futures","BTCUSDT",1770440469037,[[70739.9,4.971],[70739.8,0.061],[70739.7,0.55],[70739.6,0.205],[70739.5,0.059]],[[70740.0,0.117],[70740.1,0.002],[70740.5,0.004],[70740.6,0.022],[70741.4,0.004]]]
["binance-futures","BTCUSDT",1770440500458,[[70737.1,0.006],[70736.7,0.003],[70734.6,0.003],[70734.1,0.008],[70733.1,0.002]],[[70737.2,6.157],[70737.3,0.006],[70737.5,0.005],[70737.6,0.05],[70737.7,0.002]]]
["binance-futures","BTCUSDT",1770440526654,[[70772.1,1.991],[70772.0,0.007],[70771.8,0.002],[70771.5,0.003],[70770.9,0.002]],[[70772.2,5.204],[70772.3,0.002],[70772.4,0.003],[70772.5,0.002],[70772.6,1.276]]]
["binance-futures","BTCUSDT",1770440585224,[[70805.7,7.819],[70805.6,0.132],[70805.5,0.059],[70805.2,0.003],[70803.1,0.012]],[[70805.8,0.146],[70806.1,0.003],[70806.9,0.008],[70807.0,0.009],[70808.5,0.007]]]
["binance-futures","BTCUSDT",1770440618019,[[70827.6,8.176],[70827.5,0.006],[70827.2,0.005],[70826.9,0.002],[70826.8,0.231]],[[70827.7,0.998],[70828.0,0.002],[70828.2,0.004],[70828.3,0.1],[70836.9,0.008]]]
["binance-futures","BTCUSDT",1770440642949,[[70811.9,0.943],[70811.8,0.003],[70811.5,0.003],[70811.0,0.002],[70810.9,0.003]],[[70812.0,1.533],[70812.1,0.002],[70812.9,0.087],[70813.0,0.157],[70813.3,0.004]]]
["binance-futures","BTCUSDT",1770440707684,[[70669.6,2.203],[70669.5,0.075],[70669.0,0.057],[70668.8,0.06],[70668.6,0.057]],[[70669.7,0.585],[70669.8,0.002],[70669.9,0.034],[70670.0,0.07],[70670.5,0.125]]]
["binance-futures","BTCUSDT",1770440723763,[[70676.0,3.933],[70675.9,0.012],[70675.8,0.004],[70675.7,0.059],[70675.6,0.057]],[[70676.1,0.372],[70676.2,0.003],[70676.3,0.002],[70676.6,0.003],[70679.0,0.005]]]
["binance-futures","BTCUSDT",1770440804759,[[70657.8,0.008],[70655.2,0.002],[70653.2,0.014],[70653.1,0.176],[70651.1,0.004]],[[70658.4,5.389],[70658.5,1.253],[70658.6,0.077],[70658.7,0.002],[70658.9,0.002]]]
["binance-futures","BTCUSDT",1770440830339,[[70775.9,7.957],[70775.8,0.061],[70775.6,0.002],[70775.5,0.06]],[[70776.0,1.467],[70776.1,0.002],[70776.2,0.002],[70777.0,0.002],[70777.1,0.004]]]
["binance-futures","BTCUSDT",1770440887029,[[70803.2,2.253],[70803.1,0.244],[70803.0,0.002],[70802.9,0.067],[70802.8,0.002]],[[70803.3,2.436],[70803.5,0.002],[70803.6,0.098],[70803.7,0.002],[70803.8,0.122]]]
["binance-futures","BTCUSDT",1770440924252,[[70891.5,4.05],[70891.4,0.008],[70891.3,0.056],[70891.2,0.05],[70890.9,0.004]],[[70891.6,1.682],[70891.7,0.002],[70892.4,0.003],[70892.8,0.002],[70893.0,0.003]]]
["binance-futures","BTCUSDT",1770440947791,[[70858.9,3.733],[70858.8,0.037],[70858.7,0.005],[70858.6,0.003],[70857.7,0.004]],[[70859.0,5.166],[70859.1,0.004],[70859.9,0.002],[70860.0,0.021],[70860.1,0.112]]]
["binance-futures","BTCUSDT",1770440999971,[[70884.0,2.289],[70883.9,0.005],[70883.4,0.005],[70883.3,0.026],[70883.2,0.109]],[[70884.1,2.6],[70884.2,0.002],[70884.3,0.311],[70884.4,0.017],[70885.2,0.212]]]
["binance-futures","BTCUSDT",1770441040568,[[70767.8,2.48],[70767.7,0.002],[70767.6,0.005],[70767.3,0.002],[70767.2,0.006]],[[70767.9,1.668],[70768.0,0.032],[70768.1,0.101],[70768.5,0.003],[70768.8,0.002]]]
["binance-futures","BTCUSDT",1770441064840,[[70772.3,4.181],[70772.2,0.004],[70771.8,0.002],[70769.6,0.002],[70769.5,0.002]],[[70772.4,2.518],[70772.5,0.059],[70772.8,0.003],[70772.9,0.002],[70773.1,0.002]]]
["binance-futures","BTCUSDT",1770441090204,[[70795.5,10.122],[70795.4,0.004],[70795.3,0.002],[70795.2,0.109],[70795.1,0.084]],[[70795.6,0.571],[70795.8,0.002],[70796.2,0.002],[70797.3,0.003],[70797.4,0.007]]]
["binance-futures","BTCUSDT",1770441173472,[[70837.4,3.875],[70837.3,0.059],[70837.2,0.015],[70837.1,0.003],[70836.8,0.002]],[[70837.5,0.776],[70837.7,0.003],[70837.8,0.005],[70838.0,0.004],[70840.0,0.011]]]
["binance-futures","BTCUSDT",1770441188302,[[70863.9,6.508],[70863.8,0.262],[70863.7,0.004],[70863.6,0.013],[70863.5,0.06]],[[70864.0,1.992],[70864.1,0.002],[70864.3,0.002],[70864.4,0.003],[70864.5,0.002]]]
["binance-futures","BTCUSDT",1770441265753,[[70876.1,27.486],[70876.0,0.012],[70875.9,0.002],[70875.8,0.002],[70875.7,0.008]],[[70876.2,2.043],[70876.3,0.004],[70876.6,0.002],[70876.7,0.064],[70876.8,0.109]]]
["binance-futures","BTCUSDT",1770441303586,[[70876.6,4.26],[70876.5,0.099],[70876.3,0.003],[70876.2,4.046],[70876.1,24.603]],[[70876.7,0.212],[70876.8,0.002],[70877.0,0.002],[70877.1,0.003],[70877.4,0.002]]]
["binance-futures","BTCUSDT",1770441325437,[[70903.0,9.095],[70902.9,0.012],[70902.8,0.301],[70902.7,0.077],[70902.6,0.005]],[[70903.1,0.937],[70903.2,0.003],[70903.6,0.003],[70904.3,0.002],[70904.4,0.506]]]
["binance-futures","BTCUSDT",1770441390449,[[70939.7,2.338],[70939.6,0.059],[70939.5,0.06],[70939.4,0.063],[70939.3,0.065]],[[70939.8,2.19],[70939.9,0.004],[70940.3,0.002],[70941.3,0.002],[70941.5,0.007]]]
["binance-futures","BTCUSDT",1770441415018,[[70897.2,1.82],[70897.1,0.002],[70896.9,0.005],[70896.4,0.003],[70896.0,0.005]],[[70897.3,5.249],[70897.4,0.004],[70897.5,0.002],[70897.6,0.006],[70898.4,0.004]]]
["binance-futures","BTCUSDT",1770441479911,[[70947.9,8.339],[70947.8,0.011],[70947.6,0.003],[70947.3,0.024],[70947.2,0.063]],[[70948.0,0.727],[70948.1,0.003],[70948.5,0.003],[70949.1,0.002],[70949.2,0.002]]]
["binance-futures","BTCUSDT",1770441509624,[[71006.6,1.855],[71006.5,0.002],[71006.0,0.008],[71005.4,0.005],[71004.3,0.005]],[[71006.7,5.319],[71006.8,0.004],[71007.1,0.002],[71007.2,0.009],[71007.9,0.002]]]
["binance-futures","BTCUSDT",1770441534320,[[70999.9,8.61],[70999.8,0.069],[70999.7,0.144],[70999.5,0.003],[70999.4,0.002]],[[71000.0,0.521],[71000.1,0.132],[71000.7,0.002],[71001.0,0.002],[71001.9,0.003]]]
["binance-futures","BTCUSDT",1770441589639,[[70959.7,1.629],[70959.6,0.002],[70958.8,0.002],[70958.2,0.015],[70957.3,0.008]],[[70959.8,3.588],[70959.9,0.028],[70960.4,0.002],[70960.8,0.004],[70961.4,0.003]]]
["binance-futures","BTCUSDT",1770441624162,[[70964.2,5.917],[70964.1,0.037],[70964.0,0.004],[70963.7,0.007],[70963.0,0.261]],[[70964.3,1.74],[70964.4,0.002],[70964.7,0.05],[70964.8,0.002],[70964.9,0.002]]]
["binance-futures","BTCUSDT",1770441652328,[[70969.5,1.003],[70969.4,0.007],[70969.1,0.003],[70969.0,0.005],[70968.6,0.002]],[[70969.6,1.702],[70969.7,0.002],[70969.8,0.002],[70970.1,0.003],[70970.7,0.004]]]
["binance-futures","BTCUSDT",1770441716729,[[71099.0,1.45],[71098.9,0.005],[71098.0,0.006],[71097.9,0.127],[71097.3,0.006]],[[71099.1,5.224],[71099.2,0.002],[71099.5,0.002],[71099.6,0.002],[71099.8,0.002]]]
["binance-futures","BTCUSDT",1770441733087,[[71134.2,5.548],[71134.1,0.331],[71134.0,0.247],[71133.9,0.002],[71133.8,0.057]],[[71134.3,1.839],[71134.4,0.002],[71134.9,0.003],[71135.0,0.003],[71135.1,0.004]]]
["binance-futures","BTCUSDT",1770441768395,[[71149.9,5.031],[71149.8,0.004],[71149.5,0.005],[71149.4,0.002],[71149.3,0.028]],[[71150.0,538.643],[71150.1,0.013],[71150.2,0.004],[71150.3,0.002],[71150.4,0.002]]]
["binance-futures","BTCUSDT",1770441839905,[[71087.1,6.356],[71087.0,0.002],[71086.8,0.002],[71086.2,0.002],[71086.1,0.038]],[[71087.2,2.216],[71087.3,0.002],[71087.6,0.002],[71088.7,0.002],[71090.0,0.705]]]
["binance-futures","BTCUSDT",1770441853336,[[71033.9,2.238],[71033.8,0.059],[71033.6,0.057],[71033.5,0.06],[71033.4,0.002]],[[71034.0,3.955],[71034.1,0.004],[71034.3,0.003],[71034.9,0.003],[71035.1,0.002]]]
["binance-futures","BTCUSDT",1770441936685,[[70739.6,0.608],[70737.4,0.003],[70735.5,0.009],[70734.9,0.004],[70732.9,0.002]],[[70739.7,6.491],[70739.8,0.004],[70739.9,0.002],[70740.0,0.003],[70740.1,0.003]]]
["binance-futures","BTCUSDT",1770441960484,[[70828.4,0.343],[70828.3,0.007],[70828.0,0.002],[70827.5,0.003],[70827.4,0.002]],[[70828.5,2.612],[70828.6,0.002],[70828.8,0.003],[70829.0,0.002],[70829.1,0.002]]]
["binance-futures","BTCUSDT",1770441994721,[[70691.2,5.269],[70691.1,0.004],[70690.0,0.002],[70689.9,0.437],[70689.8,0.004]],[[70691.3,1.003],[70691.4,0.005],[70691.8,0.03],[70691.9,0.003],[70692.5,0.004]]]
["binance-futures","BTCUSDT",1770442044628,[[70715.5,1.014],[70715.4,0.129],[70715.3,0.22],[70715.2,0.002],[70714.6,0.007]],[[70715.6,4.759],[70715.7,0.977],[70715.8,0.003],[70716.0,0.003],[70716.2,0.003]]]
["binance-futures","BTCUSDT",1770442068420,[[70655.0,2.084],[70654.9,0.002],[70654.5,0.002],[70654.3,0.004],[70654.1,0.002]],[[70655.1,0.536],[70655.5,0.003],[70655.8,0.002],[70657.4,0.228],[70657.6,0.004]]]
["binance-futures","BTCUSDT",1770442092073,[[70543.1,1.007],[70543.0,0.004],[70542.8,0.002],[70541.6,0.002],[70541.3,0.002]],[[70543.2,1.973],[70543.3,0.002],[70543.6,0.003],[70544.0,0.007],[70544.2,0.002]]]
["binance-futures","BTCUSDT",1770442125311,[[70376.7,1.655],[70376.5,0.378],[70375.5,0.378],[70375.0,0.298],[70374.9,0.078]],[[70378.9,0.021],[70379.1,0.006],[70379.3,0.003],[70379.7,0.003],[70380.1,0.007]]]
["binance-futures","BTCUSDT",1770442174034,[[70291.7,1.311],[70291.6,0.002],[70291.1,0.003],[70290.7,0.003],[70290.3,0.003]],[[70291.8,1.729],[70291.9,0.002],[70292.0,0.005],[70292.3,0.002],[70292.5,0.004]]]
["binance-futures","BTCUSDT",1770442196707,[[70204.9,1.713],[70204.8,1.343],[70204.2,0.002],[70204.0,0.003],[70203.9,0.005]],[[70205.0,0.837],[70205.2,0.003],[70205.6,0.003],[70206.0,0.007],[70210.0,0.012]]]
["binance-futures","BTCUSDT",1770442263752,[[70208.0,0.693],[70207.1,0.002],[70206.6,0.006],[70206.5,0.023],[70206.4,0.067]],[[70208.1,6.262],[70208.2,0.004],[70208.5,0.002],[70208.6,0.148],[70208.8,0.002]]]
["binance-futures","BTCUSDT",1770442279648,[[70269.3,1.431],[70269.2,0.003],[70269.1,0.024],[70269.0,0.053],[70268.7,0.003]],[[70269.4,0.672],[70269.5,0.074],[70270.0,0.003],[70271.4,0.003],[70271.5,0.002]]]
["binance-futures","BTCUSDT",1770442340237,[[70192.3,1.766],[70192.0,0.003],[70190.1,0.006],[70190.0,0.012],[70189.4,0.006]],[[70192.4,6.991],[70192.5,0.063],[70192.6,0.062],[70192.7,0.07],[70192.8,0.002]]]
["binance-futures","BTCUSDT",1770442363282,[[70303.9,5.439],[70303.8,0.065],[70303.7,0.002],[70303.4,0.003],[70303.2,0.002]],[[70304.0,0.011],[70305.9,0.003],[70306.0,0.002],[70306.2,0.002],[70306.6,0.002]]]
["binance-futures","BTCUSDT",1770442382221,[],[[70253.7,4.255],[70254.4,4.264],[70256.7,0.114],[70257.4,3.201],[70257.5,0.014]]]
["binance-futures","BTCUSDT",1770442447925,[[70185.0,2.908],[70184.9,0.007],[70184.8,0.002],[70184.7,0.04],[70184.6,0.002]],[[70185.1,0.979],[70185.3,0.004],[70185.4,0.002],[70185.5,0.06],[70191.0,0.005]]]
["binance-futures","BTCUSDT",1770442471114,[[70169.4,1.685],[70169.3,1.592],[70169.2,0.484],[70169.0,4.76],[70168.9,0.048]],[[70170.7,0.003],[70171.4,0.002],[70171.9,0.002],[70172.0,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1770442526785,[[70328.9,1.324],[70328.8,0.032],[70326.5,0.006],[70326.3,0.003],[70326.1,0.002]],[[70329.0,1.601],[70332.0,0.003],[70332.3,0.002],[70332.4,0.124],[70332.5,0.806]]]
["binance-futures","BTCUSDT",1770442559873,[[70315.6,3.024],[70315.5,0.07],[70315.2,0.005],[70315.1,0.248],[70315.0,0.104]],[[70315.7,0.133],[70315.8,0.005],[70316.0,0.002],[70316.3,0.003],[70316.4,0.003]]]
["binance-futures","BTCUSDT",1770442583776,[[70336.3,0.349],[70336.2,0.004],[70335.7,0.002],[70335.6,0.003],[70335.2,0.007]],[[70336.4,2.033],[70336.5,0.061],[70336.6,0.059],[70336.7,0.057],[70336.8,0.002]]]
["binance-futures","BTCUSDT",1770442646456,[[70314.1,1.324],[70314.0,0.012],[70313.8,0.008],[70311.4,0.004],[70309.8,0.008]],[[70314.2,4.851],[70314.3,0.002],[70314.4,0.004],[70314.5,1.54],[70314.6,0.002]]]
["binance-futures","BTCUSDT",1770442650524,[[70314.3,5.315],[70314.2,0.265],[70314.1,0.998],[70314.0,0.014],[70313.9,0.057]],[[70314.4,1.449],[70314.5,0.002],[70315.0,0.002],[70315.2,0.003],[70317.7,0.002]]]
["binance-futures","BTCUSDT",1770442698300,[[70263.9,0.581],[70263.8,0.006],[70263.6,0.002],[70263.1,0.002],[70263.0,0.055]],[[70264.0,3.668],[70264.1,0.083],[70264.2,0.061],[70264.3,0.057],[70264.6,0.003]]]
["binance-futures","BTCUSDT",1770442763330,[[70202.4,6.746],[70202.3,1.106],[70202.2,0.141],[70202.1,0.002],[70202.0,0.109]],[[70202.5,0.011],[70203.0,0.002],[70203.2,0.003],[70203.5,0.005],[70204.4,0.037]]]
["binance-futures","BTCUSDT",1770442802418,[[70165.6,2.694],[70165.5,0.118],[70165.4,0.002],[70165.3,0.002],[70165.2,0.06]],[[70165.7,0.42],[70165.8,1.571],[70166.0,0.003],[70166.1,0.007],[70166.2,0.375]]]
["binance-futures","BTCUSDT",1770442811501,[[70135.0,0.016],[70134.6,0.003],[70134.3,0.004],[70133.4,0.006],[70132.9,0.002]],[[70135.1,9.825],[70135.2,0.004],[70135.3,0.002],[70135.4,1.252],[70135.5,0.851]]]
["binance-futures","BTCUSDT",1770442872087,[[70099.9,1.825],[70099.8,0.06],[70099.7,0.029],[70099.4,0.004],[70097.0,0.174]],[[70100.0,1.615],[70100.1,0.06],[70100.5,0.003],[70101.1,0.003],[70101.2,0.002]]]
["binance-futures","BTCUSDT",1770442907828,[[70154.6,4.826],[70154.5,0.002],[70154.2,0.003],[70154.1,0.004],[70153.6,0.099]],[[70154.7,3.988],[70154.8,0.002],[70154.9,0.002],[70155.0,0.002],[70155.1,0.002]]]
["binance-futures","BTCUSDT",1770442961489,[[70197.6,1.576],[70197.5,0.16],[70197.4,0.003],[70197.2,0.006],[70196.5,0.006]],[[70197.7,1.859],[70197.8,0.007],[70197.9,0.002],[70198.0,0.052],[70198.3,0.002]]]
["binance-futures","BTCUSDT",1770442985823,[[70242.9,0.726],[70242.7,0.003],[70242.4,0.004],[70242.3,0.007],[70241.7,0.007]],[[70243.0,5.316],[70243.1,1.381],[70243.2,0.805],[70243.5,0.002],[70243.6,0.802]]]
["binance-futures","BTCUSDT",1770443012017,[[70192.6,3.947],[70192.5,0.063],[70192.4,0.002],[70192.3,0.06],[70192.1,0.002]],[[70192.7,0.311],[70192.9,0.002],[70193.4,0.003],[70193.5,0.002],[70193.8,0.003]]]
["binance-futures","BTCUSDT",1770443052508,[[70191.4,0.009],[70191.0,0.003],[70190.4,0.003],[70190.1,0.002],[70190.0,0.179]],[[70191.5,9.888],[70191.6,1.295],[70191.7,0.002],[70191.8,1.252],[70191.9,0.151]]]
["binance-futures","BTCUSDT",1770443110868,[[70243.9,7.861],[70243.8,0.077],[70243.7,0.002],[70243.5,0.002],[70243.4,0.003]],[[70244.0,0.053],[70244.3,0.003],[70244.5,0.002],[70244.6,0.02],[70245.9,0.003]]]
["binance-futures","BTCUSDT",1770443136223,[[70226.3,7.745],[70226.2,0.006],[70226.1,0.076],[70226.0,0.004],[70225.9,0.069]],[[70226.4,0.016],[70226.9,0.003],[70227.5,0.002],[70228.0,0.052],[70228.4,0.003]]]
["binance-futures","BTCUSDT",1770443213822,[[70180.2,0.912],[70180.1,0.041],[70180.0,0.521],[70179.9,0.003],[70175.4,0.087]],[[70180.3,4.068],[70180.4,1.252],[70180.5,0.805],[70180.6,0.002],[70180.7,0.002]]]
["binance-futures","BTCUSDT",1770443231477,[[70152.6,1.046],[70152.5,0.017],[70152.4,0.116],[70152.3,0.003],[70151.6,0.002]],[[70152.7,2.785],[70153.0,0.002],[70153.1,1.747],[70153.2,0.005],[70153.9,0.002]]]
["binance-futures","BTCUSDT",1770443256587,[[70196.3,4.553],[70196.2,0.004],[70196.1,0.002],[70196.0,0.052],[70195.9,0.007]],[[70196.4,0.656],[70196.6,0.007],[70196.8,0.003],[70197.0,0.006],[70201.0,0.006]]]
["binance-futures","BTCUSDT",1770443325641,[[70137.0,0.047],[70136.3,0.002],[70135.5,0.002],[70134.6,0.003],[70133.6,0.009]],[[70137.1,6.642],[70137.2,1.349],[70137.3,0.418],[70137.4,0.002],[70137.5,0.003]]]
["binance-futures","BTCUSDT",1770443347579,[[70166.0,0.358],[70165.9,3.198],[70165.8,0.038],[70165.7,0.014],[70165.6,0.026]],[[70166.1,0.041],[70166.3,0.002],[70166.6,0.121],[70167.0,0.079],[70167.6,0.01]]]
["binance-futures","BTCUSDT",1770443417560,[[70187.0,0.945],[70186.7,0.004],[70186.6,0.082],[70186.5,0.002],[70185.8,0.17]],[[70187.1,1.737],[70187.3,0.002],[70187.5,0.003],[70187.9,0.002],[70189.9,0.002]]]
["binance-futures","BTCUSDT",1770443445454,[[70128.6,0.456],[70127.9,0.006],[70127.6,0.007],[70127.2,0.007],[70122.5,0.037]],[[70128.7,5.8],[70128.8,0.004],[70129.1,0.003],[70129.4,0.002],[70129.5,0.003]]]
["binance-futures","BTCUSDT",1770443503418,[[70070.0,0.825],[70069.9,0.009]],[[70070.1,6.981],[70070.2,0.004],[70070.5,0.006],[70070.9,0.003],[70071.3,0.003]]]
["binance-futures","BTCUSDT",1770443533328,[[70062.6,3.117],[70062.5,0.006],[70062.4,0.05],[70062.3,0.003],[70062.1,0.002]],[[70062.7,0.865],[70063.0,0.009],[70063.1,0.008],[70063.2,0.012],[70063.7,0.004]]]
["binance-futures","BTCUSDT",1770443556963,[[70047.1,2.572],[70047.0,0.002],[70046.9,0.1],[70046.5,0.007],[70046.4,0.274]],[[70047.2,1.036],[70047.3,0.008],[70047.7,0.005],[70048.0,0.005],[70048.4,0.003]]]
["binance-futures","BTCUSDT",1770443581736,[[70056.5,8.496],[70056.4,0.103],[70056.3,0.116],[70056.1,0.003],[70056.0,0.057]],[[70056.6,0.555],[70056.8,0.003],[70057.2,0.003],[70057.3,0.002],[70059.0,0.007]]]
["binance-futures","BTCUSDT",1770443625350,[[70090.0,3.158],[70089.9,0.004],[70089.8,0.003],[70089.7,0.002],[70089.0,0.002]],[[70090.1,0.634],[70090.2,0.011],[70091.0,0.06],[70091.1,0.002],[70091.8,0.004]]]
["binance-futures","BTCUSDT",1770443670512,[[69984.5,1.358],[69984.4,0.007],[69984.3,0.002],[69984.2,0.058],[69984.1,0.002]],[[69984.6,1.422],[69984.7,0.004],[69984.8,0.05],[69984.9,0.003],[69985.4,0.005]]]
["binance-futures","BTCUSDT",1770443732394,[[69958.2,0.189],[69958.0,0.024],[69957.9,0.004],[69957.8,0.058],[69957.4,0.003]],[[69958.3,7.556],[69958.4,0.126],[69958.5,0.002],[69958.8,0.007],[69958.9,0.069]]]
["binance-futures","BTCUSDT",1770443773658,[[69989.8,3.113],[69989.7,0.017],[69989.6,0.05],[69989.5,0.002],[69989.4,0.003]],[[69989.9,0.784],[69990.0,0.011],[69990.3,0.002],[69990.4,0.003],[69991.9,0.005]]]
["binance-futures","BTCUSDT",1770443782427,[[69999.0,4.794],[69998.9,0.013],[69998.8,0.002],[69998.7,0.004],[69998.6,0.033]],[[69999.1,0.196],[69999.4,0.002],[69999.8,0.002],[70000.0,0.002],[70000.4,0.003]]]
["binance-futures","BTCUSDT",1770443844663,[[69932.1,2.04],[69932.0,0.052],[69931.9,0.002],[69931.8,0.045],[69929.1,0.017]],[[69932.2,1.462],[69932.3,0.06],[69932.5,0.003],[69933.0,0.006],[69933.1,0.058]]]
["binance-futures","BTCUSDT",1770443869696,[[69955.9,1.123],[69955.6,0.004],[69955.5,0.128],[69955.1,0.187],[69955.0,0.558]],[[69956.0,2.975],[69956.1,0.002],[69956.2,0.002],[69956.3,0.035],[69956.4,0.075]]]
["binance-futures","BTCUSDT",1770443910403,[[70032.6,5.454],[70032.5,0.12],[70032.2,0.005],[70032.1,0.002],[70032.0,0.05]],[[70032.7,0.011],[70032.9,0.002],[70033.0,0.052],[70033.4,0.002],[70033.5,0.003]]]
["binance-futures","BTCUSDT",1770443958777,[[70079.2,3.506],[70079.1,0.004],[70079.0,0.058],[70078.8,0.005],[70078.5,0.004]],[[70079.3,0.196],[70079.6,0.002],[70079.8,0.004],[70079.9,0.05],[70080.0,1.836]]]
["binance-futures","BTCUSDT",1770443984368,[[70083.8,5.216],[70083.7,0.007],[70083.5,0.003],[70083.4,0.089],[70083.3,0.006]],[[70083.9,0.102],[70084.0,0.056],[70084.3,0.005],[70084.4,0.011],[70085.4,0.002]]]
["binance-futures","BTCUSDT",1770444048718,[[70116.0,1.68],[70115.9,0.004],[70115.8,0.002],[70115.7,0.101],[70115.6,0.01]],[[70116.1,0.745],[70116.2,0.002],[70116.8,0.002],[70116.9,0.002],[70117.0,0.12]]]
["binance-futures","BTCUSDT",1770444074596,[[70070.1,2.723],[70070.0,0.143],[70069.9,0.007],[70069.8,0.126],[70069.3,0.002]],[[70070.2,0.679],[70070.3,0.02],[70070.4,0.002],[70070.7,0.002],[70071.2,0.002]]]
["binance-futures","BTCUSDT",1770444099504,[[70061.9,6.431],[70061.8,0.087],[70061.7,0.25],[70061.6,1.517],[70061.5,0.213]],[[70062.0,0.163],[70062.4,0.002],[70064.0,0.007],[70064.4,0.002],[70064.5,0.011]]]
["binance-futures","BTCUSDT",1770444163861,[[70080.7,0.095],[70080.2,0.002],[70080.1,0.006],[70080.0,5.205],[70079.9,0.007]],[[70080.8,5.888],[70080.9,12.366],[70081.0,0.094],[70081.1,1.305],[70081.2,1.071]]]
["binance-futures","BTCUSDT",1770444191704,[[70059.8,3.844],[70059.7,0.578],[70059.5,0.004],[70059.4,0.169],[70059.3,0.06]],[[70059.9,1.401],[70060.0,0.005],[70060.7,0.003],[70060.8,0.002],[70061.1,0.003]]]
["binance-futures","BTCUSDT",1770444217678,[[70009.6,5.272],[70009.5,0.156],[70009.3,0.002],[70009.0,0.005],[70008.9,0.002]],[[70009.7,0.34],[70010.3,0.003],[70011.1,0.002],[70011.2,0.045],[70011.7,0.002]]]
["binance-futures","BTCUSDT",1770444282007,[[70125.8,3.656],[70125.7,0.007],[70125.6,0.056],[70125.5,0.047],[70125.4,0.002]],[[70125.9,0.438],[70126.0,0.004],[70126.8,0.002],[70127.2,0.002],[70128.0,0.004]]]
["binance-futures","BTCUSDT",1770444302411,[[70159.8,3.202],[70159.7,0.065],[70159.5,0.058],[70159.3,0.061],[70159.2,0.058]],[[70159.9,0.845],[70160.0,0.784],[70160.2,0.003],[70160.3,0.002],[70160.6,0.005]]]
["binance-futures","BTCUSDT",1770444330633,[[70185.4,1.235],[70185.3,0.002],[70185.2,0.002],[70185.0,0.002],[70184.9,0.005]],[[70185.5,2.924],[70185.6,0.002],[70185.7,0.002],[70185.8,0.478],[70185.9,0.002]]]
["binance-futures","BTCUSDT",1770444395784,[[70230.3,1.705],[70230.2,0.048],[70230.1,0.003],[70230.0,0.057],[70229.9,0.003]],[[70230.4,0.811],[70230.5,0.004],[70230.6,0.002],[70230.8,0.003],[70230.9,0.005]]]
["binance-futures","BTCUSDT",1770444413360,[[70244.3,1.107],[70244.2,0.002],[70244.1,0.006],[70244.0,0.05],[70243.7,0.005]],[[70244.4,4.547],[70244.5,0.006],[70244.7,0.002],[70245.0,0.007],[70246.2,0.007]]]
["binance-futures","BTCUSDT",1770444484077,[[70244.1,2.039],[70244.0,0.069],[70243.9,0.059],[70243.8,0.356],[70243.7,0.131]],[[70244.2,2.011],[70244.3,0.002],[70245.7,0.004],[70245.8,0.034],[70246.3,0.002]]]
["binance-futures","BTCUSDT",1770444509717,[[70229.1,6.025],[70229.0,0.002],[70228.8,0.003],[70228.2,0.003],[70228.1,0.057]],[[70229.2,1.911],[70229.3,0.007],[70229.5,0.002],[70229.6,0.063],[70229.9,0.002]]]
["binance-futures","BTCUSDT",1770444535384,[[70087.9,0.57],[70087.5,0.003],[70087.1,0.003],[70086.7,0.003],[70086.4,0.002]],[[70088.0,2.776],[70088.1,0.002],[70088.2,0.002],[70088.7,0.002],[70088.8,0.05]]]
["binance-futures","BTCUSDT",1770444578228,[[70076.5,1.549],[70076.4,0.004],[70076.1,0.002],[70075.7,0.003],[70075.4,0.002]],[[70076.6,6.172],[70076.7,0.072],[70077.0,0.004],[70077.1,0.465],[70077.2,0.002]]]
["binance-futures","BTCUSDT",1770444622630,[[70125.1,0.084],[70125.0,0.003],[70124.5,0.003],[70124.4,0.015],[70123.8,0.055]],[[70125.2,4.196],[70125.3,0.17],[70125.5,0.002],[70125.6,0.116],[70126.3,0.381]]]
["binance-futures","BTCUSDT",1770444648133,[[70152.0,1.642],[70151.9,0.002],[70151.6,0.002],[70151.5,0.006],[70151.4,0.102]],[[70152.1,1.514],[70152.2,0.002],[70152.8,0.006],[70152.9,0.002],[70154.4,0.002]]]
["binance-futures","BTCUSDT",1770444691278,[],[[70066.3,1.861],[70066.4,0.06],[70067.3,0.129],[70067.4,0.099],[70067.6,0.058]]]
["binance-futures","BTCUSDT",1770444738699,[[70081.3,3.482],[70081.2,0.121],[70081.1,0.003],[70081.0,0.069],[70080.9,0.058]],[[70081.4,1.033],[70081.5,0.053],[70081.6,0.002],[70081.9,0.005],[70082.1,0.002]]]
["binance-futures","BTCUSDT",1770444801117,[[70056.9,6.428],[70056.8,0.018],[70056.7,0.169],[70056.6,0.003],[70056.5,0.388]],[[70057.0,0.044],[70057.6,0.003],[70057.9,0.002],[70058.0,0.005],[70058.2,0.002]]]
["binance-futures","BTCUSDT",1770444828615,[[70045.9,0.236],[70045.8,0.038],[70045.0,0.002],[70044.6,0.005],[70043.6,0.003]],[[70046.0,4.73],[70046.1,0.004],[70046.4,0.002],[70046.5,0.245],[70046.6,0.392]]]
["binance-futures","BTCUSDT",1770444858024,[[70012.0,7.161],[70011.9,0.002],[70011.8,0.007],[70011.7,0.003],[70010.9,0.003]],[[70012.1,0.439],[70012.3,0.004],[70012.7,0.007],[70012.8,0.052],[70013.3,0.005]]]
["binance-futures","BTCUSDT",1770444924227,[[70062.8,0.767],[70062.6,0.006],[70062.5,0.451],[70062.1,0.002],[70061.7,0.003]],[[70062.9,1.215],[70063.0,0.006],[70063.1,0.06],[70063.3,0.002],[70063.4,0.118]]]
["binance-futures","BTCUSDT",1770444949367,[[70009.4,0.019],[70009.3,0.002],[70009.0,0.005],[70008.2,0.003],[70008.1,0.003]],[[70009.5,4.653],[70009.6,1.406],[70009.8,0.002],[70009.9,0.244],[70010.0,0.008]]]
["binance-futures","BTCUSDT",1770444975060,[[69859.3,1.287],[69859.2,0.454],[69858.5,0.407],[69858.3,0.004],[69857.1,0.042]],[[69860.8,0.005],[69861.0,0.066],[69861.5,0.002],[69862.6,0.125],[69862.9,0.288]]]
["binance-futures","BTCUSDT",1770445035460,[[70006.8,0.066],[70006.6,0.003],[70006.5,0.009],[70006.1,0.006],[70002.5,0.003]],[[70006.9,6.521],[70007.0,0.994],[70007.1,0.002],[70007.2,0.002],[70007.3,1.252]]]
["binance-futures","BTCUSDT",1770445059193,[[69937.1,0.753],[69936.5,0.004],[69936.2,0.003],[69936.1,0.052],[69936.0,0.071]],[[69937.2,2.418],[69937.3,0.003],[69937.5,0.004],[69937.6,0.052],[69937.7,0.064]]]
["binance-futures","BTCUSDT",1770445120336,[[69890.5,0.651],[69890.2,0.005],[69890.1,0.087],[69889.8,0.003],[69888.7,0.002]],[[69890.6,0.791],[69890.8,0.002],[69890.9,0.063],[69891.0,0.003],[69891.1,0.002]]]
["binance-futures","BTCUSDT",1770445147528,[[69943.9,2.875],[69943.8,0.063],[69943.7,0.058],[69943.6,0.003],[69943.5,0.058]],[[69944.0,0.495],[69944.4,0.005],[69944.5,0.002],[69944.6,0.145],[69945.0,0.003]]]
["binance-futures","BTCUSDT",1770445173620,[[69926.6,0.16],[69926.1,0.002],[69926.0,0.046],[69922.3,0.003],[69922.2,0.012]],[[69926.7,0.93],[69927.1,0.005],[69927.2,0.05],[69927.3,0.002],[69929.5,0.148]]]
["binance-futures","BTCUSDT",1770445240127,[[69991.6,0.027],[69991.4,0.002],[69990.8,0.003],[69989.5,0.003],[69989.3,0.006]],[[69991.7,6.01],[69991.8,1.254],[69991.9,1.745],[69992.0,0.004],[69992.7,1.25]]]
["binance-futures","BTCUSDT",1770445264213,[[70038.3,4.617],[70038.2,0.063],[70038.1,0.423],[70038.0,0.005],[70037.9,0.227]],[[70038.4,0.051],[70039.2,0.007],[70039.3,0.005],[70039.4,0.008],[70039.6,0.002]]]
["binance-futures","BTCUSDT",1770445293020,[[70058.2,1.307],[70058.1,0.028],[70058.0,0.051],[70057.9,0.099],[70057.6,0.055]],[[70058.3,4.123],[70058.6,0.002],[70059.0,0.004],[70059.1,0.061],[70059.8,0.002]]]
["binance-futures","BTCUSDT",1770445357699,[[70123.6,0.422],[70123.5,0.142],[70123.2,0.003],[70123.0,0.002],[70122.2,0.003]],[[70123.7,3.036],[70123.8,0.006],[70123.9,0.03],[70124.0,0.244],[70124.1,0.002]]]
["binance-futures","BTCUSDT",1770445375241,[[70100.2,1.97],[70100.1,0.104],[70099.5,0.059],[70099.3,0.031],[70099.2,0.06]],[[70100.3,1.372],[70100.4,0.002],[70101.5,0.015],[70101.8,0.002],[70103.0,0.003]]]
["binance-futures","BTCUSDT",1770445406432,[[70130.4,0.861],[70130.3,0.002],[70130.2,0.002],[70130.1,0.009],[70130.0,0.022]],[[70130.5,0.883],[70130.9,0.002],[70131.6,0.004],[70131.7,0.058],[70132.0,0.004]]]
["binance-futures","BTCUSDT",1770445474752,[[70093.5,1.423],[70093.4,0.002],[70093.2,0.002],[70093.1,0.002],[70093.0,0.058]],[[70093.6,4.181],[70093.7,0.002],[70093.8,0.004],[70093.9,0.175],[70094.0,0.005]]]
["binance-futures","BTCUSDT",1770445502544,[[70109.2,1.791],[70109.1,0.24],[70109.0,0.006],[70108.9,0.002],[70108.8,0.05]],[[70109.3,1.034],[70109.4,0.002],[70109.5,0.058],[70109.6,0.002],[70109.9,0.004]]]
["binance-futures","BTCUSDT",1770445547856,[[70132.4,0.691],[70132.1,0.003],[70132.0,0.007],[70131.7,0.005],[70129.1,0.031]],[[70132.5,0.644],[70132.6,0.002],[70132.7,0.062],[70133.0,0.004],[70134.3,0.064]]]
["binance-futures","BTCUSDT",1770445596697,[[70167.2,0.848],[70166.7,0.002],[70166.6,0.003],[70166.5,0.028]],[[70167.3,1.215],[70167.4,0.002],[70167.6,0.002],[70167.7,0.01],[70167.9,0.002]]]
["binance-futures","BTCUSDT",1770445627296,[[70202.8,6.176],[70202.7,1.581],[70202.6,1.269],[70202.5,0.412],[70202.4,0.195]],[[70202.9,0.087],[70203.1,0.002],[70203.6,0.002],[70203.8,0.002],[70203.9,0.154]]]
["binance-futures","BTCUSDT",1770445669968,[[70215.5,0.05],[70215.4,0.009],[70215.3,0.09],[70215.2,0.05],[70214.4,0.052]],[[70215.6,3.77],[70215.7,0.004],[70215.9,0.002],[70216.0,1.252],[70216.1,1.079]]]
["binance-futures","BTCUSDT",1770445719524,[[70209.1,0.008],[70209.0,0.01],[70208.9,0.006],[70208.8,0.053],[70208.7,0.002]],[[70209.2,4.24],[70209.3,0.432],[70209.8,0.002],[70210.5,0.002],[70210.7,0.057]]]
["binance-futures","BTCUSDT",1770445747404,[[70180.0,0.122],[70179.8,0.003],[70179.6,0.002],[70179.5,0.002],[70179.4,0.008]],[[70180.1,1.781],[70180.2,0.057],[70180.6,0.003],[70180.7,0.002],[70180.8,0.107]]]
["binance-futures","BTCUSDT",1770445816380,[[70158.6,1.594],[70158.5,0.062],[70158.4,0.055],[70158.3,0.002],[70157.9,0.002]],[[70158.7,0.64],[70159.1,0.003],[70159.5,0.003],[70159.9,0.003],[70163.1,0.033]]]
["binance-futures","BTCUSDT",1770445846424,[[70231.1,0.678],[70231.0,0.542],[70230.7,0.003],[70230.5,0.002],[70229.7,0.009]],[[70231.2,1.637],[70231.3,0.002],[70231.4,0.003],[70231.5,0.002],[70232.2,0.002]]]
["binance-futures","BTCUSDT",1770445911624,[[70174.0,0.161],[70173.6,0.003],[70173.3,0.002],[70173.0,0.002],[70172.9,0.02]],[[70174.1,3.46],[70174.2,1.636],[70174.3,0.028],[70174.7,0.002],[70174.8,0.496]]]
["binance-futures","BTCUSDT",1770445939034,[[70186.6,4.225],[70186.5,0.329],[70186.4,0.021],[70186.1,0.002],[70186.0,0.06]],[[70186.7,0.041],[70186.8,0.003],[70186.9,0.002],[70187.2,0.005],[70187.7,0.003]]]
["binance-futures","BTCUSDT",1770445966698,[[70220.3,2.39],[70220.2,0.007],[70219.9,0.002],[70219.6,0.003],[70219.5,0.002]],[[70220.4,5.207],[70220.5,0.089],[70220.6,0.264],[70220.7,0.002],[70220.8,0.052]]]
["binance-futures","BTCUSDT",1770446038020,[[70179.6,0.079],[70179.3,0.002],[70179.1,0.003],[70178.9,0.024],[70178.0,0.005]],[[70179.7,6.124],[70179.8,0.077],[70179.9,0.032],[70180.0,0.052],[70180.3,0.003]]]
["binance-futures","BTCUSDT",1770446067208,[[70165.3,2.751],[70165.2,0.062],[70165.1,0.058],[70165.0,0.003],[70164.9,0.005]],[[70165.4,0.833],[70165.5,0.004],[70165.6,0.053],[70166.3,0.002],[70167.1,0.004]]]
["binance-futures","BTCUSDT",1770446093632,[[70151.5,0.391],[70151.3,0.002],[70151.1,0.005],[70150.3,0.101],[70150.1,0.071]],[[70151.6,1.046],[70151.7,0.002],[70151.8,0.003],[70151.9,0.035],[70152.0,0.05]]]
["binance-futures","BTCUSDT",1770446176844,[[70188.1,5.364],[70188.0,0.148],[70187.9,0.627],[70187.8,0.352],[70187.7,0.091]],[[70188.2,0.053],[70188.6,0.005],[70188.7,0.01],[70188.9,0.002],[70189.0,0.008]]]
["binance-futures","BTCUSDT",1770446203645,[[70241.2,2.975],[70241.1,0.965],[70241.0,0.775],[70240.9,6.468],[70240.8,1.15]],[[70242.9,0.009],[70243.6,0.005],[70244.0,0.016],[70244.6,0.008],[70245.0,0.012]]]
["binance-futures","BTCUSDT",1770446228878,[[70205.0,0.081],[70204.8,0.002],[70204.7,0.007],[70204.6,0.003],[70204.5,0.002]],[[70205.1,1.8],[70205.2,0.004],[70205.5,0.005],[70205.6,0.107],[70205.7,0.002]]]
["binance-futures","BTCUSDT",1770446287665,[[70195.2,3.11],[70195.1,0.177],[70195.0,0.248],[70194.9,0.185],[70194.8,0.538]],[[70195.3,0.04],[70195.9,0.002],[70196.0,0.009],[70196.2,0.004],[70196.4,0.002]]]
["binance-futures","BTCUSDT",1770446337721,[[70187.4,3.65],[70187.3,0.007],[70186.6,0.004],[70186.5,0.002],[70186.4,0.06]],[[70187.5,0.046],[70187.6,0.002],[70187.9,0.002],[70188.2,0.003],[70188.6,0.003]]]
["binance-futures","BTCUSDT",1770446417847,[[70236.1,4.857],[70236.0,0.063],[70235.9,0.873],[70235.8,0.037],[70235.7,0.158]],[[70236.2,0.042],[70237.2,0.005],[70238.1,0.004],[70238.6,0.007],[70239.3,0.005]]]
["binance-futures","BTCUSDT",1770446424016,[[70232.7,2.851],[70232.6,0.002],[70232.5,0.014],[70232.3,0.025],[70232.2,0.057]],[[70232.8,0.172],[70234.0,0.004],[70234.1,0.002],[70235.0,0.002],[70235.8,0.009]]]
["binance-futures","BTCUSDT",1770446473832,[[70258.6,4.689],[70258.5,0.214],[70258.4,0.116],[70258.1,0.003],[70257.1,0.059]],[[70258.7,0.436],[70258.8,0.003],[70259.0,0.007],[70259.8,0.003],[70261.1,0.003]]]
["binance-futures","BTCUSDT",1770446543573,[[70209.3,3.518],[70209.2,0.354],[70209.0,0.002],[70208.9,0.057],[70208.8,0.003]],[[70209.4,0.391],[70209.5,0.003],[70209.6,0.002],[70209.9,0.013],[70210.0,0.013]]]
["binance-futures","BTCUSDT",1770446574180,[[70235.4,0.787],[70235.3,0.002],[70235.0,0.005],[70234.9,0.002],[70234.8,1.603]],[[70235.5,3.6],[70235.6,0.004],[70236.5,0.003],[70236.6,0.002],[70236.7,0.057]]]
["binance-futures","BTCUSDT",1770446622422,[[70091.4,0.192],[70091.0,0.002],[70090.8,0.002],[70090.6,0.002],[70089.9,0.004]],[[70091.5,5.147],[70091.6,0.876],[70091.7,0.808],[70091.8,0.8],[70091.9,0.003]]]
["binance-futures","BTCUSDT",1770446665615,[[69944.0,1.359],[69942.9,0.004],[69942.8,0.017],[69942.6,0.557],[69941.6,0.002]],[[69944.1,1.366],[69944.2,0.002],[69944.4,0.003],[69944.8,0.005],[69945.2,0.009]]]
["binance-futures","BTCUSDT",1770446689792,[[70049.6,3.086],[70049.5,0.011],[70049.3,0.006],[70049.2,0.36],[70048.9,0.006]],[[70049.7,0.119],[70049.8,0.002],[70050.0,0.005],[70050.1,0.002],[70051.2,0.005]]]
["binance-futures","BTCUSDT",1770446732996,[[69881.7,1.733],[69881.0,0.002],[69880.2,0.002],[69880.0,0.002],[69879.9,0.003]],[[69881.8,3.168],[69881.9,0.16],[69882.8,0.004],[69884.2,0.002],[69884.5,0.006]]]
["binance-futures","BTCUSDT",1770446777132,[[69887.3,0.813],[69887.2,0.002],[69887.1,0.004],[69887.0,0.069],[69886.9,0.003]],[[69887.4,0.899],[69887.9,0.002],[69888.0,0.006],[69888.1,0.071],[69888.9,0.006]]]
["binance-futures","BTCUSDT",1770446800871,[[69948.7,1.748],[69948.5,0.003],[69948.4,0.002],[69948.1,0.006],[69947.7,0.005]],[[69948.8,0.027],[69949.0,0.002],[69949.2,0.002],[69949.3,0.002],[69949.4,0.028]]]
["binance-futures","BTCUSDT",1770446864628,[[69846.8,3.163],[69846.5,0.002],[69846.4,0.003],[69846.0,0.002],[69845.8,0.003]],[[69846.9,0.07],[69847.0,0.002],[69847.6,0.003],[69847.8,0.063],[69848.0,0.005]]]
["binance-futures","BTCUSDT",1770446892057,[[69932.0,0.544],[69931.8,0.003],[69931.6,0.002],[69931.5,0.002],[69930.7,0.003]],[[69932.1,1.251],[69932.2,0.009],[69932.3,0.06],[69932.4,0.002],[69937.6,0.009]]]
["binance-futures","BTCUSDT",1770446911304,[[69820.7,5.556],[69820.6,0.004],[69820.3,0.003],[69820.0,0.003],[69819.9,0.003]],[[69820.8,0.006],[69822.1,0.002],[69822.2,0.071],[69822.7,0.009],[69824.3,0.003]]]
["binance-futures","BTCUSDT",1770446972970,[[69834.3,0.646],[69834.0,0.002],[69833.7,0.005],[69833.0,0.009],[69832.9,0.471]],[[69834.4,1.104],[69834.5,0.002],[69834.7,0.058],[69834.9,0.002],[69835.0,0.235]]]
["binance-futures","BTCUSDT",1770446998886,[[69738.1,5.738],[69738.0,0.002],[69737.9,0.006],[69737.8,1.253],[69737.7,0.052]],[[69738.2,0.031],[69739.3,0.003],[69739.5,0.058],[69739.8,0.005],[69740.0,0.003]]]
["binance-futures","BTCUSDT",1770447058073,[[69734.0,0.058],[69733.1,0.002],[69732.9,0.003],[69732.1,0.003],[69732.0,0.007]],[[69734.1,2.727],[69734.2,0.619],[69734.3,1.626],[69734.4,0.002],[69734.5,0.116]]]
["binance-futures","BTCUSDT",1770447081429,[[69714.6,1.047],[69714.5,0.002],[69714.3,0.003],[69714.2,0.102],[69713.6,0.003]],[[69714.7,6.227],[69714.8,0.004],[69714.9,0.003],[69715.1,0.002],[69715.2,0.004]]]
["binance-futures","BTCUSDT",1770447101810,[[69599.9,0.157],[69599.5,0.011],[69598.8,0.003],[69598.3,0.003],[69597.9,0.006]],[[69600.0,3.484],[69600.1,0.005],[69600.2,0.786],[69600.3,0.004],[69600.8,0.005]]]
["binance-futures","BTCUSDT",1770447163244,[[69598.3,1.364],[69598.2,0.002],[69598.0,0.003],[69597.9,0.006],[69597.8,0.1]],[[69598.4,0.923],[69598.5,0.002],[69598.8,0.005],[69599.3,0.006],[69599.8,0.002]]]
["binance-futures","BTCUSDT",1770447186700,[[69589.6,4.646],[69589.5,0.005],[69589.4,0.005],[69589.3,0.017],[69589.1,0.003]],[[69589.7,0.346],[69590.0,0.006],[69590.5,0.002],[69590.8,0.003],[69591.2,0.003]]]
["binance-futures","BTCUSDT",1770447210084,[[69501.3,1.565],[69501.1,0.002],[69500.2,0.003],[69500.1,0.006],[69500.0,0.768]],[[69501.4,7.201],[69501.5,0.088],[69501.6,0.004],[69501.7,0.002],[69501.8,0.003]]]
["binance-futures","BTCUSDT",1770447255055,[[69355.0,0.537],[69354.9,0.002],[69354.8,0.008],[69353.0,0.004]],[[69355.1,2.775],[69355.7,4.236],[69355.8,0.55],[69355.9,0.002],[69356.2,0.003]]]
["binance-futures","BTCUSDT",1770447292214,[[69333.1,0.812],[69332.6,0.002],[69332.0,0.005],[69331.7,0.003],[69330.1,0.004]],[[69333.2,2.875],[69333.3,0.004],[69333.8,0.003],[69333.9,0.004],[69334.0,0.012]]]
["binance-futures","BTCUSDT",1770447314844,[[69394.2,2.472],[69394.1,0.029],[69393.8,0.004],[69393.6,0.002],[69392.4,0.005]],[[69394.3,0.052],[69394.4,0.002],[69394.8,0.003],[69395.3,0.003],[69396.9,0.005]]]
["binance-futures","BTCUSDT",1770447357511,[[69317.7,0.668],[69317.1,0.003],[69316.2,0.002],[69316.1,0.004],[69313.7,0.007]],[[69317.8,10.715],[69317.9,0.004],[69318.3,0.003],[69318.6,0.002],[69318.7,0.487]]]
["binance-futures","BTCUSDT",1770447397431,[[69222.1,0.471],[69221.6,0.008],[69221.5,0.013]],[[69222.2,1.408],[69222.3,1.873],[69223.1,0.21],[69223.8,0.329],[69223.9,0.774]]]
["binance-futures","BTCUSDT",1770447456392,[[68959.9,0.389],[68959.6,0.002],[68959.5,0.003],[68959.1,0.003],[68958.9,0.002]],[[68960.0,3.266],[68960.1,0.002],[68960.3,0.002],[68960.4,1.236],[68961.4,0.002]]]
["binance-futures","BTCUSDT",1770447479072,[[68888.6,1.655],[68887.2,0.002],[68887.1,0.004],[68887.0,0.002],[68886.5,0.004]],[[68888.7,0.934],[68889.6,0.002],[68890.1,0.003],[68890.2,0.004],[68891.4,0.006]]]
["binance-futures","BTCUSDT",1770447520536,[[68880.3,2.685],[68880.2,0.003],[68879.9,0.148],[68879.8,0.005],[68876.4,0.004]],[[68880.4,0.779],[68880.8,0.003],[68881.1,0.003],[68881.2,0.003],[68881.6,0.003]]]
["binance-futures","BTCUSDT",1770447560691,[[68867.7,0.724],[68867.3,0.005],[68867.0,0.006],[68866.8,0.003],[68866.5,0.003]],[[68867.8,3.258],[68867.9,0.004],[68868.0,0.003],[68868.1,0.003],[68868.5,0.003]]]
["binance-futures","BTCUSDT",1770447583327,[[68863.8,2.048],[68863.6,0.002],[68863.4,0.003],[68863.0,0.003],[68862.6,0.003]],[[68863.9,0.786],[68864.3,0.003],[68864.7,0.003],[68864.8,0.438],[68865.1,0.003]]]
["binance-futures","BTCUSDT",1770447621840,[[68898.7,4.838],[68898.6,0.105],[68898.4,0.003],[68898.0,0.002],[68897.7,0.003]],[[68898.8,0.026],[68899.0,0.003],[68899.2,0.002],[68899.9,0.002],[68900.6,0.003]]]
["binance-futures","BTCUSDT",1770447664973,[[68973.1,1.083],[68973.0,0.005],[68972.8,0.002],[68972.7,0.003],[68972.4,0.002]],[[68973.2,1.228],[68973.3,0.184],[68973.9,0.002],[68974.5,0.005],[68974.6,0.013]]]
["binance-futures","BTCUSDT",1770447687566,[[68990.0,1.189],[68989.9,0.004],[68989.3,0.003],[68989.1,0.003],[68988.6,0.003]],[[68990.1,3.072],[68990.2,0.002],[68990.3,0.002],[68990.4,0.002],[68990.5,0.008]]]
["binance-futures","BTCUSDT",1770447746691,[[68874.5,2.747],[68874.4,0.002],[68873.9,0.003],[68873.8,0.002],[68873.7,0.002]],[[68874.6,0.126],[68875.0,0.003],[68876.6,0.004],[68876.7,0.014],[68876.8,0.004]]]
["binance-futures","BTCUSDT",1770447773435,[[68809.0,3.999],[68808.9,0.002],[68808.5,0.019],[68808.4,0.101],[68808.3,0.002]],[[68809.1,0.223],[68809.3,0.003],[68809.7,0.003],[68810.0,0.004],[68810.2,0.102]]]
["binance-futures","BTCUSDT",1770447792117,[[68819.9,3.96],[68819.8,0.098],[68819.7,0.002],[68818.3,0.004],[68811.8,0.059]],[[68820.0,1.004],[68820.1,0.005],[68820.2,0.002],[68820.3,0.066],[68820.4,0.004]]]
["binance-futures","BTCUSDT",1770447851135,[[68880.3,0.936],[68880.0,0.004],[68878.8,0.059],[68878.6,0.059],[68878.5,0.059]],[[68880.4,0.298],[68880.6,0.004],[68880.7,0.445],[68881.0,0.003],[68881.7,0.002]]]
["binance-futures","BTCUSDT",1770447874915,[[68891.4,1.882],[68891.3,0.009],[68891.2,0.101],[68890.8,0.002],[68890.6,0.003]],[[68891.5,0.017],[68891.7,0.002],[68891.9,0.003],[68892.3,0.003],[68894.9,0.003]]]
["binance-futures","BTCUSDT",1770447897031,[[68733.4,1.974],[68733.3,0.002],[68733.0,0.004],[68732.0,0.005],[68731.9,0.004]],[[68733.5,1.883],[68733.9,0.003],[68734.0,0.003],[68734.1,0.2],[68734.2,0.002]]]
["binance-futures","BTCUSDT",1770447955816,[[68576.1,0.801],[68576.0,0.003],[68575.9,0.004],[68575.3,0.002],[68574.8,0.002]],[[68576.2,1.166],[68576.3,0.002],[68576.6,0.003],[68577.0,0.003],[68577.4,0.003]]]
["binance-futures","BTCUSDT",1770447976443,[[68560.0,0.241],[68559.8,0.002],[68559.5,0.002]],[[68560.1,1.415],[68560.2,0.01],[68560.3,0.003],[68561.9,0.004],[68562.5,0.004]]]
["binance-futures","BTCUSDT",1770448037639,[[68454.6,0.741],[68454.5,0.002],[68454.4,0.043],[68454.3,0.002],[68454.2,0.102]],[[68454.7,1.949],[68454.8,0.004],[68455.0,0.003],[68456.0,0.005],[68456.4,0.005]]]
["binance-futures","BTCUSDT",1770448060239,[],[[68470.0,3.019],[68470.3,2.27],[68470.4,0.094],[68470.7,0.003],[68471.4,0.003]]]
["binance-futures","BTCUSDT",1770448082877,[[68428.5,1.127],[68428.4,0.002],[68427.1,0.002]],[[68428.6,0.384],[68428.8,0.006],[68428.9,0.002],[68429.0,0.006],[68429.5,0.002]]]
["binance-futures","BTCUSDT",1770448128058,[[68381.8,2.303],[68381.6,0.002],[68381.3,0.458],[68381.2,0.004],[68381.1,0.56]],[[68381.9,0.157],[68382.3,0.003],[68382.6,0.002],[68382.7,0.003],[68383.1,0.002]]]
["binance-futures","BTCUSDT",1770448164480,[[68308.7,1.295],[68308.6,0.002],[68308.4,0.003],[68308.3,0.003],[68308.2,0.993]],[[68308.8,1.546],[68308.9,0.002],[68309.1,0.002],[68309.2,0.003],[68309.4,0.004]]]
["binance-futures","BTCUSDT",1770448187404,[[68431.2,2.886],[68431.1,0.032],[68431.0,0.002],[68430.3,0.003]],[[68431.3,0.114],[68431.5,0.003],[68432.2,0.003],[68433.3,0.008],[68434.1,0.002]]]
["binance-futures","BTCUSDT",1770448229391,[[68592.9,3.969],[68592.8,0.004],[68592.7,0.003],[68592.5,0.003],[68592.4,0.003]],[[68593.0,0.446],[68593.3,0.002],[68594.1,0.005],[68595.2,0.003],[68595.9,0.004]]]
["binance-futures","BTCUSDT",1770448269094,[[68471.8,1.884],[68471.7,0.007],[68471.6,0.003],[68471.5,0.01],[68471.4,0.003]],[[68471.9,1.611],[68472.0,0.005],[68472.3,0.002],[68472.4,0.005],[68472.5,0.01]]]
["binance-futures","BTCUSDT",1770448292032,[[68384.9,3.544],[68384.8,0.006],[68384.6,0.002],[68384.3,0.002],[68383.3,0.002]],[[68385.0,0.076],[68385.8,0.002],[68385.9,0.036],[68386.1,0.002],[68386.4,0.003]]]
["binance-futures","BTCUSDT",1770448351284,[[68323.7,0.894],[68323.6,0.009],[68323.5,0.002],[68323.3,0.002],[68323.2,0.002]],[[68323.8,1.746],[68323.9,0.005],[68324.0,0.002],[68324.2,0.007],[68324.3,0.002]]]
["binance-futures","BTCUSDT",1770448381640,[[68188.4,2.085],[68188.3,0.031]],[[68188.5,0.134],[68188.6,0.003],[68188.8,0.002],[68189.9,0.004],[68190.0,0.01]]]
["binance-futures","BTCUSDT",1770448433006,[[68131.7,1.254],[68131.6,0.002],[68131.0,0.002]],[[68131.8,2.48],[68131.9,0.002],[68132.0,0.002],[68132.1,0.003],[68133.8,0.002]]]
["binance-futures","BTCUSDT",1770448455604,[[68045.8,0.3],[68045.3,0.005],[68045.0,0.003],[68044.3,0.004],[68043.7,0.007]],[[68045.9,1.157],[68046.0,0.002],[68046.1,0.003],[68046.5,0.003],[68046.9,0.003]]]
["binance-futures","BTCUSDT",1770448482933,[[68039.9,2.096],[68039.8,0.003],[68039.1,0.002],[68038.5,0.002],[68038.4,0.004]],[[68040.0,6.244],[68040.1,0.004],[68040.8,0.003],[68041.2,0.005],[68041.3,0.002]]]
["binance-futures","BTCUSDT",1770448537078,[],[[67761.6,0.234],[67761.8,0.003],[67762.2,0.003],[67762.7,0.003],[67763.0,0.002]]]
["binance-futures","BTCUSDT",1770448559693,[[67665.5,2.106],[67665.4,0.002],[67665.3,0.002],[67663.2,0.359],[67663.1,0.935]],[[67665.6,0.534],[67667.0,0.002],[67668.2,0.004],[67668.8,0.004],[67668.9,0.002]]]
["binance-futures","BTCUSDT",1770448582496,[[67622.0,1.811],[67621.9,0.002],[67621.8,0.664],[67621.7,0.06],[67621.6,0.002]],[[67622.1,0.381],[67622.2,0.003],[67622.7,0.003],[67623.1,0.002],[67623.9,0.002]]]
["binance-futures","BTCUSDT",1770448645509,[[67563.4,0.004],[67562.2,0.006],[67562.1,0.008],[67561.9,0.003],[67561.6,0.002]],[[67563.6,3.418],[67564.0,0.541],[67564.1,1.002],[67564.2,0.338],[67564.3,0.622]]]
["binance-futures","BTCUSDT",1770448663962,[[67393.1,2.614],[67390.4,0.003],[67389.0,0.004],[67387.7,0.006]],[[67393.2,1.602],[67393.3,0.002],[67393.5,0.003],[67394.6,0.002],[67394.7,0.004]]]
["binance-futures","BTCUSDT",1770448722636,[[67639.1,0.017],[67638.1,0.19],[67637.6,0.002],[67636.9,0.002],[67635.6,0.006]],[[67639.2,3.408],[67639.3,0.004],[67641.6,0.005],[67642.3,0.003],[67642.6,0.278]]]
["binance-futures","BTCUSDT",1770448746653,[[68119.2,2.201],[68117.6,0.683],[68115.1,0.032],[68115.0,0.003],[68114.4,0.012]],[[68120.5,10.666],[68122.2,1.689],[68122.6,0.08],[68122.8,0.477],[68124.3,0.107]]]
["binance-futures","BTCUSDT",1770448768132,[],[[67966.2,3.211],[67966.3,0.004],[67966.4,0.046],[67966.5,0.002],[67966.7,0.003]]]
["binance-futures","BTCUSDT",1770448826770,[[67822.0,0.543],[67818.4,0.02],[67812.2,0.007],[67811.9,0.11],[67810.4,0.004]],[[67822.1,1.779],[67822.2,0.002],[67822.9,0.003],[67823.0,0.002],[67823.3,0.003]]]
["binance-futures","BTCUSDT",1770448847784,[[67815.5,0.868],[67815.3,0.002],[67815.0,0.003],[67814.6,0.003],[67812.3,0.003]],[[67815.6,2.072],[67815.7,0.002],[67816.0,0.005],[67816.4,0.003],[67816.6,0.002]]]
["binance-futures","BTCUSDT",1770448872283,[],[[68024.1,2.088],[68024.4,0.326],[68027.0,0.297],[68027.2,0.103],[68028.0,0.074]]]
["binance-futures","BTCUSDT",1770448930911,[[67763.3,1.081],[67763.0,1.409],[67762.9,1.591],[67762.8,0.06],[67761.5,0.002]],[[67763.4,0.003],[67763.8,0.005],[67764.2,0.003],[67764.3,0.003],[67764.4,0.002]]]
["binance-futures","BTCUSDT",1770448953727,[[67652.4,1.274],[67652.3,0.002],[67651.0,0.002],[67650.7,0.09],[67650.4,0.012]],[[67652.5,1.076],[67652.6,0.002],[67653.0,0.002],[67653.1,0.003],[67653.6,0.007]]]
["binance-futures","BTCUSDT",1770448999000,[[67618.9,0.121],[67617.3,0.002],[67617.2,0.02],[67617.1,0.002],[67609.5,0.221]],[[67619.0,1.369],[67619.1,0.005],[67619.4,0.003],[67619.5,0.003],[67619.7,0.002]]]
["binance-futures","BTCUSDT",1770449035037,[[67790.7,0.382],[67789.8,0.001],[67789.6,0.005],[67789.2,0.003],[67788.6,0.006]],[[67790.8,2.531],[67790.9,0.002],[67791.7,0.452],[67792.1,0.047],[67792.2,0.002]]]
["binance-futures","BTCUSDT",1770449057853,[[67819.4,0.614],[67819.3,0.003],[67819.1,0.003],[67818.7,0.002],[67818.1,0.002]],[[67819.5,1.569],[67819.6,0.008],[67819.7,0.002],[67819.8,0.066],[67819.9,0.156]]]
["binance-futures","BTCUSDT",1770449100373,[[67746.2,1.714],[67746.1,0.067],[67746.0,0.064],[67745.9,0.169],[67744.1,0.007]],[[67746.3,2.963],[67746.4,0.002],[67747.7,0.002],[67747.8,0.004],[67748.3,0.003]]]
["binance-futures","BTCUSDT",1770449139609,[[67911.5,0.655],[67910.0,0.003],[67909.9,0.006],[67909.3,0.006],[67908.2,0.003]],[[67911.6,3.536],[67911.7,0.004],[67913.0,0.002],[67913.1,0.004],[67914.0,0.007]]]
["binance-futures","BTCUSDT",1770449162243,[[67914.0,5.072],[67913.9,0.004],[67913.0,0.006],[67912.6,0.002],[67912.0,0.023]],[[67914.1,2.0],[67914.5,0.046],[67914.6,0.002],[67914.7,0.002],[67915.2,0.05]]]
["binance-futures","BTCUSDT",1770449220891,[[67994.2,4.356],[67994.1,0.466],[67994.0,0.075],[67993.9,0.002],[67993.8,0.014]],[[67994.3,0.009],[67994.8,0.004],[67995.1,0.003],[67995.2,0.006],[67995.8,0.005]]]
["binance-futures","BTCUSDT",1770449251743,[[67859.2,1.096],[67859.1,0.009],[67858.8,0.005],[67858.7,0.01],[67858.0,0.007]],[[67859.3,0.735],[67859.4,0.011],[67859.5,0.008],[67859.7,0.003],[67860.1,0.008]]]
["binance-futures","BTCUSDT",1770449266550,[[67881.8,4.077],[67881.7,0.004],[67881.6,0.003],[67881.5,0.04]],[[67881.9,0.016],[67882.3,0.003],[67883.5,0.003],[67885.2,0.004],[67886.7,0.026]]]
["binance-futures","BTCUSDT",1770449325520,[[67925.5,3.781],[67925.4,0.931],[67925.3,0.002],[67925.2,0.003],[67924.8,0.073]],[[67925.6,0.008],[67926.0,0.002],[67926.5,0.004],[67926.6,0.003],[67927.0,0.002]]]
["binance-futures","BTCUSDT",1770449353578,[[67904.4,4.926],[67904.3,0.063],[67904.0,0.005],[67903.9,0.002],[67903.8,0.059]],[[67904.5,0.371],[67904.9,0.002],[67905.0,0.002],[67909.6,0.003],[67909.7,0.005]]]
["binance-futures","BTCUSDT",1770449407728,[[67937.1,0.908],[67937.0,0.003],[67936.8,0.002],[67936.4,0.003],[67936.2,0.004]],[[67937.2,1.459],[67937.3,0.037],[67937.6,0.003],[67937.8,0.002],[67937.9,0.016]]]
["binance-futures","BTCUSDT",1770449430648,[[67816.1,1.193],[67816.0,0.008],[67815.6,0.004],[67815.1,0.002],[67815.0,0.022]],[[67816.2,1.361],[67816.3,0.008],[67816.6,0.005],[67817.3,0.005],[67817.6,0.002]]]
["binance-futures","BTCUSDT",1770449453308,[[67974.5,0.96],[67973.9,0.05],[67973.5,0.008],[67972.9,0.017],[67972.8,0.043]],[[67974.6,1.58],[67974.7,0.018],[67975.0,0.002],[67976.1,0.022],[67977.7,0.021]]]
["binance-futures","BTCUSDT",1770449517228,[[67883.4,0.162],[67883.2,0.002],[67883.0,0.003],[67881.4,0.003],[67880.7,0.003]],[[67883.5,7.924],[67883.6,0.292],[67883.7,0.002],[67883.9,0.059],[67884.3,0.002]]]
["binance-futures","BTCUSDT",1770449535373,[[67822.7,1.533],[67822.6,0.008],[67822.5,0.049],[67822.4,0.008],[67821.4,0.006]],[[67822.8,0.718],[67823.0,0.002],[67823.2,0.003],[67823.6,0.003],[67831.3,0.069]]]
["binance-futures","BTCUSDT",1770449558361,[[67718.3,2.16],[67718.2,0.002],[67718.0,0.002],[67717.5,0.005],[67717.4,0.009]],[[67718.4,0.046],[67718.7,0.003],[67718.8,0.004],[67718.9,0.1],[67721.1,0.004]]]
["binance-futures","BTCUSDT",1770449607787,[[67624.1,1.658],[67623.1,0.002],[67623.0,0.007],[67622.6,0.004],[67622.4,0.003]],[[67624.2,3.217],[67624.3,0.002],[67624.6,0.005],[67625.0,0.005],[67625.3,0.002]]]
["binance-futures","BTCUSDT",1770449640409,[[67649.2,0.506],[67648.1,0.002],[67648.0,0.029],[67647.8,0.002]],[[67649.3,1.95],[67649.4,0.853],[67649.5,0.067],[67649.9,0.005],[67650.0,0.029]]]
["binance-futures","BTCUSDT",1770449699329,[[67668.4,0.006],[67667.0,0.003],[67666.2,0.003],[67665.1,0.004],[67665.0,0.007]],[[67668.5,3.232],[67668.6,0.004],[67668.7,0.169],[67668.8,0.169],[67668.9,0.517]]]
["binance-futures","BTCUSDT",1770449709264,[[67689.9,1.345],[67689.8,0.007],[67689.6,0.002],[67689.4,0.003],[67689.0,0.003]],[[67690.0,0.911],[67690.3,0.002],[67690.4,0.002],[67694.8,0.014],[67697.2,0.003]]]
["binance-futures","BTCUSDT",1770449745075,[[67758.2,2.681],[67758.1,0.002],[67757.8,0.003],[67757.5,0.002]],[[67758.3,1.75],[67758.4,0.002],[67759.1,0.002],[67759.2,0.003],[67759.7,0.002]]]
["binance-futures","BTCUSDT",1770449804225,[[67859.4,5.115],[67859.3,0.068],[67859.2,0.103],[67859.0,0.003],[67858.7,0.002]],[[67859.5,0.334],[67859.6,0.003],[67859.9,0.004],[67860.0,0.007],[67861.3,0.003]]]
["binance-futures","BTCUSDT",1770449827375,[[67868.9,0.107],[67868.5,0.002],[67868.3,0.002],[67868.2,0.009],[67868.0,0.004]],[[67869.0,2.531],[67869.4,0.002],[67869.5,0.102],[67869.6,0.002],[67870.4,0.005]]]
["binance-futures","BTCUSDT",1770449873633,[[67923.5,0.981],[67923.3,0.003],[67923.2,0.002],[67923.0,0.003]],[[67923.6,1.676],[67923.7,0.002],[67925.0,0.002],[67925.1,0.007],[67925.3,0.014]]]
["binance-futures","BTCUSDT",1770449909972,[[67883.8,0.759],[67883.6,0.002],[67883.2,0.005],[67883.1,0.108]],[[67883.9,0.716],[67884.1,0.003],[67884.4,0.002],[67884.5,0.003],[67885.4,0.004]]]
["binance-futures","BTCUSDT",1770449933321,[[67919.9,0.116],[67919.8,0.002],[67919.2,0.002],[67918.9,0.003]],[[67920.0,1.419],[67920.1,0.002],[67920.5,0.003],[67921.0,0.002],[67921.1,0.003]]]
["binance-futures","BTCUSDT",1770449977691,[[67837.0,0.888],[67836.7,0.002],[67836.6,0.206],[67836.4,0.005],[67835.7,0.002]],[[67837.1,0.804],[67837.2,0.003],[67837.3,0.002],[67837.4,0.002],[67837.5,0.056]]]
["binance-futures","BTCUSDT",1770450017456,[[68208.4,1.417],[68208.3,0.004],[68208.0,0.005],[68207.7,0.019],[68207.6,0.003]],[[68208.5,3.415],[68208.6,0.007],[68209.6,0.002],[68210.0,0.006],[68210.6,0.004]]]
["binance-futures","BTCUSDT",1770450040071,[[68373.1,0.434],[68371.5,0.99],[68371.4,0.004],[68370.1,0.338],[68368.0,0.16]],[[68374.3,0.293],[68375.0,0.053],[68376.5,0.003],[68376.6,0.338],[68377.1,0.465]]]
["binance-futures","BTCUSDT",1770450098697,[[68428.8,0.201],[68428.4,0.005],[68428.3,0.002],[68428.0,0.003],[68427.8,0.003]],[[68428.9,3.901],[68429.0,0.002],[68429.3,0.323],[68431.0,0.004],[68432.1,0.108]]]
["binance-futures","BTCUSDT",1770450129775,[[68407.5,0.993],[68407.4,0.009],[68407.3,0.002],[68407.2,0.051],[68407.1,0.044]],[[68407.6,2.233],[68407.7,0.002],[68408.0,0.005],[68408.9,0.002],[68410.0,0.011]]]
["binance-futures","BTCUSDT",1770450144228,[[68507.0,4.051],[68506.9,0.004],[68506.6,0.003],[68506.2,0.003],[68505.8,0.003]],[[68507.1,3.215],[68507.2,0.004],[68508.2,0.003],[68508.9,0.002],[68509.6,0.006]]]
["binance-futures","BTCUSDT",1770450203130,[[68500.0,1.187],[68499.9,0.005],[68499.6,0.129],[68498.7,0.054],[68498.6,0.072]],[[68500.1,1.61],[68500.5,0.007],[68501.2,0.004],[68501.3,0.141],[68501.6,0.007]]]
["binance-futures","BTCUSDT",1770450231090,[[68500.5,3.134],[68500.4,0.002],[68500.3,0.002],[68500.2,0.279],[68500.1,0.617]],[[68500.6,0.837],[68501.0,0.003],[68502.1,0.004],[68502.7,0.008],[68505.5,0.007]]]
["binance-futures","BTCUSDT",1770450248571,[[68461.9,3.103],[68461.8,0.004],[68461.2,0.003],[68461.1,0.002],[68460.9,0.002]],[[68462.0,0.514],[68462.1,0.005],[68462.6,0.003],[68463.3,0.002],[68463.4,0.043]]]
["binance-futures","BTCUSDT",1770450307639,[[68360.0,2.477],[68359.9,0.708],[68359.7,0.002],[68359.6,1.255],[68359.5,0.05]],[[68360.1,0.94],[68360.4,0.002],[68360.5,0.003],[68360.9,0.003],[68361.3,0.003]]]
["binance-futures","BTCUSDT",1770450330313,[[68247.4,3.106],[68247.3,0.006],[68246.0,0.002],[68245.9,0.004],[68245.3,0.004]],[[68247.5,1.378],[68247.6,0.002],[68248.1,0.003],[68248.5,0.004],[68248.6,0.003]]]
["binance-futures","BTCUSDT",1770450382974,[[68124.6,0.156],[68124.5,0.002],[68124.4,0.002],[68123.1,0.007],[68123.0,0.003]],[[68124.7,1.5],[68124.8,0.002],[68125.1,0.003],[68125.4,0.002],[68125.6,0.002]]]
["binance-futures","BTCUSDT",1770450412344,[[68107.2,0.519],[68106.5,0.004],[68105.9,0.003],[68105.8,0.016],[68104.3,0.003]],[[68107.3,3.174],[68107.4,0.007],[68107.5,0.038],[68107.7,0.433],[68107.8,0.005]]]
["binance-futures","BTCUSDT",1770450434957,[[68015.5,1.945],[68015.4,0.002],[68014.6,0.002],[68014.5,0.015],[68014.1,0.002]],[[68015.6,1.409],[68015.7,0.002],[68016.0,0.004],[68016.1,0.012],[68017.1,0.007]]]
["binance-futures","BTCUSDT",1770450484385,[[67988.2,0.56],[67988.1,0.012],[67988.0,0.018],[67987.9,0.003],[67987.6,0.002]],[[67988.3,3.808],[67988.4,0.004],[67988.8,0.003],[67989.7,0.004],[67990.5,0.368]]]
["binance-futures","BTCUSDT",1770450516798,[[67998.0,1.969],[67997.9,0.013],[67997.8,0.009],[67997.5,0.003],[67997.1,0.003]],[[67998.1,1.121],[67998.2,0.002],[67999.1,0.003],[67999.5,0.003],[68000.0,0.765]]]
["binance-futures","BTCUSDT",1770450539501,[[68063.3,0.544],[68063.2,0.019],[68063.1,0.031],[68062.8,0.005],[68060.7,0.004]],[[68063.4,2.784],[68063.5,0.002],[68063.6,0.002],[68064.0,0.003],[68064.4,0.005]]]
["binance-futures","BTCUSDT",1770450586701,[[68107.9,3.461],[68107.8,0.129],[68107.7,0.039],[68107.6,0.102],[68107.3,0.003]],[[68108.0,0.269],[68108.1,0.003],[68108.2,0.002],[68108.3,0.002],[68108.4,0.002]]]
["binance-futures","BTCUSDT",1770450622872,[[68176.9,1.709],[68176.8,0.007],[68176.6,0.002]],[[68177.0,1.13],[68177.1,0.002],[68177.5,0.004],[68177.8,0.003],[68177.9,0.002]]]
["binance-futures","BTCUSDT",1770450683889,[[68166.9,1.274],[68166.8,0.063],[68166.5,0.003],[68166.2,0.002],[68166.1,0.005]],[[68167.0,0.162],[68167.1,0.007],[68167.7,0.005],[68169.6,0.005],[68169.9,0.002]]]
["binance-futures","BTCUSDT",1770450709083,[[68175.4,1.813],[68175.3,0.037],[68175.2,0.002],[68175.1,0.005],[68175.0,0.002]],[[68175.5,0.677],[68175.6,0.002],[68175.7,0.005],[68175.8,0.046],[68175.9,0.107]]]
["binance-futures","BTCUSDT",1770450758016,[[68150.2,2.153],[68150.1,0.006],[68149.9,0.002],[68149.4,0.002],[68148.9,0.002]],[[68150.3,0.04],[68151.8,0.007],[68152.2,0.002],[68152.3,0.033],[68153.1,0.006]]]
["binance-futures","BTCUSDT",1770450794819,[[68156.1,6.199],[68156.0,0.061],[68155.9,0.002],[68155.8,0.937],[68155.7,0.226]],[[68156.2,0.055],[68156.4,0.002],[68156.9,0.005],[68157.8,0.09],[68157.9,0.006]]]
["binance-futures","BTCUSDT",1770450817672,[[68092.6,0.769],[68092.5,0.017],[68092.3,0.011],[68092.2,0.005],[68080.9,0.01]],[[68092.7,0.77],[68092.8,0.002],[68092.9,0.053],[68093.1,0.003],[68093.5,0.003]]]
["binance-futures","BTCUSDT",1770450862280,[[68122.9,4.598],[68122.8,0.059],[68122.6,0.002],[68122.5,0.062],[68122.4,0.004]],[[68123.0,0.373],[68123.3,0.004],[68123.4,0.027],[68123.5,0.002],[68124.2,0.005]]]
["binance-futures","BTCUSDT",1770450903818,[[68192.1,0.163],[68191.3,0.003],[68191.2,0.002],[68187.3,0.003],[68186.1,0.003]],[[68192.2,1.545],[68192.4,0.611],[68192.6,0.799],[68193.0,0.622],[68193.1,0.622]]]
["binance-futures","BTCUSDT",1770450926881,[[68175.4,1.187],[68175.2,0.02],[68175.1,0.012],[68174.3,0.004],[68173.4,0.004]],[[68175.5,7.796],[68175.6,0.016],[68175.7,0.325],[68175.8,0.177],[68175.9,0.005]]]
["binance-futures","BTCUSDT",1770450951956,[[68129.9,2.095],[68129.8,0.011],[68128.7,0.003],[68128.4,0.004],[68128.3,0.007]],[[68130.0,0.146],[68130.1,0.004],[68130.3,0.002],[68130.4,0.031],[68132.5,0.004]]]
["binance-futures","BTCUSDT",1770451023831,[[68122.3,0.599],[68122.2,0.003],[68121.8,0.003],[68120.3,0.003],[68118.8,0.003]],[[68122.4,2.993],[68122.5,0.005],[68122.6,0.007],[68122.8,0.062],[68122.9,0.003]]]
["binance-futures","BTCUSDT",1770451038908,[[68147.2,0.96],[68147.1,0.003],[68146.7,0.003],[68146.5,0.002],[68146.3,0.003]],[[68147.3,1.601],[68147.4,0.1],[68147.8,0.002],[68148.0,0.004],[68148.6,0.002]]]
["binance-futures","BTCUSDT",1770451104083,[[68126.7,20.184],[68126.6,1.774],[68126.2,0.004],[68126.1,0.064],[68125.8,0.002]],[[68126.8,1.719],[68126.9,0.002],[68127.0,0.983],[68127.8,0.002],[68127.9,0.003]]]
["binance-futures","BTCUSDT",1770451134223,[[68132.0,1.564],[68131.7,1.002],[68131.6,6.263],[68131.5,0.003],[68131.2,2.184]],[[68132.1,0.002],[68133.5,0.005],[68133.6,0.12],[68134.9,0.005],[68139.7,0.004]]]
["binance-futures","BTCUSDT",1770451153356,[[68100.0,0.853],[68099.9,0.002],[68099.7,0.005],[68099.3,0.006],[68098.9,0.003]],[[68100.1,5.276],[68100.3,0.005],[68100.4,0.002],[68100.5,0.069],[68100.6,0.004]]]
["binance-futures","BTCUSDT",1770451219268,[[67997.6,2.365],[67997.5,0.002],[67997.2,0.003],[67997.1,0.002],[67996.2,0.037]],[[67997.7,3.623],[67997.9,0.002],[67998.0,0.396],[67998.1,0.206],[67998.2,0.004]]]
["binance-futures","BTCUSDT",1770451242893,[[68037.1,0.054],[68037.0,0.005],[68036.1,0.01],[68035.8,0.003],[68035.5,0.003]],[[68037.2,4.832],[68037.3,0.002],[68037.6,0.002],[68037.8,0.005],[68037.9,0.378]]]
["binance-futures","BTCUSDT",1770451296917,[[68042.7,5.908],[68042.6,0.006],[68042.4,0.003],[68042.3,0.024],[68042.0,0.003]],[[68042.8,0.13],[68043.4,0.002],[68043.5,0.006],[68047.9,0.007],[68048.0,0.002]]]
["binance-futures","BTCUSDT",1770451327079,[[67965.2,4.059],[67965.1,0.006],[67963.9,0.002],[67963.8,0.048]],[[67965.3,1.125],[67965.4,0.004],[67965.8,0.004],[67966.4,0.006],[67966.7,0.005]]]
["binance-futures","BTCUSDT",1770451350739,[[67861.8,2.309],[67861.7,0.004],[67861.6,0.016],[67861.5,0.051],[67860.9,0.002]],[[67861.9,2.553],[67862.0,0.008],[67862.3,0.002],[67862.4,0.053],[67862.5,0.002]]]
["binance-futures","BTCUSDT",1770451400558,[[67851.3,0.313],[67851.1,0.003],[67851.0,0.002],[67850.9,0.002]],[[67851.4,4.564],[67851.5,0.068],[67851.6,0.061],[67851.7,0.059],[67851.9,0.033]]]
["binance-futures","BTCUSDT",1770451432556,[[68038.8,1.171],[68038.7,0.007],[68038.5,0.004],[68038.1,0.038],[68038.0,0.102]],[[68038.9,0.631],[68039.1,0.002],[68039.4,0.002],[68040.0,0.004],[68040.4,0.004]]]
["binance-futures","BTCUSDT",1770451455816,[[68005.2,5.2],[68005.1,0.012],[68005.0,0.011],[68004.6,0.003],[68004.1,0.003]],[[68005.3,0.209],[68005.4,0.003],[68005.6,0.002],[68006.7,0.003],[68007.2,0.004]]]
["binance-futures","BTCUSDT",1770451504195,[[68102.1,2.055],[68102.0,0.005],[68101.7,0.002],[68101.4,0.003],[68099.9,0.014]],[[68102.2,0.065],[68104.8,0.003],[68104.9,0.002],[68106.6,0.002],[68106.7,0.042]]]
["binance-futures","BTCUSDT",1770451539168,[[68123.9,0.605],[68123.7,0.984],[68123.4,0.01],[68120.7,0.003]],[[68124.0,4.507],[68124.1,0.004],[68124.6,0.002],[68125.4,0.002],[68126.8,0.503]]]
["binance-futures","BTCUSDT",1770451562075,[[68224.7,0.326],[68223.8,0.003],[68223.2,0.004],[68222.8,0.006],[68222.6,0.007]],[[68224.8,3.544],[68224.9,0.002],[68225.0,0.002],[68225.1,0.059],[68225.2,0.002]]]
["binance-futures","BTCUSDT",1770451622640,[[68205.5,1.113],[68205.4,0.035],[68205.3,0.02],[68205.1,0.003],[68204.4,0.002]],[[68205.6,3.091],[68205.7,0.004],[68205.8,0.003],[68205.9,0.007],[68206.2,0.002]]]
["binance-futures","BTCUSDT",1770451658662,[[68115.2,1.996],[68115.1,0.002],[68114.9,0.003],[68114.8,0.175],[68114.5,0.003]],[[68115.3,0.903],[68115.4,0.003],[68115.6,0.002],[68115.7,0.002],[68115.8,0.181]]]
["binance-futures","BTCUSDT",1770451706767,[[68045.5,0.049],[68043.0,0.006],[68042.9,0.025],[68042.4,0.006],[68042.2,0.002]],[[68045.6,4.221],[68045.7,0.072],[68045.9,0.2],[68046.1,0.003],[68046.2,1.095]]]
["binance-futures","BTCUSDT",1770451730372,[[68012.2,0.165],[68012.0,0.007],[68011.1,0.003],[68011.0,0.106],[68010.9,0.24]],[[68012.3,1.205],[68012.4,0.002],[68012.5,0.03],[68012.6,0.002],[68012.7,0.003]]]
["binance-futures","BTCUSDT",1770451763996,[[68012.2,0.155],[68012.0,0.004],[68011.3,0.003],[68011.0,0.002],[68010.1,0.002]],[[68012.3,3.653],[68012.4,0.004],[68012.6,0.002],[68012.7,0.005],[68013.6,0.004]]]
["binance-futures","BTCUSDT",1770451817324,[[67923.5,0.247],[67923.4,0.214],[67923.1,0.002],[67922.8,0.003],[67922.7,0.002]],[[67923.6,2.347],[67923.7,0.25],[67923.8,0.004],[67923.9,0.155],[67924.6,0.009]]]
["binance-futures","BTCUSDT",1770451840826,[[68088.9,10.029],[68088.8,0.205],[68088.6,0.003],[68088.5,0.167],[68088.1,0.841]],[[68089.0,0.01],[68090.0,0.002],[68090.1,0.002],[68090.2,0.003],[68090.5,0.002]]]
["binance-futures","BTCUSDT",1770451863994,[[68074.2,0.339],[68074.1,0.006],[68073.8,0.003],[68073.0,0.031],[68072.4,0.007]],[[68074.5,0.23],[68076.0,0.77],[68076.1,1.187],[68076.2,0.99],[68076.4,4.909]]]
["binance-futures","BTCUSDT",1770451896182,[[68214.3,1.516],[68214.2,0.005],[68214.1,0.04],[68214.0,0.091],[68213.9,0.018]],[[68214.4,1.07],[68214.5,0.002],[68215.0,0.004],[68215.5,0.003],[68215.7,0.007]]]
["binance-futures","BTCUSDT",1770451946615,[[68306.0,1.165],[68305.9,0.002],[68305.8,0.003],[68305.7,0.002],[68305.5,0.004]],[[68306.1,1.037],[68306.5,0.003],[68306.9,0.003],[68307.6,0.004],[68308.6,0.004]]]
["binance-futures","BTCUSDT",1770451969415,[[68304.2,0.891],[68304.1,0.003],[68304.0,0.004],[68303.9,0.011],[68303.8,0.025]],[[68304.3,3.462],[68304.4,0.004],[68304.5,0.003],[68304.9,0.003],[68305.5,0.003]]]
["binance-futures","BTCUSDT",1770452036283,[[68254.3,1.404],[68254.0,0.002],[68253.9,0.07],[68253.8,0.004],[68253.3,0.004]],[[68254.4,0.778],[68254.8,0.005],[68254.9,0.03],[68255.1,0.002],[68255.2,0.003]]]
["binance-futures","BTCUSDT",1770452054291,[[68247.5,2.028],[68247.4,0.002],[68247.3,0.003],[68247.0,0.006],[68246.9,0.006]],[[68247.6,1.119],[68247.9,0.003],[68248.0,0.002],[68248.1,0.059],[68248.2,0.002]]]
["binance-futures","BTCUSDT",1770452115707,[[68237.9,5.805],[68237.8,0.063],[68237.5,0.002],[68237.4,0.002],[68236.5,0.002]],[[68238.0,2.058],[68238.1,2.297],[68238.2,0.007],[68238.3,0.002],[68238.5,0.003]]]
["binance-futures","BTCUSDT",1770452139347,[[68263.9,0.407],[68263.5,0.009],[68263.3,0.002],[68262.8,0.002],[68261.1,0.005]],[[68264.0,1.369],[68264.6,0.002],[68264.7,0.031],[68264.8,0.003],[68265.2,0.002]]]
["binance-futures","BTCUSDT",1770452157746,[[68194.5,1.265],[68194.4,1.272],[68194.1,0.004],[68193.7,0.004],[68193.1,0.002]],[[68194.6,1.674],[68195.1,0.003],[68195.5,0.003],[68195.9,0.003],[68196.0,0.002]]]
["binance-futures","BTCUSDT",1770452224198,[[68169.5,3.91],[68169.4,0.004],[68169.1,0.002],[68168.9,0.002],[68168.8,0.031]],[[68169.6,0.911],[68169.7,0.01],[68169.8,0.04],[68170.0,0.004],[68170.1,0.023]]]
["binance-futures","BTCUSDT",1770452247569,[[68144.5,0.207],[68144.4,0.005],[68143.8,0.002],[68142.7,0.002],[68142.1,0.003]],[[68144.6,4.717],[68144.7,0.007],[68144.8,0.002],[68144.9,0.002],[68145.0,0.002]]]
["binance-futures","BTCUSDT",1770452299358,[[68095.3,0.93],[68094.5,0.004],[68094.4,0.002],[68094.1,0.002],[68094.0,0.031]],[[68095.4,2.324],[68095.8,0.003],[68096.0,0.002],[68096.1,0.004],[68098.1,0.004]]]
["binance-futures","BTCUSDT",1770452333236,[[68100.1,1.083],[68100.0,0.009],[68099.7,0.002],[68099.6,0.007],[68099.0,0.002]],[[68100.2,1.119],[68100.3,0.004],[68100.6,0.003],[68100.9,0.002],[68101.0,0.003]]]
["binance-futures","BTCUSDT",1770452357136,[[68124.4,1.136],[68124.3,0.061],[68124.2,0.004],[68124.1,0.734],[68124.0,0.005]],[[68124.5,1.172],[68124.6,0.005],[68124.9,0.002],[68125.0,0.003],[68125.6,0.037]]]
["binance-futures","BTCUSDT",1770452406507,[[68293.3,3.531],[68293.2,0.004],[68292.9,0.003],[68292.7,0.003],[68292.4,0.004]],[[68293.4,0.15],[68293.7,0.004],[68294.1,0.002],[68294.8,0.003],[68295.7,0.002]]]
["binance-futures","BTCUSDT",1770452441984,[[68443.7,1.466],[68443.6,0.005],[68443.4,0.003],[68443.2,0.003]],[[68443.8,1.093],[68443.9,0.002],[68444.0,0.002],[68444.8,0.002],[68444.9,0.012]]]
["binance-futures","BTCUSDT",1770452464573,[[68456.1,0.05],[68455.7,0.003],[68455.6,0.002],[68455.3,0.003],[68455.2,0.003]],[[68456.2,3.122],[68456.5,0.002],[68456.8,0.003],[68457.2,0.006],[68457.3,0.087]]]
["binance-futures","BTCUSDT",1770452526924,[[68394.1,0.43],[68394.0,0.003],[68393.4,0.004],[68393.1,0.002],[68392.9,0.005]],[[68394.2,2.719],[68394.3,0.003],[68394.5,0.002],[68394.8,0.003],[68394.9,0.01]]]
["binance-futures","BTCUSDT",1770452563948,[[68396.9,0.988],[68394.2,0.009],[68393.6,0.004],[68393.0,0.006],[68389.2,0.345]],[[68397.0,2.19],[68397.1,0.007],[68397.2,0.056],[68397.3,0.003],[68397.7,0.005]]]
["binance-futures","BTCUSDT",1770452574193,[[68425.8,1.156],[68425.7,0.002],[68425.4,0.003],[68424.2,0.805],[68422.6,0.009]],[[68425.9,1.819],[68426.0,0.002],[68426.3,0.005],[68426.7,0.002],[68427.4,0.004]]]
["binance-futures","BTCUSDT",1770452634490,[[68485.9,1.895],[68485.8,0.002],[68485.6,0.003],[68485.4,0.002],[68485.0,0.002]],[[68486.0,2.923],[68486.1,0.004],[68486.3,0.003],[68486.7,0.004],[68486.8,0.003]]]
["binance-futures","BTCUSDT",1770452668053,[[68481.5,0.439],[68481.4,0.002],[68481.3,0.004],[68481.1,0.003],[68480.7,0.005]],[[68481.6,2.243],[68482.0,0.003],[68482.1,0.002],[68482.4,0.003],[68482.8,0.005]]]
["binance-futures","BTCUSDT",1770452720288,[[68393.1,0.668],[68392.6,0.003],[68392.4,0.003],[68389.8,0.099],[68389.7,0.002]],[[68393.2,1.958],[68393.3,0.005],[68393.4,0.059],[68393.5,0.003],[68393.6,0.005]]]
["binance-futures","BTCUSDT",1770452743430,[],[[68560.8,2.621],[68560.9,0.002],[68561.1,0.017],[68561.3,0.014],[68561.5,0.017]]]
["binance-futures","BTCUSDT",1770452767029,[[68551.5,0.78],[68551.3,0.002],[68551.2,0.058],[68550.0,0.006],[68549.6,0.004]],[[68551.6,4.268],[68551.7,0.036],[68551.8,0.008],[68551.9,0.014],[68552.0,0.002]]]
["binance-futures","BTCUSDT",1770452801318,[[68477.3,4.538],[68477.2,0.004],[68477.1,0.003],[68476.7,0.003],[68476.6,0.002]],[[68477.4,3.349],[68477.5,0.011],[68477.7,0.004],[68477.9,0.002],[68478.9,0.004]]]
["binance-futures","BTCUSDT",1770452854769,[[68444.3,0.901],[68444.1,0.003],[68444.0,0.002],[68443.3,0.003]],[[68444.4,5.746],[68444.5,0.005],[68444.6,0.105],[68444.8,0.002],[68444.9,0.003]]]
["binance-futures","BTCUSDT",1770452879109,[[68491.1,1.626],[68491.0,0.002],[68490.8,0.002],[68490.3,0.003],[68490.1,0.007]],[[68491.2,0.424],[68491.5,0.005],[68491.6,0.103],[68492.0,0.003],[68492.5,0.002]]]
["binance-futures","BTCUSDT",1770452935893,[[68471.0,1.91],[68470.9,0.007],[68470.1,0.002],[68470.0,0.012],[68469.5,0.005]],[[68471.1,2.449],[68471.4,0.002],[68471.5,0.003],[68471.6,0.002],[68472.6,0.015]]]
["binance-futures","BTCUSDT",1770452964734,[[68419.8,1.515],[68419.7,0.061],[68419.4,0.003],[68419.0,0.003]],[[68419.9,0.131],[68420.1,0.005],[68420.5,0.003],[68423.1,0.003],[68423.2,0.063]]]
["binance-futures","BTCUSDT",1770452989067,[[68369.0,1.198],[68368.9,0.015],[68368.5,0.003],[68367.7,0.003],[68367.6,0.003]],[[68369.1,0.976],[68369.6,0.003],[68369.7,0.002],[68370.1,0.013],[68373.4,0.007]]]
["binance-futures","BTCUSDT",1770453052832,[[68393.2,5.988],[68393.1,0.009],[68392.9,0.002],[68392.8,0.086],[68390.0,0.011]],[[68393.3,1.096],[68393.4,0.006],[68393.5,0.002],[68394.2,0.003],[68394.7,0.002]]]
["binance-futures","BTCUSDT",1770453070474,[[68594.4,2.085],[68594.3,0.005],[68594.2,0.002],[68594.1,0.106],[68594.0,0.059]],[[68594.5,1.305],[68594.6,0.062],[68594.7,0.002],[68594.8,0.007],[68595.0,0.002]]]
["binance-futures","BTCUSDT",1770453135528,[[68602.1,1.075],[68602.0,0.002],[68601.6,0.003],[68601.4,0.007],[68601.2,0.002]],[[68602.2,0.928],[68602.3,0.002],[68602.5,0.002],[68602.6,0.003],[68602.7,0.002]]]
["binance-futures","BTCUSDT",1770453159135,[[68642.1,1.407],[68642.0,0.006],[68641.9,0.005],[68641.7,0.002],[68641.0,0.006]],[[68642.2,1.344],[68642.3,0.002],[68642.4,0.003],[68642.8,0.003],[68643.6,0.002]]]
["binance-futures","BTCUSDT",1770453212259,[[68546.7,0.051],[68546.6,0.003],[68546.5,0.002],[68546.4,0.002],[68545.4,0.005]],[[68546.8,5.772],[68546.9,0.018],[68547.0,0.003],[68547.1,0.48],[68547.3,0.003]]]
["binance-futures","BTCUSDT",1770453245654,[[68597.3,1.056],[68597.2,0.002],[68596.2,0.003],[68596.1,0.002],[68596.0,0.005]],[[68597.4,3.642],[68597.5,0.004],[68597.8,0.005],[68597.9,0.002],[68598.0,1.252]]]
["binance-futures","BTCUSDT",1770453270212,[[68623.7,0.663],[68623.6,0.003],[68623.3,0.004],[68623.2,0.005],[68623.1,0.002]],[[68623.8,3.59],[68623.9,0.004],[68624.0,0.01],[68624.1,0.073],[68624.7,0.003]]]
["binance-futures","BTCUSDT",1770453294331,[[68585.9,4.194],[68585.8,0.004],[68585.6,0.002],[68585.5,0.453],[68585.2,0.002]],[[68586.0,0.011],[68586.2,0.003],[68586.6,0.003],[68587.0,0.003],[68587.1,0.004]]]
["binance-futures","BTCUSDT",1770453334408,[[68517.5,1.126],[68517.4,0.002],[68516.9,0.002],[68516.8,0.02]],[[68517.6,0.364],[68517.7,0.003],[68519.5,0.019],[68519.7,0.003],[68519.9,0.004]]]
["binance-futures","BTCUSDT",1770453378983,[[68539.4,1.221],[68539.3,0.002],[68538.9,0.004],[68538.8,0.002],[68537.9,0.004]],[[68539.5,1.346],[68539.6,0.002],[68539.8,0.002],[68540.0,0.005],[68540.3,0.002]]]
["binance-futures","BTCUSDT",1770453441116,[[68515.3,0.038],[68514.9,0.002],[68514.5,0.002],[68514.4,0.05],[68514.2,0.002]],[[68515.4,5.704],[68515.5,0.004],[68515.6,1.252],[68515.7,0.463],[68515.8,0.002]]]
["binance-futures","BTCUSDT",1770453479932,[[68416.2,3.88],[68416.1,0.011],[68415.6,0.002],[68415.4,0.002],[68415.2,0.002]],[[68416.3,1.012],[68416.4,0.002],[68416.7,0.008],[68417.0,0.002],[68417.1,0.102]]]
["binance-futures","BTCUSDT",1770453490540,[[68437.9,1.645],[68437.8,0.002],[68437.4,0.004],[68437.3,0.003],[68436.9,0.005]],[[68438.0,2.486],[68438.1,0.063],[68438.2,0.061],[68438.3,0.061],[68438.4,0.062]]]
["binance-futures","BTCUSDT",1770453553432,[[68355.0,1.274],[68354.9,0.002],[68354.2,0.002],[68353.6,0.002],[68352.3,0.004]],[[68355.1,2.932],[68355.2,0.054],[68355.3,0.004],[68355.4,0.046],[68355.7,0.002]]]
["binance-futures","BTCUSDT",1770453586910,[[68347.4,1.648],[68346.8,0.002],[68344.3,0.004],[68344.2,0.027],[68343.9,0.132]],[[68347.5,7.39],[68347.6,0.008],[68348.0,0.002],[68348.1,0.002],[68348.2,0.003]]]
["binance-futures","BTCUSDT",1770453601644,[[68307.3,0.171],[68306.5,0.006],[68306.1,0.003],[68305.1,0.002],[68305.0,0.008]],[[68307.4,6.426],[68307.5,0.388],[68307.6,0.004],[68307.7,0.002],[68307.8,0.034]]]
["binance-futures","BTCUSDT",1770453664764,[[68443.9,1.437],[68443.8,0.002],[68443.6,0.002],[68443.4,0.003],[68443.3,0.002]],[[68444.0,0.362],[68444.1,0.002],[68444.2,0.003],[68444.7,0.003],[68445.4,0.009]]]
["binance-futures","BTCUSDT",1770453688777,[[68443.3,0.263],[68443.0,0.004],[68441.8,0.007],[68441.5,0.002],[68440.9,0.006]],[[68443.4,4.844],[68443.5,0.002],[68443.7,0.002],[68443.8,0.002],[68443.9,0.038]]]
["binance-futures","BTCUSDT",1770453758076,[[68432.7,1.55],[68432.6,0.004],[68431.9,0.004],[68431.2,0.004],[68430.7,0.002]],[[68432.8,1.048],[68432.9,0.002],[68433.0,0.05],[68433.3,0.003],[68434.6,0.003]]]
["binance-futures","BTCUSDT",1770453788175,[[68408.7,0.768],[68408.6,0.007],[68408.2,0.008],[68408.1,0.011],[68408.0,0.052]],[[68408.8,2.471],[68408.9,0.006],[68409.1,0.003],[68409.5,0.003],[68409.7,0.002]]]
["binance-futures","BTCUSDT",1770453813554,[[68414.7,0.983],[68414.6,0.002],[68414.5,0.003],[68414.1,0.008],[68414.0,0.055]],[[68414.8,1.987],[68415.0,0.003],[68415.1,0.002],[68415.2,0.05],[68416.0,0.872]]]
["binance-futures","BTCUSDT",1770453872186,[[68434.9,7.75],[68434.8,1.313],[68434.7,0.529],[68434.6,2.946],[68434.5,1.525]],[[68435.0,0.039],[68435.2,0.004],[68436.4,0.004],[68438.3,0.005],[68438.4,0.013]]]
["binance-futures","BTCUSDT",1770453904688,[[68352.7,4.594],[68352.6,0.168],[68352.4,0.003],[68352.3,0.002],[68352.2,0.002]],[[68352.8,1.265],[68352.9,0.011],[68353.1,0.002],[68353.2,0.003],[68353.3,0.003]]]
["binance-futures","BTCUSDT",1770453928908,[[68406.0,6.449],[68405.9,0.006],[68405.8,0.002],[68405.7,0.002],[68405.6,0.05]],[[68406.1,0.089],[68406.9,0.005],[68408.1,0.003],[68411.0,0.004],[68411.1,0.01]]]
["binance-futures","BTCUSDT",1770453991511,[[68463.8,3.163],[68463.7,0.007],[68463.6,0.337],[68463.3,0.002],[68463.2,0.05]],[[68463.9,0.776],[68464.0,0.004],[68464.3,0.005],[68464.8,0.005],[68465.4,0.006]]]
["binance-futures","BTCUSDT",1770454011250,[[68431.5,2.111],[68431.4,0.002],[68431.2,0.002],[68431.1,0.003],[68430.5,0.002]],[[68431.6,1.222],[68431.7,0.002],[68431.8,0.002],[68432.0,0.002],[68432.1,0.003]]]
["binance-futures","BTCUSDT",1770454041536,[[68417.1,7.605],[68417.0,0.544],[68416.9,0.002],[68416.8,0.048],[68416.7,0.059]],[[68417.2,0.008],[68417.4,0.004],[68417.9,0.003],[68418.0,0.004],[68418.3,0.003]]]
["binance-futures","BTCUSDT",1770454106980,[[68444.9,3.902],[68444.8,0.637],[68444.7,0.318],[68444.6,0.002],[68444.5,0.003]],[[68445.0,0.009],[68445.2,0.004],[68446.0,0.004],[68446.1,0.003],[68446.3,0.002]]]
["binance-futures","BTCUSDT",1770454122408,[[68571.1,4.477],[68571.0,0.01],[68570.6,0.003],[68570.2,0.003],[68569.8,0.003]],[[68571.2,0.078],[68572.5,0.004],[68572.7,0.002],[68573.1,0.004],[68573.2,0.023]]]
["binance-futures","BTCUSDT",1770454199243,[[68528.4,1.935],[68528.3,0.11],[68528.2,0.002],[68528.1,0.408],[68528.0,0.005]],[[68528.5,1.034],[68528.6,0.002],[68528.7,0.002],[68529.4,0.005],[68529.5,0.1]]]
["binance-futures","BTCUSDT",1770454223708,[[68558.4,0.02],[68558.3,0.032],[68558.2,0.105],[68558.1,0.847],[68557.5,0.002]],[[68558.5,4.808],[68558.6,0.004],[68558.7,0.002],[68558.8,0.002],[68558.9,0.061]]]
["binance-futures","BTCUSDT",1770454248070,[[68532.0,1.218],[68531.9,0.005],[68531.4,0.004],[68531.3,0.004],[68530.7,0.005]],[[68532.1,0.498],[68532.2,0.006],[68532.3,0.002],[68532.6,0.005],[68532.7,0.002]]]
["binance-futures","BTCUSDT",1770454289375,[[68599.9,4.523],[68599.8,0.063],[68599.3,0.003],[68599.0,0.002],[68597.5,0.354]],[[68600.0,2.009],[68600.1,0.013],[68600.6,0.003],[68600.7,0.003],[68600.8,0.002]]]
["binance-futures","BTCUSDT",1770454335477,[[68604.6,2.838],[68604.5,0.063],[68604.3,0.061],[68604.2,0.117],[68604.1,0.062]],[[68604.7,1.243],[68604.8,0.002],[68604.9,0.002],[68605.0,0.053],[68605.2,0.004]]]
["binance-futures","BTCUSDT",1770454360128,[[68606.3,1.558],[68606.2,0.007],[68606.1,0.002],[68606.0,0.084],[68605.9,0.084]],[[68606.4,1.42],[68606.5,0.002],[68606.8,0.003],[68606.9,0.002],[68607.0,0.052]]]
["binance-futures","BTCUSDT",1770454400649,[[68588.4,1.546],[68588.3,0.004],[68588.2,0.002],[68588.1,0.002],[68587.0,0.002]],[[68588.5,3.835],[68588.6,0.004],[68589.0,0.002],[68589.1,0.059],[68589.3,0.002]]]
["binance-futures","BTCUSDT",1770454448563,[[68633.0,0.237],[68632.9,0.004],[68632.7,0.003],[68632.3,0.003],[68632.2,0.003]],[[68633.1,9.88],[68633.2,0.347],[68633.6,0.05],[68633.7,0.002],[68634.4,0.05]]]
["binance-futures","BTCUSDT",1770454509296,[[68523.0,0.059],[68522.7,0.003],[68522.4,0.003],[68521.9,0.003],[68521.8,0.006]],[[68523.1,4.661],[68523.2,0.113],[68523.3,0.664],[68523.4,0.512],[68523.5,0.002]]]
["binance-futures","BTCUSDT",1770454544468,[[68569.8,5.482],[68569.7,0.004],[68569.5,0.002],[68569.4,0.002],[68569.3,0.026]],[[68569.9,1.08],[68570.0,0.004],[68570.3,0.005],[68570.4,0.002],[68570.6,0.003]]]
["binance-futures","BTCUSDT",1770454558111,[[68566.7,3.875],[68566.6,0.127],[68566.4,0.003],[68565.9,0.003],[68565.8,0.002]],[[68566.8,0.086],[68567.0,0.002],[68567.1,0.002],[68567.2,0.05],[68567.8,0.003]]]
["binance-futures","BTCUSDT",1770454622945,[[68518.8,0.568],[68518.7,0.116],[68518.5,0.002],[68518.4,0.002],[68518.0,0.002]],[[68518.9,2.157],[68519.0,0.088],[68519.3,0.005],[68519.4,0.059],[68519.5,0.004]]]
["binance-futures","BTCUSDT",1770454648524,[[68538.8,3.121],[68538.7,0.183],[68538.6,0.161],[68538.5,0.002],[68538.4,0.109]],[[68538.9,1.06],[68539.0,0.002],[68539.4,0.006],[68539.5,0.003],[68539.8,0.004]]]
["binance-futures","BTCUSDT",1770454676776,[[68512.6,3.104],[68512.5,0.004],[68512.3,0.002],[68512.2,0.054],[68512.1,0.002]],[[68512.7,1.273],[68512.8,0.052],[68512.9,0.003],[68513.6,0.05],[68514.2,0.004]]]
["binance-futures","BTCUSDT",1770454751619,[[68536.1,4.846],[68536.0,0.115],[68535.9,0.107],[68535.8,1.682],[68535.7,0.129]],[[68536.2,0.025],[68537.6,0.003],[68538.0,0.003],[68539.2,0.015],[68540.4,0.005]]]
["binance-futures","BTCUSDT",1770454776744,[[68472.6,1.262],[68472.5,0.009],[68472.4,0.009],[68472.1,0.005],[68470.5,0.014]],[[68472.7,4.367],[68472.8,0.118],[68472.9,0.154],[68473.0,0.004],[68473.1,0.061]]]
["binance-futures","BTCUSDT",1770454833966,[[68465.1,1.603],[68465.0,0.002],[68464.8,0.005],[68464.4,0.002],[68464.3,0.021]],[[68465.2,1.604],[68465.3,0.002],[68465.5,0.003],[68466.3,0.002],[68466.4,0.002]]]
["binance-futures","BTCUSDT",1770454863524,[[68517.3,0.946],[68516.9,0.005],[68516.5,0.003],[68515.6,0.004],[68515.5,0.007]],[[68517.4,2.971],[68517.5,0.045],[68517.6,0.005],[68517.7,0.36],[68517.8,0.002]]]
["binance-futures","BTCUSDT",1770454889313,[[68512.2,0.086],[68512.1,0.002],[68512.0,0.002],[68511.8,0.006],[68511.7,0.04]],[[68512.3,2.397],[68512.4,0.061],[68512.5,0.004],[68512.6,0.059],[68512.7,0.003]]]
["binance-futures","BTCUSDT",1770454953950,[[68566.6,1.072],[68566.5,0.002],[68565.6,0.007],[68565.1,0.006],[68565.0,0.008]],[[68566.7,2.551],[68566.8,1.123],[68566.9,0.136],[68567.0,0.8],[68567.1,0.002]]]
["binance-futures","BTCUSDT",1770454974989,[[68566.5,3.667],[68566.4,0.008],[68566.3,0.014],[68566.1,0.003],[68565.8,0.002]],[[68566.6,0.007],[68566.7,0.006],[68567.2,0.003],[68567.5,0.002],[68567.6,0.012]]]
["binance-futures","BTCUSDT",1770455005550,[[68625.9,3.377],[68625.8,0.011],[68625.7,0.002],[68625.6,0.052],[68625.5,0.003]],[[68626.0,1.861],[68626.1,0.002],[68626.2,0.003],[68626.6,0.003],[68627.0,0.003]]]
["binance-futures","BTCUSDT",1770455069608,[[68605.0,0.407],[68604.0,0.004],[68603.5,0.008],[68603.4,0.009],[68603.0,0.003]],[[68605.1,5.252],[68605.2,0.01],[68605.4,0.004],[68605.5,0.149],[68605.8,0.187]]]
["binance-futures","BTCUSDT",1770455112868,[[68535.4,2.952],[68535.3,0.157],[68535.2,0.521],[68535.1,0.112],[68535.0,0.095]],[[68535.5,0.067],[68535.7,0.002],[68535.9,0.076],[68536.0,0.052],[68538.7,0.004]]]
["binance-futures","BTCUSDT",1770455119500,[[68513.4,1.312],[68513.3,0.041],[68513.1,0.004],[68513.0,0.053],[68512.7,0.005]],[[68513.5,0.557],[68513.6,0.053],[68513.9,0.005],[68514.0,0.04],[68514.1,0.076]]]
["binance-futures","BTCUSDT",1770455184442,[[68470.5,6.746],[68470.4,0.006],[68470.0,1.254],[68469.9,1.287],[68469.8,2.321]],[[68470.6,0.008],[68470.9,0.004],[68471.0,0.033],[68471.6,0.002],[68472.2,0.003]]]
["binance-futures","BTCUSDT",1770455209119,[[68430.8,3.864],[68430.7,0.002],[68430.6,0.004],[68429.8,0.002],[68429.4,0.002]],[[68430.9,1.295],[68431.0,0.005],[68431.5,0.003],[68431.8,0.002],[68431.9,0.004]]]
["binance-futures","BTCUSDT",1770455251747,[[68480.2,0.831],[68480.0,0.052],[68479.9,0.004],[68479.8,0.003]],[[68480.3,4.748],[68480.4,0.05],[68480.5,0.003],[68480.6,0.002],[68480.7,0.236]]]
["binance-futures","BTCUSDT",1770455296939,[[68605.3,2.295],[68605.2,0.066],[68605.0,0.008],[68604.2,0.004],[68604.0,0.007]],[[68605.4,0.638],[68606.5,0.002],[68606.6,0.005],[68606.7,0.059],[68606.8,0.002]]]
["binance-futures","BTCUSDT",1770455322060,[[68567.0,1.222],[68566.9,0.002],[68566.6,0.003],[68566.1,0.003],[68565.5,0.007]],[[68567.1,0.371],[68567.3,0.002],[68567.5,0.003],[68570.9,0.82],[68572.0,0.004]]]
["binance-futures","BTCUSDT",1770455363752,[[68575.2,2.638],[68575.1,0.002],[68574.6,0.004],[68574.5,0.116],[68565.0,0.008]],[[68575.3,1.24],[68575.4,0.005],[68575.8,0.002],[68575.9,0.002],[68576.0,0.002]]]
["binance-futures","BTCUSDT",1770455416847,[[68597.9,2.727],[68597.8,0.061],[68597.6,0.002],[68597.5,0.03],[68597.4,0.119]],[[68598.0,0.598],[68598.1,0.003],[68598.5,0.003],[68598.6,0.003],[68599.9,0.002]]]
["binance-futures","BTCUSDT",1770455441122,[[68572.2,1.437],[68572.0,0.052],[68571.9,0.003],[68571.7,0.002],[68571.6,0.066]],[[68572.3,2.859],[68572.4,0.002],[68572.5,0.002],[68572.7,0.004],[68573.1,0.005]]]
["binance-futures","BTCUSDT",1770455476682,[[68630.0,0.041],[68628.7,0.002],[68628.1,0.083],[68628.0,0.008]],[[68630.1,7.198],[68630.2,0.002],[68630.4,1.664],[68630.5,0.112],[68630.6,0.002]]]
["binance-futures","BTCUSDT",1770455532239,[[68593.6,2.1],[68593.5,0.002],[68593.4,0.003],[68593.2,0.003],[68593.1,0.004]],[[68593.7,4.114],[68593.8,0.002],[68594.3,0.002],[68595.4,0.059],[68595.5,0.005]]]
["binance-futures","BTCUSDT",1770455596270,[[68716.5,2.543],[68716.4,0.011],[68716.2,0.004],[68716.1,0.192],[68715.8,0.002]],[[68716.6,3.659],[68716.7,0.065],[68717.1,0.002],[68717.2,0.061],[68717.7,0.061]]]
["binance-futures","BTCUSDT",1770455620749,[[68661.2,1.603],[68661.1,0.009],[68660.9,0.002],[68660.8,0.002],[68660.7,0.075]],[[68661.3,1.172],[68661.4,0.106],[68661.7,0.002],[68663.1,0.002],[68663.6,0.154]]]
["binance-futures","BTCUSDT",1770455644461,[[68686.8,0.995],[68686.7,0.003],[68686.6,0.004],[68686.5,0.016],[68686.3,0.003]],[[68686.9,4.103],[68687.0,0.007],[68687.1,0.002],[68687.4,0.003],[68687.5,0.007]]]
["binance-futures","BTCUSDT",1770455712358,[[68688.0,0.648],[68687.9,0.027],[68687.8,0.017],[68687.7,0.008],[68687.6,0.004]],[[68688.1,9.367],[68688.2,0.01],[68688.4,0.002],[68688.5,0.002],[68688.6,0.059]]]
["binance-futures","BTCUSDT",1770455737815,[[68655.6,4.202],[68655.5,0.004],[68655.3,0.005],[68655.0,0.002],[68652.9,0.182]],[[68655.7,0.008],[68656.0,0.006],[68656.2,0.007],[68656.6,0.007],[68658.1,0.002]]]
["binance-futures","BTCUSDT",1770455760654,[[68600.0,1.549],[68599.9,0.073],[68599.8,0.002],[68599.6,0.002],[68599.5,0.062]],[[68600.1,1.721],[68600.2,0.047],[68600.3,0.002],[68600.4,0.102],[68600.5,0.003]]]
["binance-futures","BTCUSDT",1770455830680,[[68576.1,1.119],[68576.0,0.054],[68575.7,0.002],[68575.5,0.002]],[[68576.2,1.391],[68576.3,0.002],[68576.6,0.005],[68576.7,0.002],[68577.1,0.007]]]
["binance-futures","BTCUSDT",1770455857844,[[68576.1,1.773],[68576.0,0.008],[68575.9,0.113],[68575.2,0.002],[68574.7,0.002]],[[68576.2,1.872],[68576.3,0.004],[68576.4,0.061],[68576.5,0.059],[68576.6,0.007]]]
["binance-futures","BTCUSDT",1770455883993,[[68536.8,7.637],[68536.7,0.139],[68536.6,0.073],[68535.9,0.19],[68534.6,0.234]],[[68536.9,0.024],[68537.2,0.003],[68537.6,0.009],[68539.7,0.002],[68539.8,0.007]]]
["binance-futures","BTCUSDT",1770455932640,[[68538.8,2.364],[68538.7,0.586],[68538.3,0.002],[68538.2,0.002],[68537.7,0.002]],[[68538.9,0.906],[68539.1,0.002],[68539.2,0.05],[68539.3,0.003],[68539.7,0.003]]]
["binance-futures","BTCUSDT",1770455975196,[[68576.8,1.244],[68576.7,0.004],[68576.4,0.008],[68576.3,0.078],[68576.1,0.005]],[[68576.9,5.316],[68577.0,0.004],[68577.1,0.002],[68577.3,0.005],[68577.6,0.002]]]
["binance-futures","BTCUSDT",1770456047129,[[68559.7,1.63],[68559.6,0.002],[68559.3,0.004],[68559.2,0.05]],[[68559.8,3.333],[68559.9,0.004],[68560.0,0.005],[68560.1,0.005],[68560.4,0.004]]]
["binance-futures","BTCUSDT",1770456051429,[],[[68553.7,0.807],[68553.8,0.003],[68554.2,0.002],[68554.3,0.003],[68554.8,0.003]]]
["binance-futures","BTCUSDT",1770456100770,[[68590.6,2.506],[68590.5,0.005],[68590.4,0.002],[68590.2,0.002],[68590.1,0.003]],[[68590.7,1.215],[68590.8,0.008],[68591.0,0.002],[68591.1,0.003],[68593.7,0.003]]]
["binance-futures","BTCUSDT",1770456173944,[[68618.5,2.201],[68618.4,0.002],[68618.1,0.002],[68618.0,0.294],[68617.5,0.005]],[[68618.6,1.523],[68618.7,0.002],[68618.8,0.004],[68619.0,0.005],[68619.1,0.006]]]
["binance-futures","BTCUSDT",1770456202544,[[68597.1,1.246],[68597.0,0.137],[68596.8,0.003],[68596.3,0.06],[68595.8,0.003]],[[68597.2,1.574],[68597.3,0.012],[68597.4,0.061],[68597.5,0.002],[68597.6,0.059]]]
["binance-futures","BTCUSDT",1770456251192,[[68665.8,1.45],[68665.7,0.119],[68665.6,0.061],[68665.5,0.002],[68665.4,0.061]],[[68665.9,1.302],[68666.0,0.149],[68666.1,0.003],[68666.4,0.007],[68667.0,0.002]]]
["binance-futures","BTCUSDT",1770456301812,[[68648.5,2.975],[68648.4,0.01],[68648.0,0.007],[68647.9,0.012],[68647.5,0.002]],[[68648.6,1.447],[68648.7,0.002],[68649.0,0.002],[68649.3,0.003],[68649.7,0.003]]]
["binance-futures","BTCUSDT",1770456326494,[[68656.6,0.095],[68656.3,0.002],[68656.2,0.005],[68656.1,0.002],[68655.4,0.002]],[[68656.7,4.17],[68656.8,0.038],[68657.0,0.005],[68657.1,0.059],[68657.4,0.007]]]
["binance-futures","BTCUSDT",1770456372203,[[68653.9,0.897],[68653.5,0.003],[68653.1,0.003],[68652.8,0.002]],[[68654.0,1.221],[68654.1,0.457],[68654.2,0.004],[68654.3,0.066],[68654.4,0.005]]]
["binance-futures","BTCUSDT",1770456426692,[[68592.0,1.608],[68591.9,0.002],[68591.8,0.002],[68590.9,0.002],[68590.8,0.006]],[[68592.1,2.428],[68592.2,0.019],[68592.3,0.064],[68592.4,0.003],[68592.8,0.005]]]
["binance-futures","BTCUSDT",1770456454013,[[68578.5,0.433],[68578.4,0.002],[68578.1,0.002],[68577.2,0.002],[68577.0,0.006]],[[68578.6,1.313],[68578.7,0.002],[68578.8,0.086],[68579.0,0.005],[68579.6,0.002]]]
["binance-futures","BTCUSDT",1770456491352,[[68506.7,2.243],[68506.6,0.081],[68506.5,0.003],[68506.1,0.003],[68506.0,0.004]],[[68506.8,0.644],[68506.9,0.007],[68507.2,0.003],[68507.3,0.002],[68507.5,0.002]]]
["binance-futures","BTCUSDT",1770456543215,[[68506.7,1.039],[68506.6,0.057],[68506.0,0.002],[68505.9,0.002],[68505.5,0.002]],[[68506.8,3.36],[68506.9,0.074],[68507.0,0.002],[68507.1,0.1],[68507.2,0.005]]]
["binance-futures","BTCUSDT",1770456568261,[[68476.1,7.245],[68476.0,0.008],[68475.8,0.061],[68475.6,0.059],[68475.5,0.059]],[[68476.2,0.662],[68476.3,0.002],[68476.4,0.002],[68476.5,0.002],[68476.6,0.103]]]
["binance-futures","BTCUSDT",1770456631376,[[68367.4,0.501],[68367.2,0.003],[68367.1,0.003]],[[68367.5,3.875],[68367.6,0.004],[68367.8,0.003],[68368.0,0.002],[68368.2,0.003]]]
["binance-futures","BTCUSDT",1770456654118,[[68371.5,0.218],[68370.1,0.002],[68369.6,0.002],[68366.9,0.006],[68366.8,0.01]],[[68371.6,5.299],[68371.7,0.076],[68371.8,0.002],[68372.2,0.002],[68372.3,0.035]]]
["binance-futures","BTCUSDT",1770456718922,[[68338.6,0.25],[68338.2,0.003],[68337.9,0.002],[68337.8,0.006],[68337.1,0.004]],[[68338.7,6.22],[68338.8,1.089],[68338.9,0.009],[68339.2,0.003],[68339.7,0.002]]]
["binance-futures","BTCUSDT",1770456742104,[[68229.6,3.417],[68229.5,0.865],[68229.4,0.859],[68229.3,0.051],[68229.2,0.861]],[[68229.7,0.271],[68229.9,0.003],[68230.2,0.004],[68230.3,0.003],[68231.1,0.003]]]
["binance-futures","BTCUSDT",1770456761759,[[68196.5,0.143],[68195.1,0.002],[68195.0,0.008],[68193.2,0.007],[68191.5,0.002]],[[68196.6,1.929],[68196.7,0.002],[68197.0,0.003],[68197.2,0.004],[68199.9,0.006]]]
["binance-futures","BTCUSDT",1770456826047,[[68192.4,1.026],[68191.9,0.003],[68191.5,0.006],[68190.9,0.012],[68190.3,0.004]],[[68192.5,3.865],[68192.6,0.006],[68192.8,0.003],[68193.0,0.002],[68193.2,0.003]]]
["binance-futures","BTCUSDT",1770456849124,[],[[68057.3,2.605],[68057.6,0.912],[68058.3,0.879],[68058.9,0.423],[68059.0,0.437]]]
["binance-futures","BTCUSDT",1770456872094,[[68044.7,0.396],[68044.0,0.002]],[[68044.8,3.36],[68044.9,0.007],[68045.3,0.003],[68045.7,0.003],[68046.2,0.004]]]
["binance-futures","BTCUSDT",1770456916603,[[68181.7,0.014],[68180.6,0.002],[68180.2,0.003],[68180.1,0.003],[68180.0,0.008]],[[68181.8,5.965],[68181.9,0.137],[68182.1,0.002],[68182.3,0.002],[68182.5,0.002]]]
["binance-futures","BTCUSDT",1770456958128,[[68142.5,0.09],[68142.4,0.002],[68141.9,0.002],[68141.7,0.003],[68141.0,0.004]],[[68142.6,3.671],[68142.7,0.002],[68142.9,0.002],[68143.0,0.007],[68143.1,0.026]]]
["binance-futures","BTCUSDT",1770456982254,[[68145.9,0.499],[68145.8,0.002],[68145.0,0.004],[68144.6,0.002],[68144.1,0.003]],[[68146.0,3.696],[68146.1,0.004],[68146.3,0.002],[68146.4,0.109],[68146.5,0.059]]]
["binance-futures","BTCUSDT",1770457028522,[[68179.8,3.071],[68179.7,0.296],[68179.6,0.006],[68179.4,0.008],[68179.3,0.036]],[[68179.9,0.67],[68180.0,3.644],[68180.1,0.004],[68180.8,0.002],[68181.0,0.004]]]
["binance-futures","BTCUSDT",1770457072496,[[68131.1,5.937],[68131.0,0.236],[68130.9,0.002],[68130.7,0.002],[68130.2,0.003]],[[68131.2,0.157],[68131.8,0.003],[68131.9,0.004],[68132.2,0.005],[68132.3,0.002]]]
["binance-futures","BTCUSDT",1770457136176,[[68159.6,1.406],[68159.5,0.002],[68159.2,0.003],[68159.0,0.004],[68157.2,0.003]],[[68159.7,0.516],[68159.8,0.002],[68159.9,0.071],[68160.0,0.002],[68160.1,0.005]]]
["binance-futures","BTCUSDT",1770457160303,[[68086.1,0.482],[68085.2,0.005],[68085.1,0.009],[68084.0,0.024],[68082.9,0.003]],[[68086.2,1.75],[68086.3,0.063],[68086.4,0.109],[68086.6,0.003],[68087.1,0.002]]]
["binance-futures","BTCUSDT",1770457201561,[[68029.4,5.585],[68029.3,0.17],[68029.2,0.002],[68029.1,0.059],[68028.6,0.002]],[[68029.5,0.038],[68030.3,0.009],[68030.4,0.01],[68030.7,0.003],[68030.8,0.002]]]
["binance-futures","BTCUSDT",1770457244151,[[68065.7,0.909],[68065.5,0.024],[68065.3,0.003],[68065.2,0.017],[68065.1,0.005]],[[68065.8,0.803],[68065.9,0.003],[68066.5,0.003],[68066.9,0.003],[68069.4,0.003]]]
["binance-futures","BTCUSDT",1770457267825,[[68085.9,3.903],[68085.8,0.008],[68085.7,0.203],[68085.6,0.012],[68085.5,0.036]],[[68086.0,0.51],[68086.9,0.002],[68087.0,0.008],[68087.5,0.007],[68087.9,0.003]]]
["binance-futures","BTCUSDT",1770457296008,[[68089.9,5.059],[68089.8,0.004],[68089.3,0.003],[68089.1,0.005],[68089.0,0.01]],[[68090.0,0.951],[68090.1,0.008],[68090.3,0.002],[68090.4,0.002],[68090.6,0.003]]]
["binance-futures","BTCUSDT",1770457359898,[[68058.1,1.002],[68058.0,0.007],[68057.6,0.003],[68057.5,0.002],[68057.0,0.003]],[[68058.2,1.057],[68058.3,0.002],[68058.5,0.003],[68058.6,0.002],[68058.8,0.002]]]
["binance-futures","BTCUSDT",1770457384052,[[68073.5,0.877],[68073.4,0.244],[68072.2,0.002],[68072.1,0.018],[68072.0,0.097]],[[68073.6,1.179],[68073.7,0.004],[68073.8,0.003],[68074.0,0.002],[68074.2,0.003]]]
["binance-futures","BTCUSDT",1770457448752,[[68073.5,0.683],[68073.4,0.003],[68073.2,0.005],[68073.1,0.037],[68072.4,0.079]],[[68073.6,2.76],[68073.7,0.061],[68073.8,0.061],[68073.9,0.062],[68074.1,0.002]]]
["binance-futures","BTCUSDT",1770457473032,[[68088.0,1.723],[68087.9,0.002],[68087.7,0.001],[68087.5,0.004],[68087.0,0.002]],[[68088.1,0.278],[68088.5,0.003],[68089.5,0.003],[68089.6,0.004],[68090.2,0.002]]]
["binance-futures","BTCUSDT",1770457501368,[[68088.2,0.558],[68088.1,0.132],[68088.0,0.005],[68087.9,0.002]],[[68088.3,1.352],[68088.4,0.002],[68088.5,0.083],[68088.7,0.005],[68088.8,0.061]]]
["binance-futures","BTCUSDT",1770457564357,[[68085.0,0.062],[68084.9,0.003],[68084.2,0.121],[68083.6,0.002],[68083.5,0.006]],[[68085.1,4.446],[68085.2,0.004],[68085.3,0.067],[68085.4,0.003],[68085.5,0.002]]]
["binance-futures","BTCUSDT",1770457588011,[[68001.0,3.22],[68000.9,0.804],[68000.8,0.803],[68000.7,0.002],[68000.6,0.804]],[[68001.1,1.604],[68001.6,0.005],[68001.7,0.002],[68001.9,0.002],[68002.0,0.003]]]
["binance-futures","BTCUSDT",1770457613035,[[67999.7,9.173],[67999.6,0.002],[67999.3,0.002],[67999.0,0.05],[67998.8,1.011]],[[67999.8,0.021],[68000.0,0.002],[68000.7,0.003],[68001.9,0.003],[68004.6,0.002]]]
["binance-futures","BTCUSDT",1770457673412,[[67991.0,0.135],[67990.9,0.062],[67990.3,0.003],[67988.8,0.016],[67988.2,0.005]],[[67991.1,7.246],[67991.2,0.004],[67991.3,0.002],[67991.6,0.003],[67992.6,0.007]]]
["binance-futures","BTCUSDT",1770457693395,[[68013.4,1.116],[68013.0,0.002],[68012.0,0.004],[68011.8,0.003],[68011.7,0.568]],[[68013.5,3.513],[68013.6,0.004],[68013.7,0.288],[68013.8,0.286],[68013.9,0.003]]]
["binance-futures","BTCUSDT",1770457764255,[[67950.4,0.637],[67950.1,0.004],[67950.0,0.546],[67949.6,0.005]],[[67950.5,4.647],[67950.6,0.178],[67950.9,0.003],[67951.0,0.002],[67951.3,0.003]]]
["binance-futures","BTCUSDT",1770457788622,[[67939.9,5.798],[67939.8,0.002],[67939.2,0.021],[67938.7,0.002],[67938.5,0.551]],[[67940.0,0.261],[67940.1,0.003],[67940.2,0.002],[67940.5,0.003],[67940.6,0.002]]]
["binance-futures","BTCUSDT",1770457814677,[[67969.3,8.549],[67969.2,0.006],[67969.0,0.053]],[[67969.4,4.749],[67969.5,0.006],[67969.6,0.059],[67969.7,0.007],[67969.8,0.074]]]
["binance-futures","BTCUSDT",1770457865160,[[67985.4,2.858],[67985.3,0.223],[67985.0,0.003],[67984.6,0.003],[67984.4,0.069]],[[67985.5,0.062],[67985.7,0.007],[67985.8,0.024],[67985.9,0.005],[67986.0,0.144]]]
["binance-futures","BTCUSDT",1770457911924,[[67948.8,0.77],[67948.3,0.004],[67948.2,0.002],[67948.1,0.008],[67948.0,0.05]],[[67948.9,1.568],[67949.0,0.006],[67949.1,0.004],[67949.3,0.008],[67949.4,0.001]]]
["binance-futures","BTCUSDT",1770457937970,[[67919.1,4.292],[67919.0,0.61],[67918.9,0.066],[67918.8,0.059],[67918.7,0.002]],[[67919.2,0.613],[67919.4,0.002],[67919.5,0.006],[67919.6,0.002],[67919.7,0.002]]]
["binance-futures","BTCUSDT",1770457982983,[[67915.6,1.088],[67915.5,0.002],[67915.1,0.004],[67915.0,0.05],[67914.9,0.002]],[[67915.7,3.785],[67915.8,0.004],[67915.9,0.002],[67916.0,0.05],[67916.1,0.002]]]
["binance-futures","BTCUSDT",1770458026927,[[67888.0,2.234],[67887.9,0.006],[67887.8,0.002],[67887.5,0.003],[67887.2,0.003]],[[67888.1,2.222],[67888.2,0.002],[67888.5,0.005],[67888.7,0.002],[67888.8,0.11]]]
["binance-futures","BTCUSDT",1770458051296,[[67925.9,6.283],[67925.8,0.004],[67925.3,0.002],[67924.5,0.006],[67923.8,0.063]],[[67926.0,1.494],[67926.1,0.002],[67926.7,0.002],[67927.1,0.002],[67928.7,0.007]]]
["binance-futures","BTCUSDT",1770458113148,[[68042.0,9.197],[68041.9,0.077],[68041.8,0.003],[68041.7,0.016],[68041.3,0.003]],[[68042.1,0.286],[68042.6,0.005],[68042.7,0.004],[68042.9,0.003],[68043.5,0.006]]]
["binance-futures","BTCUSDT",1770458144765,[[67994.7,1.708],[67994.6,0.002],[67994.0,0.002],[67993.6,0.005],[67993.2,0.007]],[[67994.8,0.458],[67994.9,0.101],[67996.3,0.004],[67996.7,0.003],[67997.2,0.002]]]
["binance-futures","BTCUSDT",1770458201426,[[68092.0,1.473],[68091.9,0.002],[68091.7,0.002],[68091.6,0.005],[68091.2,0.003]],[[68092.1,2.533],[68092.3,0.002],[68092.6,0.003],[68093.6,0.006],[68095.2,0.044]]]
["binance-futures","BTCUSDT",1770458225030,[[68047.0,0.011]],[[68047.1,6.279],[68047.2,0.002],[68047.3,0.067],[68047.6,1.229],[68047.7,0.152]]]
["binance-futures","BTCUSDT",1770458255463,[[68032.9,0.652],[68032.7,0.003],[68032.6,0.002],[68032.5,0.004],[68031.6,0.009]],[[68033.0,2.514],[68033.7,0.004],[68034.1,0.002],[68034.2,0.038],[68035.5,0.002]]]
["binance-futures","BTCUSDT",1770458322080,[[68047.8,1.368],[68047.7,0.002],[68047.1,0.009],[68046.9,0.004],[68046.0,0.006]],[[68047.9,2.335],[68048.0,0.054],[68048.1,0.002],[68048.4,0.002],[68049.3,0.002]]]
["binance-futures","BTCUSDT",1770458350818,[[68055.4,7.829],[68055.3,0.097],[68055.2,0.096],[68055.1,0.177],[68055.0,0.148]],[[68055.5,0.339],[68056.0,0.002],[68056.1,0.07],[68056.2,0.002],[68056.3,0.076]]]
["binance-futures","BTCUSDT",1770458377492,[[68089.6,6.263],[68089.5,0.004],[68089.1,0.003],[68089.0,0.004],[68085.2,0.039]],[[68089.7,0.827],[68089.8,0.006],[68090.0,0.002],[68090.1,0.005],[68090.2,0.016]]]
["binance-futures","BTCUSDT",1770458448167,[[68054.0,1.086],[68053.9,0.005],[68053.6,0.002],[68053.5,0.003],[68052.7,0.002]],[[68054.1,3.566],[68054.2,0.006],[68054.4,0.002],[68054.6,0.004],[68054.7,0.012]]]
["binance-futures","BTCUSDT",1770458476025,[],[[68050.1,2.558],[68050.2,0.002],[68050.5,0.002],[68050.6,0.059],[68050.8,0.002]]]
["binance-futures","BTCUSDT",1770458542056,[[68032.2,1.166],[68032.1,0.005],[68031.8,0.002],[68031.7,0.003],[68030.1,0.002]],[[68032.3,5.344],[68032.4,0.002],[68032.5,0.002],[68032.6,0.059],[68032.7,0.004]]]
["binance-futures","BTCUSDT",1770458567908,[[68035.7,8.465],[68035.6,0.811],[68035.5,0.497],[68035.4,0.802],[68035.3,0.802]],[[68035.8,0.024],[68035.9,0.002],[68036.5,0.002],[68036.6,0.007],[68036.7,0.052]]]
["binance-futures","BTCUSDT",1770458592392,[[68123.2,5.138],[68123.1,0.145],[68122.9,0.004],[68122.7,0.003],[68122.1,0.005]],[[68123.3,2.246],[68123.4,0.005],[68123.5,0.002],[68123.6,0.024],[68123.7,0.017]]]
["binance-futures","BTCUSDT",1770458652604,[[68217.6,0.884],[68217.2,0.003],[68214.8,0.004]],[[68217.7,4.509],[68217.8,0.002],[68218.1,0.69],[68218.2,1.252],[68218.3,0.318]]]
["binance-futures","BTCUSDT",1770458660799,[[68250.7,2.2],[68250.6,0.008],[68250.5,0.003],[68250.4,0.002],[68250.3,0.006]],[[68250.8,0.301],[68251.1,0.002],[68251.2,0.012],[68253.2,0.003],[68253.3,0.002]]]
["binance-futures","BTCUSDT",1770458700934,[[68146.2,6.901],[68146.1,0.012],[68145.7,1.25],[68145.6,0.5],[68145.5,0.059]],[[68146.3,0.009],[68146.6,0.002],[68147.0,0.002],[68147.1,0.003],[68147.4,0.152]]]
["binance-futures","BTCUSDT",1770458766928,[[68075.2,1.397],[68075.1,0.051],[68075.0,0.002],[68074.9,0.003],[68074.8,0.002]],[[68075.3,0.948],[68075.4,0.005],[68075.7,0.002],[68075.9,0.102],[68076.0,0.002]]]
["binance-futures","BTCUSDT",1770458791588,[[68015.4,2.697],[68015.3,0.002],[68014.9,0.002],[68014.8,0.002],[68014.4,0.003]],[[68015.5,0.021],[68015.9,0.003],[68017.0,0.003],[68017.6,0.005],[68019.9,0.006]]]
["binance-futures","BTCUSDT",1770458838683,[[67983.4,3.611],[67983.3,0.006],[67983.2,0.246],[67983.0,0.002]],[[67983.5,1.675],[67983.6,0.002],[67983.9,0.005],[67984.0,0.109],[67984.8,0.003]]]
["binance-futures","BTCUSDT",1770458878474,[[67949.8,1.646],[67949.7,0.002],[67949.0,0.002],[67948.8,0.002],[67945.0,0.267]],[[67949.9,1.278],[67950.0,0.004],[67950.3,0.002],[67950.4,0.003],[67950.7,0.002]]]
["binance-futures","BTCUSDT",1770458902409,[[67991.8,2.69],[67991.7,0.063],[67991.6,0.059],[67991.5,0.006],[67991.4,0.059]],[[67991.9,0.811],[67992.0,0.005],[67992.3,0.003],[67992.4,0.007],[67993.1,0.002]]]
["binance-futures","BTCUSDT",1770458950123,[[68009.3,9.721],[68009.2,0.308],[68009.1,0.062],[68009.0,0.494],[68008.9,0.059]],[[68009.4,0.583],[68009.5,0.003],[68010.0,0.005],[68010.8,0.002],[68011.0,0.003]]]
["binance-futures","BTCUSDT",1770458997340,[[67974.2,2.544],[67974.1,0.009],[67973.5,0.002],[67970.0,0.259],[67969.0,0.198]],[[67974.3,1.18],[67974.4,0.002],[67974.7,0.007],[67975.0,0.002],[67975.1,0.01]]]
["binance-futures","BTCUSDT",1770459023936,[[67968.6,1.009],[67968.5,0.021],[67968.4,0.003],[67968.1,0.002],[67968.0,0.007]],[[67968.7,2.342],[67968.8,0.004],[67968.9,0.059],[67969.0,0.002],[67969.1,0.064]]]
["binance-futures","BTCUSDT",1770459093238,[[67990.2,5.82],[67990.1,0.215],[67990.0,0.483],[67989.8,0.002],[67989.6,0.005]],[[67990.3,0.101],[67991.0,0.005],[67991.4,0.003],[67991.7,0.004],[67992.9,0.004]]]
["binance-futures","BTCUSDT",1770459125471,[[68007.9,2.882],[68007.8,0.061],[68007.5,0.005],[68007.3,0.003],[68007.2,0.059]],[[68008.0,0.816],[68008.4,0.003],[68009.5,0.004],[68009.6,0.002],[68012.0,0.006]]]
["binance-futures","BTCUSDT",1770459143668,[[68007.5,1.23],[68007.4,0.002],[68007.2,0.059],[68007.1,0.005],[68007.0,0.061]],[[68007.6,2.11],[68007.7,0.004],[68007.9,0.002],[68008.0,0.009],[68008.2,0.002]]]
["binance-futures","BTCUSDT",1770459215447,[[68003.3,7.561],[68003.2,0.061],[68002.8,0.002],[68002.7,0.497],[68002.1,0.316]],[[68003.4,0.083],[68003.9,0.002],[68004.0,0.002],[68004.2,0.003],[68004.3,0.002]]]
["binance-futures","BTCUSDT",1770459246328,[[67950.3,0.848],[67950.2,0.149],[67949.9,0.002],[67949.8,0.059],[67949.7,0.004]],[[67950.4,4.089],[67950.5,0.007],[67950.6,0.001],[67950.7,0.003],[67950.8,0.005]]]
["binance-futures","BTCUSDT",1770459305486,[[67918.5,0.24],[67918.1,0.005],[67918.0,0.002],[67917.1,0.002],[67916.1,0.002]],[[67918.6,4.037],[67918.7,0.004],[67918.9,0.002],[67919.0,0.01],[67919.1,0.003]]]
["binance-futures","BTCUSDT",1770459330780,[[67932.5,0.646],[67932.1,0.002],[67932.0,0.002],[67930.9,0.002],[67930.6,0.002]],[[67932.6,1.62],[67932.7,0.004],[67932.9,0.005],[67933.0,0.002],[67933.5,0.003]]]
["binance-futures","BTCUSDT",1770459359944,[[67901.0,0.776],[67900.8,0.004],[67900.7,0.005],[67898.4,0.002],[67897.8,0.081]],[[67901.1,2.182],[67901.2,0.002],[67901.4,0.004],[67901.5,0.003],[67901.9,0.003]]]
["binance-futures","BTCUSDT",1770459428518,[[67863.8,1.113],[67863.7,0.002],[67862.3,0.005],[67861.5,0.003],[67861.2,0.009]],[[67863.9,4.963],[67864.0,1.224],[67864.1,0.064],[67864.2,0.084],[67864.3,0.012]]]
["binance-futures","BTCUSDT",1770459453071,[[67830.0,1.814],[67829.5,0.005],[67829.0,0.003],[67828.9,0.004],[67828.6,0.003]],[[67830.1,6.297],[67830.2,0.004],[67830.5,0.003],[67831.3,0.003],[67831.5,0.004]]]
["binance-futures","BTCUSDT",1770459478369,[[67856.0,1.488],[67855.6,0.002],[67855.5,0.056],[67855.4,0.066],[67853.9,0.002]],[[67856.1,1.718],[67856.2,0.011],[67856.6,0.005],[67857.0,0.003],[67857.9,0.08]]]
["binance-futures","BTCUSDT",1770459529384,[[67965.8,1.703],[67965.7,0.035],[67965.4,0.003],[67965.3,0.005],[67965.0,0.002]],[[67965.9,2.342],[67966.0,0.004],[67966.5,0.003],[67966.6,0.004],[67966.7,0.053]]]
["binance-futures","BTCUSDT",1770459569250,[[67896.3,4.776],[67896.2,0.137],[67896.1,0.406],[67895.5,0.002],[67895.4,0.002]],[[67896.4,0.426],[67896.6,0.004],[67896.8,0.003],[67897.2,0.003],[67897.9,0.004]]]
["binance-futures","BTCUSDT",1770459635990,[[67936.1,1.429],[67936.0,0.595],[67935.5,0.002],[67935.4,0.008],[67935.3,0.025]],[[67936.2,1.714],[67936.3,0.002],[67936.6,0.003],[67936.7,0.002],[67936.8,0.05]]]
["binance-futures","BTCUSDT",1770459646959,[[67953.2,0.69],[67952.9,0.003],[67952.1,0.146],[67952.0,0.005],[67951.8,0.007]],[[67953.3,1.317],[67953.4,0.002],[67953.7,0.005],[67953.9,0.002],[67954.3,0.005]]]
["binance-futures","BTCUSDT",1770459693676,[[67984.1,3.214],[67984.0,0.006],[67983.9,0.003],[67983.7,0.002],[67983.6,0.003]],[[67984.2,0.565],[67984.5,0.005],[67985.0,0.002],[67985.2,0.002],[67986.9,0.003]]]
["binance-futures","BTCUSDT",1770459760596,[[67984.9,2.953],[67984.8,0.002],[67984.5,0.003],[67984.1,0.003],[67982.2,0.078]],[[67985.0,1.841],[67985.1,0.002],[67985.3,0.002],[67985.4,0.061],[67985.6,0.002]]]
["binance-futures","BTCUSDT",1770459786650,[[67999.9,5.303],[67999.8,0.263],[67999.5,0.003],[67999.3,0.002],[67999.2,0.002]],[[68000.0,1.689],[68000.1,0.003],[68000.4,0.005],[68001.0,0.002],[68006.1,0.017]]]
["binance-futures","BTCUSDT",1770459835636,[[68079.1,1.736],[68079.0,0.002],[68078.8,0.002],[68078.7,0.003],[68076.4,0.007]],[[68079.2,1.136],[68079.3,0.002],[68079.6,0.006],[68079.9,0.002],[68080.0,0.005]]]
["binance-futures","BTCUSDT",1770459880167,[[68047.6,9.169],[68047.5,0.01],[68047.4,0.003],[68047.3,0.014],[68047.2,0.008]],[[68047.7,0.027],[68048.0,0.002],[68048.5,0.004],[68049.9,0.004],[68050.8,0.005]]]
["binance-futures","BTCUSDT",1770459908583,[[68051.8,4.506],[68051.7,0.019],[68051.5,0.003],[68051.1,0.003],[68050.5,0.006]],[[68051.9,0.849],[68052.0,0.002],[68052.2,0.005],[68052.6,0.003],[68052.9,0.003]]]
["binance-futures","BTCUSDT",1770459956130,[[68064.0,1.431],[68063.9,1.861],[68063.8,0.004],[68063.2,0.002],[68063.1,0.01]],[[68064.1,1.351],[68064.2,0.002],[68064.3,0.012],[68064.4,0.002],[68064.5,0.002]]]
["binance-futures","BTCUSDT",1770460002293,[[68076.1,0.275],[68075.7,0.003],[68075.3,0.008],[68075.1,0.003],[68075.0,0.022]],[[68076.2,6.04],[68076.3,0.016],[68076.4,0.002],[68076.5,0.002],[68076.6,0.058]]]
["binance-futures","BTCUSDT",1770460028430,[[68077.9,1.548],[68077.8,0.061],[68077.7,0.072],[68077.3,0.004],[68077.2,0.061]],[[68078.0,6.074],[68078.1,0.004],[68078.6,0.002],[68078.9,0.003],[68079.1,0.002]]]
["binance-futures","BTCUSDT",1770460104056,[[68039.8,0.327],[68039.5,0.003],[68039.4,0.002],[68038.6,0.006],[68035.8,0.012]],[[68039.9,1.839],[68040.0,0.342],[68040.1,0.059],[68040.2,0.003],[68040.5,0.002]]]
["binance-futures","BTCUSDT",1770460138941,[[67946.5,3.063],[67946.4,0.004],[67946.3,0.002],[67946.2,0.17],[67946.1,0.007]],[[67946.6,1.212],[67946.7,0.002],[67946.9,0.004],[67947.2,0.003],[67947.4,0.002]]]
["binance-futures","BTCUSDT",1770460155818,[[67969.8,1.1],[67969.7,0.27],[67969.6,0.202],[67969.4,0.002],[67969.3,0.059]],[[67969.9,1.221],[67970.0,0.009],[67970.2,0.003],[67970.6,0.005],[67979.3,0.004]]]
["binance-futures","BTCUSDT",1770460225448,[[68009.2,10.597],[68009.1,0.093],[68008.9,0.006],[68008.8,0.006],[68008.6,0.12]],[[68009.3,2.143],[68009.4,0.012],[68009.5,0.002],[68009.7,0.003],[68009.9,0.002]]]
["binance-futures","BTCUSDT",1770460257736,[[68003.9,11.729],[68003.8,0.006],[68003.5,0.003],[68003.4,0.004],[68002.6,0.002]],[[68004.0,0.02],[68004.1,0.002],[68004.2,0.003],[68004.5,0.002],[68004.8,0.004]]]
["binance-futures","BTCUSDT",1770460280336,[[68007.5,7.51],[68007.4,0.013],[68007.3,0.07],[68007.2,0.003],[68005.1,0.003]],[[68007.6,2.01],[68007.7,0.024],[68007.8,0.034],[68007.9,0.005],[68008.0,0.056]]]
["binance-futures","BTCUSDT",1770460347276,[[67893.7,1.297],[67893.4,0.004],[67893.3,0.018],[67893.2,0.003],[67893.0,0.002]],[[67893.8,3.483],[67893.9,0.002],[67894.0,0.005],[67894.1,0.106],[67894.2,0.002]]]
["binance-futures","BTCUSDT",1770460373832,[[67911.1,1.62],[67910.8,0.002],[67910.7,0.002]],[[67911.2,1.44],[67911.3,0.005],[67911.6,0.002],[67912.0,0.007],[67915.0,0.009]]]
["binance-futures","BTCUSDT",1770460438896,[[67888.2,5.345],[67888.1,0.038]],[[67888.3,1.923],[67888.4,0.002],[67890.1,0.005],[67890.5,0.002],[67891.2,0.187]]]
["binance-futures","BTCUSDT",1770460463494,[[67877.6,1.826],[67877.5,0.087],[67876.8,0.005],[67876.5,0.008],[67876.2,0.002]],[[67877.7,3.363],[67877.8,0.006],[67878.0,0.002],[67878.1,0.035],[67879.0,0.065]]]
["binance-futures","BTCUSDT",1770460490756,[[67857.2,2.125],[67856.7,0.002],[67856.5,0.004],[67856.4,0.03],[67855.7,0.004]],[[67857.3,0.022],[67857.7,0.003],[67858.0,0.004],[67858.1,0.003],[67859.4,0.003]]]
["binance-futures","BTCUSDT",1770460543948,[[67857.4,1.725],[67857.3,0.051],[67857.0,0.004],[67856.9,0.1],[67856.7,0.002]],[[67857.5,1.777],[67857.6,0.052],[67857.9,0.007],[67858.0,0.221],[67858.1,0.105]]]
["binance-futures","BTCUSDT",1770460583130,[[67851.1,5.656],[67851.0,0.065],[67850.9,0.004],[67850.8,0.062],[67850.6,0.006]],[[67851.2,1.333],[67851.3,0.004],[67851.6,0.003],[67851.8,0.003],[67852.0,0.002]]]
["binance-futures","BTCUSDT",1770460610924,[[67880.5,3.133],[67880.4,0.009],[67880.0,0.005],[67878.9,0.002],[67873.8,0.036]],[[67880.6,3.319],[67880.7,0.004],[67881.0,0.005],[67881.7,0.003],[67882.0,0.002]]]
["binance-futures","BTCUSDT",1770460667732,[[67862.9,1.946],[67862.8,0.002],[67862.7,0.016],[67862.6,0.123],[67862.5,0.003]],[[67863.0,1.918],[67863.3,0.002],[67863.4,0.003],[67865.2,0.002],[67865.7,0.006]]]
["binance-futures","BTCUSDT",1770460713979,[[67797.3,1.959],[67797.2,0.06],[67796.2,0.002],[67795.9,0.002],[67795.3,0.005]],[[67797.4,2.97],[67797.5,0.006],[67797.6,0.002],[67797.7,0.005],[67798.1,0.003]]]
["binance-futures","BTCUSDT",1770460773832,[[67650.6,1.941],[67650.5,0.342],[67650.2,0.387],[67647.9,0.006],[67647.6,0.004]],[[67650.7,1.436],[67650.8,0.002],[67651.1,0.003],[67652.1,0.004],[67652.2,0.002]]]
["binance-futures","BTCUSDT",1770460797213,[[67592.8,0.506],[67592.7,0.397],[67592.6,0.751],[67592.4,0.002]],[[67592.9,2.256],[67593.0,0.021],[67593.1,0.003],[67593.4,0.002],[67593.5,0.179]]]
["binance-futures","BTCUSDT",1770460844849,[[67649.4,1.187],[67647.3,0.004],[67646.8,0.003],[67646.7,0.004],[67646.0,0.003]],[[67649.5,1.901],[67649.6,0.068],[67649.7,0.002],[67649.8,0.01],[67650.0,0.004]]]
["binance-futures","BTCUSDT",1770460883767,[[67767.6,2.581],[67767.1,0.017],[67767.0,0.009],[67766.4,0.005],[67765.5,0.002]],[[67767.7,5.146],[67767.8,0.006],[67768.3,0.062],[67768.4,0.002],[67768.5,0.138]]]
["binance-futures","BTCUSDT",1770460909583,[[67734.2,3.884],[67734.1,0.004],[67733.8,0.003],[67733.5,0.003],[67733.4,0.005]],[[67734.3,0.091],[67735.0,0.004],[67735.2,0.002],[67736.3,0.003],[67737.0,0.002]]]
["binance-futures","BTCUSDT",1770460942754,[[67793.0,1.203],[67792.9,0.002],[67792.8,0.003],[67791.5,0.007]],[[67793.1,1.438],[67793.2,0.091],[67793.3,0.002],[67793.4,0.019],[67793.5,0.009]]]
["binance-futures","BTCUSDT",1770461002344,[[67755.0,1.878],[67754.9,0.007],[67754.8,0.205],[67754.4,0.003],[67754.3,0.003]],[[67755.1,2.668],[67755.2,0.002],[67756.5,0.004],[67756.6,0.004],[67757.2,0.004]]]
["binance-futures","BTCUSDT",1770461027687,[[67749.0,1.282],[67748.9,0.004],[67748.4,0.003],[67748.3,0.002],[67748.1,0.002]],[[67749.1,4.996],[67749.2,0.002],[67749.4,0.002],[67749.7,0.003],[67751.8,0.007]]]
["binance-futures","BTCUSDT",1770461053220,[[67738.9,0.104],[67738.7,0.003],[67738.3,0.002],[67736.9,0.003],[67736.8,0.002]],[[67739.0,9.526],[67739.1,0.361],[67739.7,0.002],[67739.8,0.004],[67739.9,1.338]]]
["binance-futures","BTCUSDT",1770461130120,[[67791.0,2.118],[67790.9,0.007],[67790.8,0.01],[67790.3,0.006],[67789.8,0.006]],[[67791.1,4.587],[67791.2,0.054],[67791.9,0.002],[67792.0,0.05],[67792.2,0.002]]]
["binance-futures","BTCUSDT",1770461148722,[[67774.0,0.016],[67773.7,0.003],[67773.3,0.003],[67770.6,0.005],[67770.5,0.004]],[[67774.1,5.105],[67774.2,0.004],[67774.3,0.782],[67774.4,1.117],[67774.5,0.002]]]
["binance-futures","BTCUSDT",1770461217412,[[67750.2,4.29],[67750.1,0.008],[67749.9,0.003],[67749.5,0.033],[67748.2,0.002]],[[67750.3,1.29],[67750.4,0.002],[67750.5,0.002],[67750.6,0.008],[67750.7,0.002]]]
["binance-futures","BTCUSDT",1770461248734,[[67707.2,0.27],[67707.0,0.003],[67706.7,0.004],[67706.6,0.063],[67706.3,0.031]],[[67707.3,2.888],[67707.4,0.004],[67707.7,0.003],[67707.8,0.002],[67708.3,0.003]]]
["binance-futures","BTCUSDT",1770461270990,[[67701.1,1.398],[67701.0,0.002],[67700.7,0.007],[67700.6,0.002],[67700.5,0.002]],[[67701.2,1.406],[67701.3,0.002],[67701.4,0.003],[67701.8,0.003],[67703.7,0.005]]]
["binance-futures","BTCUSDT",1770461335941,[[67594.9,1.274],[67594.7,3.701],[67594.6,0.008],[67594.5,0.004],[67594.4,0.002]],[[67595.0,1.578],[67595.1,0.002],[67595.2,0.002],[67595.3,0.088],[67595.4,0.106]]]
["binance-futures","BTCUSDT",1770461361054,[[67577.8,1.072],[67577.7,1.149],[67577.6,0.002],[67577.3,0.003],[67577.0,0.002]],[[67577.9,4.009],[67578.0,0.01],[67578.1,0.063],[67578.2,0.002],[67578.3,0.06]]]
["binance-futures","BTCUSDT",1770461385058,[[67680.0,9.493],[67679.9,0.004],[67679.7,0.003],[67679.6,0.003],[67679.5,0.002]],[[67680.1,0.063],[67680.3,0.004],[67680.6,0.003],[67681.0,0.011],[67682.1,0.002]]]
["binance-futures","BTCUSDT",1770461448530,[[67842.2,5.582],[67842.1,0.01],[67841.7,0.003],[67841.3,0.003],[67840.9,0.003]],[[67842.3,1.403],[67842.4,0.002],[67843.1,0.003],[67843.8,0.006],[67843.9,0.032]]]
["binance-futures","BTCUSDT",1770461472534,[],[[67833.1,7.768],[67833.2,0.061],[67833.5,6.792],[67833.6,1.399],[67833.7,0.091]]]
["binance-futures","BTCUSDT",1770461528877,[[67809.8,2.744],[67809.6,0.003],[67809.3,0.744]],[[67809.9,0.024],[67810.0,0.002],[67811.0,0.003],[67811.1,0.002],[67811.4,0.007]]]
["binance-futures","BTCUSDT",1770461568192,[[67841.4,1.494],[67841.3,0.002],[67841.0,0.005],[67840.4,0.002],[67839.7,0.007]],[[67841.5,1.533],[67841.6,0.014],[67841.9,0.026],[67842.0,0.064],[67843.0,0.006]]]
["binance-futures","BTCUSDT",1770461593475,[[67873.6,0.006],[67872.5,0.003],[67872.1,0.003],[67871.4,0.003],[67870.9,0.003]],[[67873.7,7.341],[67873.8,0.065],[67873.9,0.059],[67874.0,0.002],[67874.1,0.014]]]
["binance-futures","BTCUSDT",1770461644356,[[67830.8,1.0],[67830.7,0.004],[67830.2,0.004],[67830.1,0.002],[67830.0,0.01]],[[67830.9,1.233],[67831.0,0.13],[67831.4,0.002],[67831.7,0.002],[67831.8,0.061]]]
["binance-futures","BTCUSDT",1770461684837,[[67866.3,1.225],[67866.2,0.006],[67865.7,0.002],[67865.6,0.003],[67865.0,0.006]],[[67866.4,0.688],[67866.7,0.002],[67866.8,0.002],[67867.0,0.002],[67867.5,0.002]]]
["binance-futures","BTCUSDT",1770461713537,[[67872.4,4.018],[67872.3,0.008],[67872.1,0.005],[67872.0,0.09],[67871.3,0.218]],[[67872.5,4.683],[67872.6,0.007],[67872.7,0.003],[67872.8,0.002],[67872.9,0.004]]]
["binance-futures","BTCUSDT",1770461777562,[[67922.4,1.945],[67922.3,0.123],[67922.1,0.002],[67922.0,0.095]],[[67922.5,0.376],[67923.1,0.004],[67923.6,0.002],[67923.7,0.004],[67923.8,0.002]]]
["binance-futures","BTCUSDT",1770461816220,[[67893.7,0.249],[67893.4,0.002],[67893.3,0.025],[67893.2,0.073],[67890.3,0.005]],[[67893.8,1.445],[67893.9,0.007],[67894.0,0.004],[67894.1,0.037],[67894.3,0.005]]]
["binance-futures","BTCUSDT",1770461869107,[[67993.7,3.06],[67993.6,0.004],[67993.3,0.003],[67993.2,0.002],[67992.9,0.003]],[[67993.8,2.032],[67993.9,0.004],[67994.0,0.002],[67994.5,0.003],[67996.8,0.015]]]
["binance-futures","BTCUSDT",1770461893138,[[67984.7,1.152],[67984.6,0.002],[67984.5,0.061],[67984.4,0.061],[67984.3,0.002]],[[67984.8,1.815],[67985.0,0.002],[67985.3,0.008],[67985.4,0.004],[67985.6,0.002]]]
["binance-futures","BTCUSDT",1770461930592,[[67970.1,0.807],[67970.0,0.006],[67969.7,0.003],[67969.5,0.002],[67968.6,0.006]],[[67970.2,2.176],[67970.3,0.002],[67970.7,0.004],[67971.0,0.002],[67971.1,0.035]]]
["binance-futures","BTCUSDT",1770461997208,[[67958.3,1.886],[67958.2,0.005],[67958.1,0.002],[67958.0,0.004],[67957.9,0.002]],[[67958.4,2.115],[67958.5,0.002],[67958.7,0.002],[67959.0,0.002],[67960.5,0.01]]]
["binance-futures","BTCUSDT",1770462023842,[[67969.9,5.924],[67969.8,0.455],[67969.7,0.002],[67969.6,0.342],[67969.5,0.29]],[[67970.0,0.079],[67970.1,0.002],[67970.4,0.003],[67970.7,0.002],[67970.9,0.002]]]
["binance-futures","BTCUSDT",1770462051135,[[67995.6,1.168],[67995.5,0.002],[67995.2,0.007],[67994.5,0.002],[67994.1,0.006]],[[67995.7,2.655],[67995.9,0.004],[67996.0,0.867],[67996.1,0.002],[67996.7,0.006]]]
["binance-futures","BTCUSDT",1770462127793,[[67974.9,0.379],[67974.8,0.004],[67974.3,0.01],[67974.1,0.005],[67973.7,0.003]],[[67975.0,1.365],[67975.1,0.013],[67975.2,0.05],[67975.4,0.002],[67975.5,0.007]]]
["binance-futures","BTCUSDT",1770462145116,[[67930.6,0.036],[67930.5,0.002],[67930.2,0.003],[67929.8,0.003],[67928.7,0.003]],[[67930.7,2.26],[67930.8,0.004],[67931.0,0.002],[67931.1,0.012],[67931.2,0.05]]]
["binance-futures","BTCUSDT",1770462171040,[[67861.3,1.93],[67861.2,0.802],[67861.1,0.003],[67860.8,0.002],[67860.2,0.002]],[[67861.4,1.298],[67861.5,0.004],[67861.6,0.05],[67861.8,0.003],[67862.0,0.002]]]
["binance-futures","BTCUSDT",1770462243689,[[67972.4,1.573],[67972.3,0.066],[67972.2,0.061],[67972.1,0.065],[67972.0,0.084]],[[67972.5,1.428],[67972.6,0.003],[67972.8,0.002],[67973.0,0.005],[67973.4,0.003]]]
["binance-futures","BTCUSDT",1770462263976,[[68017.2,1.145],[68017.1,0.002],[68017.0,0.002],[68016.9,0.002],[68016.8,0.002]],[[68017.3,2.605],[68017.4,0.002],[68018.3,0.003],[68019.4,0.006],[68019.5,0.143]]]
["binance-futures","BTCUSDT",1770462330066,[[68107.2,1.364],[68107.1,0.002],[68106.8,0.002],[68106.7,0.059],[68106.3,0.002]],[[68107.3,1.478],[68107.4,0.002],[68108.6,0.002],[68109.3,0.002],[68109.7,0.002]]]
["binance-futures","BTCUSDT",1770462342834,[[68113.4,1.548],[68113.3,0.004],[68112.7,0.005],[68112.3,0.002],[68112.2,0.041]],[[68113.5,1.129],[68113.6,0.002],[68113.9,0.003],[68114.3,0.003],[68114.9,0.009]]]
["binance-futures","BTCUSDT",1770462378779,[[68107.5,0.063],[68107.3,0.002],[68107.2,0.002],[68107.1,0.003],[68106.0,0.004]],[[68107.6,4.431],[68107.7,0.061],[68107.8,0.519],[68107.9,0.109],[68108.0,0.061]]]
["binance-futures","BTCUSDT",1770462446661,[[68016.8,1.359],[68016.7,0.045],[68016.5,0.005],[68016.2,0.002],[68015.6,0.004]],[[68016.9,2.549],[68017.0,0.002],[68017.1,0.003],[68017.4,0.006],[68017.5,0.004]]]
["binance-futures","BTCUSDT",1770462477387,[[67962.2,0.145],[67961.4,0.02],[67961.2,0.002],[67960.5,0.003],[67959.9,0.004]],[[67962.3,5.56],[67962.4,0.002],[67962.5,0.002],[67962.6,0.026],[67962.8,0.002]]]
["binance-futures","BTCUSDT",1770462534087,[[68060.8,2.009],[68060.7,0.002],[68060.6,0.003],[68060.4,0.004],[68060.3,0.002]],[[68060.9,0.672],[68061.0,0.002],[68061.6,0.003],[68062.3,0.052],[68065.6,0.006]]]
["binance-futures","BTCUSDT",1770462571550,[[68055.5,1.218],[68055.4,0.227],[68055.3,0.061],[68055.0,0.002],[68054.9,0.005]],[[68055.6,4.11],[68055.7,0.004],[68055.9,0.002],[68056.0,0.223],[68056.1,0.002]]]
["binance-futures","BTCUSDT",1770462600090,[[68060.0,0.824],[68059.8,0.002],[68059.5,0.007],[68058.5,0.217],[68057.4,0.059]],[[68060.1,2.484],[68060.2,0.016],[68060.3,0.002],[68060.4,0.002],[68060.5,1.218]]]
["binance-futures","BTCUSDT",1770462657701,[[68023.7,1.836],[68023.6,0.021],[68023.4,0.003],[68023.1,0.005],[68023.0,0.005]],[[68023.8,0.86],[68023.9,0.011],[68024.2,0.003],[68024.3,0.002],[68024.9,0.002]]]
["binance-futures","BTCUSDT",1770462700929,[[68041.4,4.962],[68041.3,0.002],[68040.9,0.003],[68040.8,0.004],[68040.7,0.195]],[[68041.5,2.006],[68041.6,0.002],[68041.9,0.002],[68042.2,0.003],[68042.7,0.005]]]
["binance-futures","BTCUSDT",1770462732466,[[67986.5,1.929],[67986.4,0.106],[67986.3,0.078],[67986.2,0.003],[67972.8,0.481]],[[67986.6,1.05],[67986.7,0.006],[67987.0,0.004],[67987.1,0.069],[67987.2,0.05]]]
["binance-futures","BTCUSDT",1770462802584,[[67995.0,0.969],[67993.6,0.007],[67993.5,0.004],[67993.2,0.007]],[[67995.1,2.885],[67995.2,0.009],[67995.5,0.002],[67995.6,0.234],[67995.7,0.059]]]
["binance-futures","BTCUSDT",1770462848848,[[67998.3,6.128],[67998.2,0.063],[67998.0,0.004],[67997.8,0.002],[67997.7,0.059]],[[67998.4,0.107],[67998.5,0.006],[67998.6,0.046],[67998.7,0.018],[67999.1,0.002]]]
["binance-futures","BTCUSDT",1770462864532,[[67987.8,0.002]],[[67988.3,0.141],[67989.5,0.397],[67989.8,0.517],[67989.9,2.637],[67990.0,0.004]]]
["binance-futures","BTCUSDT",1770462941227,[[67961.3,1.21],[67961.2,0.063],[67961.0,0.003],[67960.8,0.002],[67960.7,0.059]],[[67961.4,1.578],[67961.5,0.005],[67961.8,0.002],[67961.9,0.003],[67962.4,0.002]]]
["binance-futures","BTCUSDT",1770462979620,[[68024.5,4.572],[68024.4,0.008],[68024.3,0.102],[68024.2,0.003],[68024.1,0.002]],[[68024.6,0.449],[68025.0,0.005],[68025.5,0.002],[68026.0,0.002],[68026.1,0.002]]]
["binance-futures","BTCUSDT",1770463044769,[[67983.5,1.869],[67983.4,0.061],[67983.3,0.002],[67983.1,0.002],[67983.0,0.061]],[[67983.6,0.658],[67984.0,0.005],[67984.1,0.002],[67984.2,0.002],[67984.4,0.003]]]
["binance-futures","BTCUSDT",1770463071852,[[67978.7,1.046],[67978.6,0.002],[67978.5,0.002],[67978.3,0.005],[67978.2,0.004]],[[67978.8,1.206],[67978.9,0.005],[67979.5,0.004],[67979.6,0.002],[67979.7,0.003]]]
["binance-futures","BTCUSDT",1770463102184,[[67964.9,0.177],[67964.7,0.002],[67964.6,0.002],[67963.9,0.004],[67963.8,0.005]],[[67965.0,5.201],[67965.1,0.004],[67965.3,0.002],[67965.4,0.094],[67965.5,0.002]]]
["binance-futures","BTCUSDT",1770463140748,[[67937.9,2.012],[67937.8,0.002],[67937.3,0.059],[67937.2,0.059],[67937.1,0.002]],[[67938.0,3.869],[67938.5,0.002],[67938.6,0.143],[67938.8,0.007],[67938.9,0.07]]]
["binance-futures","BTCUSDT",1770463204217,[[68045.3,0.987],[68045.2,0.065],[68045.0,0.002],[68044.8,0.006],[68044.1,0.002]],[[68045.4,1.46],[68045.5,0.012],[68045.6,0.003],[68045.8,0.002],[68046.9,0.065]]]
["binance-futures","BTCUSDT",1770463228864,[[68059.8,1.435],[68059.7,0.004],[68059.6,0.003],[68059.0,0.002],[68058.4,0.006]],[[68059.9,2.246],[68060.0,0.077],[68060.2,0.007],[68060.5,0.002],[68061.0,0.103]]]
["binance-futures","BTCUSDT",1770463293201,[[68011.1,3.631],[68011.0,0.412],[68010.9,0.095],[68010.8,0.037],[68010.7,0.059]],[[68011.2,0.518],[68011.4,0.007],[68011.6,0.002],[68012.4,0.002],[68013.4,0.004]]]
["binance-futures","BTCUSDT",1770463333600,[[67986.4,0.103],[67986.2,0.003],[67984.6,0.005],[67983.6,0.005],[67981.4,0.002]],[[67986.5,7.989],[67986.6,0.185],[67986.7,0.002],[67986.9,0.003],[67987.0,0.004]]]
["binance-futures","BTCUSDT",1770463363200,[[67972.7,2.873],[67972.5,0.002],[67972.1,0.002],[67971.2,0.004],[67970.6,0.007]],[[67972.8,0.779],[67972.9,0.016],[67973.4,0.003],[67974.3,0.004],[67974.4,0.027]]]
["binance-futures","BTCUSDT",1770463437929,[[67914.2,0.011],[67914.1,0.003],[67914.0,0.008],[67913.7,0.005],[67913.6,0.007]],[[67914.3,4.383],[67914.4,0.358],[67914.5,0.018],[67914.8,0.002],[67914.9,0.005]]]
["binance-futures","BTCUSDT",1770463455583,[[67872.6,1.18],[67872.5,0.005],[67872.3,0.002],[67872.1,0.003],[67871.9,0.004]],[[67872.7,2.707],[67872.8,0.053],[67872.9,0.004],[67873.0,0.003],[67873.2,0.002]]]
["binance-futures","BTCUSDT",1770463529729,[[67838.4,1.233],[67837.5,0.002],[67836.9,0.004],[67836.4,0.078],[67836.3,0.017]],[[67838.5,2.825],[67838.6,0.051],[67838.7,0.002],[67838.8,0.059],[67838.9,0.002]]]
["binance-futures","BTCUSDT",1770463556480,[[67866.3,5.838],[67866.2,0.006],[67865.8,0.002],[67865.7,0.612],[67865.6,0.002]],[[67866.4,1.455],[67866.5,0.002],[67866.6,0.003],[67866.8,0.005],[67867.0,0.003]]]
["binance-futures","BTCUSDT",1770463615282,[[67898.8,2.115],[67898.7,0.004],[67898.6,0.051],[67898.5,0.003],[67898.2,0.002]],[[67898.9,0.664],[67899.0,0.002],[67899.2,0.003],[67899.3,0.004],[67899.4,0.004]]]
["binance-futures","BTCUSDT",1770463653324,[[67927.8,0.642],[67927.5,0.003],[67927.3,0.002],[67927.1,0.003],[67926.3,0.006]],[[67927.9,7.99],[67928.0,0.333],[67928.1,0.161],[67928.2,0.428],[67928.3,0.062]]]
["binance-futures","BTCUSDT",1770463680759,[[67917.2,0.007],[67916.1,0.009]],[[67917.3,5.573],[67917.4,0.005],[67917.7,1.252],[67917.8,3.069],[67917.9,0.134]]]
["binance-futures","BTCUSDT",1770463739892,[[67933.6,5.756],[67933.5,1.181],[67933.4,0.006],[67933.2,0.003],[67932.9,0.004]],[[67933.7,0.02],[67933.9,0.002],[67934.0,0.004],[67934.7,0.002],[67935.2,0.003]]]
["binance-futures","BTCUSDT",1770463789528,[[67955.8,0.211],[67955.7,0.003],[67955.3,0.003],[67955.2,0.002],[67955.1,0.002]],[[67955.9,1.597],[67956.0,0.065],[67956.1,0.002],[67956.2,0.061],[67956.3,0.005]]]
["binance-futures","BTCUSDT",1770463815496,[[67969.8,7.89],[67969.7,0.09],[67969.6,0.008],[67969.4,0.005],[67968.7,0.003]],[[67969.9,1.823],[67970.0,0.027],[67970.1,0.003],[67970.2,0.002],[67970.3,0.046]]]
["binance-futures","BTCUSDT",1770463889938,[[67966.1,0.865],[67966.0,0.002],[67965.8,0.003],[67965.5,0.061],[67965.4,0.059]],[[67966.2,1.236],[67966.3,0.005],[67966.5,0.002],[67966.6,0.004],[67966.7,0.003]]]
["binance-futures","BTCUSDT",1770463931273,[[68014.0,0.061],[68013.9,0.001],[68013.3,0.003],[68012.6,0.005],[68012.5,0.005]],[[68014.1,4.873],[68014.2,0.145],[68014.3,0.016],[68014.4,0.002],[68014.5,0.312]]]
["binance-futures","BTCUSDT",1770463945014,[[67999.0,0.357],[67998.3,0.003],[67998.1,0.002],[67998.0,0.009],[67997.3,0.003]],[[67999.1,5.237],[67999.2,0.004],[67999.4,0.059],[67999.8,0.004],[67999.9,0.2]]]
["binance-futures","BTCUSDT",1770464020077,[[67896.5,5.937],[67896.4,0.002],[67896.1,0.002],[67895.6,0.002]],[[67896.6,0.889],[67896.7,0.002],[67896.8,0.058],[67897.0,0.003],[67897.1,0.061]]]
["binance-futures","BTCUSDT",1770464060409,[],[[67907.3,6.722],[67907.4,0.002],[67907.7,2.031],[67907.8,0.197],[67908.2,0.003]]]
["binance-futures","BTCUSDT",1770464078312,[[67912.5,0.384],[67912.4,0.004],[67911.4,0.002],[67911.1,0.002],[67911.0,0.083]],[[67912.6,4.675],[67912.7,0.006],[67912.8,0.162],[67912.9,0.005],[67913.4,0.002]]]
["binance-futures","BTCUSDT",1770464167050,[[67941.9,0.466],[67941.8,0.035],[67941.7,0.002],[67941.6,0.075],[67941.5,0.002]],[[67942.0,6.682],[67942.1,0.661],[67942.2,1.473],[67942.3,0.062],[67942.4,0.002]]]
["binance-futures","BTCUSDT",1770464200235,[[67936.3,3.868],[67936.2,0.101],[67936.1,0.053],[67936.0,0.032],[67935.9,0.018]],[[67936.4,0.323],[67936.5,0.005],[67936.7,0.004],[67936.9,0.003],[67937.2,0.008]]]
["binance-futures","BTCUSDT",1770464270415,[[67811.5,1.023],[67811.4,0.002],[67811.3,0.006],[67811.2,0.002],[67811.1,0.021]],[[67811.6,4.355],[67811.7,0.002],[67811.8,0.611],[67812.0,0.003],[67814.5,0.02]]]
["binance-futures","BTCUSDT",1770464298675,[[67915.0,4.94],[67914.9,0.074],[67914.7,0.004],[67914.5,0.005],[67914.4,0.105]],[[67915.1,0.017],[67915.2,0.002],[67915.4,0.003],[67915.8,0.003],[67916.5,0.005]]]
["binance-futures","BTCUSDT",1770464327013,[[67859.5,0.017],[67859.4,0.004],[67858.5,0.004],[67858.4,0.005],[67857.3,0.004]],[[67859.6,3.722],[67859.7,0.002],[67859.8,0.003],[67859.9,0.002],[67860.0,1.075]]]
["binance-futures","BTCUSDT",1770464388442,[[67821.1,0.395],[67820.1,0.002],[67819.6,0.079],[67818.7,0.034],[67814.4,0.009]],[[67821.2,1.254],[67821.3,0.004],[67821.6,0.003],[67821.9,0.002],[67822.0,0.002]]]
["binance-futures","BTCUSDT",1770464420939,[[67870.7,1.595],[67870.6,0.002],[67870.5,0.005],[67870.4,0.103],[67870.3,0.002]],[[67870.8,1.339],[67870.9,0.004],[67871.2,0.003],[67871.3,0.002],[67871.4,0.04]]]
["binance-futures","BTCUSDT",1770464450807,[[67868.9,6.05],[67868.8,0.002],[67868.2,0.002]],[[67869.0,1.454],[67869.1,0.004],[67869.2,0.055],[67869.3,0.006],[67869.4,0.073]]]
["binance-futures","BTCUSDT",1770464528136,[[67798.9,0.733],[67798.6,0.002],[67798.5,0.068],[67798.4,0.002],[67798.3,0.059]],[[67799.0,3.06],[67799.1,0.007],[67799.2,0.002],[67799.3,0.013],[67800.1,0.005]]]
["binance-futures","BTCUSDT",1770464548558,[[67774.2,2.309],[67774.1,0.108],[67774.0,0.004],[67773.8,0.005],[67773.7,0.004]],[[67774.3,1.028],[67774.6,0.002],[67774.7,0.01],[67775.1,0.002],[67775.2,0.075]]]
["binance-futures","BTCUSDT",1770464584064,[[67771.6,2.12],[67771.5,0.171],[67771.4,0.002],[67771.3,0.062],[67771.2,0.064]],[[67771.7,1.632],[67771.8,0.002],[67772.0,0.003],[67772.4,0.002],[67772.5,0.002]]]
["binance-futures","BTCUSDT",1770464659446,[[67808.7,7.307],[67808.6,0.002],[67808.4,0.002],[67808.3,0.002],[67808.2,0.061]],[[67808.8,1.252],[67808.9,0.004],[67809.0,0.004],[67809.1,0.002],[67809.7,0.005]]]
["binance-futures","BTCUSDT",1770464675207,[[67822.1,2.245],[67822.0,0.007],[67821.4,0.002],[67820.2,0.006],[67820.0,0.004]],[[67822.2,1.401],[67822.3,0.004],[67822.4,0.111],[67822.5,0.131],[67822.6,0.002]]]
["binance-futures","BTCUSDT",1770464751195,[[67809.6,0.465],[67809.2,0.003],[67808.4,0.003],[67808.3,0.006],[67808.1,0.006]],[[67809.7,2.694],[67809.8,0.014],[67809.9,0.005],[67810.0,0.082],[67810.1,0.009]]]
["binance-futures","BTCUSDT",1770464779118,[[67833.6,8.409],[67833.5,0.063],[67833.4,1.474],[67833.3,0.016],[67833.2,0.059]],[[67833.7,0.013],[67834.0,0.002],[67834.1,0.007],[67834.3,0.008],[67834.7,0.002]]]
["binance-futures","BTCUSDT",1770464822534,[[67853.1,5.001],[67853.0,0.149],[67852.9,0.002],[67852.8,0.192],[67852.7,0.165]],[[67853.2,0.755],[67853.3,0.033],[67853.5,0.002],[67853.6,0.21],[67853.8,0.002]]]
["binance-futures","BTCUSDT",1770464886617,[[67829.2,0.98],[67829.1,0.002],[67829.0,0.101],[67828.9,0.2],[67828.8,0.002]],[[67829.3,1.058],[67829.4,0.006],[67829.6,0.002],[67829.7,0.01],[67829.9,0.002]]]
["binance-futures","BTCUSDT",1770464915144,[[67781.9,2.34],[67781.8,0.002],[67781.7,0.002],[67781.5,0.002]],[[67782.0,1.081],[67782.1,0.002],[67782.4,0.003],[67782.5,0.002],[67782.8,0.003]]]
["binance-futures","BTCUSDT",1770464942260,[[67777.8,7.094],[67777.7,0.332],[67777.6,0.106],[67777.5,0.002],[67776.9,0.053]],[[67777.9,0.012],[67778.0,0.003],[67778.2,0.003],[67778.5,0.002],[67778.6,0.003]]]
["binance-futures","BTCUSDT",1770464981356,[[67746.9,1.125],[67746.8,0.002],[67746.7,0.002],[67746.6,0.002],[67746.1,0.002]],[[67747.0,0.374],[67747.7,0.005],[67748.0,0.004],[67748.4,0.009],[67748.8,0.004]]]
["binance-futures","BTCUSDT",1770465032924,[[67717.1,1.022],[67716.6,0.002],[67716.0,0.003],[67715.7,0.002],[67715.3,0.002]],[[67717.2,5.987],[67717.3,0.002],[67717.4,0.005],[67717.5,0.002],[67717.6,0.032]]]
["binance-futures","BTCUSDT",1770465099433,[[67799.9,7.877],[67799.8,0.004],[67799.6,0.002],[67799.4,0.003],[67799.3,0.002]],[[67800.0,0.395],[67800.1,0.004],[67800.7,0.004],[67800.8,0.019],[67801.5,0.004]]]
["binance-futures","BTCUSDT",1770465136124,[[67757.1,2.134],[67757.0,0.062],[67756.9,0.004],[67756.8,0.005],[67756.7,0.002]],[[67757.2,1.139],[67757.3,0.005],[67757.4,0.002],[67757.7,0.003],[67758.5,0.003]]]
["binance-futures","BTCUSDT",1770465152604,[[67720.8,0.418],[67718.5,0.002],[67717.5,0.052],[67717.4,0.002],[67717.2,0.004]],[[67720.9,5.642],[67721.0,0.165],[67721.1,0.002],[67721.2,0.003],[67721.3,0.06]]]
["binance-futures","BTCUSDT",1770465221157,[[67714.1,7.78],[67714.0,0.064],[67713.5,2.174],[67713.4,0.032],[67713.3,0.062]],[[67714.2,0.048],[67714.6,0.004],[67714.8,0.003],[67715.0,0.002],[67716.4,0.002]]]
["binance-futures","BTCUSDT",1770465247938,[[67700.5,1.294],[67700.4,0.004],[67700.1,0.005],[67700.0,0.208],[67699.9,0.087]],[[67700.6,0.974],[67700.7,0.002],[67701.0,0.005],[67701.5,0.005],[67702.0,0.005]]]
["binance-futures","BTCUSDT",1770465271347,[[67692.0,6.689],[67691.9,0.006],[67691.8,0.002],[67691.7,1.53],[67691.6,0.005]],[[67692.1,1.139],[67692.2,0.01],[67692.3,0.002],[67692.7,0.003],[67692.9,0.002]]]
["binance-futures","BTCUSDT",1770465340796,[[67724.5,1.82],[67724.4,0.002],[67724.2,0.002],[67723.7,0.005],[67723.5,0.002]],[[67724.6,4.142],[67724.7,0.004],[67724.9,0.004],[67725.0,0.011],[67725.8,0.005]]]
["binance-futures","BTCUSDT",1770465368682,[[67716.5,1.44],[67716.4,0.004],[67716.3,0.062],[67716.2,0.005],[67716.1,0.06]],[[67716.6,1.612],[67716.7,0.002],[67717.0,0.003],[67717.8,0.002],[67718.6,0.002]]]
["binance-futures","BTCUSDT",1770465429200,[[67799.9,5.913],[67799.8,0.077],[67799.7,0.105],[67799.6,0.007],[67799.2,0.003]],[[67800.0,2.303],[67800.1,0.004],[67800.3,0.002],[67800.4,0.026],[67800.5,0.081]]]
["binance-futures","BTCUSDT",1770465460373,[[67839.7,2.118],[67839.6,0.002],[67839.0,0.003],[67838.7,0.002],[67838.5,0.003]],[[67839.8,1.39],[67839.9,0.002],[67840.0,0.002],[67840.3,0.002],[67840.5,0.004]]]
["binance-futures","BTCUSDT",1770465486153,[[67824.5,6.968],[67824.4,0.501],[67824.3,0.002],[67824.2,0.006],[67824.1,0.061]],[[67824.6,0.025],[67825.0,0.002],[67826.3,0.002],[67826.9,0.077],[67829.2,0.003]]]
["binance-futures","BTCUSDT",1770465547728,[[67916.6,1.339],[67916.5,0.002],[67916.4,0.004],[67916.0,0.002],[67915.9,0.103]],[[67916.7,2.015],[67917.0,0.002],[67917.1,0.2],[67917.2,0.002],[67918.2,0.006]]]
["binance-futures","BTCUSDT",1770465566743,[[67901.8,1.459],[67901.7,0.066],[67901.6,0.061],[67901.5,0.006],[67901.4,0.059]],[[67901.9,2.881],[67902.0,0.021],[67902.1,0.077],[67902.2,0.002],[67903.5,0.004]]]
["binance-futures","BTCUSDT",1770465597663,[[67930.6,1.274],[67930.5,0.004],[67930.0,0.006],[67929.8,0.003],[67929.3,0.002]],[[67930.7,2.781],[67930.8,0.006],[67931.3,0.003],[67931.6,0.003],[67931.7,0.009]]]
["binance-futures","BTCUSDT",1770465660694,[[68250.1,0.003],[68249.7,0.003],[68249.3,0.003]],[[68255.6,10.904],[68255.7,6.124],[68255.8,0.689],[68255.9,0.221],[68256.0,0.019]]]
["binance-futures","BTCUSDT",1770465698780,[[68141.9,1.253],[68141.8,0.004],[68141.3,0.002],[68141.1,0.002],[68141.0,0.073]],[[68142.0,1.655],[68142.1,0.002],[68143.5,0.004],[68143.8,0.005],[68143.9,0.03]]]
["binance-futures","BTCUSDT",1770465706453,[[68106.4,0.006],[68106.2,0.003],[68105.3,0.004],[68104.7,0.003],[68103.6,0.001]],[[68106.5,2.893],[68106.6,0.455],[68106.7,0.01],[68106.8,0.77],[68106.9,1.407]]]
["binance-futures","BTCUSDT",1770465766373,[[68250.1,1.621],[68250.0,0.175],[68249.2,0.003],[68249.1,0.999],[68248.3,1.172]],[[68250.2,0.512],[68250.5,0.003],[68250.9,0.006],[68251.0,0.05],[68254.6,0.006]]]
["binance-futures","BTCUSDT",1770465802693,[[68240.8,5.417],[68240.7,0.065],[68240.6,0.105],[68240.5,0.002],[68240.4,0.058]],[[68240.9,1.183],[68241.0,0.002],[68241.1,0.002],[68241.5,0.005],[68241.6,0.012]]]
["binance-futures","BTCUSDT",1770465849636,[[68355.0,0.659],[68354.9,0.002],[68354.6,0.003],[68353.6,0.004],[68353.5,0.106]],[[68355.1,2.848],[68355.3,0.002],[68355.4,0.003],[68355.5,0.003],[68355.9,0.003]]]
["binance-futures","BTCUSDT",1770465873088,[[68289.3,2.443],[68289.2,0.323],[68289.0,2.966],[68288.9,0.657],[68288.6,0.478]],[[68289.5,0.008],[68289.8,0.003],[68289.9,0.005],[68290.3,0.006],[68290.4,0.002]]]
["binance-futures","BTCUSDT",1770465896410,[[68360.6,1.447],[68360.5,0.002],[68360.4,0.002],[68360.2,0.003],[68360.1,0.002]],[[68360.7,2.24],[68360.8,0.01],[68360.9,0.002],[68361.0,0.05],[68361.3,0.002]]]
["binance-futures","BTCUSDT",1770465932946,[[68267.4,3.295],[68267.3,0.026],[68267.1,0.002],[68267.0,0.05],[68266.9,0.002]],[[68267.5,1.071],[68267.6,0.002],[68267.8,0.002],[68267.9,0.005],[68268.0,0.003]]]
["binance-futures","BTCUSDT",1770465980692,[[68406.6,2.058],[68406.5,0.066],[68406.4,0.134],[68406.3,0.063],[68406.2,0.061]],[[68406.7,0.848],[68406.8,0.002],[68406.9,0.004],[68407.0,0.053],[68407.1,0.002]]]
["binance-futures","BTCUSDT",1770466003712,[[68385.2,1.654],[68385.1,0.01],[68383.7,0.004],[68383.5,0.002],[68383.4,0.105]],[[68385.3,2.152],[68385.5,0.002],[68385.9,0.002],[68387.4,0.004],[68387.5,0.006]]]
["binance-futures","BTCUSDT",1770466073927,[[68470.8,6.736],[68470.7,0.072],[68470.6,0.005],[68470.4,0.002]],[[68470.9,0.154],[68471.5,0.005],[68471.9,0.003],[68472.0,0.003],[68472.3,0.007]]]
["binance-futures","BTCUSDT",1770466088021,[[68522.3,1.387],[68522.2,0.002],[68521.7,0.003],[68521.4,0.002],[68520.2,0.005]],[[68522.4,1.35],[68522.5,0.005],[68522.6,0.004],[68522.9,0.002],[68523.2,0.002]]]
["binance-futures","BTCUSDT",1770466147219,[[68647.3,2.581],[68647.2,0.002],[68646.5,0.003],[68646.2,0.002],[68646.1,0.003]],[[68647.4,1.943],[68647.5,0.002],[68648.9,0.004],[68649.0,0.002],[68649.5,0.006]]]
["binance-futures","BTCUSDT",1770466169879,[[68681.9,0.469],[68681.4,0.002],[68681.2,0.003],[68680.8,0.003],[68680.4,0.003]],[[68682.0,2.053],[68682.2,0.002],[68682.3,0.634],[68682.4,0.304],[68682.5,0.002]]]
["binance-futures","BTCUSDT",1770466189935,[[68753.6,3.926],[68753.5,0.006],[68753.1,0.003]],[[68753.7,0.958],[68753.9,0.002],[68754.0,0.002],[68754.1,0.003],[68754.5,0.003]]]
["binance-futures","BTCUSDT",1770466252413,[[68792.1,0.244],[68791.7,0.003],[68791.3,0.003],[68790.9,0.003],[68789.7,0.037]],[[68792.2,1.461],[68793.1,0.003],[68793.8,0.003],[68793.9,0.952],[68794.0,5.802]]]
["binance-futures","BTCUSDT",1770466275522,[[68653.1,0.382],[68653.0,0.002],[68651.6,0.004],[68650.5,0.003],[68650.4,0.008]],[[68653.2,3.821],[68653.3,0.007],[68653.7,0.003],[68653.9,0.002],[68654.1,0.003]]]
["binance-futures","BTCUSDT",1770466329423,[[68630.9,3.998],[68630.8,0.004],[68630.7,0.002],[68630.6,0.002],[68630.4,0.002]],[[68631.0,1.8],[68631.1,0.06],[68631.4,0.003],[68631.5,0.002],[68631.6,0.002]]]
["binance-futures","BTCUSDT",1770466358989,[[68658.1,4.181],[68658.0,0.004],[68657.7,0.003],[68657.5,0.002],[68657.4,1.17]],[[68658.2,0.431],[68658.3,0.003],[68659.4,0.002],[68659.7,0.004],[68659.8,0.002]]]
["binance-futures","BTCUSDT",1770466382515,[[68825.5,0.726],[68825.1,0.326],[68825.0,0.391],[68824.8,0.852],[68824.7,0.577]],[[68825.6,0.005],[68836.4,0.011],[68837.0,0.004],[68837.5,0.03],[68838.0,0.007]]]
["binance-futures","BTCUSDT",1770466405317,[[68869.9,2.381],[68869.7,0.253],[68869.4,0.245],[68869.3,0.027],[68869.1,0.02]],[[68870.0,7.207],[68870.7,0.003],[68873.1,0.003],[68873.2,0.002],[68874.5,0.03]]]
["binance-futures","BTCUSDT",1770466447456,[[68815.5,2.876],[68815.4,0.005],[68814.9,0.003],[68814.6,0.002],[68814.5,0.003]],[[68815.6,1.394],[68816.0,0.003],[68816.5,0.006],[68816.7,0.003],[68817.1,0.004]]]
["binance-futures","BTCUSDT",1770466490647,[[68813.0,4.25],[68812.9,0.017],[68812.5,0.002],[68812.4,0.003],[68812.1,0.004]],[[68813.1,0.584],[68813.2,0.007],[68813.4,0.002],[68813.7,0.002],[68813.8,0.003]]]
["binance-futures","BTCUSDT",1770466551786,[[68935.6,3.619],[68935.5,0.007],[68935.1,0.003],[68934.9,0.002],[68934.8,0.032]],[[68935.7,1.828],[68935.9,0.003],[68936.4,0.005],[68937.1,0.003],[68937.4,0.002]]]
["binance-futures","BTCUSDT",1770466590101,[[69207.2,1.452],[69207.1,0.184],[69207.0,0.002],[69206.7,0.003],[69206.4,0.002]],[[69207.3,1.373],[69207.8,0.002],[69208.0,0.004],[69208.8,0.004],[69210.9,0.007]]]
["binance-futures","BTCUSDT",1770466597277,[[69222.4,1.771],[69222.1,0.644],[69222.0,0.956],[69221.6,0.106],[69221.5,0.278]],[[69222.5,0.444],[69223.9,0.002],[69224.4,0.002],[69225.2,0.003],[69225.6,0.003]]]
["binance-futures","BTCUSDT",1770466656291,[[69197.4,1.345],[69197.3,0.002],[69196.7,0.005],[69196.1,0.007],[69196.0,0.063]],[[69197.5,1.727],[69198.0,0.002],[69198.8,0.004],[69199.0,0.004],[69200.0,0.005]]]
["binance-futures","BTCUSDT",1770466692024,[[69152.9,4.245],[69152.8,0.072],[69152.4,0.003],[69152.3,0.002],[69152.2,0.062]],[[69153.0,0.013],[69153.4,0.007],[69154.2,0.003],[69155.0,0.002],[69155.1,0.006]]]
["binance-futures","BTCUSDT",1770466702332,[[69179.4,0.902],[69178.2,0.002],[69178.0,0.003],[69177.9,0.004]],[[69179.5,1.327],[69179.8,0.003],[69180.9,0.064],[69181.8,0.002],[69181.9,0.06]]]
["binance-futures","BTCUSDT",1770466761322,[[69659.1,0.601],[69658.7,0.003],[69658.3,0.003],[69658.0,0.002],[69657.9,0.003]],[[69659.2,2.678],[69659.3,0.002],[69659.4,0.005],[69659.9,0.002],[69660.0,49.47]]]
["binance-futures","BTCUSDT",1770466783932,[],[[69907.3,0.002],[69911.5,0.002],[69942.2,2.055],[69944.6,0.03],[69944.7,1.795]]]
["binance-futures","BTCUSDT",1770466818848,[[69553.4,0.065],[69552.1,0.002],[69552.0,0.011],[69551.9,0.004],[69551.4,0.004]],[[69553.5,1.891],[69553.8,0.003],[69554.0,0.002],[69554.1,0.032],[69554.2,0.003]]]
["binance-futures","BTCUSDT",1770466865492,[[69488.4,0.025],[69487.3,0.002],[69486.7,0.002],[69485.7,0.004],[69485.1,0.104]],[[69488.5,2.748],[69488.6,3.6],[69489.2,0.002],[69489.9,0.004],[69490.5,0.002]]]
["binance-futures","BTCUSDT",1770466888312,[[69545.6,0.207],[69545.4,0.003],[69545.1,0.002],[69545.0,0.007],[69544.6,0.003]],[[69545.7,16.297],[69545.8,0.015],[69545.9,0.005],[69546.0,0.002],[69546.4,0.053]]]
["binance-futures","BTCUSDT",1770466945027,[[69385.7,0.544],[69385.3,0.003],[69385.1,0.002],[69384.5,0.003],[69383.7,0.004]],[[69385.8,4.504],[69385.9,0.004],[69386.1,0.007],[69386.2,0.003],[69386.4,0.004]]]
["binance-futures","BTCUSDT",1770466970202,[[69335.8,1.112],[69335.7,0.002],[69335.6,0.002],[69334.4,0.002],[69334.3,0.024]],[[69335.9,1.202],[69336.1,0.003],[69336.4,0.002],[69336.8,0.003],[69337.2,0.002]]]
["binance-futures","BTCUSDT",1770466993201,[[69317.5,1.1],[69317.4,0.004],[69316.9,0.003],[69316.8,0.003],[69316.1,0.005]],[[69317.6,1.952],[69317.8,0.002],[69318.1,0.003],[69318.2,0.016],[69318.3,0.002]]]
["binance-futures","BTCUSDT",1770467053562,[[69250.0,2.119],[69249.5,0.002],[69249.4,0.002],[69248.1,0.003],[69247.9,0.004]],[[69250.1,1.328],[69250.2,0.004],[69250.3,0.028],[69250.9,0.005],[69251.1,0.004]]]
["binance-futures","BTCUSDT",1770467074333,[[69226.2,6.239],[69226.1,0.002],[69225.8,0.089],[69225.7,3.127],[69225.6,0.07]],[[69226.3,0.453],[69226.7,0.003],[69226.9,0.002],[69227.1,0.003],[69227.4,0.002]]]
["binance-futures","BTCUSDT",1770467136949,[[69210.8,1.005],[69210.1,0.002],[69209.9,0.002],[69209.4,0.002],[69206.9,0.004]],[[69210.9,1.714],[69211.0,0.576],[69211.1,0.8],[69211.2,0.002],[69211.7,0.003]]]
["binance-futures","BTCUSDT",1770467160720,[[69219.3,1.199],[69219.1,0.002],[69218.3,0.003],[69218.2,0.002],[69217.8,0.006]],[[69219.4,3.285],[69219.5,0.004],[69219.8,0.002],[69220.6,0.002],[69220.7,0.369]]]
["binance-futures","BTCUSDT",1770467178387,[[69241.2,1.816],[69239.7,0.004],[69239.1,0.007],[69237.5,0.004],[69237.1,0.237]],[[69241.3,1.511],[69241.4,0.002],[69241.6,0.003],[69242.0,0.003],[69242.1,0.002]]]
["binance-futures","BTCUSDT",1770467245694,[[69250.7,1.209],[69250.6,0.103],[69250.5,0.003],[69250.3,0.002],[69250.0,0.002]],[[69250.8,2.577],[69250.9,0.002],[69251.0,0.002],[69251.2,0.002],[69251.5,0.003]]]
["binance-futures","BTCUSDT",1770467269430,[[69256.3,1.751],[69256.2,0.002],[69255.9,0.003],[69255.5,0.003],[69255.2,0.002]],[[69256.4,1.028],[69256.5,0.004],[69257.2,0.003],[69257.6,0.007],[69257.8,0.002]]]
["binance-futures","BTCUSDT",1770467294285,[[69243.1,0.034],[69242.7,0.002],[69242.6,0.003],[69242.5,0.002],[69242.2,0.002]],[[69243.2,5.024],[69243.3,0.006],[69243.6,0.003],[69243.9,0.005],[69244.0,1.254]]]
["binance-futures","BTCUSDT",1770467337241,[[69370.3,0.007],[69370.1,0.005],[69369.8,0.064],[69369.7,0.006],[69368.0,0.002]],[[69370.8,1.076],[69370.9,0.343],[69371.3,0.343],[69371.6,4.58],[69371.8,0.122]]]
["binance-futures","BTCUSDT",1770467380412,[[69334.5,3.425],[69334.4,0.004],[69333.8,0.003],[69333.6,0.004],[69333.5,0.028]],[[69334.6,1.464],[69334.7,0.002],[69335.0,0.002],[69335.1,0.002],[69336.9,0.005]]]
["binance-futures","BTCUSDT",1770467405977,[[69305.9,2.124],[69305.8,0.037],[69305.6,0.003],[69305.2,0.003],[69304.4,0.021]],[[69306.0,0.032],[69306.4,0.005],[69307.0,0.002],[69307.1,0.002],[69307.5,0.004]]]
["binance-futures","BTCUSDT",1770467444894,[[69750.5,0.885],[69749.6,0.934],[69749.0,2.195],[69748.9,1.84],[69747.8,0.326]],[[69752.3,0.002],[69754.3,0.002],[69754.8,0.003],[69755.0,0.002],[69755.4,0.003]]]
["binance-futures","BTCUSDT",1770467487879,[[69709.4,1.344],[69709.3,0.002],[69709.0,0.003],[69708.8,0.007],[69705.5,0.01]],[[69709.5,0.916],[69709.8,0.005],[69709.9,0.086],[69710.0,0.5],[69710.3,0.003]]]
["binance-futures","BTCUSDT",1770467547436,[[69782.0,3.159],[69781.9,0.004],[69781.8,0.033],[69779.3,0.004],[69774.9,0.049]],[[69782.1,1.411],[69782.2,0.002],[69782.5,0.002],[69783.0,0.038],[69784.5,0.04]]]
["binance-futures","BTCUSDT",1770467583087,[[69610.7,1.396],[69610.6,0.004],[69610.1,0.002],[69609.9,0.006],[69609.8,0.002]],[[69610.8,2.552],[69610.9,0.082],[69611.0,0.003],[69611.1,0.002],[69611.4,0.005]]]
["binance-futures","BTCUSDT",1770467593247,[[69530.9,3.828],[69530.8,0.032],[69530.4,0.002],[69530.3,0.174],[69530.2,0.862]],[[69531.0,1.842],[69531.1,0.002],[69531.3,0.002],[69532.1,0.003],[69532.2,0.035]]]
["binance-futures","BTCUSDT",1770467653565,[[69595.0,1.302],[69594.9,0.01],[69594.1,0.003],[69594.0,0.004],[69593.7,0.005]],[[69595.1,1.88],[69595.2,0.002],[69595.3,0.003],[69595.4,0.107],[69595.5,0.002]]]
["binance-futures","BTCUSDT",1770467677209,[[69549.5,1.75],[69548.0,0.007],[69547.4,0.004],[69547.3,0.016],[69546.8,0.003]],[[69549.6,3.379],[69549.7,0.394],[69550.0,0.002],[69550.1,0.003],[69551.0,0.002]]]
["binance-futures","BTCUSDT",1770467702727,[[69555.0,0.091],[69553.1,0.007],[69552.1,0.002],[69552.0,0.008],[69551.8,0.007]],[[69555.1,3.187],[69555.2,0.016],[69555.3,0.006],[69555.4,0.003],[69555.5,0.353]]]
["binance-futures","BTCUSDT",1770467763983,[[69552.3,0.387],[69552.0,0.004],[69551.9,0.005],[69551.7,0.002],[69551.2,0.003]],[[69552.4,2.388],[69552.5,0.207],[69552.6,0.002],[69552.9,0.003],[69553.4,0.002]]]
["binance-futures","BTCUSDT",1770467787740,[[69540.0,0.794],[69539.8,0.002],[69539.6,0.002],[69538.9,0.005],[69538.8,0.048]],[[69540.1,1.798],[69540.2,0.002],[69540.4,0.005],[69540.7,0.002],[69541.2,0.002]]]
["binance-futures","BTCUSDT",1770467846587,[[69493.0,0.947],[69492.9,0.002],[69492.8,0.007],[69492.3,0.005],[69492.2,0.007]],[[69493.1,0.997],[69493.2,0.042],[69493.5,0.005],[69493.6,0.002],[69494.6,0.004]]]
["binance-futures","BTCUSDT",1770467873031,[[69439.8,6.106],[69439.7,0.251],[69439.6,0.512],[69439.2,0.1],[69438.4,0.002]],[[69439.9,0.011],[69440.0,0.004],[69440.1,0.003],[69440.6,0.002],[69441.0,0.003]]]
["binance-futures","BTCUSDT",1770467895990,[[69350.2,0.49],[69350.0,0.12],[69349.8,0.002],[69349.5,0.004]],[[69350.3,1.557],[69350.4,0.002],[69350.6,0.002],[69351.4,0.003],[69351.6,0.064]]]
["binance-futures","BTCUSDT",1770467958448,[[69326.3,1.297],[69326.2,0.002],[69325.9,0.002],[69324.8,0.004]],[[69326.4,1.04],[69326.5,0.002],[69326.8,0.003],[69327.0,0.002],[69327.9,0.004]]]
["binance-futures","BTCUSDT",1770467979746,[[69297.3,1.317],[69296.5,0.003],[69295.8,0.007],[69295.5,0.003],[69295.2,0.012]],[[69297.4,1.206],[69297.5,0.002],[69297.6,0.002],[69297.7,0.003],[69298.1,0.002]]]
["binance-futures","BTCUSDT",1770468006106,[[69257.0,4.008],[69255.5,0.006],[69255.4,0.045],[69254.7,0.007],[69250.2,0.161]],[[69257.1,3.451],[69257.2,0.004],[69257.5,0.003],[69257.9,0.003],[69258.6,0.007]]]
["binance-futures","BTCUSDT",1770468067421,[[69316.8,4.061],[69316.7,0.004],[69316.4,0.003],[69316.2,0.002],[69315.2,0.002]],[[69316.9,0.034],[69317.4,0.003],[69317.8,0.003],[69318.2,0.003],[69318.4,0.004]]]
["binance-futures","BTCUSDT",1770468086189,[[69303.3,3.77],[69303.2,0.002],[69303.0,0.002],[69302.7,0.005],[69302.6,0.002]],[[69303.4,0.407],[69303.6,0.005],[69303.9,0.002],[69304.0,0.003],[69304.6,0.002]]]
["binance-futures","BTCUSDT",1770468160564,[[69309.8,2.238],[69309.7,0.002],[69309.6,0.002],[69309.4,0.003],[69309.2,0.002]],[[69309.9,0.891],[69310.0,0.016],[69310.2,0.002],[69310.6,0.007],[69310.7,0.019]]]
["binance-futures","BTCUSDT",1770468187716,[[69304.2,9.494],[69304.1,0.004],[69304.0,0.002],[69303.8,0.002],[69303.7,0.036]],[[69304.3,2.171],[69304.9,0.002],[69305.0,0.063],[69305.3,0.002],[69305.4,0.006]]]
["binance-futures","BTCUSDT",1770468214537,[[69293.3,1.222],[69293.1,0.044],[69293.0,0.103],[69292.9,0.003],[69292.3,0.002]],[[69293.4,5.083],[69293.5,2.157],[69293.6,0.046],[69293.7,0.002],[69293.9,0.005]]]
["binance-futures","BTCUSDT",1770468259064,[[69116.5,1.674],[69116.4,0.007],[69115.9,0.006],[69114.0,0.002],[69113.9,0.175]],[[69116.6,4.018],[69116.7,0.006],[69116.9,0.002],[69117.0,0.675],[69117.1,3.159]]]
["binance-futures","BTCUSDT",1770468299738,[[69123.0,5.656],[69122.9,0.004],[69122.6,0.003],[69122.2,0.003],[69121.9,3.402]],[[69123.1,0.823],[69124.3,0.003],[69124.6,0.004],[69124.9,0.011],[69125.2,0.006]]]
["binance-futures","BTCUSDT",1770468322785,[[69089.8,0.05],[69089.5,0.005],[69089.3,0.002],[69089.0,0.003],[69088.7,0.002]],[[69089.9,2.166],[69090.0,0.009],[69090.3,0.002],[69090.5,0.003],[69090.6,0.029]]]
["binance-futures","BTCUSDT",1770468363052,[[69052.2,0.982],[69052.0,0.004],[69051.9,0.005],[69051.6,0.003],[69050.7,0.007]],[[69052.3,5.793],[69052.4,0.004],[69052.5,0.002],[69052.6,0.003],[69052.7,0.032]]]
["binance-futures","BTCUSDT",1770468408000,[[69131.4,2.225],[69131.3,0.002],[69131.2,0.003],[69131.1,0.004],[69130.8,0.003]],[[69131.5,1.183],[69131.6,0.002],[69131.7,0.005],[69132.0,0.004],[69132.1,0.003]]]
["binance-futures","BTCUSDT",1770468432072,[[69188.3,7.789],[69188.2,0.006],[69188.0,0.009],[69187.9,0.101],[69187.6,0.005]],[[69188.4,1.299],[69188.5,0.005],[69189.1,0.003],[69189.2,0.002],[69189.3,0.122]]]
["binance-futures","BTCUSDT",1770468469090,[[69233.3,0.287],[69233.0,0.002],[69232.8,0.004],[69232.7,0.002],[69232.2,0.002]],[[69233.4,1.236],[69233.5,0.002],[69233.6,0.002],[69233.8,0.002],[69233.9,0.51]]]
["binance-futures","BTCUSDT",1770468518124,[[69218.0,1.456],[69217.8,0.002],[69217.5,0.002],[69216.6,0.032],[69216.5,0.004]],[[69218.1,4.905],[69218.2,0.004],[69218.3,0.002],[69218.4,0.003],[69218.8,0.003]]]
["binance-futures","BTCUSDT",1770468584228,[[69183.6,1.076],[69183.5,0.002],[69183.1,0.005],[69182.8,0.002],[69182.1,0.007]],[[69183.7,2.967],[69183.8,0.004],[69183.9,0.003],[69184.5,0.002],[69184.8,0.003]]]
["binance-futures","BTCUSDT",1770468609506,[[69256.9,3.386],[69256.8,0.004],[69256.7,0.002],[69256.6,0.294],[69256.5,0.175]],[[69257.0,1.153],[69257.2,0.002],[69257.8,0.003],[69257.9,0.002],[69258.4,0.131]]]
["binance-futures","BTCUSDT",1770468635033,[[69230.2,7.665],[69230.1,0.251],[69229.9,0.081],[69229.8,0.175],[69229.7,0.015]],[[69230.3,0.046],[69230.6,0.003],[69230.9,0.003],[69231.4,0.003],[69232.5,0.002]]]
["binance-futures","BTCUSDT",1770468695914,[[69016.5,0.516],[69015.9,0.002],[69015.6,0.003],[69015.1,0.002],[69014.8,0.002]],[[69016.6,2.067],[69016.7,0.002],[69017.0,0.003],[69017.2,0.002],[69017.3,0.004]]]
["binance-futures","BTCUSDT",1770468719625,[[69016.4,9.378],[69016.3,0.07],[69016.2,2.583],[69016.1,0.234],[69016.0,0.002]],[[69016.5,0.066],[69019.1,0.005],[69019.2,0.004],[69019.3,0.003],[69019.9,0.003]]]
["binance-futures","BTCUSDT",1770468741545,[[69011.1,2.595],[69011.0,0.099],[69010.9,0.002],[69010.7,0.029],[69010.5,0.002]],[[69011.2,1.559],[69011.3,0.021],[69011.5,0.003],[69011.6,0.003],[69011.7,0.003]]]
["binance-futures","BTCUSDT",1770468804573,[[68896.8,0.182],[68896.1,0.007],[68895.0,0.002]],[[68896.9,6.919],[68897.0,0.07],[68897.2,1.283],[68897.3,4.242],[68897.4,0.008]]]
["binance-futures","BTCUSDT",1770468827449,[[68824.1,1.57],[68824.0,0.006],[68823.9,0.155],[68823.8,0.002],[68823.7,0.004]],[[68824.2,0.931],[68824.6,0.003],[68825.0,0.003],[68825.4,0.003],[68825.7,0.004]]]
["binance-futures","BTCUSDT",1770468888130,[[68817.8,1.221],[68817.1,0.004],[68817.0,0.004],[68816.9,0.027],[68816.8,0.103]],[[68817.9,1.412],[68818.0,0.002],[68818.1,0.002],[68818.4,0.007],[68819.0,0.003]]]
["binance-futures","BTCUSDT",1770468909430,[[68838.6,7.585],[68838.5,0.004],[68838.0,0.002],[68837.8,0.002],[68837.7,0.254]],[[68838.7,0.084],[68839.4,0.005],[68839.9,0.004],[68840.0,0.002],[68846.5,0.004]]]
["binance-futures","BTCUSDT",1770468935350,[[68877.6,3.172],[68877.5,0.004],[68877.2,0.003],[68877.0,0.232],[68876.9,0.002]],[[68877.7,0.173],[68878.4,0.002],[68878.6,0.003],[68878.7,0.004],[68879.8,0.002]]]
["binance-futures","BTCUSDT",1770468998071,[[68855.2,5.742],[68855.1,0.948],[68855.0,0.004],[68854.1,0.104],[68853.8,0.003]],[[68855.3,0.677],[68856.2,0.003],[68856.7,0.004],[68856.8,0.013],[68857.5,0.005]]]
["binance-futures","BTCUSDT",1770469005347,[[68861.5,1.314],[68861.4,0.002],[68860.8,0.004],[68860.1,0.002],[68860.0,0.009]],[[68861.6,5.837],[68861.7,0.004],[68861.8,0.003],[68862.0,0.005],[68862.7,0.002]]]
["binance-futures","BTCUSDT",1770469048914,[[68943.0,2.381],[68942.9,0.002],[68942.8,0.029],[68942.7,0.003],[68942.6,0.005]],[[68943.1,0.314],[68943.2,0.002],[68943.5,0.002],[68943.6,0.01],[68944.6,0.004]]]
["binance-futures","BTCUSDT",1770469116519,[[68950.0,1.232],[68949.9,0.007],[68949.5,0.007],[68949.4,0.026],[68948.4,0.002]],[[68950.1,1.646],[68950.2,0.002],[68950.7,0.002],[68950.8,0.005],[68951.1,0.002]]]
["binance-futures","BTCUSDT",1770469141468,[[68929.6,2.103],[68929.5,0.005],[68929.2,0.002],[68929.1,0.002],[68929.0,0.033]],[[68929.7,2.195],[68929.8,0.002],[68929.9,0.005],[68930.0,0.027],[68930.1,0.102]]]
["binance-futures","BTCUSDT",1770469190445,[[68977.2,1.704],[68977.1,0.006],[68976.5,0.002],[68976.4,0.004],[68975.4,0.002]],[[68977.3,1.98],[68977.5,0.002],[68977.8,0.002],[68978.0,0.004],[68978.7,0.002]]]
["binance-futures","BTCUSDT",1770469232533,[[69035.9,1.272],[69035.8,0.002],[69035.5,0.003],[69035.4,0.002],[69035.3,0.002]],[[69036.0,0.714],[69036.6,0.002],[69036.7,0.002],[69037.3,0.002],[69037.4,0.003]]]
["binance-futures","BTCUSDT",1770469257312,[[69064.7,0.152],[69064.6,0.009],[69064.4,0.004],[69064.1,0.003],[69063.4,0.002]],[[69064.8,5.502],[69064.9,0.007],[69065.0,0.003],[69065.5,0.003],[69065.9,0.007]]]
["binance-futures","BTCUSDT",1770469297317,[[69167.8,7.378],[69167.7,0.002],[69167.6,0.005],[69167.5,0.073],[69167.4,0.002]],[[69167.9,0.006],[69170.4,0.006],[69170.7,0.005],[69171.0,0.004],[69171.3,0.003]]]
["binance-futures","BTCUSDT",1770469341737,[[69027.1,5.817],[69026.9,6.63],[69026.8,0.031],[69026.7,0.53],[69026.6,1.44]],[[69027.4,0.002],[69027.9,0.002],[69028.5,0.004],[69028.6,0.01],[69028.7,0.006]]]
["binance-futures","BTCUSDT",1770469364867,[[68917.3,3.89],[68917.2,0.006],[68916.9,0.002],[68916.2,0.005],[68913.9,0.005]],[[68917.4,0.023],[68918.2,0.003],[68918.5,0.002],[68918.6,0.075],[68923.4,0.106]]]
["binance-futures","BTCUSDT",1770469402974,[[68919.2,3.793],[68919.1,0.011],[68918.3,0.06],[68918.2,0.002],[68918.1,0.112]],[[68919.3,1.486],[68919.4,0.002],[68919.7,0.003],[68920.3,0.002],[68920.6,0.002]]]
["binance-futures","BTCUSDT",1770469452087,[[68994.7,5.644],[68994.6,0.004],[68994.5,0.002],[68994.4,0.014],[68993.7,0.029]],[[68994.8,0.639],[68995.7,0.003],[68995.9,0.002],[68996.1,0.002],[68996.2,0.006]]]
["binance-futures","BTCUSDT",1770469476071,[[69045.2,1.061],[69045.1,0.002],[69045.0,0.002],[69044.5,0.002],[69043.8,0.002]],[[69045.3,0.654],[69045.7,0.003],[69045.9,0.003],[69047.3,0.002],[69047.5,0.104]]]
["binance-futures","BTCUSDT",1770469541992,[[69061.8,0.073],[69061.6,0.008],[69061.1,0.005],[69057.7,0.002],[69057.5,0.004]],[[69061.9,8.526],[69062.0,0.008],[69062.1,1.252],[69062.2,0.492],[69062.4,0.002]]]
["binance-futures","BTCUSDT",1770469569616,[[69055.0,1.597],[69054.9,0.006],[69054.8,0.003],[69054.7,0.002],[69048.9,0.005]],[[69055.1,3.991],[69055.2,0.004],[69055.3,0.002],[69055.4,0.003],[69055.8,0.002]]]
["binance-futures","BTCUSDT",1770469633167,[[69022.5,1.843],[69022.4,0.002],[69021.9,0.002],[69021.8,0.029],[69021.7,0.005]],[[69022.6,2.366],[69022.9,0.002],[69023.1,0.003],[69024.1,0.004],[69024.6,0.006]]]
["binance-futures","BTCUSDT",1770469658991,[[68992.3,1.272],[68992.2,0.075],[68992.0,0.004],[68991.9,0.002],[68991.8,0.049]],[[68992.4,1.039],[68992.5,0.002],[68992.7,0.003],[68992.8,0.002],[68993.0,0.004]]]
["binance-futures","BTCUSDT",1770469683448,[[68977.2,0.145],[68977.1,0.01],[68975.6,0.122],[68975.5,0.002],[68975.2,0.005]],[[68977.3,3.425],[68977.4,0.033],[68977.5,0.034],[68977.7,0.002],[68977.8,0.003]]]
["binance-futures","BTCUSDT",1770469750121,[[69018.1,0.4],[69018.0,0.004],[69017.9,0.002],[69017.8,0.002],[69017.7,0.003]],[[69018.2,1.283],[69018.3,0.006],[69018.4,0.017],[69018.6,0.004],[69018.7,0.002]]]
["binance-futures","BTCUSDT",1770469775414,[[69105.6,1.335],[69105.5,0.007],[69105.3,0.022],[69105.0,0.002],[69104.8,0.003]],[[69105.7,4.924],[69105.8,0.489],[69106.0,0.002],[69106.1,0.03],[69106.2,0.8]]]
["binance-futures","BTCUSDT",1770469801609,[[69102.7,1.5],[69102.6,0.004],[69102.5,0.004],[69102.4,0.029],[69102.3,0.005]],[[69102.8,0.827],[69102.9,0.018],[69103.4,0.002],[69103.5,0.016],[69103.8,0.005]]]
["binance-futures","BTCUSDT",1770469853907,[[69040.9,1.001],[69040.6,0.002],[69040.5,0.203],[69040.3,0.002],[69033.9,0.002]],[[69041.0,3.35],[69041.1,0.006],[69041.4,0.005],[69041.5,0.01],[69041.6,0.002]]]
["binance-futures","BTCUSDT",1770469893915,[],[[69122.2,5.23],[69122.5,0.218],[69122.6,1.234],[69122.8,1.691],[69122.9,0.868]]]
["binance-futures","BTCUSDT",1770469963711,[[68975.0,2.956],[68974.9,0.004],[68974.8,0.003],[68974.4,0.005],[68973.8,0.002]],[[68975.1,1.951],[68975.2,0.056],[68975.5,0.003],[68975.9,0.003],[68976.0,0.053]]]
["binance-futures","BTCUSDT",1770469971064,[[68957.3,3.431],[68957.2,0.004],[68957.1,0.006],[68957.0,0.009],[68956.8,0.002]],[[68957.4,1.764],[68957.5,0.004],[68957.6,0.052],[68957.7,0.002],[68957.8,0.003]]]
["binance-futures","BTCUSDT",1770470013564,[[68940.6,1.533],[68940.5,0.002],[68940.2,0.002],[68940.1,0.02],[68940.0,0.101]],[[68940.7,0.847],[68940.8,0.003],[68941.0,0.002],[68941.1,0.005],[68941.6,0.004]]]
["binance-futures","BTCUSDT",1770470081674,[[68947.1,2.305],[68947.0,0.222],[68946.9,0.002],[68946.8,0.003],[68946.7,0.006]],[[68947.2,0.619],[68947.3,0.002],[68947.6,0.005],[68947.8,0.002],[68947.9,0.048]]]
["binance-futures","BTCUSDT",1770470109001,[[68980.4,0.037],[68980.0,0.005],[68979.9,0.002],[68979.6,0.003],[68979.2,0.004]],[[68980.5,4.147],[68980.6,1.254],[68980.8,0.002],[68980.9,0.003],[68981.0,0.002]]]
["binance-futures","BTCUSDT",1770470156992,[[68917.7,6.638],[68917.6,0.286],[68917.5,0.032],[68917.4,0.006],[68917.3,0.02]],[[68917.8,1.198],[68917.9,0.002],[68918.2,0.006],[68918.3,0.002],[68918.4,0.05]]]
["binance-futures","BTCUSDT",1770470202502,[[68931.2,3.133],[68931.1,0.004],[68930.8,0.002],[68930.6,0.002],[68929.9,0.002]],[[68931.3,1.271],[68931.4,0.002],[68931.5,0.002],[68931.6,0.002],[68931.7,0.003]]]
["binance-futures","BTCUSDT",1770470228677,[[68932.2,1.99],[68931.5,0.002],[68931.3,0.043],[68931.2,0.133],[68930.4,0.007]],[[68932.3,0.812],[68932.7,0.003],[68933.7,0.002],[68933.8,0.024],[68934.4,0.029]]]
["binance-futures","BTCUSDT",1770470280980,[[68950.3,2.528],[68950.2,0.154],[68950.1,0.004],[68949.7,0.003],[68949.4,0.006]],[[68950.4,0.223],[68950.5,0.106],[68950.9,0.003],[68951.3,0.003],[68953.5,0.002]]]
["binance-futures","BTCUSDT",1770470330180,[[69012.2,0.011],[69011.9,0.002]],[[69012.3,4.203],[69012.4,0.004],[69012.9,3.346],[69013.0,0.002],[69013.1,0.076]]]
["binance-futures","BTCUSDT",1770470357883,[[69055.9,1.936],[69055.8,0.031],[69055.6,0.004],[69055.5,0.104],[69055.0,0.039]],[[69056.0,0.461],[69056.1,0.002],[69056.3,0.005],[69056.4,0.125],[69056.8,0.007]]]
["binance-futures","BTCUSDT",1770470425374,[[69078.8,10.077],[69078.7,0.004],[69078.4,0.002],[69078.3,0.005],[69078.2,0.14]],[[69078.9,0.658],[69079.5,0.002],[69079.6,0.002],[69080.4,0.006],[69080.5,0.003]]]
["binance-futures","BTCUSDT",1770470449126,[[69117.8,0.423],[69117.7,0.002],[69117.5,0.003],[69117.2,0.002],[69116.8,0.003]],[[69117.9,2.935],[69118.0,0.008],[69118.1,0.038],[69118.2,0.102],[69118.3,0.053]]]
["binance-futures","BTCUSDT",1770470474123,[[69046.9,6.639],[69046.8,0.21],[69046.7,0.002],[69046.2,0.099],[69046.0,0.002]],[[69047.0,1.395],[69047.1,0.004],[69047.3,0.003],[69047.4,0.003],[69048.0,0.002]]]
["binance-futures","BTCUSDT",1770470542016,[[69116.2,0.601],[69115.9,0.002],[69115.8,0.002],[69115.7,0.005]],[[69116.3,2.974],[69116.4,0.004],[69116.5,0.002],[69116.6,0.097],[69116.7,0.031]]]
["binance-futures","BTCUSDT",1770470570197,[[69102.6,0.254],[69102.5,0.005],[69102.0,0.028],[69101.9,0.003],[69101.7,0.002]],[[69102.7,2.643],[69102.8,0.002],[69103.2,0.002],[69103.3,0.033],[69103.4,0.1]]]
["binance-futures","BTCUSDT",1770470593503,[[69063.7,5.014],[69063.6,0.045],[69063.5,0.029],[69063.4,0.002],[69063.3,0.028]],[[69063.8,1.356],[69063.9,0.002],[69064.5,0.002],[69064.8,0.003],[69066.7,0.002]]]
["binance-futures","BTCUSDT",1770470659540,[[69110.9,6.191],[69110.8,0.497],[69110.7,0.031],[69110.6,0.353],[69110.5,0.031]],[[69111.0,0.013],[69111.3,0.002],[69111.4,0.048],[69114.6,0.008],[69114.7,0.007]]]
["binance-futures","BTCUSDT",1770470687286,[[69119.6,0.369],[69119.3,0.002],[69119.1,0.002],[69118.8,0.003],[69118.1,0.006]],[[69119.7,2.262],[69119.8,0.102],[69119.9,0.003],[69120.3,0.005],[69120.4,0.002]]]
["binance-futures","BTCUSDT",1770470750714,[[69181.1,2.802],[69181.0,0.428],[69180.8,0.002],[69180.4,0.005],[69179.8,0.005]],[[69181.2,1.771],[69181.3,0.002],[69181.8,0.002],[69182.4,0.13],[69182.7,0.009]]]
["binance-futures","BTCUSDT",1770470775708,[[69149.6,3.349],[69149.5,0.036],[69149.4,0.003],[69149.3,0.002],[69149.2,0.456]],[[69149.7,3.386],[69150.1,0.005],[69150.2,0.102],[69150.4,0.002],[69150.5,0.003]]]
["binance-futures","BTCUSDT",1770470801971,[[69152.9,1.716],[69152.8,0.004],[69152.6,0.002],[69152.3,0.002],[69152.2,0.107]],[[69153.0,1.412],[69153.1,0.175],[69153.2,0.002],[69153.5,0.003],[69154.3,0.002]]]
["binance-futures","BTCUSDT",1770470854720,[[69203.5,2.364],[69203.4,0.004],[69203.3,0.014],[69203.2,0.002],[69202.8,0.003]],[[69203.6,0.811],[69203.7,0.028],[69203.8,0.002],[69205.0,0.002],[69205.1,0.002]]]
["binance-futures","BTCUSDT",1770470893727,[[69223.3,0.019],[69223.1,0.002],[69223.0,0.004],[69222.6,0.004],[69222.3,0.004]],[[69223.4,6.866],[69223.5,0.004],[69223.8,0.003],[69223.9,1.592],[69224.1,1.651]]]
["binance-futures","BTCUSDT",1770470918972,[[69208.6,0.094],[69208.5,0.002],[69208.1,0.004],[69208.0,0.101],[69207.9,0.003]],[[69208.7,7.992],[69208.8,0.077],[69208.9,0.009],[69209.0,0.002],[69209.2,0.002]]]
["binance-futures","BTCUSDT",1770470970369,[[69221.4,0.692],[69221.3,0.029],[69221.2,0.002],[69221.0,0.005],[69220.9,0.029]],[[69221.5,2.289],[69221.6,0.002],[69221.7,0.027],[69221.8,0.04],[69222.2,0.002]]]
["binance-futures","BTCUSDT",1770471015408,[[69226.3,2.242],[69226.2,0.181],[69226.1,0.031],[69225.8,0.002],[69225.2,0.002]],[[69226.4,0.238],[69226.6,0.003],[69226.7,0.004],[69227.8,0.004],[69228.5,0.005]]]
["binance-futures","BTCUSDT",1770471078228,[[69157.5,2.747],[69157.3,0.002],[69157.2,0.557],[69157.1,0.028],[69156.8,0.004]],[[69157.6,1.924],[69157.7,1.123],[69157.8,0.002],[69157.9,0.003],[69158.0,0.005]]]
["binance-futures","BTCUSDT",1770471102700,[[69178.0,1.557],[69177.9,0.005],[69177.5,0.003],[69177.3,0.002],[69177.2,0.002]],[[69178.1,1.199],[69178.2,0.002],[69178.3,0.007],[69178.6,0.005],[69178.7,0.003]]]
["binance-futures","BTCUSDT",1770471146488,[[69015.2,1.107],[69015.1,0.002],[69015.0,0.101],[69013.7,0.004],[69013.1,0.006]],[[69015.3,1.248],[69015.4,0.002],[69015.9,0.003],[69016.0,0.032],[69016.4,0.003]]]
["binance-futures","BTCUSDT",1770471187877,[[68979.1,1.206],[68979.0,0.002],[68978.9,0.002],[68978.8,0.262],[68978.7,0.935]],[[68979.2,1.832],[68979.3,0.031],[68979.8,0.006],[68979.9,0.002],[68980.2,0.003]]]
["binance-futures","BTCUSDT",1770471212852,[[69006.6,1.086],[69006.5,0.002],[69006.3,0.002],[69006.2,0.002],[69005.1,0.004]],[[69006.7,2.899],[69006.8,0.114],[69007.1,0.003],[69007.2,0.003],[69007.3,0.025]]]
["binance-futures","BTCUSDT",1770471247005,[[69113.1,5.751],[69113.0,0.005],[69112.9,0.002],[69112.8,0.058],[69112.7,0.274]],[[69113.2,0.94],[69113.3,0.002],[69113.4,0.002],[69113.6,0.003],[69114.7,0.004]]]
["binance-futures","BTCUSDT",1770471307187,[[69128.3,4.809],[69128.2,0.004],[69127.9,0.003],[69127.6,0.002]],[[69128.4,0.827],[69128.8,0.008],[69129.8,0.003],[69129.9,0.004],[69130.0,0.032]]]
["binance-futures","BTCUSDT",1770471333097,[],[[69073.3,0.429],[69074.2,1.606],[69074.7,1.394],[69075.5,1.881],[69075.6,0.777]]]
["binance-futures","BTCUSDT",1770471360707,[[69036.3,0.524],[69036.1,0.002],[69036.0,0.002],[69034.6,0.007],[69034.5,0.105]],[[69036.4,1.503],[69036.5,0.034],[69036.6,0.031],[69036.7,0.005],[69037.4,0.029]]]
["binance-futures","BTCUSDT",1770471420933,[[68974.6,0.028],[68974.5,0.014],[68973.8,0.032],[68973.5,0.004],[68972.4,0.005]],[[68974.7,1.615],[68974.9,0.241],[68975.1,0.591],[68975.2,0.816],[68975.4,2.377]]]
["binance-futures","BTCUSDT",1770471445623,[[68994.5,0.04],[68994.4,0.004],[68994.1,0.003],[68993.9,0.002],[68993.8,0.002]],[[68994.6,2.069],[68994.7,0.029],[68994.8,0.057],[68994.9,0.031],[68995.0,0.006]]]
["binance-futures","BTCUSDT",1770471512285,[[68990.8,0.084],[68990.7,0.002],[68990.0,0.003]],[[68990.9,5.153],[68991.0,0.007],[68991.1,0.017],[68991.3,0.002],[68991.5,0.003]]]
["binance-futures","BTCUSDT",1770471539710,[[68905.1,1.169],[68905.0,0.004],[68904.8,0.002],[68904.5,0.001],[68904.3,0.005]],[[68905.2,1.127],[68905.3,0.005],[68905.6,0.002],[68905.7,0.009],[68905.8,0.104]]]
["binance-futures","BTCUSDT",1770471561827,[[68930.0,6.358],[68929.4,0.007],[68929.3,0.004],[68929.2,0.038],[68929.1,0.004]],[[68930.1,0.724],[68930.5,0.003],[68930.8,0.002],[68930.9,0.075],[68931.1,0.002]]]
["binance-futures","BTCUSDT",1770471623072,[[68780.7,4.877],[68780.6,0.002],[68780.2,0.002],[68780.1,1.252]],[[68780.8,0.556],[68781.3,0.002],[68781.4,0.004],[68782.0,0.004],[68782.3,0.004]]]
["binance-futures","BTCUSDT",1770471646117,[[68888.0,0.21],[68887.8,0.004],[68886.5,0.007],[68885.0,0.004],[68884.7,0.002]],[[68888.1,2.725],[68888.2,0.388],[68888.3,1.252],[68888.4,0.055],[68888.5,0.005]]]
["binance-futures","BTCUSDT",1770471671350,[[68960.6,4.717],[68960.5,0.033],[68960.3,0.002],[68960.2,0.029],[68960.1,0.003]],[[68960.7,1.194],[68960.8,0.018],[68962.2,0.006],[68962.3,0.003],[68962.4,0.002]]]
["binance-futures","BTCUSDT",1770471741883,[[68943.6,6.252],[68943.5,0.511],[68943.4,0.054],[68943.3,0.029],[68943.1,0.002]],[[68943.7,1.083],[68943.8,0.004],[68944.0,0.002],[68944.1,0.003],[68945.8,0.002]]]
["binance-futures","BTCUSDT",1770471774944,[[68918.0,0.756],[68917.6,0.004],[68917.5,0.003],[68916.9,0.002],[68916.6,0.005]],[[68918.1,1.475],[68918.2,0.006],[68918.3,0.003],[68918.4,0.003],[68918.7,0.003]]]
["binance-futures","BTCUSDT",1770471834817,[[68881.0,2.993],[68880.9,0.002],[68880.7,3.629],[68880.6,2.567],[68880.5,0.523]],[[68881.1,0.01],[68881.4,0.002],[68881.8,0.004],[68882.3,0.003],[68883.9,0.005]]]
["binance-futures","BTCUSDT",1770471874294,[[68826.5,5.148],[68826.4,0.004],[68826.1,0.002],[68825.4,0.002],[68824.5,0.002]],[[68826.6,0.313],[68826.7,0.004],[68827.4,0.005],[68827.5,0.031],[68827.7,0.005]]]
["binance-futures","BTCUSDT",1770471900663,[[68867.5,1.528],[68867.3,0.003],[68867.2,0.002],[68867.1,0.029],[68867.0,0.006]],[[68867.6,1.201],[68867.7,0.002],[68869.0,0.004],[68869.1,0.007],[68869.2,0.002]]]
["binance-futures","BTCUSDT",1770471956678,[[68898.4,0.907],[68898.3,0.003],[68897.5,0.005],[68896.9,0.004],[68894.0,0.009]],[[68898.5,3.532],[68898.6,0.287],[68898.7,0.002],[68898.8,0.348],[68898.9,0.002]]]
["binance-futures","BTCUSDT",1770472006152,[[68950.2,0.875],[68950.0,0.002],[68949.9,0.003],[68949.5,0.004],[68949.4,0.004]],[[68950.3,1.112],[68950.4,0.002],[68950.6,0.003],[68950.7,0.002],[68951.0,0.003]]]
["binance-futures","BTCUSDT",1770472038372,[[68950.3,0.932],[68950.2,0.016],[68950.1,0.002],[68950.0,0.002],[68949.9,0.003]],[[68950.4,4.303],[68950.5,0.006],[68950.7,0.002],[68950.8,0.004],[68951.1,0.031]]]
["binance-futures","BTCUSDT",1770472116984,[[68925.6,3.767],[68925.5,0.385],[68925.4,0.002],[68925.3,0.037],[68925.2,0.033]],[[68925.7,0.363],[68925.8,0.007],[68926.2,0.003],[68926.7,0.005],[68926.8,0.006]]]
["binance-futures","BTCUSDT",1770472159289,[[68921.2,0.638],[68920.5,0.02],[68920.2,0.002],[68920.0,0.006],[68919.7,0.006]],[[68921.3,6.216],[68921.4,0.006],[68921.5,0.002],[68921.6,0.454],[68921.7,0.005]]]
["binance-futures","BTCUSDT",1770472222586,[],[[69033.8,1.958],[69035.3,0.014],[69035.4,0.014],[69035.5,1.679],[69035.6,0.014]]]
["binance-futures","BTCUSDT",1770472249910,[[69005.0,0.01],[69003.1,0.004],[69002.7,0.002],[69002.6,0.01],[69001.1,0.038]],[[69005.1,2.858],[69005.2,0.069],[69005.3,0.004],[69005.4,0.42],[69005.6,0.002]]]
["binance-futures","BTCUSDT",1770472287252,[[68991.0,0.975],[68990.8,0.003],[68990.7,0.002],[68990.6,0.03],[68958.0,0.327]],[[68991.1,1.233],[68991.2,0.002],[68991.5,0.003],[68991.6,0.002],[68991.7,0.002]]]
["binance-futures","BTCUSDT",1770472357050,[[68969.0,1.163],[68968.9,0.004],[68968.8,0.002],[68968.1,0.002],[68967.5,0.004]],[[68969.1,2.572],[68969.3,0.07],[68969.4,0.002],[68969.5,0.004],[68969.6,0.055]]]
["binance-futures","BTCUSDT",1770472386584,[[69015.4,0.014],[69015.2,0.002],[69014.5,0.002],[69013.9,0.009],[69012.6,0.004]],[[69015.5,3.723],[69015.6,0.428],[69015.7,0.002],[69016.0,0.002],[69016.1,0.266]]]
["binance-futures","BTCUSDT",1770472419231,[[69044.6,4.858],[69044.5,4.444],[69044.4,1.252],[69044.3,0.297],[69044.2,0.04]],[[69044.7,0.04],[69045.2,0.002],[69045.7,0.003],[69046.3,0.005],[69047.0,0.071]]]
["binance-futures","BTCUSDT",1770472495453,[[68998.9,0.839],[68998.8,0.003],[68998.7,0.002],[68997.9,0.006],[68976.0,0.049]],[[68999.0,6.395],[68999.1,0.317],[68999.2,0.006],[68999.3,0.004],[68999.7,0.004]]]
["binance-futures","BTCUSDT",1770472529358,[[68995.8,0.086],[68992.8,0.031],[68992.4,0.036],[68992.1,0.029],[68991.8,0.006]],[[68995.9,5.408],[68996.0,0.004],[68996.2,0.002],[68996.3,0.113],[68996.5,0.002]]]
["binance-futures","BTCUSDT",1770472560293,[[68957.0,0.181],[68956.9,0.01],[68956.6,0.004],[68956.5,0.128],[68946.8,0.101]],[[68957.1,2.568],[68957.2,0.002],[68957.3,0.087],[68957.4,0.029],[68957.6,0.004]]]
["binance-futures","BTCUSDT",1770472650285,[[68981.8,1.12],[68981.7,0.002],[68981.4,0.004],[68981.3,0.013],[68980.9,0.005]],[[68981.9,0.858],[68982.0,0.13],[68982.5,0.005],[68982.6,0.106],[68983.4,0.004]]]
["binance-futures","BTCUSDT",1770472678608,[[69002.1,3.485],[69002.0,0.064],[69001.8,0.002],[69001.6,0.003],[69000.1,0.039]],[[69002.2,0.89],[69002.3,0.005],[69002.6,0.003],[69002.8,0.002],[69004.0,0.008]]]
["binance-futures","BTCUSDT",1770472758399,[],[[69010.8,5.668],[69010.9,0.004],[69011.0,0.016],[69011.1,0.016],[69011.2,0.016]]]
["binance-futures","BTCUSDT",1770472774025,[[69003.5,0.974],[69003.4,0.002],[69003.2,0.002],[69003.0,0.002],[69002.9,0.002]],[[69003.6,3.567],[69003.7,0.148],[69003.8,0.003],[69003.9,0.002],[69004.0,0.002]]]
["binance-futures","BTCUSDT",1770472820740,[[69052.9,4.695],[69052.8,0.102],[69052.6,0.005],[69052.5,0.029],[69052.2,0.002]],[[69053.0,0.008],[69053.1,0.003],[69053.4,0.002],[69054.0,0.004],[69054.1,0.002]]]
["binance-futures","BTCUSDT",1770472904768,[[68980.8,0.531],[68980.7,0.002],[68980.0,0.002],[68979.3,0.02],[68979.1,0.002]],[[68980.9,5.827],[68981.0,0.006],[68981.1,0.003],[68981.2,0.031],[68981.3,0.002]]]
["binance-futures","BTCUSDT",1770472932410,[[69052.9,3.281],[69052.8,0.013],[69052.7,0.002],[69052.6,0.004],[69052.5,0.036]],[[69053.0,12.613],[69053.1,0.136],[69053.4,0.004],[69053.5,0.002],[69053.6,0.011]]]
["binance-futures","BTCUSDT",1770472993104,[[69003.0,0.832],[69002.9,0.003],[69002.7,0.004],[69002.6,0.004],[69002.5,0.003]],[[69003.1,3.989],[69003.2,0.004],[69003.3,0.005],[69003.4,0.002],[69003.5,0.134]]]
["binance-futures","BTCUSDT",1770473040898,[[69009.1,1.702],[69009.0,0.002],[69008.8,0.003],[69008.7,0.002],[69008.4,0.003]],[[69009.2,1.381],[69009.3,0.004],[69009.4,0.049],[69009.6,0.003],[69009.7,0.002]]]
["binance-futures","BTCUSDT",1770473073633,[[69008.9,3.049],[69008.8,0.033],[69008.7,0.003],[69008.3,0.003],[69008.1,0.006]],[[69009.0,0.463],[69009.1,0.003],[69009.8,0.002],[69010.4,0.002],[69010.7,0.003]]]
["binance-futures","BTCUSDT",1770473132884,[[69010.3,1.444],[69010.2,0.031],[69010.1,0.002],[69010.0,0.029],[69009.9,0.005]],[[69010.4,1.244],[69010.5,0.232],[69010.6,0.002],[69010.8,0.002],[69010.9,1.054]]]
["binance-futures","BTCUSDT",1770473181612,[[68945.8,0.037],[68945.5,0.003],[68945.3,0.007],[68944.5,0.002],[68944.3,0.004]],[[68945.9,3.763],[68946.0,0.007],[68946.4,0.003],[68946.5,0.01],[68946.6,0.031]]]
["binance-futures","BTCUSDT",1770473211147,[[68909.2,1.853],[68909.1,0.005],[68907.5,0.005],[68907.4,0.192],[68907.3,0.008]],[[68909.3,0.615],[68909.4,0.003],[68909.9,0.002],[68910.0,0.003],[68911.2,0.004]]]
["binance-futures","BTCUSDT",1770473283418,[[68989.6,0.995],[68989.4,0.003],[68988.5,0.003],[68988.3,0.002],[68988.1,0.006]],[[68989.7,1.009],[68989.8,0.007],[68989.9,0.048],[68990.2,0.005],[68990.3,0.002]]]
["binance-futures","BTCUSDT",1770473323889,[[68979.6,0.794],[68979.5,0.003],[68979.3,0.004],[68978.7,0.003],[68978.1,0.002]],[[68979.7,0.841],[68979.8,0.002],[68979.9,0.002],[68980.0,0.003],[68980.4,0.003]]]
["binance-futures","BTCUSDT",1770473342054,[[68990.3,4.661],[68990.2,0.039],[68990.1,0.121],[68990.0,0.031],[68989.9,0.165]],[[68990.4,0.086],[68990.6,0.003],[68991.3,0.002],[68992.2,0.004],[68992.3,0.005]]]
["binance-futures","BTCUSDT",1770473417320,[[68984.0,1.729],[68983.9,0.002],[68983.8,0.029],[68982.7,0.005],[68982.6,0.051]],[[68984.1,0.83],[68984.3,0.003],[68984.6,0.002],[68984.7,0.005],[68985.0,0.002]]]
["binance-futures","BTCUSDT",1770473459418,[[69031.5,5.209],[69031.4,0.018],[69031.3,0.345],[69031.2,0.682],[69031.1,0.016]],[[69031.6,0.593],[69031.8,0.002],[69031.9,0.003],[69032.5,0.004],[69032.6,0.004]]]
["binance-futures","BTCUSDT",1770473518108,[[69139.0,1.373],[69138.9,0.002],[69138.6,0.003],[69138.5,0.002]],[[69139.1,1.234],[69139.2,0.004],[69139.3,0.004],[69139.7,0.002],[69139.8,0.063]]]
["binance-futures","BTCUSDT",1770473543967,[[69089.5,1.165],[69089.4,0.002],[69089.3,0.003],[69088.9,0.005],[69088.8,0.031]],[[69089.6,2.164],[69089.7,0.004],[69089.9,0.002],[69090.0,0.002],[69090.2,0.002]]]
["binance-futures","BTCUSDT",1770473572272,[[69143.6,5.84],[69143.5,0.004],[69143.4,0.636],[69143.3,0.005],[69143.2,0.002]],[[69143.7,0.028],[69143.8,0.005],[69143.9,0.007],[69144.0,0.043],[69145.7,0.004]]]
["binance-futures","BTCUSDT",1770473604679,[[69001.7,0.715],[69001.6,0.002],[69001.5,0.002],[69001.3,0.003],[69001.2,0.003]],[[69001.8,0.998],[69001.9,0.003],[69002.1,0.002],[69002.3,0.003],[69002.7,0.005]]]
["binance-futures","BTCUSDT",1770473666955,[[68914.5,0.389],[68914.4,0.003],[68914.1,0.002],[68913.9,0.003]],[[68914.6,1.119],[68914.7,1.463],[68914.8,0.005],[68914.9,0.421],[68915.0,0.056]]]
["binance-futures","BTCUSDT",1770473693871,[[68958.6,6.752],[68958.5,0.008],[68958.4,0.002],[68958.3,0.002],[68958.2,0.101]],[[68958.7,1.717],[68958.8,0.002],[68958.9,0.002],[68959.0,0.102],[68959.1,0.005]]]
["binance-futures","BTCUSDT",1770473752602,[[68855.8,1.181],[68855.7,0.002],[68855.6,0.003],[68855.5,0.002],[68855.1,0.004]],[[68855.9,5.751],[68856.0,0.007],[68856.4,0.003],[68856.8,0.003],[68856.9,0.002]]]
["binance-futures","BTCUSDT",1770473788235,[[68881.7,0.954],[68881.6,1.18],[68881.5,0.006],[68881.4,0.031],[68881.3,0.005]],[[68881.8,0.592],[68882.0,0.003],[68882.1,0.002],[68882.6,0.002],[68882.7,0.073]]]
["binance-futures","BTCUSDT",1770473815036,[[68836.0,0.419],[68835.8,0.004],[68834.7,0.002],[68834.6,0.002],[68834.2,0.002]],[[68836.1,1.144],[68836.2,0.005],[68836.4,0.004],[68836.6,0.003],[68836.7,0.059]]]
["binance-futures","BTCUSDT",1770473870517,[[68900.2,1.503],[68900.1,0.002],[68899.2,0.003],[68899.0,0.002],[68898.9,0.068]],[[68900.3,0.045],[68900.4,0.003],[68900.8,0.002],[68900.9,0.003],[68901.0,0.004]]]
["binance-futures","BTCUSDT",1770473912080,[[68923.5,0.559],[68923.2,0.002],[68923.1,0.072],[68922.3,0.003],[68922.0,0.002]],[[68923.6,0.782],[68923.7,0.149],[68923.8,0.014],[68924.0,0.003],[68924.1,0.002]]]
["binance-futures","BTCUSDT",1770473985398,[[68982.6,0.023],[68982.5,0.003],[68982.1,0.002],[68982.0,0.002],[68981.6,0.002]],[[68982.7,1.295],[68982.8,0.073],[68982.9,0.102],[68983.2,0.003],[68983.3,0.002]]]
["binance-futures","BTCUSDT",1770474015076,[[68987.1,1.763],[68987.0,0.031],[68986.9,0.003],[68986.5,0.002],[68986.4,0.029]],[[68987.2,0.066],[68987.5,0.004],[68987.6,0.049],[68987.7,0.002],[68987.9,0.003]]]
["binance-futures","BTCUSDT",1770474077767,[[68953.9,0.63],[68953.8,0.003],[68953.6,0.004],[68953.5,0.029],[68953.4,0.005]],[[68954.0,1.941],[68954.1,0.002],[68954.7,0.002],[68954.8,0.069],[68955.4,0.002]]]
["binance-futures","BTCUSDT",1770474123903,[[69022.8,1.447],[69022.7,0.034],[69022.3,0.002],[69022.1,0.002],[69022.0,0.003]],[[69022.9,1.069],[69023.0,0.002],[69023.4,0.002],[69023.7,0.002],[69023.8,0.033]]]
["binance-futures","BTCUSDT",1770474152149,[[68996.8,1.162],[68996.7,0.031],[68996.6,0.005],[68996.4,0.003],[68996.2,0.005]],[[68996.9,0.893],[68997.1,0.002],[68997.2,0.002],[68997.6,0.002],[68998.0,0.002]]]
["binance-futures","BTCUSDT",1770474210987,[[69031.4,3.523],[69031.3,0.042],[69031.2,0.004],[69031.0,0.007],[69030.9,0.285]],[[69031.5,0.019],[69031.7,0.002],[69032.6,0.007],[69033.4,0.005],[69033.5,0.008]]]
["binance-futures","BTCUSDT",1770474259828,[[69031.6,2.484],[69031.4,0.002],[69031.3,0.007],[69031.2,0.006],[69027.0,0.006]],[[69031.7,1.561],[69031.8,0.034],[69032.3,0.05],[69032.4,0.076],[69032.8,0.005]]]
["binance-futures","BTCUSDT",1770474288976,[[69019.9,6.57],[69019.8,0.006],[69019.7,0.003],[69019.5,0.002],[69019.3,0.005]],[[69020.0,0.327],[69020.1,0.002],[69020.2,0.003],[69020.6,0.005],[69020.7,0.008]]]
["binance-futures","BTCUSDT",1770474370924,[[69041.5,0.737],[69041.1,0.003],[69041.0,0.007],[69040.7,0.005],[69040.3,0.004]],[[69041.6,1.602],[69041.7,0.157],[69041.9,0.002],[69042.3,0.002],[69042.4,0.634]]]
["binance-futures","BTCUSDT",1770474407204,[[69065.6,0.849],[69065.3,0.002],[69064.8,0.003],[69064.4,0.005],[69062.5,0.005]],[[69065.7,0.884],[69065.8,0.002],[69066.2,0.002],[69066.3,0.198],[69066.4,0.002]]]
["binance-futures","BTCUSDT",1770474424630,[[69000.0,1.308],[68999.9,0.002],[68999.0,0.008],[68998.9,0.154],[68998.8,0.297]],[[69000.1,1.184],[69000.2,0.002],[69000.6,0.005],[69000.7,0.002],[69001.0,0.003]]]
["binance-futures","BTCUSDT",1770474502087,[[68969.7,6.586],[68969.6,1.382],[68969.5,0.002],[68969.4,0.066],[68969.3,0.031]],[[68969.8,0.179],[68970.0,0.03],[68970.1,0.005],[68970.2,0.004],[68970.3,0.028]]]
["binance-futures","BTCUSDT",1770474538319,[[69002.0,1.834],[69001.9,0.002],[69001.8,0.005],[69001.5,0.004],[69001.4,0.026]],[[69002.1,0.395],[69002.2,0.005],[69002.8,0.005],[69003.0,0.004],[69003.3,0.002]]]
["binance-futures","BTCUSDT",1770474561736,[[68973.8,0.624],[68973.7,0.005],[68973.4,0.003],[68973.0,0.002],[68971.7,0.008]],[[68973.9,0.765],[68974.3,0.005],[68974.4,0.031],[68974.5,0.029],[68975.1,0.003]]]
["binance-futures","BTCUSDT",1770474643656,[[68961.5,0.05],[68961.3,0.002],[68961.2,0.002],[68961.1,0.003],[68960.2,0.002]],[[68961.6,1.676],[68961.7,0.002],[68961.9,0.005],[68962.0,0.002],[68962.1,0.031]]]
["binance-futures","BTCUSDT",1770474675219,[[68994.3,1.108],[68994.2,0.031],[68994.1,0.005],[68994.0,0.029],[68993.9,0.005]],[[68994.4,0.264],[68995.0,0.003],[68995.3,0.002],[68995.4,0.002],[68995.5,0.002]]]
["binance-futures","BTCUSDT",1770474748445,[[68958.7,0.006],[68958.5,0.002],[68957.8,0.003],[68957.6,0.003],[68957.0,0.004]],[[68958.8,2.934],[68958.9,1.202],[68959.0,0.648],[68959.1,0.012],[68959.2,0.059]]]
["binance-futures","BTCUSDT",1770474790424,[[68940.9,1.474],[68940.8,0.002],[68940.7,0.005],[68940.6,0.021],[68940.5,0.002]],[[68941.0,1.05],[68941.1,0.004],[68941.4,0.005],[68941.5,0.029],[68941.6,0.002]]]
["binance-futures","BTCUSDT",1770474821669,[[68945.8,3.456],[68945.7,0.004],[68945.3,0.002],[68945.2,0.002],[68945.1,0.002]],[[68945.9,0.808],[68946.0,0.002],[68946.5,0.005],[68946.6,0.008],[68946.9,0.003]]]
["binance-futures","BTCUSDT",1770474889278,[[68884.9,0.035],[68883.7,0.006],[68883.6,0.004],[68883.2,0.002],[68882.9,0.003]],[[68885.0,4.342],[68885.1,0.367],[68885.2,0.045],[68885.4,0.003],[68885.6,0.005]]]
["binance-futures","BTCUSDT",1770474926089,[[68850.9,1.191],[68850.8,0.014],[68850.6,0.002],[68850.5,0.005],[68850.4,0.008]],[[68851.0,0.972],[68851.1,0.003],[68851.6,0.003],[68852.4,0.002],[68852.6,0.086]]]
["binance-futures","BTCUSDT",1770474954206,[[68829.9,1.841],[68829.8,0.071],[68829.6,0.005],[68828.8,0.058],[68828.7,0.169]],[[68830.0,1.914],[68830.1,0.004],[68830.2,0.102],[68830.4,0.003],[68830.8,0.003]]]
["binance-futures","BTCUSDT",1770475010347,[[68912.9,5.447],[68912.8,0.07],[68912.7,0.002],[68912.5,0.003],[68907.7,0.002]],[[68913.0,0.244],[68913.2,0.053],[68913.3,0.002],[68913.8,0.005],[68914.0,0.003]]]
["binance-futures","BTCUSDT",1770475057201,[[68829.8,2.053],[68829.7,0.002],[68829.1,0.003],[68828.9,0.002],[68828.3,0.007]],[[68829.9,5.658],[68830.0,1.274],[68830.1,0.002],[68830.2,0.004],[68830.3,0.002]]]
["binance-futures","BTCUSDT",1770475085225,[[68804.7,1.494],[68804.6,0.071],[68804.1,0.002],[68804.0,0.002],[68802.3,0.005]],[[68804.8,1.317],[68804.9,0.002],[68805.1,0.003],[68805.2,0.002],[68805.4,0.002]]]
["binance-futures","BTCUSDT",1770475147593,[[68585.8,1.341],[68585.4,0.004],[68585.2,0.002],[68585.1,0.023],[68585.0,0.089]],[[68585.9,0.582],[68586.0,0.014],[68586.5,0.002],[68587.0,0.002],[68587.1,0.025]]]
["binance-futures","BTCUSDT",1770475195636,[[68473.0,2.892],[68472.9,0.002],[68472.6,0.002],[68472.4,0.035],[68472.3,1.97]],[[68473.1,0.998],[68473.6,0.028],[68475.3,1.352],[68475.9,0.003],[68476.0,0.014]]]
["binance-futures","BTCUSDT",1770475229789,[[68759.9,0.639],[68759.8,0.003],[68759.2,0.002],[68758.4,0.004],[68758.0,0.006]],[[68760.0,0.842],[68760.3,0.002],[68760.9,0.002],[68761.0,0.035],[68762.3,0.024]]]
["binance-futures","BTCUSDT",1770475252900,[[68764.2,1.152],[68764.1,0.002],[68764.0,0.002],[68763.9,0.003],[68763.5,0.003]],[[68764.3,1.296],[68764.4,5.314],[68764.5,0.006],[68765.0,0.007],[68765.4,0.003]]]
["binance-futures","BTCUSDT",1770475287908,[[68695.6,5.882],[68694.5,0.028],[68692.9,0.028],[68692.0,0.035],[68691.9,2.063]],[[68697.6,0.043],[68697.8,0.003],[68697.9,0.004],[68698.0,0.008],[68699.2,0.004]]]
["binance-futures","BTCUSDT",1770475339357,[],[[68600.1,1.37],[68600.2,0.002],[68600.5,0.003],[68600.9,0.003],[68601.3,0.003]]]
["binance-futures","BTCUSDT",1770475364260,[[68689.6,3.854],[68689.5,0.004],[68689.2,0.003],[68688.7,0.003],[68688.2,0.004]],[[68689.7,0.074],[68690.0,0.003],[68691.0,0.007],[68691.2,0.002],[68691.6,0.005]]]
["binance-futures","BTCUSDT",1770475389531,[[68686.1,0.973],[68686.0,0.003],[68684.6,0.004],[68684.3,0.006],[68684.2,0.002]],[[68686.2,0.842],[68686.5,0.002],[68686.6,0.104],[68686.7,0.002],[68686.8,0.334]]]
["binance-futures","BTCUSDT",1770475471152,[[68736.5,1.111],[68736.4,0.004],[68736.2,0.002],[68735.9,0.002],[68735.6,0.003]],[[68736.6,2.052],[68736.7,0.039],[68737.2,0.004],[68737.3,0.044],[68738.1,0.004]]]
["binance-futures","BTCUSDT",1770475486956,[[68747.3,0.955],[68747.1,0.016],[68746.9,0.005],[68746.7,0.002],[68746.2,0.003]],[[68747.4,0.663],[68747.5,0.002],[68747.6,0.002],[68747.7,0.029],[68747.8,0.101]]]
["binance-futures","BTCUSDT",1770475552880,[[68730.0,3.783],[68729.9,0.806],[68729.8,0.39],[68729.7,0.802],[68729.6,0.803]],[[68730.1,1.002],[68730.2,0.004],[68730.4,0.002],[68730.5,0.003],[68730.8,0.002]]]
["binance-futures","BTCUSDT",1770475586269,[[68685.8,4.776],[68685.7,0.016],[68685.5,0.006],[68685.2,0.004]],[[68685.9,0.084],[68686.7,0.002],[68686.8,0.008],[68686.9,0.008],[68687.0,0.162]]]
["binance-futures","BTCUSDT",1770475604976,[[68700.2,0.602],[68700.0,0.002],[68699.6,0.002],[68699.5,0.003],[68697.1,0.003]],[[68700.3,1.684],[68700.4,0.002],[68700.9,0.002],[68701.0,0.017],[68701.1,0.042]]]
["binance-futures","BTCUSDT",1770475670115,[[68564.7,3.617],[68564.6,0.002],[68564.5,0.762],[68564.4,1.254],[68564.3,0.486]],[[68564.8,0.024],[68565.0,0.002],[68566.1,0.003],[68567.9,0.002],[68568.3,0.004]]]
["binance-futures","BTCUSDT",1770475696038,[[68560.3,0.024],[68559.3,0.004],[68559.2,0.054],[68558.6,0.002]],[[68560.4,3.296],[68560.5,0.004],[68560.6,0.417],[68560.7,0.002],[68560.8,0.002]]]
["binance-futures","BTCUSDT",1770475751555,[],[[68442.9,4.616],[68443.0,0.049],[68443.1,0.028],[68443.3,0.003],[68443.7,1.25]]]
["binance-futures","BTCUSDT",1770475779546,[[68397.8,0.065],[68397.2,0.006],[68397.0,0.005],[68396.8,0.003]],[[68397.9,5.037],[68398.0,0.002],[68398.1,0.002],[68398.2,1.254],[68398.3,0.105]]]
["binance-futures","BTCUSDT",1770475803317,[[68448.9,2.568],[68447.3,0.158],[68446.9,0.44],[68446.6,0.952],[68446.3,0.084]],[[68449.8,0.193],[68450.6,0.035],[68451.8,0.06],[68451.9,0.004],[68452.0,0.011]]]
["binance-futures","BTCUSDT",1770475858612,[[68556.5,1.553],[68556.4,0.008],[68555.9,0.002],[68554.2,0.004],[68554.1,0.003]],[[68556.6,3.045],[68556.7,0.004],[68557.1,0.002],[68557.2,0.139],[68558.4,0.004]]]
["binance-futures","BTCUSDT",1770475891096,[[68468.8,0.278],[68468.5,0.005],[68466.0,0.003],[68465.3,0.003],[68464.8,0.006]],[[68468.9,5.096],[68469.0,0.02],[68469.4,0.002],[68469.5,0.351],[68469.7,0.002]]]
["binance-futures","BTCUSDT",1770475916576,[[68539.7,2.427],[68539.0,0.003],[68537.9,0.002],[68537.7,0.004],[68532.9,0.042]],[[68539.8,6.194],[68539.9,0.272],[68540.0,0.005],[68540.4,0.005],[68540.5,0.142]]]
["binance-futures","BTCUSDT",1770475968541,[[68623.6,0.87],[68621.0,0.004],[68620.5,0.005],[68620.4,0.006],[68620.3,0.009]],[[68623.7,5.42],[68623.8,0.367],[68624.2,0.353],[68624.3,0.184],[68624.4,0.036]]]
["binance-futures","BTCUSDT",1770476005388,[[68529.4,4.544],[68529.3,0.04],[68529.2,0.234],[68529.1,1.252],[68529.0,0.311]],[[68529.5,0.132],[68531.2,0.003],[68531.4,0.002],[68531.7,0.004],[68531.8,0.002]]]
["binance-futures","BTCUSDT",1770476032756,[[68520.4,2.611],[68520.3,0.007],[68520.2,0.002],[68520.1,0.002],[68520.0,0.05]],[[68520.5,0.67],[68520.8,0.005],[68521.0,0.002],[68521.1,0.008],[68521.2,0.003]]]
["binance-futures","BTCUSDT",1770476107014,[[68519.1,0.056],[68519.0,0.05],[68518.8,0.007],[68518.5,0.002],[68517.6,0.004]],[[68519.2,5.533],[68519.3,0.081],[68519.4,1.185],[68519.6,0.002],[68520.0,0.002]]]
["binance-futures","BTCUSDT",1770476150407,[[68514.0,0.838],[68513.5,0.003],[68513.4,0.002],[68513.3,0.002],[68512.2,0.005]],[[68514.1,0.774],[68514.2,0.041],[68514.4,0.002],[68514.6,0.005],[68514.7,0.002]]]
["binance-futures","BTCUSDT",1770476161668,[[68526.7,5.734],[68526.6,1.577],[68526.5,0.09],[68526.3,0.002],[68526.2,0.034]],[[68526.8,0.014],[68527.3,0.105],[68528.5,0.003],[68528.6,0.002],[68528.7,0.004]]]
["binance-futures","BTCUSDT",1770476230817,[[68592.8,0.157],[68592.0,0.003],[68590.2,0.003],[68590.1,0.029],[68589.0,0.026]],[[68592.9,4.811],[68593.0,0.006],[68593.1,0.029],[68593.2,0.002],[68593.3,0.967]]]
["binance-futures","BTCUSDT",1770476274362,[[68560.8,5.241],[68560.7,0.005],[68560.2,0.003],[68559.5,0.44],[68559.4,0.002]],[[68560.9,0.141],[68561.0,0.022],[68561.4,0.003],[68562.0,0.013],[68562.2,0.002]]]
["binance-futures","BTCUSDT",1770476328239,[[68641.6,0.992],[68641.5,0.003],[68641.1,0.003],[68641.0,0.002],[68640.9,0.002]],[[68641.7,0.357],[68642.0,0.004],[68642.1,0.103],[68643.2,0.004],[68643.3,0.003]]]
["binance-futures","BTCUSDT",1770476353089,[[68608.3,1.769],[68608.1,0.003],[68607.7,0.003],[68607.3,0.003],[68607.0,0.002]],[[68608.4,0.767],[68609.4,0.032],[68609.7,0.006],[68609.8,0.005],[68610.0,0.002]]]
["binance-futures","BTCUSDT",1770476382167,[[68601.5,0.817],[68601.2,0.005],[68601.0,0.002],[68600.8,0.003]],[[68601.6,4.477],[68601.7,0.005],[68601.8,0.002],[68601.9,0.002],[68602.0,0.071]]]
["binance-futures","BTCUSDT",1770476420640,[[68600.7,0.669],[68600.6,0.003],[68600.2,0.003],[68600.1,0.002],[68600.0,0.002]],[[68600.8,2.197],[68600.9,0.002],[68601.0,0.03],[68601.1,0.002],[68601.2,0.003]]]
["binance-futures","BTCUSDT",1770476473049,[[68716.5,1.016],[68716.3,0.003],[68716.2,0.022],[68716.1,0.031],[68716.0,0.003]],[[68716.6,0.548],[68716.8,0.002],[68716.9,0.002],[68717.0,0.036],[68718.3,0.055]]]
["binance-futures","BTCUSDT",1770476497827,[[68661.9,0.972],[68661.7,0.003],[68661.4,0.002],[68661.3,0.012],[68660.4,0.004]],[[68662.0,3.106],[68662.1,0.215],[68662.2,0.003],[68662.5,0.002],[68662.6,0.003]]]
["binance-futures","BTCUSDT",1770476570718,[[68729.7,0.031],[68727.3,0.005],[68726.9,0.005],[68726.6,0.021],[68726.0,0.004]],[[68729.8,4.177],[68729.9,0.047],[68730.0,0.939],[68730.1,0.012],[68730.2,0.004]]]
["binance-futures","BTCUSDT",1770476588262,[[68756.9,5.324],[68756.8,0.069],[68756.7,0.182],[68756.6,0.297],[68756.5,0.033]],[[68757.0,0.091],[68757.1,0.005],[68757.5,0.002],[68758.2,0.007],[68759.1,0.228]]]
["binance-futures","BTCUSDT",1770476653141,[[68925.3,1.732],[68925.2,0.002],[68925.1,0.004],[68925.0,0.002],[68924.9,0.003]],[[68925.4,2.283],[68925.5,0.002],[68925.9,0.002],[68926.9,0.004],[68928.1,0.006]]]
["binance-futures","BTCUSDT",1770476676030,[[68994.6,0.31],[68994.4,0.003],[68993.1,0.004],[68992.2,0.006],[68992.1,0.002]],[[68994.7,2.296],[68994.8,0.002],[68995.6,0.002],[68995.7,0.514],[68995.8,0.002]]]
["binance-futures","BTCUSDT",1770476694515,[],[[68981.8,0.322],[68983.1,0.002],[68984.2,0.003],[68985.0,0.004],[68985.1,0.002]]]
["binance-futures","BTCUSDT",1770476758416,[[69048.7,1.437],[69048.6,0.002],[69048.5,0.005],[69048.3,0.002],[69048.0,0.01]],[[69048.8,1.175],[69048.9,0.002],[69049.0,0.05],[69050.2,0.002],[69050.3,0.004]]]
["binance-futures","BTCUSDT",1770476781796,[[68973.2,7.123],[68973.1,0.339],[68973.0,0.172],[68972.9,0.002],[68972.8,0.009]],[[68973.3,0.023],[68973.4,0.132],[68975.3,0.002],[68976.8,0.005],[68976.9,0.02]]]
["binance-futures","BTCUSDT",1770476837226,[[68955.4,1.241],[68955.3,0.009],[68954.5,0.005],[68954.2,0.002]],[[68955.5,2.554],[68955.6,0.002],[68955.8,0.002],[68955.9,0.003],[68956.6,0.002]]]
["binance-futures","BTCUSDT",1770476868215,[],[[68953.6,3.104],[68953.7,0.002],[68954.0,1.486],[68954.1,0.032],[68954.2,0.002]]]
["binance-futures","BTCUSDT",1770476893157,[[68908.5,0.959],[68908.3,0.002],[68908.2,0.029],[68908.1,0.002],[68908.0,0.033]],[[68908.6,0.994],[68908.7,0.073],[68909.3,0.003],[68909.4,0.002],[68909.5,0.02]]]
["binance-futures","BTCUSDT",1770476947132,[[68903.3,2.537],[68903.2,0.002],[68902.9,0.003],[68902.5,0.003],[68902.1,0.003]],[[68903.4,0.244],[68903.8,0.003],[68904.4,0.005],[68904.5,0.024],[68905.2,0.002]]]
["binance-futures","BTCUSDT",1770476985573,[[68945.6,6.523],[68945.5,0.002],[68945.4,0.046],[68945.3,0.002],[68944.8,0.003]],[[68945.7,0.03],[68946.2,0.003],[68947.2,0.003],[68947.7,0.003],[68948.7,0.002]]]
["binance-futures","BTCUSDT",1770477011591,[[68867.6,0.009],[68867.5,0.003],[68867.4,0.002],[68867.0,0.002],[68866.9,0.022]],[[68867.7,2.788],[68867.9,0.059],[68868.0,0.104],[68868.1,0.005],[68868.2,0.511]]]
["binance-futures","BTCUSDT",1770477076999,[[68869.4,2.04],[68869.3,0.002],[68868.2,0.002],[68868.1,0.007],[68867.8,0.007]],[[68869.5,1.176],[68869.6,0.002],[68869.8,0.003],[68870.2,0.005],[68870.3,0.043]]]
["binance-futures","BTCUSDT",1770477119823,[[68886.3,0.006],[68885.8,0.002],[68885.7,0.007],[68885.0,0.002],[68884.9,0.008]],[[68886.4,3.237],[68886.5,0.004],[68886.6,0.002],[68886.7,0.014],[68886.8,0.005]]]
["binance-futures","BTCUSDT",1770477131051,[[68874.9,0.044],[68874.4,0.002],[68874.3,0.002],[68873.7,0.003],[68873.2,0.003]],[[68875.0,5.353],[68875.1,0.031],[68875.3,0.002],[68875.4,0.064],[68875.6,0.002]]]
["binance-futures","BTCUSDT",1770477202544,[[68869.8,6.326],[68869.7,0.163],[68869.6,0.004],[68869.5,0.031],[68869.4,0.007]],[[68869.9,0.096],[68870.0,0.049],[68870.1,0.01],[68870.3,0.006],[68872.6,0.006]]]
["binance-futures","BTCUSDT",1770477243680,[[68970.3,0.697],[68970.2,0.002],[68970.1,0.003],[68969.7,0.006],[68968.5,0.002]],[[68970.4,1.039],[68970.5,0.031],[68971.0,0.004],[68971.2,0.002],[68971.3,0.01]]]
["binance-futures","BTCUSDT",1770477256387,[[69059.8,1.583],[69059.7,0.005],[69059.2,0.003],[69059.1,0.002],[69058.8,0.003]],[[69059.9,1.512],[69060.0,0.002],[69062.0,0.002],[69062.5,0.002],[69062.9,0.002]]]
["binance-futures","BTCUSDT",1770477316431,[[69083.2,0.819],[69083.0,0.002],[69082.8,0.005],[69082.3,0.007],[69080.9,0.002]],[[69083.3,0.508],[69083.4,0.002],[69083.5,0.002],[69084.0,0.003],[69084.1,0.123]]]
["binance-futures","BTCUSDT",1770477339502,[[69112.1,0.015],[69111.8,0.002],[69111.7,0.003],[69111.6,0.007],[69111.0,0.002]],[[69112.2,1.559],[69112.3,0.033],[69112.4,0.1],[69112.8,0.002],[69112.9,0.002]]]
["binance-futures","BTCUSDT",1770477376126,[[69020.5,0.023],[69018.6,0.003],[69017.9,0.103],[69017.8,0.056],[69017.6,0.007]],[[69020.6,3.738],[69020.7,0.03],[69020.8,0.002],[69020.9,0.107],[69021.2,0.034]]]
["binance-futures","BTCUSDT",1770477429046,[[69006.7,5.908],[69006.6,0.004],[69006.5,0.346],[69006.4,0.002],[69004.6,1.832]],[[69006.8,0.619],[69006.9,0.003],[69007.3,0.002],[69007.4,0.005],[69007.5,0.06]]]
["binance-futures","BTCUSDT",1770477453980,[[68957.3,0.309],[68957.1,0.002],[68956.7,0.007],[68955.8,0.002],[68955.0,0.002]],[[68957.4,3.863],[68957.5,0.119],[68957.6,0.005],[68957.8,0.002],[68957.9,0.045]]]
["binance-futures","BTCUSDT",1770477520362,[[68985.9,2.473],[68985.8,0.099],[68985.7,0.107],[68985.6,0.005],[68985.5,0.003]],[[68986.0,0.255],[68986.1,0.111],[68986.9,0.003],[68987.1,0.002],[68987.3,0.003]]]
["binance-futures","BTCUSDT",1770477552954,[[68958.9,1.99],[68958.8,0.005],[68958.7,0.002],[68958.5,0.003],[68958.4,0.003]],[[68959.0,0.604],[68959.2,0.003],[68959.7,0.003],[68959.8,0.002],[68960.1,0.003]]]
["binance-futures","BTCUSDT",1770477577452,[[69040.9,6.768],[69040.8,1.059],[69040.7,0.004],[69040.3,0.003],[69040.1,1.488]],[[69041.0,0.01],[69041.6,0.006],[69041.7,0.012],[69042.2,0.003],[69042.8,0.002]]]
["binance-futures","BTCUSDT",1770477645326,[[69094.0,3.757],[69093.9,0.004],[69093.6,0.006],[69090.7,0.205],[69090.0,0.047]],[[69094.1,1.716],[69094.9,0.005],[69095.0,0.054],[69095.1,0.1],[69095.6,0.004]]]
["binance-futures","BTCUSDT",1770477665694,[[69213.3,0.869],[69212.7,0.003],[69212.6,0.002],[69211.3,0.007],[69211.1,0.003]],[[69213.4,7.576],[69213.5,0.004],[69213.6,0.625],[69213.9,0.002],[69214.0,0.064]]]
["binance-futures","BTCUSDT",1770477729558,[[69193.2,9.401],[69193.1,0.004],[69192.5,0.003],[69192.2,0.002],[69191.2,0.002]],[[69193.3,2.041],[69193.4,0.002],[69193.9,0.007],[69194.3,0.003],[69194.9,0.002]]]
["binance-futures","BTCUSDT",1770477753908,[[69321.0,1.219],[69320.9,0.005],[69320.7,0.003],[69319.1,0.06],[69319.0,0.104]],[[69321.1,2.719],[69321.3,0.002],[69321.6,0.002],[69321.7,0.002],[69321.8,0.108]]]
["binance-futures","BTCUSDT",1770477769493,[[69406.4,1.393],[69406.3,0.002],[69406.1,0.009],[69406.0,0.003]],[[69406.5,0.869],[69407.0,0.002],[69407.1,0.035],[69407.2,0.046],[69407.7,0.007]]]
["binance-futures","BTCUSDT",1770477838181,[[69385.9,1.07],[69385.8,0.002],[69385.6,0.005],[69385.5,0.005],[69384.5,0.003]],[[69386.0,2.696],[69386.1,0.002],[69386.2,0.002],[69386.3,0.009],[69386.4,0.004]]]
["binance-futures","BTCUSDT",1770477861898,[[69345.4,0.113],[69344.8,0.003],[69343.1,0.005]],[[69345.5,5.599],[69345.6,0.006],[69345.8,0.002],[69345.9,0.365],[69346.4,0.002]]]
["binance-futures","BTCUSDT",1770477914144,[[69204.8,1.72],[69204.7,0.506],[69204.6,0.029],[69204.5,0.002],[69204.4,0.033]],[[69204.9,1.312],[69205.0,0.002],[69205.1,0.002],[69205.3,0.003],[69205.4,0.003]]]
["binance-futures","BTCUSDT",1770477950218,[[69174.8,1.305],[69174.7,0.002],[69174.6,0.004],[69174.1,0.003],[69172.4,0.002]],[[69174.9,3.103],[69175.0,0.004],[69175.3,0.003],[69175.6,0.002],[69175.9,0.003]]]
["binance-futures","BTCUSDT",1770477974580,[[69236.9,6.161],[69236.8,2.553],[69236.7,2.517],[69236.6,0.002],[69236.5,0.031]],[[69237.0,0.083],[69237.2,0.003],[69237.6,0.003],[69238.0,0.005],[69238.2,0.002]]]
["binance-futures","BTCUSDT",1770477999464,[[69187.2,0.985],[69187.1,0.004],[69186.9,0.002],[69186.0,0.002],[69185.1,0.008]],[[69187.3,2.593],[69187.5,0.07],[69187.7,0.006],[69187.8,0.018],[69190.2,0.034]]]
["binance-futures","BTCUSDT",1770478039884,[[69177.7,0.764],[69177.4,0.005],[69177.2,0.006],[69176.1,0.07],[69176.0,0.022]],[[69177.8,0.895],[69178.0,0.004],[69178.2,0.003],[69178.6,0.003],[69178.7,0.004]]]
["binance-futures","BTCUSDT",1770478091754,[[69156.1,10.656],[69156.0,0.031],[69155.8,1.369],[69155.7,0.147],[69155.6,0.004]],[[69156.2,0.012],[69158.6,0.003],[69159.2,0.004],[69159.3,0.014],[69159.4,0.002]]]
["binance-futures","BTCUSDT",1770478158847,[[69230.0,3.38],[69229.9,0.144],[69229.8,0.004],[69229.7,0.195],[69229.6,0.032]],[[69230.1,0.538],[69230.2,0.002],[69230.5,0.002],[69230.6,0.017],[69230.7,0.004]]]
["binance-futures","BTCUSDT",1770478197127,[[69238.1,2.751],[69238.0,0.004],[69237.8,0.002],[69237.7,0.003],[69237.4,0.078]],[[69238.2,1.138],[69238.3,0.007],[69238.7,0.005],[69238.8,0.016],[69238.9,0.002]]]
["binance-futures","BTCUSDT",1770478210195,[[69264.1,2.587],[69264.0,0.033],[69263.9,0.074],[69263.8,0.002],[69263.6,0.009]],[[69264.2,0.359],[69264.3,0.003],[69264.7,0.003],[69265.0,0.002],[69265.3,0.002]]]
["binance-futures","BTCUSDT",1770478278264,[[69150.0,1.125],[69149.7,0.002],[69149.1,0.002],[69149.0,0.01]],[[69150.1,1.291],[69150.2,0.004],[69150.3,0.003],[69150.7,0.003],[69152.5,0.002]]]
["binance-futures","BTCUSDT",1770478302735,[[69272.6,0.727],[69272.2,0.006],[69272.1,0.004],[69272.0,0.002],[69271.8,0.002]],[[69272.7,3.836],[69272.8,0.004],[69273.1,0.003],[69273.4,2.389],[69273.5,0.27]]]
["binance-futures","BTCUSDT",1770478327396,[[69379.0,2.129],[69378.9,0.004],[69378.5,0.002],[69378.4,0.002],[69378.3,0.003]],[[69379.1,0.818],[69379.5,0.003],[69380.6,0.006],[69380.7,0.058],[69384.3,0.041]]]
["binance-futures","BTCUSDT",1770478387953,[[69460.9,1.671],[69460.8,0.002],[69460.6,0.005],[69460.4,0.002],[69458.6,0.006]],[[69461.0,1.492],[69461.1,0.002],[69461.3,0.006],[69461.7,0.002],[69461.8,0.013]]]
["binance-futures","BTCUSDT",1770478410728,[[69588.7,1.125],[69588.6,0.002],[69588.0,0.002],[69587.3,0.007],[69587.1,0.002]],[[69588.8,0.847],[69590.2,0.002],[69590.9,0.003],[69591.1,0.003],[69591.2,0.028]]]
["binance-futures","BTCUSDT",1770478467176,[[69599.7,1.975],[69599.6,0.004],[69598.9,0.003],[69598.8,0.003],[69598.7,0.004]],[[69599.8,0.56],[69600.0,0.003],[69600.3,0.002],[69600.4,0.003],[69600.9,0.003]]]
["binance-futures","BTCUSDT",1770478494220,[[69510.4,3.061],[69510.3,0.002],[69509.9,0.401],[69509.8,0.725],[69509.7,1.585]],[[69510.5,0.006],[69510.6,0.002],[69512.3,0.008],[69512.8,0.003],[69513.4,0.003]]]
["binance-futures","BTCUSDT",1770478518323,[[69533.8,3.19],[69533.7,0.079],[69533.6,0.239],[69533.5,0.002],[69533.3,0.002]],[[69533.9,0.315],[69534.1,0.003],[69534.5,0.006],[69536.5,0.003],[69540.6,0.013]]]
["binance-futures","BTCUSDT",1770478580624,[[69463.2,0.029],[69462.7,0.002],[69461.7,0.004],[69461.5,0.003],[69461.2,0.003]],[[69463.3,2.63],[69463.8,0.002],[69463.9,0.003],[69464.1,0.002],[69464.2,0.029]]]
["binance-futures","BTCUSDT",1770478601006,[[69482.3,1.179],[69482.2,0.387],[69482.1,0.004],[69482.0,0.002],[69480.2,0.004]],[[69482.4,1.442],[69482.5,0.004],[69482.7,0.003],[69482.9,0.004],[69483.1,0.003]]]
["binance-futures","BTCUSDT",1770478630068,[[69492.1,3.456],[69492.0,0.004],[69491.9,0.003],[69491.6,0.002],[69491.4,0.029]],[[69492.2,0.236],[69492.3,0.005],[69492.9,0.002],[69493.1,0.003],[69493.5,0.008]]]
["binance-futures","BTCUSDT",1770478694044,[[69465.4,1.698],[69465.3,0.031],[69465.2,0.007],[69465.1,0.033],[69465.0,0.031]],[[69465.5,0.031],[69466.0,0.002],[69466.1,0.003],[69467.6,0.004],[69468.3,0.003]]]
["binance-futures","BTCUSDT",1770478713352,[[69471.3,0.171],[69470.8,0.006],[69468.7,0.005],[69466.7,0.002],[69466.6,0.124]],[[69471.4,3.679],[69471.5,0.007],[69471.6,0.399],[69471.7,0.002],[69471.9,0.003]]]
["binance-futures","BTCUSDT",1770478788944,[[69517.0,0.016],[69516.7,0.005],[69516.5,0.002],[69516.0,0.002],[69515.5,0.007]],[[69517.1,1.909],[69517.2,0.102],[69517.5,0.003],[69518.1,0.007],[69518.3,0.052]]]
["binance-futures","BTCUSDT",1770478813859,[[69494.6,2.314],[69494.5,0.005],[69494.2,0.021],[69494.0,0.035]],[[69494.7,0.978],[69494.8,0.1],[69494.9,0.003],[69495.3,0.003],[69495.7,0.003]]]
["binance-futures","BTCUSDT",1770478856602,[[69445.8,1.637],[69445.7,0.002],[69445.4,0.003],[69445.1,0.004],[69444.8,0.005]],[[69445.9,1.953],[69446.0,0.004],[69446.2,0.003],[69448.6,0.004],[69449.2,0.004]]]
["binance-futures","BTCUSDT",1770478905852,[[69414.4,0.709],[69414.2,0.002],[69413.9,0.002],[69413.5,0.002],[69412.8,0.004]],[[69414.5,1.608],[69414.6,0.005],[69414.7,0.002],[69414.8,0.155],[69415.0,0.003]]]
["binance-futures","BTCUSDT",1770478933175,[[69374.1,2.965],[69374.0,0.008],[69373.7,0.002],[69373.5,0.002],[69373.3,0.002]],[[69374.2,2.981],[69374.3,0.042],[69374.4,0.029],[69374.6,0.003],[69374.7,0.001]]]
["binance-futures","BTCUSDT",1770478957030,[[69244.0,1.482],[69243.9,0.002],[69243.4,0.008],[69243.2,0.005],[69242.5,0.004]],[[69244.1,8.112],[69244.2,0.004],[69244.3,0.006],[69244.4,0.103],[69244.5,0.002]]]
["binance-futures","BTCUSDT",1770478996836,[[69327.7,0.002],[69327.6,0.092],[69326.9,0.002],[69326.7,0.003],[69326.0,0.006]],[[69330.4,3.736],[69330.5,0.007],[69331.0,0.005],[69331.1,0.014],[69331.2,0.002]]]
["binance-futures","BTCUSDT",1770479051624,[[69309.5,1.211],[69309.4,0.004],[69309.3,0.002],[69309.2,0.073],[69309.1,0.005]],[[69309.6,1.206],[69309.7,0.006],[69309.8,0.002],[69310.0,0.003],[69310.2,0.002]]]
["binance-futures","BTCUSDT",1770479078420,[[69294.8,1.255],[69294.7,0.002],[69293.3,0.007],[69292.8,0.005],[69291.6,0.002]],[[69294.9,2.197],[69295.0,0.006],[69295.1,0.015],[69295.2,0.011],[69295.3,0.101]]]
["binance-futures","BTCUSDT",1770479167010,[[69339.0,1.386],[69338.9,0.002],[69338.8,0.002],[69338.7,0.031],[69338.6,0.031]],[[69339.1,0.187],[69339.2,0.006],[69339.3,0.007],[69339.4,0.101],[69339.5,0.002]]]
["binance-futures","BTCUSDT",1770479180138,[[69351.7,2.188],[69351.6,0.002],[69351.5,0.002],[69351.3,0.003],[69351.1,0.002]],[[69351.8,0.953],[69351.9,0.003],[69352.3,0.003],[69352.7,0.045],[69353.2,0.002]]]
["binance-futures","BTCUSDT",1770479255693,[[69407.9,5.094],[69407.8,0.007],[69407.4,0.003],[69407.3,0.004],[69407.2,0.056]],[[69408.0,1.367],[69408.1,0.002],[69408.2,0.005],[69408.3,0.048],[69409.5,0.002]]]
["binance-futures","BTCUSDT",1770479281348,[[69439.2,1.354],[69439.1,0.004],[69438.6,0.005],[69438.5,0.006],[69438.2,0.004]],[[69439.3,2.715],[69439.4,0.011],[69439.6,0.002],[69439.7,0.454],[69439.8,0.002]]]
["binance-futures","BTCUSDT",1770479307788,[[69376.5,0.693],[69376.4,0.003],[69376.1,0.002],[69375.4,0.002],[69373.3,0.002]],[[69376.6,3.546],[69376.7,0.008],[69376.8,0.053],[69377.0,0.006],[69377.1,0.031]]]
["binance-futures","BTCUSDT",1770479377664,[[69302.1,0.866],[69301.8,0.003],[69301.6,0.002],[69301.5,0.002]],[[69302.2,1.312],[69302.3,0.007],[69302.4,0.05],[69302.6,0.002],[69302.7,0.003]]]
["binance-futures","BTCUSDT",1770479405973,[[69300.0,11.618],[69299.9,0.01],[69299.8,0.002],[69299.5,0.008]],[[69300.1,1.383],[69300.2,0.015],[69300.4,0.002],[69300.5,0.002],[69300.8,0.031]]]
["binance-futures","BTCUSDT",1770479463546,[[69123.6,1.14],[69123.5,0.005],[69123.4,0.002],[69123.3,0.004],[69123.1,0.003]],[[69123.7,3.606],[69123.8,0.002],[69124.2,0.006],[69125.8,0.006],[69125.9,0.016]]]
["binance-futures","BTCUSDT",1770479491151,[[69172.3,1.054],[69172.2,0.002],[69171.9,0.005],[69171.5,0.003],[69171.2,0.002]],[[69172.4,1.533],[69172.5,0.002],[69172.8,0.003],[69173.0,0.002],[69173.4,0.079]]]
["binance-futures","BTCUSDT",1770479516994,[[69090.6,3.239],[69090.5,0.404],[69090.4,1.086],[69090.1,0.002],[69090.0,0.209]],[[69090.7,1.355],[69090.8,0.002],[69091.1,0.003],[69091.3,0.002],[69091.4,0.002]]]
["binance-futures","BTCUSDT",1770479583808,[[69068.3,0.311],[69066.0,0.002],[69065.1,0.003],[69065.0,0.006],[69064.6,0.003]],[[69068.4,7.759],[69068.5,0.009],[69068.7,0.002],[69068.8,0.1],[69068.9,0.186]]]
["binance-futures","BTCUSDT",1770479605110,[[69109.4,2.824],[69109.3,0.069],[69109.2,0.031],[69109.1,0.031],[69109.0,0.035]],[[69109.5,0.481],[69109.9,0.003],[69110.0,0.002],[69110.3,0.003],[69110.9,0.004]]]
["binance-futures","BTCUSDT",1770479634506,[[69044.6,0.392],[69044.2,0.002],[69044.1,0.003],[69043.3,0.005],[69037.3,0.002]],[[69044.7,4.374],[69044.8,0.106],[69044.9,0.004],[69045.3,0.003],[69047.9,0.002]]]
["binance-futures","BTCUSDT",1770479700049,[[69057.0,2.127],[69056.9,0.069],[69056.8,0.212],[69056.7,0.004],[69050.7,0.029]],[[69057.1,2.349],[69057.2,0.132],[69057.3,0.034],[69057.4,0.029],[69057.5,0.031]]]
["binance-futures","BTCUSDT",1770479745027,[[69088.3,5.685],[69088.2,0.262],[69088.1,1.356],[69088.0,0.167],[69087.9,0.005]],[[69088.4,0.296],[69088.5,0.203],[69088.6,0.002],[69089.2,0.02],[69089.3,0.005]]]
["binance-futures","BTCUSDT",1770479750460,[[69123.1,1.825],[69123.0,0.002],[69122.9,0.003],[69122.6,0.002],[69122.5,0.003]],[[69123.2,1.666],[69123.3,0.004],[69123.4,0.016],[69123.5,0.004],[69123.6,0.046]]]
["binance-futures","BTCUSDT",1770479820626,[[69036.8,10.102],[69036.7,0.097],[69036.4,0.003],[69036.3,0.002],[69036.2,0.689]],[[69036.9,0.044],[69038.7,0.003],[69040.8,0.002],[69041.1,0.057],[69041.3,0.004]]]
["binance-futures","BTCUSDT",1770479867178,[[69093.8,1.016],[69093.7,0.002],[69093.6,0.005],[69093.5,0.002],[69092.9,0.003]],[[69093.9,1.0],[69094.0,0.002],[69094.1,0.002],[69094.2,0.005],[69094.9,0.005]]]
["binance-futures","BTCUSDT",1770479921600,[[69087.8,5.193],[69087.7,0.053],[69087.6,0.002],[69087.5,0.011],[69083.6,0.021]],[[69087.9,0.564],[69088.6,0.004],[69089.9,0.007],[69090.0,0.006],[69110.2,0.002]]]
["binance-futures","BTCUSDT",1770479949874,[[69086.8,0.874],[69086.7,0.002],[69086.1,0.003],[69086.0,0.006],[69085.2,0.002]],[[69086.9,1.64],[69087.0,0.031],[69087.2,0.004],[69087.3,0.003],[69087.7,0.005]]]
["binance-futures","BTCUSDT",1770479979778,[[69110.3,0.375],[69110.2,0.002],[69110.1,0.002],[69109.5,0.005],[69108.8,0.006]],[[69110.4,4.105],[69110.5,0.006],[69110.6,0.075],[69110.7,0.113],[69110.9,0.002]]]
["binance-futures","BTCUSDT",1770480027704,[[69171.1,2.867],[69171.0,0.196],[69170.9,0.002],[69170.8,0.029],[69170.7,0.005]],[[69171.2,3.645],[69171.3,0.004],[69172.2,0.003],[69174.2,0.004],[69174.6,0.002]]]
["binance-futures","BTCUSDT",1770480079209,[[69087.8,0.907],[69087.4,0.003],[69087.2,0.002],[69087.1,0.007],[69076.4,0.875]],[[69087.9,2.919],[69088.0,0.005],[69088.6,0.007],[69088.7,0.002],[69088.9,0.03]]]
["binance-futures","BTCUSDT",1770480105333,[[69173.5,3.344],[69173.4,0.195],[69173.2,0.013],[69172.8,0.003],[69172.6,0.014]],[[69173.6,0.626],[69173.7,0.003],[69174.0,0.024],[69174.4,0.007],[69174.5,0.006]]]
["binance-futures","BTCUSDT",1770480141817,[[69149.5,5.493],[69149.4,0.006],[69149.2,0.002],[69149.1,0.734],[69148.9,0.002]],[[69149.6,0.798],[69149.7,0.003],[69150.1,0.003],[69150.5,0.002],[69151.1,0.004]]]
["binance-futures","BTCUSDT",1770480198410,[[69133.9,7.01],[69133.8,0.879],[69133.7,0.002],[69133.6,0.002],[69133.5,0.782]],[[69134.0,0.889],[69134.3,0.003],[69134.6,0.002],[69134.7,0.003],[69135.6,0.003]]]
["binance-futures","BTCUSDT",1770480224432,[[69105.8,2.401],[69105.7,0.002],[69105.6,0.002],[69105.5,0.4],[69105.4,0.006]],[[69105.9,1.291],[69106.0,0.002],[69106.1,0.002],[69106.6,0.004],[69106.7,0.003]]]
["binance-futures","BTCUSDT",1770480297294,[[69150.2,0.041],[69150.0,0.003],[69149.7,0.004],[69149.0,0.002],[69148.7,0.004]],[[69150.3,4.34],[69150.4,0.004],[69150.7,0.003],[69150.9,0.004],[69151.9,0.005]]]
["binance-futures","BTCUSDT",1770480320517,[[69062.2,6.014],[69061.0,0.169],[69059.6,1.234],[69058.6,2.569],[69058.3,0.417]],[[69065.6,0.003],[69066.5,0.002],[69067.5,0.002],[69067.8,0.005],[69069.0,0.007]]]
["binance-futures","BTCUSDT",1770480378951,[[69675.0,0.002]],[[69675.1,0.161],[69675.6,0.076],[69675.7,0.2],[69676.4,1.623],[69676.6,0.39]]]
["binance-futures","BTCUSDT",1770480401793,[[69465.2,2.167],[69465.1,1.859],[69464.7,0.064],[69463.7,0.1],[69462.1,0.173]],[[69465.3,0.024],[69466.7,0.002],[69466.8,0.003],[69467.0,0.221],[69471.9,0.004]]]
["binance-futures","BTCUSDT",1770480421575,[[69660.9,1.718],[69660.4,0.774],[69660.2,0.993],[69660.1,1.096],[69659.9,0.481]],[[69661.0,0.427],[69661.1,0.005],[69662.1,0.005],[69662.3,0.006],[69664.4,0.009]]]
["binance-futures","BTCUSDT",1770480483053,[[69533.2,0.241],[69532.9,0.002],[69532.7,0.002],[69532.6,0.002]],[[69533.3,1.459],[69533.4,0.002],[69533.9,0.004],[69534.5,0.005],[69534.6,0.012]]]
["binance-futures","BTCUSDT",1770480505896,[[69370.3,1.357],[69370.0,0.002]],[[69370.4,0.842],[69370.8,0.005],[69371.1,0.002],[69376.3,0.008],[69376.4,0.005]]]
["binance-futures","BTCUSDT",1770480528477,[[69243.2,0.06],[69242.8,0.1],[69242.7,0.1],[69242.6,0.12],[69242.2,0.899]],[[69244.0,0.865],[69244.5,1.009],[69244.7,0.003],[69245.4,0.117],[69246.3,0.002]]]
["binance-futures","BTCUSDT",1770480572769,[[69387.2,0.695],[69386.4,0.012],[69385.8,0.192],[69384.4,0.008],[69383.6,0.028]],[[69388.9,0.035],[69389.5,0.193],[69389.8,0.002],[69390.9,0.003],[69391.2,0.002]]]
["binance-futures","BTCUSDT",1770480609986,[[69359.8,0.336],[69359.7,0.275],[69359.5,0.007],[69359.3,0.786],[69359.1,0.252]],[[69359.9,1.073],[69360.0,0.002],[69360.2,0.003],[69360.6,0.003],[69361.3,0.003]]]
["binance-futures","BTCUSDT",1770480668587,[[69528.3,0.952],[69523.5,1.026],[69523.2,0.147],[69522.2,0.147],[69522.1,0.238]],[[69542.2,0.099],[69543.2,0.162],[69543.3,0.003],[69546.6,0.004],[69548.9,0.079]]]
["binance-futures","BTCUSDT",1770480673839,[[69442.2,0.625],[69441.6,0.004],[69435.0,0.371],[69434.3,0.373],[69433.6,0.002]],[[69447.3,1.125],[69448.3,0.012],[69460.0,3.189],[69460.1,0.41],[69460.4,0.116]]]
["binance-futures","BTCUSDT",1770480714055,[],[[69257.8,0.847],[69260.6,0.002],[69261.0,0.005],[69261.1,0.094],[69261.2,0.009]]]
["binance-futures","BTCUSDT",1770480772670,[[69295.9,1.028],[69295.3,0.097],[69293.8,0.184],[69292.3,0.004],[69291.7,0.004]],[[69296.6,0.002],[69298.2,0.065],[69298.3,0.729],[69298.7,0.065],[69298.8,0.231]]]
["binance-futures","BTCUSDT",1770480811018,[[69392.2,0.621],[69392.1,0.2],[69392.0,0.002],[69391.1,0.058],[69390.7,0.004]],[[69392.3,0.714],[69393.8,0.003],[69395.8,0.002],[69396.5,0.007],[69397.1,0.004]]]
["binance-futures","BTCUSDT",1770480818193,[[69399.9,0.055],[69399.8,0.023]],[[69400.0,0.569],[69401.6,0.349],[69401.7,1.973],[69403.3,0.066],[69403.4,0.098]]]
["binance-futures","BTCUSDT",1770480877009,[[69355.8,4.428],[69355.6,0.041],[69355.1,1.022],[69354.8,0.041],[69353.4,0.16]],[[69355.9,0.332],[69357.0,0.002],[69357.6,0.002],[69359.5,0.002],[69360.9,0.006]]]
["binance-futures","BTCUSDT",1770480899616,[[69434.6,0.227],[69433.5,0.053],[69433.4,0.241],[69433.0,0.003],[69430.8,0.003]],[[69434.7,2.711],[69436.7,0.09],[69436.8,0.323],[69437.3,0.049],[69437.4,0.44]]]
["binance-futures","BTCUSDT",1770480937550,[[69462.0,0.169],[69460.1,0.23],[69457.0,1.424],[69456.9,1.87],[69455.7,0.066]],[[69462.4,0.137],[69462.7,0.005],[69463.1,0.056],[69463.5,0.056],[69463.6,0.431]]]
["binance-futures","BTCUSDT",1770480981078,[[69674.5,1.048],[69674.3,0.061],[69673.6,0.286],[69673.0,0.775],[69672.9,0.036]],[[69674.6,2.59],[69675.2,0.167],[69677.3,0.005],[69677.8,0.005],[69678.0,0.003]]]
["binance-futures","BTCUSDT",1770481003686,[[69614.0,0.612],[69611.7,0.003],[69609.6,0.002],[69608.4,0.102]],[[69614.1,0.713],[69615.6,0.019],[69619.7,0.002],[69620.4,0.002],[69621.2,0.127]]]
["binance-futures","BTCUSDT",1770481063244,[[69451.7,0.002],[69450.3,0.003],[69450.2,0.061],[69450.0,0.002]],[[69451.8,0.129],[69454.0,0.003],[69454.3,0.096],[69454.4,3.233],[69454.8,0.004]]]
["binance-futures","BTCUSDT",1770481085193,[[69352.0,0.851],[69351.9,0.002],[69351.8,0.002],[69351.2,0.003],[69347.2,0.173]],[[69352.1,0.183],[69352.2,0.003],[69352.8,0.002],[69352.9,0.007],[69353.2,0.007]]]
["binance-futures","BTCUSDT",1770481108056,[[69328.0,0.703],[69327.9,0.002],[69327.7,0.003],[69327.6,0.002],[69327.3,0.003]],[[69328.1,1.233],[69328.2,0.002],[69328.3,0.032],[69328.5,0.002],[69328.6,0.002]]]
["binance-futures","BTCUSDT",1770481167855,[[69247.9,5.313],[69247.8,0.009],[69247.7,0.053],[69247.0,0.05],[69246.9,0.022]],[[69248.0,1.157],[69248.1,0.004],[69248.4,0.002],[69248.6,0.002],[69250.9,0.002]]]
["binance-futures","BTCUSDT",1770481191708,[[69308.1,1.375],[69308.0,0.002],[69307.6,0.018],[69307.0,0.002],[69305.4,0.004]],[[69308.2,0.443],[69308.4,0.002],[69308.5,0.005],[69309.3,0.003],[69314.0,0.002]]]
["binance-futures","BTCUSDT",1770481214283,[[69305.7,4.111],[69305.6,0.004],[69304.9,0.032],[69304.7,0.154],[69304.2,0.003]],[[69305.8,0.232],[69306.1,0.003],[69306.2,0.003],[69307.0,0.006],[69307.3,0.003]]]
["binance-futures","BTCUSDT",1770481276519,[[69431.3,10.798],[69431.2,0.007],[69430.8,0.005],[69430.7,0.086],[69430.6,0.002]],[[69431.4,1.172],[69431.8,0.002],[69432.0,0.002],[69432.1,0.002],[69434.2,0.002]]]
["binance-futures","BTCUSDT",1770481297419,[[69416.0,1.455],[69415.9,0.002],[69415.8,0.003],[69413.7,0.011],[69412.4,0.162]],[[69416.1,0.124],[69416.2,0.002],[69416.6,0.002],[69417.8,0.003],[69418.2,0.004]]]
["binance-futures","BTCUSDT",1770481366101,[[69384.6,0.349],[69384.5,0.005],[69383.2,0.002],[69383.1,0.018],[69382.8,0.003]],[[69384.7,3.294],[69384.8,0.006],[69384.9,0.036],[69385.0,0.058],[69385.1,0.037]]]
["binance-futures","BTCUSDT",1770481390964,[[69298.6,1.305],[69298.5,0.031],[69298.1,0.003],[69298.0,0.002],[69297.9,0.002]],[[69298.7,2.164],[69298.8,0.004],[69299.0,0.003],[69299.1,0.002],[69299.3,0.002]]]
["binance-futures","BTCUSDT",1770481417123,[[69348.6,1.571],[69348.5,0.002],[69348.1,0.006],[69348.0,0.002],[69347.7,0.002]],[[69348.7,0.132],[69349.0,0.004],[69349.1,0.003],[69349.3,0.002],[69349.7,0.002]]]
["binance-futures","BTCUSDT",1770481468340,[[69370.7,3.934],[69370.6,0.002],[69370.5,0.137],[69370.4,0.004],[69370.3,0.068]],[[69370.8,0.213],[69371.2,0.002],[69371.5,0.004],[69371.8,0.003],[69372.3,0.007]]]
["binance-futures","BTCUSDT",1770481514481,[[69364.1,3.119],[69364.0,0.24],[69363.7,0.002],[69363.6,0.617],[69363.5,0.127]],[[69364.2,0.062],[69364.3,0.022],[69364.8,0.003],[69364.9,0.005],[69365.3,0.009]]]
["binance-futures","BTCUSDT",1770481541072,[[69391.9,1.635],[69391.8,0.002],[69391.7,0.002],[69391.3,0.007],[69390.9,0.049]],[[69392.0,0.775],[69392.3,0.002],[69392.7,0.003],[69393.1,0.003],[69393.4,0.002]]]
["binance-futures","BTCUSDT",1770481588728,[[69293.3,1.188],[69293.2,0.002],[69293.0,0.002],[69292.2,0.002],[69292.1,0.049]],[[69293.4,0.719],[69293.5,0.003],[69293.8,0.002],[69293.9,0.003],[69294.3,0.005]]]
["binance-futures","BTCUSDT",1770481639420,[[69325.2,1.949],[69325.1,0.004],[69325.0,0.002],[69324.9,0.118],[69324.8,0.346]],[[69325.3,0.967],[69325.4,0.003],[69326.0,0.002],[69326.7,0.007],[69326.8,0.004]]]
["binance-futures","BTCUSDT",1770481709063,[[69285.9,0.222],[69285.6,0.002],[69285.4,0.002],[69284.7,0.002],[69284.4,0.003]],[[69286.0,1.586],[69286.1,0.002],[69286.4,0.005],[69286.5,0.029],[69286.6,0.002]]]
["binance-futures","BTCUSDT",1770481712148,[[69284.4,1.8],[69284.3,0.031],[69284.2,0.002],[69283.8,0.002],[69283.7,0.029]],[[69284.5,0.046],[69284.8,0.003],[69285.2,0.003],[69285.4,0.002],[69285.5,0.072]]]
["binance-futures","BTCUSDT",1770481763881,[[69280.5,2.355],[69280.4,0.002],[69280.2,0.002],[69280.1,0.031],[69279.6,0.002]],[[69280.6,0.856],[69281.0,0.003],[69281.3,0.002],[69282.1,0.466],[69284.4,0.006]]]
["binance-futures","BTCUSDT",1770481839694,[[69319.2,2.568],[69318.9,0.002],[69318.2,0.008],[69318.1,0.072],[69318.0,0.006]],[[69319.3,1.064],[69319.4,0.002],[69319.6,0.003],[69320.1,0.003],[69320.5,0.003]]]
["binance-futures","BTCUSDT",1770481868011,[[69353.7,0.118],[69353.6,0.003],[69353.5,0.015],[69353.4,0.002],[69353.3,0.012]],[[69353.8,3.168],[69353.9,0.018],[69354.0,0.003],[69354.2,0.007],[69354.3,0.046]]]
["binance-futures","BTCUSDT",1770481901548,[[69359.1,0.483],[69359.0,1.049],[69358.9,0.006],[69358.8,0.002],[69358.4,0.002]],[[69359.2,3.105],[69359.3,0.006],[69359.4,0.004],[69359.5,0.1],[69359.6,0.002]]]
["binance-futures","BTCUSDT",1770481968772,[[69362.9,0.674],[69362.8,0.003],[69362.6,0.002],[69362.4,0.003],[69362.3,0.002]],[[69363.0,2.352],[69363.1,0.004],[69363.2,0.003],[69363.4,0.005],[69363.5,0.06]]]
["binance-futures","BTCUSDT",1770481995082,[[69424.9,4.053],[69424.8,0.08],[69424.7,0.2],[69424.6,0.004],[69424.1,0.002]],[[69425.0,0.223],[69425.2,0.005],[69425.3,0.002],[69425.4,0.1],[69427.4,0.06]]]
["binance-futures","BTCUSDT",1770482021494,[[69388.9,1.239],[69388.8,0.002],[69388.3,0.003],[69388.2,0.002],[69388.0,0.002]],[[69389.0,1.068],[69389.1,0.002],[69389.2,0.002],[69389.4,0.003],[69389.6,0.002]]]
["binance-futures","BTCUSDT",1770482091852,[[69307.4,2.909],[69307.3,0.002],[69307.0,0.002],[69305.8,0.07],[69303.5,0.004]],[[69307.5,0.873],[69307.6,0.003],[69307.7,0.002],[69307.8,0.005],[69307.9,0.003]]]
["binance-futures","BTCUSDT",1770482118803,[[69302.9,4.746],[69302.8,0.004],[69302.7,0.003],[69302.5,0.002],[69302.4,0.002]],[[69303.0,0.457],[69303.2,0.003],[69303.6,0.003],[69303.9,0.002],[69309.8,1.253]]]
["binance-futures","BTCUSDT",1770482192576,[[69251.6,0.466],[69251.5,0.004],[69251.0,0.002],[69250.9,0.008],[69250.8,1.838]],[[69251.7,7.951],[69251.8,1.07],[69251.9,0.548],[69252.0,0.004],[69252.1,0.031]]]
["binance-futures","BTCUSDT",1770482219708,[[69156.2,3.286],[69156.1,1.636],[69156.0,0.004],[69154.1,0.004],[69153.8,0.052]],[[69156.3,1.943],[69156.4,0.002],[69156.5,0.254],[69156.6,0.003],[69156.8,0.016]]]
["binance-futures","BTCUSDT",1770482242283,[[69149.6,2.692],[69149.5,5.079],[69149.4,1.087],[69149.3,0.765],[69149.2,1.625]],[[69149.9,0.002],[69150.0,0.247],[69150.4,0.002],[69150.5,0.01],[69152.8,0.002]]]
["binance-futures","BTCUSDT",1770482309870,[[69273.3,0.84]],[[69273.4,5.104],[69273.5,0.009],[69273.6,0.002],[69273.7,0.002],[69273.8,0.18]]]
["binance-futures","BTCUSDT",1770482335667,[[69250.0,1.615],[69249.9,0.005],[69249.8,0.002],[69249.5,0.002],[69249.4,0.007]],[[69250.1,2.247],[69250.2,0.005],[69250.6,0.005],[69250.7,0.312],[69250.8,0.375]]]
["binance-futures","BTCUSDT",1770482364196,[[69342.0,0.017],[69341.8,0.002],[69341.2,0.003],[69340.6,0.002],[69340.5,0.003]],[[69342.1,9.046],[69342.2,0.004],[69342.4,1.25],[69342.6,0.034],[69342.7,0.002]]]
["binance-futures","BTCUSDT",1770482430720,[[69326.3,2.514],[69325.9,0.007],[69325.8,0.028],[69324.7,0.437],[69323.4,0.004]],[[69326.4,1.164],[69326.5,0.005],[69326.8,0.002],[69327.1,0.004],[69327.8,0.005]]]
["binance-futures","BTCUSDT",1770482461304,[[69277.0,2.341],[69276.9,0.008],[69276.3,0.003],[69276.1,0.002],[69275.1,0.153]],[[69277.1,1.546],[69277.2,0.013],[69277.7,0.002],[69278.4,0.002],[69278.5,0.002]]]
["binance-futures","BTCUSDT",1770482517329,[[69240.7,0.481],[69240.6,0.003],[69240.5,0.002],[69240.4,0.002],[69240.2,0.003]],[[69240.8,5.83],[69240.9,0.008],[69241.0,0.07],[69241.1,0.005],[69241.2,0.005]]]
["binance-futures","BTCUSDT",1770482561520,[[69260.7,2.334],[69260.6,0.007],[69260.5,0.002],[69260.2,0.003],[69259.8,0.002]],[[69260.8,1.403],[69260.9,0.005],[69261.4,0.003],[69262.1,0.063],[69262.3,0.004]]]
["binance-futures","BTCUSDT",1770482587264,[[69228.0,3.739],[69227.9,0.26],[69227.5,0.002],[69227.4,0.168],[69227.3,0.157]],[[69228.1,0.429],[69228.5,0.002],[69228.6,0.002],[69228.7,0.003],[69229.2,0.002]]]
["binance-futures","BTCUSDT",1770482643141,[[69254.7,5.014],[69254.6,0.004],[69254.5,0.003],[69254.0,0.002],[69253.9,0.058]],[[69254.8,0.396],[69254.9,0.178],[69255.0,0.144],[69255.1,0.002],[69255.2,0.019]]]
["binance-futures","BTCUSDT",1770482696814,[[69299.0,3.013],[69298.9,0.434],[69298.8,0.004],[69298.4,0.003],[69298.2,0.002]],[[69299.1,0.022],[69299.3,0.003],[69299.7,0.003],[69299.9,0.002],[69300.0,0.488]]]
["binance-futures","BTCUSDT",1770482723273,[[69255.8,0.171],[69253.9,0.009],[69253.8,0.011],[69250.5,0.009],[69247.5,0.292]],[[69255.9,3.561],[69256.0,0.018],[69256.3,0.002],[69256.4,0.021],[69256.5,0.002]]]
["binance-futures","BTCUSDT",1770482767137,[[69197.9,0.719],[69197.6,0.002],[69197.5,0.043],[69196.8,0.004],[69196.5,0.002]],[[69198.0,1.17],[69198.1,0.004],[69198.2,0.002],[69198.3,0.081],[69198.6,0.002]]]
["binance-futures","BTCUSDT",1770482811651,[[69111.7,3.778],[69111.6,0.021],[69111.0,0.004]],[[69111.8,0.696],[69112.2,0.003],[69112.6,0.005],[69112.8,0.003],[69113.2,0.018]]]
["binance-futures","BTCUSDT",1770482877424,[[69093.5,1.837],[69093.4,0.002],[69092.9,0.002],[69092.8,0.002],[69092.2,0.002]],[[69093.6,1.873],[69093.7,0.008],[69093.9,0.002],[69094.1,0.002],[69094.2,0.018]]]
["binance-futures","BTCUSDT",1770482902250,[[69112.9,0.304],[69112.3,0.002],[69112.2,0.002],[69111.5,0.002],[69111.4,0.004]],[[69113.0,3.383],[69113.1,0.022],[69113.2,0.084],[69113.3,0.019],[69113.4,0.032]]]
["binance-futures","BTCUSDT",1770482933388,[[69060.8,0.833],[69060.0,0.002],[69059.9,0.032],[69059.8,0.002],[69059.7,0.017]],[[69060.9,1.317],[69061.0,0.005],[69061.4,0.002],[69061.5,1.056],[69061.6,0.005]]]
["binance-futures","BTCUSDT",1770482998392,[[69051.7,1.494],[69051.6,0.002],[69051.3,0.003],[69051.2,0.002],[69050.8,0.045]],[[69051.8,1.27],[69051.9,0.007],[69052.4,0.003],[69052.6,0.002],[69053.2,0.002]]]
["binance-futures","BTCUSDT",1770483024274,[],[[69010.1,11.467],[69010.2,0.187],[69010.3,1.608],[69010.6,0.309],[69010.8,1.079]]]
["binance-futures","BTCUSDT",1770483049382,[[68915.7,1.03],[68915.6,0.002],[68915.0,0.002],[68914.7,0.003],[68914.3,0.002]],[[68915.8,0.873],[68915.9,0.188],[68916.2,0.003],[68916.6,0.003],[68917.1,0.022]]]
["binance-futures","BTCUSDT",1770483113336,[[69019.9,8.293],[69019.8,0.022],[69019.7,0.005],[69019.6,0.028],[69019.5,0.004]],[[69020.0,0.257],[69020.1,0.003],[69020.5,0.003],[69020.9,0.005],[69022.5,0.003]]]
["binance-futures","BTCUSDT",1770483139498,[[69005.0,0.278],[69004.7,0.002],[69004.2,0.005],[69000.7,0.006],[69000.2,0.002]],[[69005.1,4.21],[69005.2,0.004],[69005.4,0.002],[69005.5,0.715],[69005.6,1.252]]]
["binance-futures","BTCUSDT",1770483165220,[[68946.5,0.779],[68946.4,0.005],[68946.1,0.002],[68946.0,0.003],[68945.8,0.004]],[[68946.6,5.297],[68946.7,0.66],[68946.8,0.002],[68946.9,0.004],[68947.0,0.016]]]
["binance-futures","BTCUSDT",1770483238612,[[68961.6,1.694],[68961.5,0.013],[68961.0,0.005],[68960.9,0.002],[68960.8,0.014]],[[68961.7,1.884],[68961.8,0.004],[68961.9,0.004],[68962.1,0.005],[68964.2,0.006]]]
["binance-futures","BTCUSDT",1770483263968,[[68971.8,2.628],[68971.7,0.009],[68971.5,0.002],[68971.4,0.043],[68970.9,0.002]],[[68971.9,0.631],[68972.3,0.002],[68972.4,0.12],[68973.8,0.007],[68974.5,0.051]]]
["binance-futures","BTCUSDT",1770483338058,[[68962.6,5.064],[68962.5,0.002],[68962.3,1.922],[68962.2,1.252],[68962.1,0.005]],[[68962.7,0.245],[68964.0,0.002],[68964.1,0.004],[68964.8,0.004],[68966.2,0.002]]]
["binance-futures","BTCUSDT",1770483349827,[[68967.4,0.593],[68967.3,0.002],[68967.1,0.002],[68967.0,0.181],[68966.9,0.002]],[[68967.5,1.963],[68967.6,0.004],[68967.7,0.002],[68967.8,0.014],[68967.9,0.007]]]
["binance-futures","BTCUSDT",1770483391451,[[68832.3,4.3],[68832.2,0.804],[68832.0,0.003],[68831.7,0.002],[68831.6,0.002]],[[68832.4,0.596],[68832.7,0.002],[68832.8,0.05],[68832.9,0.003],[68833.1,0.004]]]
["binance-futures","BTCUSDT",1770483456560,[[68904.3,3.987],[68904.2,0.006],[68903.6,0.003],[68903.2,0.003],[68903.1,0.002]],[[68904.4,0.095],[68904.8,0.005],[68905.1,0.002],[68905.8,0.004],[68907.8,0.009]]]
["binance-futures","BTCUSDT",1770483484558,[[68949.5,1.463],[68949.4,0.002],[68949.3,0.004],[68949.1,0.003],[68948.8,0.002]],[[68949.6,1.15],[68949.7,0.002],[68949.9,0.002],[68950.0,0.181],[68950.1,0.002]]]
["binance-futures","BTCUSDT",1770483540239,[[68980.2,10.639],[68980.1,3.448],[68980.0,0.915],[68979.9,0.392],[68979.8,0.46]],[[68980.3,0.148],[68980.6,0.004],[68981.2,0.003],[68981.3,0.002],[68982.6,0.002]]]
["binance-futures","BTCUSDT",1770483583761,[[68983.2,0.707],[68983.1,0.031],[68982.9,0.002],[68982.8,0.011],[68982.6,0.002]],[[68983.3,8.34],[68983.4,0.268],[68983.6,0.007],[68983.8,0.004],[68984.1,0.002]]]
["binance-futures","BTCUSDT",1770483610200,[[68988.2,6.235],[68988.1,0.008],[68988.0,0.008],[68987.6,0.011],[68985.1,0.005]],[[68988.3,1.587],[68988.4,0.004],[68988.7,0.007],[68988.8,0.06],[68988.9,0.05]]]
["binance-futures","BTCUSDT",1770483659920,[[68945.0,1.026],[68944.9,0.002],[68944.3,0.003],[68943.7,0.002]],[[68945.1,7.624],[68945.2,0.008],[68945.5,0.005],[68945.9,0.003],[68946.4,0.003]]]
["binance-futures","BTCUSDT",1770483706652,[[68965.0,0.311],[68964.9,0.003],[68964.8,0.002],[68964.5,0.002],[68964.4,0.003]],[[68965.1,2.198],[68965.2,0.014],[68965.6,0.003],[68965.9,0.003],[68966.0,0.005]]]
["binance-futures","BTCUSDT",1770483732232,[[68917.5,1.123],[68917.4,0.002],[68916.5,0.003],[68916.4,0.004],[68916.3,0.002]],[[68917.6,1.774],[68917.7,0.002],[68917.8,0.002],[68917.9,0.002],[68918.0,0.003]]]
["binance-futures","BTCUSDT",1770483797039,[[68952.2,4.521],[68952.1,0.107],[68952.0,0.006],[68951.7,0.003],[68951.3,0.003]],[[68952.3,3.847],[68952.4,0.081],[68952.5,0.002],[68952.6,0.005],[68952.9,0.004]]]
["binance-futures","BTCUSDT",1770483831815,[[68987.7,0.662],[68987.6,0.004],[68987.4,0.002],[68986.8,0.089],[68986.7,0.002]],[[68987.8,4.585],[68987.9,0.275],[68988.0,0.155],[68988.4,0.002],[68990.5,0.005]]]
["binance-futures","BTCUSDT",1770483849448,[[69034.6,2.265],[69034.5,0.006],[69034.4,0.025],[69034.3,0.003],[69033.6,0.002]],[[69034.7,1.225],[69034.8,0.002],[69035.2,0.004],[69035.3,0.005],[69035.4,0.004]]]
["binance-futures","BTCUSDT",1770483915444,[[69016.2,3.878],[69016.1,0.009],[69016.0,0.362],[69015.9,0.07],[69015.8,0.002]],[[69016.3,1.112],[69016.4,0.004],[69016.8,0.003],[69017.2,0.005],[69017.6,0.003]]]
["binance-futures","BTCUSDT",1770483949333,[[68968.5,7.471],[68968.4,0.004],[68968.3,0.005],[68968.2,0.016],[68967.9,0.003]],[[68968.6,0.676],[68968.8,0.005],[68969.5,0.004],[68969.6,1.513],[68970.2,0.002]]]
["binance-futures","BTCUSDT",1770484014532,[[68882.2,2.751],[68882.1,0.611],[68880.9,0.002],[68880.8,0.032],[68879.4,0.178]],[[68882.3,1.033],[68882.4,0.002],[68882.6,0.005],[68882.7,0.003],[68883.0,0.004]]]
["binance-futures","BTCUSDT",1770484038782,[[68870.9,0.388],[68870.3,0.003],[68870.0,0.009],[68869.3,0.002],[68869.0,0.007]],[[68871.0,4.417],[68871.1,0.023],[68871.2,0.347],[68871.3,0.002],[68871.5,0.002]]]
["binance-futures","BTCUSDT",1770484065228,[[68765.2,1.218],[68765.1,0.005],[68765.0,0.217],[68764.6,0.002],[68763.8,0.004]],[[68765.3,1.422],[68765.4,0.004],[68765.5,0.031],[68765.6,0.05],[68766.2,0.005]]]
["binance-futures","BTCUSDT",1770484125780,[[68810.8,2.743],[68810.7,0.3],[68810.6,0.004],[68810.1,0.002],[68810.0,0.052]],[[68810.9,0.194],[68811.7,0.002],[68811.8,0.26],[68811.9,0.003],[68814.3,0.007]]]
["binance-futures","BTCUSDT",1770484150793,[[68817.5,3.624],[68817.4,0.004],[68817.3,0.519],[68817.1,0.002]],[[68817.6,1.254],[68817.7,0.002],[68818.0,0.003],[68818.5,0.002],[68818.9,0.002]]]
["binance-futures","BTCUSDT",1770484175250,[[68867.2,1.587],[68867.1,0.002],[68867.0,0.002],[68866.9,0.1],[68866.7,0.007]],[[68867.3,0.857],[68867.6,0.002],[68867.7,0.003],[68867.9,0.002],[68868.0,0.062]]]
["binance-futures","BTCUSDT",1770484228600,[[68717.7,2.769],[68717.6,0.002],[68717.5,0.002],[68717.4,0.222],[68717.3,1.25]],[[68717.8,0.501],[68718.2,0.007],[68718.6,0.003],[68718.7,0.002],[68722.3,0.007]]]
["binance-futures","BTCUSDT",1770484264020,[[68701.6,5.315],[68701.5,0.104],[68701.0,0.002],[68700.9,0.002],[68700.7,0.002]],[[68701.7,1.318],[68701.8,0.002],[68702.1,0.005],[68702.4,0.002],[68702.5,0.003]]]
["binance-futures","BTCUSDT",1770484287116,[[68643.6,0.493],[68643.4,0.005],[68643.2,0.005],[68643.1,0.021],[68643.0,0.05]],[[68643.7,4.597],[68643.8,0.004],[68644.3,0.003],[68644.8,0.004],[68644.9,0.282]]]
["binance-futures","BTCUSDT",1770484336760,[[68630.2,1.307],[68630.1,0.007],[68630.0,0.05],[68629.9,0.003],[68629.7,0.002]],[[68630.3,1.183],[68630.4,0.005],[68630.7,0.002],[68630.8,0.003],[68630.9,0.002]]]
["binance-futures","BTCUSDT",1770484377444,[[68716.9,1.307],[68716.8,0.004],[68716.7,0.059],[68716.2,0.006],[68715.5,0.002]],[[68717.0,1.817],[68717.1,0.002],[68717.3,0.003],[68717.4,0.002],[68717.5,0.004]]]
["binance-futures","BTCUSDT",1770484447401,[[68725.7,0.154],[68725.4,0.002],[68725.3,0.223],[68724.9,0.002],[68724.7,0.13]],[[68725.8,1.682],[68725.9,0.022],[68726.0,0.054],[68726.3,0.002],[68726.5,0.002]]]
["binance-futures","BTCUSDT",1770484477813,[[68696.6,0.283],[68695.1,0.007],[68694.4,0.004],[68692.5,0.004],[68692.4,0.021]],[[68696.7,5.146],[68696.8,0.03],[68696.9,0.002],[68697.0,0.004],[68697.1,0.076]]]
["binance-futures","BTCUSDT",1770484532048,[[68731.0,1.28],[68730.9,0.002],[68730.7,0.093],[68730.6,0.002],[68729.8,0.002]],[[68731.1,3.754],[68731.2,0.075],[68731.3,0.002],[68731.9,0.003],[68732.3,0.003]]]
["binance-futures","BTCUSDT",1770484573469,[[68768.3,0.974],[68768.0,0.006],[68767.9,0.074],[68767.7,0.002],[68766.6,0.006]],[[68768.4,1.115],[68768.5,0.005],[68768.6,0.003],[68768.8,0.002],[68768.9,0.014]]]
["binance-futures","BTCUSDT",1770484600442,[[68715.4,0.191],[68714.9,0.003],[68714.8,0.002],[68714.2,0.003],[68714.0,0.002]],[[68715.5,2.692],[68715.7,0.005],[68715.8,0.277],[68715.9,0.27],[68716.1,0.002]]]
["binance-futures","BTCUSDT",1770484652346,[[68710.9,3.426],[68710.8,0.171],[68710.7,0.205],[68710.6,0.004],[68710.4,0.002]],[[68711.0,0.643],[68711.1,0.002],[68711.2,0.143],[68711.4,0.003],[68711.8,0.003]]]
["binance-futures","BTCUSDT",1770484696229,[[68600.1,2.713],[68600.0,4.603],[68595.9,0.069],[68593.1,0.067],[68592.9,0.041]],[[68600.2,0.047],[68600.6,0.003],[68600.9,0.002],[68601.0,0.351],[68601.4,0.002]]]
["binance-futures","BTCUSDT",1770484719569,[[68636.2,7.78],[68636.1,0.307],[68636.0,0.005],[68635.9,0.002],[68635.8,0.032]],[[68636.3,0.046],[68636.7,0.005],[68637.0,0.002],[68637.1,0.011],[68637.2,0.074]]]
["binance-futures","BTCUSDT",1770484781374,[[68833.1,5.716],[68833.0,0.352],[68832.9,0.003],[68832.8,0.152],[68832.7,1.303]],[[68833.2,0.009],[68833.3,0.006],[68833.6,0.003],[68834.0,0.003],[68834.6,0.002]]]
["binance-futures","BTCUSDT",1770484813351,[[68881.2,3.133],[68881.1,0.354],[68881.0,0.003],[68880.9,0.002],[68879.8,0.038]],[[68881.3,0.767],[68881.4,0.021],[68881.5,0.316],[68881.8,0.002],[68882.0,0.006]]]
["binance-futures","BTCUSDT",1770484828298,[[68868.4,1.115],[68868.3,0.002],[68868.1,0.002],[68868.0,0.006],[68867.9,0.004]],[[68868.5,0.904],[68868.8,0.002],[68868.9,0.002],[68869.0,0.05],[68870.0,0.006]]]
["binance-futures","BTCUSDT",1770484896575,[[68906.3,0.974],[68906.2,0.002],[68906.1,0.002],[68905.9,0.003],[68905.7,0.002]],[[68906.4,0.961],[68906.5,0.172],[68906.6,0.085],[68906.7,0.004],[68906.8,0.002]]]
["binance-futures","BTCUSDT",1770484929680,[[68880.0,4.658],[68879.9,0.01],[68879.8,0.002],[68879.7,0.017],[68879.6,0.002]],[[68880.1,0.728],[68880.2,0.002],[68880.6,0.002],[68883.4,0.003],[68883.5,0.002]]]
["binance-futures","BTCUSDT",1770484950760,[[68858.1,0.779],[68857.9,0.003],[68857.6,0.004],[68856.9,0.06],[68856.7,0.002]],[[68858.2,1.143],[68858.3,0.017],[68858.4,0.053],[68858.5,0.002],[68858.6,0.002]]]
["binance-futures","BTCUSDT",1770485024595,[],[[68910.4,1.308],[68910.5,0.002],[68911.2,0.005],[68911.4,0.002],[68911.5,0.029]]]
["binance-futures","BTCUSDT",1770485055870,[[68922.8,0.562],[68922.7,0.004],[68921.3,0.004],[68918.4,0.003],[68918.0,0.003]],[[68922.9,4.593],[68923.0,0.004],[68923.3,0.002],[68923.4,0.014],[68924.1,0.002]]]
["binance-futures","BTCUSDT",1770485135614,[[68970.8,0.615],[68970.6,0.002],[68970.5,0.006],[68970.2,0.002],[68970.0,0.005]],[[68970.9,1.216],[68971.0,0.004],[68971.4,0.002],[68971.5,0.319],[68972.3,0.004]]]
["binance-futures","BTCUSDT",1770485164421,[[68955.8,1.85],[68955.7,0.017],[68955.6,0.002],[68955.4,0.003],[68955.1,0.005]],[[68955.9,0.693],[68956.8,0.003],[68957.0,0.002],[68957.1,0.002],[68957.3,0.004]]]
["binance-futures","BTCUSDT",1770485189757,[[69044.4,0.933],[69044.3,0.005],[69044.2,0.002],[69043.9,0.005]],[[69044.5,3.709],[69044.6,0.002],[69044.7,0.002],[69044.9,0.002],[69045.0,0.058]]]
["binance-futures","BTCUSDT",1770485244011,[[69059.7,0.386],[69059.5,0.005],[69059.1,0.005],[69059.0,0.002],[69058.3,0.025]],[[69059.8,2.717],[69059.9,0.002],[69060.2,0.002],[69060.3,0.225],[69060.6,0.002]]]
["binance-futures","BTCUSDT",1770485283164,[[69011.0,0.199],[69010.8,0.003],[69009.5,0.006],[69009.4,0.008],[69008.6,0.003]],[[69011.1,2.825],[69011.2,0.024],[69011.3,0.002],[69011.5,0.003],[69011.6,0.002]]]
["binance-futures","BTCUSDT",1770485315555,[[69060.8,0.831],[69059.6,0.003],[69059.5,0.002],[69059.3,0.004],[69058.7,0.004]],[[69060.9,2.523],[69061.0,0.002],[69061.1,0.022],[69061.3,0.009],[69061.4,0.019]]]
["binance-futures","BTCUSDT",1770485378164,[[69018.0,1.367],[69017.9,0.004],[69017.6,0.005],[69017.3,0.005],[69017.2,0.064]],[[69018.1,1.641],[69018.3,0.002],[69018.6,0.002],[69019.3,0.003],[69020.6,0.243]]]
["binance-futures","BTCUSDT",1770485423964,[[69046.3,7.773],[69046.2,1.195],[69046.1,1.252],[69046.0,0.036],[69045.9,0.009]],[[69046.4,0.113],[69046.6,0.002],[69046.7,0.003],[69047.0,0.002],[69047.3,0.002]]]
["binance-futures","BTCUSDT",1770485455535,[[69000.0,0.793],[68999.8,0.007],[68999.7,0.005],[68999.4,0.002],[68999.1,0.004]],[[69000.1,5.743],[69000.2,0.008],[69000.6,0.003],[69001.5,0.003],[69001.6,0.004]]]
["binance-futures","BTCUSDT",1770485534827,[[68984.3,0.048],[68984.0,0.002],[68983.7,0.005],[68980.9,0.004],[68980.7,0.002]],[[68984.4,4.322],[68984.5,0.041],[68984.6,0.109],[68984.7,0.067],[68984.8,0.002]]]
["binance-futures","BTCUSDT",1770485592808,[[68975.3,0.226],[68973.8,0.004],[68972.6,0.014],[68970.6,0.008],[68969.0,0.006]],[[68975.4,4.335],[68975.5,0.002],[68975.7,0.002],[68975.8,0.114],[68975.9,0.002]]]
["binance-futures","BTCUSDT",1770485638029,[[68937.8,0.668],[68936.7,0.002],[68936.2,0.002],[68936.0,0.006],[68935.9,0.002]],[[68937.9,4.352],[68938.0,0.006],[68938.3,0.002],[68938.4,0.003],[68938.5,0.002]]]
["binance-futures","BTCUSDT",1770485669968,[[68962.3,1.087],[68962.2,0.023],[68962.1,0.022],[68962.0,0.002],[68961.9,0.052]],[[68962.4,0.133],[68962.5,0.015],[68962.6,0.002],[68962.8,0.003],[68963.3,0.003]]]
["binance-futures","BTCUSDT",1770485716504,[[68982.2,1.136],[68982.1,0.002],[68981.6,0.002],[68980.4,0.063],[68980.2,0.003]],[[68982.3,3.192],[68982.4,0.427],[68982.6,0.004],[68982.8,0.007],[68983.2,0.002]]]
["binance-futures","BTCUSDT",1770485781272,[[69038.0,1.204],[69037.9,0.002],[69037.0,0.002],[69036.9,0.058],[69036.5,0.004]],[[69038.1,1.826],[69038.5,0.002],[69039.5,0.021],[69039.8,0.002],[69040.7,0.003]]]
["binance-futures","BTCUSDT",1770485807888,[[69048.7,1.103],[69048.6,0.002],[69048.5,0.002],[69048.2,0.003],[69047.5,0.004]],[[69048.8,0.947],[69048.9,0.002],[69049.1,0.002],[69049.3,0.002],[69051.5,0.002]]]
["binance-futures","BTCUSDT",1770485832923,[[69175.6,4.492],[69175.5,5.881],[69175.4,0.685],[69175.3,0.002],[69175.2,0.462]],[[69176.0,0.036],[69176.1,0.123],[69176.2,0.004],[69176.5,0.003],[69176.9,0.005]]]
["binance-futures","BTCUSDT",1770485905142,[[69192.8,4.399],[69192.7,0.06],[69192.4,0.005],[69192.3,0.014],[69192.1,0.003]],[[69192.9,0.14],[69193.4,0.005],[69193.5,0.002],[69194.0,0.001],[69200.4,0.077]]]
["binance-futures","BTCUSDT",1770485922160,[[69193.2,0.103],[69193.1,0.003],[69193.0,0.002],[69192.7,0.002],[69190.7,0.004]],[[69193.3,7.069],[69193.4,0.006],[69193.6,0.002],[69193.7,0.003],[69193.8,0.003]]]
["binance-futures","BTCUSDT",1770485985768,[[69317.5,0.157],[69317.4,0.003],[69316.1,0.004],[69315.4,0.007],[69315.2,0.064]],[[69317.6,7.594],[69317.7,0.002],[69317.8,0.348],[69318.0,0.05],[69318.6,0.002]]]
["binance-futures","BTCUSDT",1770486015585,[[69327.9,7.5],[69327.8,0.021],[69327.6,0.043],[69327.4,0.689],[69327.3,0.945]],[[69328.0,0.434],[69328.1,0.005],[69328.2,0.006],[69328.3,0.37],[69328.6,0.002]]]
["binance-futures","BTCUSDT",1770486034098,[[69250.6,0.493],[69250.2,0.003],[69250.1,0.003],[69249.9,0.002],[69249.6,0.003]],[[69250.7,5.788],[69250.8,0.002],[69251.0,0.005],[69251.2,0.002],[69251.3,0.002]]]
["binance-futures","BTCUSDT",1770486103307,[[69215.0,0.478],[69214.4,0.003],[69214.0,0.003],[69213.5,0.004],[69213.4,0.005]],[[69215.1,5.844],[69215.2,0.007],[69215.3,0.002],[69215.5,0.002],[69215.6,0.451]]]
["binance-futures","BTCUSDT",1770486137592,[[69192.3,7.158],[69192.2,0.01],[69192.1,0.072],[69192.0,0.064],[69191.8,0.003]],[[69192.4,1.677],[69192.5,0.002],[69192.8,0.003],[69192.9,0.002],[69193.1,0.002]]]
["binance-futures","BTCUSDT",1770486166581,[[69190.3,1.654],[69190.2,0.002],[69190.1,0.002],[69190.0,0.05],[69188.9,0.004]],[[69190.4,1.402],[69190.5,0.002],[69190.8,0.004],[69190.9,0.062],[69191.0,0.361]]]
["binance-futures","BTCUSDT",1770486246362,[[69297.2,0.976],[69296.9,0.002],[69296.8,0.003],[69295.8,0.032],[69295.7,0.009]],[[69297.3,1.241],[69297.4,0.002],[69297.9,0.002],[69298.5,0.002],[69298.6,0.107]]]
["binance-futures","BTCUSDT",1770486274980,[[69310.9,4.406],[69310.8,0.06],[69310.7,0.002],[69310.5,0.002],[69310.4,0.005]],[[69311.0,1.568],[69311.9,0.004],[69312.2,0.005],[69312.6,0.003],[69312.8,0.004]]]
["binance-futures","BTCUSDT",1770486343396,[[69271.0,1.533],[69270.9,0.002],[69270.8,0.002],[69270.6,0.004],[69270.3,0.025]],[[69271.1,0.455],[69271.4,0.004],[69271.5,0.07],[69272.0,0.002],[69272.6,0.004]]]
["binance-futures","BTCUSDT",1770486383272,[[69217.3,0.531],[69217.2,0.004],[69217.1,0.005],[69217.0,0.05],[69216.4,0.002]],[[69217.4,4.833],[69217.5,0.008],[69217.6,0.057],[69217.7,0.002],[69217.8,0.003]]]
["binance-futures","BTCUSDT",1770486412321,[[69197.1,0.523],[69197.0,0.005],[69195.8,0.002],[69195.7,0.002],[69195.6,0.012]],[[69197.2,5.256],[69197.3,0.343],[69197.4,0.002],[69197.5,0.289],[69197.6,0.002]]]
["binance-futures","BTCUSDT",1770486477690,[[69183.7,3.215],[69183.6,0.002],[69183.1,0.003],[69180.9,0.004],[69178.8,0.028]],[[69183.8,0.957],[69184.9,0.002],[69185.0,0.063],[69185.1,0.047],[69192.0,0.296]]]
["binance-futures","BTCUSDT",1770486530029,[[69214.5,7.688],[69214.4,0.039],[69214.1,0.007],[69214.0,0.052],[69213.9,0.003]],[[69214.6,5.984],[69214.7,0.023],[69214.9,0.002],[69215.0,0.287],[69215.1,0.007]]]
["binance-futures","BTCUSDT",1770486559986,[[69204.9,7.133],[69204.8,0.004],[69204.3,0.002],[69204.1,0.002],[69204.0,0.052]],[[69205.0,1.435],[69205.1,0.002],[69205.4,0.002],[69205.5,0.009],[69205.6,0.003]]]
["binance-futures","BTCUSDT",1770486640222,[[69217.1,0.379],[69216.7,0.005],[69216.6,0.002],[69216.3,0.003]],[[69217.2,1.725],[69217.3,0.007],[69218.1,0.003],[69218.9,0.004],[69219.0,0.053]]]
["binance-futures","BTCUSDT",1770486691315,[[69174.2,5.962],[69174.1,0.01],[69174.0,0.054],[69173.7,0.002],[69173.4,0.002]],[[69174.3,0.374],[69174.5,0.005],[69174.6,0.008],[69174.7,0.002],[69175.3,0.005]]]
["binance-futures","BTCUSDT",1770486706642,[[69163.6,3.305],[69163.5,0.008],[69163.3,0.002],[69163.2,0.006],[69163.1,0.002]],[[69163.7,2.684],[69163.8,0.002],[69163.9,0.004],[69164.1,0.003],[69164.5,0.003]]]
["binance-futures","BTCUSDT",1770486777785,[[69134.8,0.812],[69134.0,0.002],[69133.9,0.016],[69132.0,0.066],[69128.6,0.004]],[[69134.9,1.358],[69135.0,0.002],[69135.3,0.008],[69135.4,0.696],[69135.5,0.077]]]
["binance-futures","BTCUSDT",1770486821096,[[69106.5,1.78],[69106.4,0.002],[69105.9,0.002],[69105.8,0.004],[69105.7,0.002]],[[69106.6,1.064],[69106.7,0.002],[69107.0,0.003],[69107.1,0.004],[69108.6,0.002]]]
["binance-futures","BTCUSDT",1770486888425,[[69072.0,2.225],[69071.9,0.002],[69071.8,0.002],[69071.0,1.049],[69070.9,2.072]],[[69072.1,0.337],[69072.4,0.002],[69072.5,0.003],[69072.9,0.003],[69073.7,0.007]]]
["binance-futures","BTCUSDT",1770486919358,[[69040.3,0.409],[69040.2,0.002],[69039.9,0.002],[69039.3,0.002],[69038.6,0.081]],[[69040.4,2.15],[69040.5,0.007],[69040.6,0.001],[69040.7,0.005],[69040.8,0.005]]]
["binance-futures","BTCUSDT",1770486948121,[[69060.1,1.64],[69060.0,0.186],[69059.6,0.003],[69059.5,0.002],[69058.6,0.006]],[[69060.2,3.034],[69060.3,0.01],[69060.4,0.217],[69060.6,0.004],[69060.8,0.002]]]
["binance-futures","BTCUSDT",1770486987301,[[69075.5,2.243],[69075.4,0.035],[69075.3,0.069],[69075.2,0.002],[69075.1,0.009]],[[69075.6,1.151],[69075.7,0.005],[69075.9,0.002],[69076.0,0.004],[69076.8,0.005]]]
["binance-futures","BTCUSDT",1770487053332,[[69135.2,2.377],[69135.1,0.002],[69135.0,0.014],[69134.7,0.003],[69134.3,0.003]],[[69135.3,0.491],[69135.4,0.003],[69135.5,0.006],[69135.8,0.003],[69136.2,0.002]]]
["binance-futures","BTCUSDT",1770487089789,[[69155.4,0.046],[69155.0,0.003],[69153.8,0.005],[69152.8,0.002],[69152.2,0.004]],[[69155.5,8.385],[69155.6,0.006],[69155.7,1.252],[69155.8,1.272],[69155.9,0.004]]]
["binance-futures","BTCUSDT",1770487191122,[[69136.9,1.617],[69136.8,0.005],[69136.6,0.002],[69136.4,0.002],[69136.3,0.004]],[[69137.0,7.837],[69137.1,0.022],[69137.2,0.003],[69137.3,0.002],[69137.7,0.003]]]
["binance-futures","BTCUSDT",1770487212550,[[69166.6,0.312],[69166.2,0.005],[69166.1,0.002],[69166.0,0.002],[69165.8,0.005]],[[69166.7,2.243],[69166.8,0.002],[69167.0,0.007],[69167.3,0.004],[69167.7,0.002]]]
["binance-futures","BTCUSDT",1770487291192,[[69150.0,2.396],[69149.9,0.002],[69149.6,0.002],[69149.5,0.132],[69149.4,0.003]],[[69150.1,1.008],[69150.2,0.002],[69150.9,0.002],[69151.6,0.006],[69151.7,0.003]]]
["binance-futures","BTCUSDT",1770487312844,[[69139.1,0.241],[69139.0,0.002],[69138.9,0.003],[69138.5,0.005],[69138.4,0.004]],[[69139.2,4.598],[69139.3,0.153],[69139.4,0.489],[69139.6,0.003],[69139.9,0.002]]]
["binance-futures","BTCUSDT",1770487354312,[[69096.0,1.407],[69095.9,0.122],[69095.8,0.002],[69094.4,0.002],[69094.3,0.732]],[[69096.1,1.338],[69096.2,0.002],[69096.7,0.002],[69097.4,0.002],[69097.5,0.004]]]
["binance-futures","BTCUSDT",1770487440000,[[69209.9,5.423],[69209.8,0.07],[69209.7,0.016],[69209.5,0.003],[69209.0,0.002]],[[69210.0,5.632],[69210.1,0.006],[69210.3,0.003],[69210.4,0.004],[69210.5,0.045]]]
["binance-futures","BTCUSDT",1770487468066,[[69210.0,0.762],[69209.9,0.005],[69209.8,0.006],[69209.7,0.002],[69209.5,0.003]],[[69210.1,2.376],[69210.2,0.002],[69210.4,0.03],[69210.5,0.053],[69211.1,0.007]]]
["binance-futures","BTCUSDT",1770487531707,[[69170.1,5.617],[69170.0,0.006],[69169.9,0.172],[69169.8,0.002],[69169.6,0.005]],[[69170.2,0.082],[69170.8,0.003],[69171.4,0.002],[69171.7,0.006],[69172.2,0.009]]]
["binance-futures","BTCUSDT",1770487567928,[[69212.6,0.98],[69212.4,0.002],[69212.2,0.003],[69211.9,0.002],[69211.8,0.045]],[[69212.7,3.708],[69212.8,0.069],[69212.9,0.525],[69213.0,1.538],[69213.1,0.032]]]
["binance-futures","BTCUSDT",1770487601064,[[69194.4,1.282],[69194.3,0.002],[69194.2,0.003],[69193.9,0.002],[69193.8,0.003]],[[69194.5,1.638],[69194.6,0.002],[69194.9,0.002],[69195.0,0.142],[69195.1,0.075]]]
["binance-futures","BTCUSDT",1770487663842,[],[[69197.9,1.722],[69198.0,1.915],[69198.3,5.091],[69198.6,1.359],[69198.7,0.38]]]
["binance-futures","BTCUSDT",1770487710900,[[69120.0,3.179],[69119.9,0.004],[69119.7,0.002],[69119.4,0.004],[69119.3,0.009]],[[69120.1,0.193],[69121.2,0.004],[69121.3,0.013],[69121.5,0.005],[69121.9,0.082]]]
["binance-futures","BTCUSDT",1770487741944,[[69062.9,2.702],[69062.8,0.002],[69062.7,0.002],[69062.6,0.002],[69062.5,0.07]],[[69063.0,1.574],[69063.1,0.117],[69063.5,0.003],[69063.8,0.008],[69064.0,0.002]]]
["binance-futures","BTCUSDT",1770487811197,[[69042.2,4.677],[69042.1,0.002],[69042.0,0.004],[69041.9,0.058],[69041.8,0.002]],[[69042.3,0.411],[69042.4,0.003],[69042.7,0.002],[69042.8,0.005],[69043.1,0.004]]]
["binance-futures","BTCUSDT",1770487856161,[[68985.1,0.227],[68985.0,0.002],[68984.4,0.002],[68982.6,0.008],[68982.2,0.004]],[[68985.2,1.265],[68985.3,0.146],[68985.5,0.003],[68985.7,0.002],[68985.8,0.005]]]
["binance-futures","BTCUSDT",1770487868674,[[68991.2,1.879],[68991.1,0.009],[68991.0,0.002],[68990.9,0.027],[68990.8,0.031]],[[68991.3,1.672],[68991.4,0.002],[68991.5,0.002],[68991.8,0.003],[68992.0,0.006]]]
["binance-futures","BTCUSDT",1770487944664,[[69016.3,4.962],[69016.2,0.342],[69016.1,0.016],[69016.0,0.028],[69015.8,0.003]],[[69016.4,0.091],[69016.5,0.003],[69016.6,0.003],[69017.1,0.007],[69017.2,0.07]]]
["binance-futures","BTCUSDT",1770487992584,[[69027.4,5.582],[69027.3,0.134],[69027.1,0.002],[69027.0,0.17],[69025.7,0.002]],[[69027.5,0.057],[69028.0,0.005],[69028.9,0.005],[69029.0,0.004],[69029.3,0.075]]]
["binance-futures","BTCUSDT",1770488012182,[[69028.3,0.683],[69028.1,0.002],[69027.6,0.002],[69026.9,0.002],[69023.4,0.068]],[[69028.4,1.279],[69028.5,0.014],[69028.7,0.002],[69028.9,0.007],[69029.7,0.005]]]
["binance-futures","BTCUSDT",1770488100828,[[69010.5,0.481],[69010.3,0.002],[69010.1,0.007],[69010.0,0.011],[69008.0,0.009]],[[69010.6,3.876],[69010.7,0.008],[69010.9,0.002],[69011.0,0.003],[69011.5,0.003]]]
["binance-futures","BTCUSDT",1770488133468,[[69019.7,1.912],[69019.6,0.004],[69019.3,0.002],[69019.1,0.002],[69016.3,0.003]],[[69019.8,1.091],[69019.9,0.06],[69020.0,0.004],[69020.2,0.003],[69020.5,0.048]]]
["binance-futures","BTCUSDT",1770488184680,[[68991.0,1.609],[68990.9,0.005],[68990.7,0.019],[68990.6,0.01],[68990.5,0.005]],[[68991.1,1.015],[68991.2,0.002],[68991.3,0.003],[68991.5,0.002],[68991.7,0.003]]]
["binance-futures","BTCUSDT",1770488248998,[[69150.9,0.661],[69150.8,0.002],[69150.7,0.003],[69150.2,0.002],[69150.1,0.002]],[[69151.0,4.029],[69151.1,0.919],[69151.2,0.002],[69151.3,0.8],[69151.4,0.005]]]
["binance-futures","BTCUSDT",1770488276863,[[69195.0,0.658],[69194.9,0.003],[69194.6,0.005],[69194.4,0.006],[69194.2,0.003]],[[69195.1,4.205],[69195.2,0.312],[69195.5,0.002],[69196.2,0.002],[69196.6,0.004]]]
["binance-futures","BTCUSDT",1770488342828,[[69163.0,3.835],[69162.9,0.006],[69162.8,0.002],[69162.7,0.016],[69162.6,0.005]],[[69163.1,0.436],[69163.5,0.003],[69163.8,0.002],[69163.9,0.005],[69164.6,0.004]]]
["binance-futures","BTCUSDT",1770488375550,[[69221.5,0.266],[69220.9,0.005],[69220.2,0.007],[69220.1,0.074],[69219.9,0.004]],[[69221.6,6.898],[69221.7,0.46],[69221.8,0.069],[69222.1,0.002],[69222.2,1.252]]]
["binance-futures","BTCUSDT",1770488402204,[[69241.1,0.554],[69240.7,0.003],[69240.3,0.003],[69240.1,0.002],[69239.6,0.007]],[[69241.2,1.722],[69241.3,0.085],[69241.4,0.003],[69241.6,0.002],[69241.7,0.002]]]
["binance-futures","BTCUSDT",1770488460991,[[69286.7,11.362],[69286.6,1.053],[69286.5,0.004],[69286.2,0.003],[69286.0,0.002]],[[69287.8,0.003],[69289.0,0.003],[69289.3,0.081],[69290.2,0.008],[69291.7,0.007]]]
["binance-futures","BTCUSDT",1770488494034,[[69395.0,1.647],[69394.9,0.002],[69394.8,0.003],[69394.3,0.002],[69393.1,0.003]],[[69395.1,1.048],[69395.2,0.002],[69395.7,0.006],[69395.8,0.014],[69395.9,0.002]]]
["binance-futures","BTCUSDT",1770488554801,[],[[69482.8,5.528],[69483.2,1.733],[69483.3,0.918],[69483.4,0.919],[69483.5,0.483]]]
["binance-futures","BTCUSDT",1770488579167,[[69386.2,1.248],[69386.0,0.144],[69385.8,0.002]],[[69386.3,1.214],[69386.4,0.566],[69386.5,0.611],[69386.7,0.163],[69386.8,0.255]]]
["binance-futures","BTCUSDT",1770488632659,[[69320.6,2.122],[69320.5,0.016],[69320.2,0.003],[69320.1,0.004],[69320.0,0.064]],[[69320.7,0.17],[69320.8,0.003],[69321.0,0.002],[69321.2,0.003],[69323.1,0.024]]]
["binance-futures","BTCUSDT",1770488674156,[[69305.0,0.523],[69304.9,0.012],[69304.8,0.002],[69304.7,0.003],[69304.5,0.005]],[[69305.1,3.705],[69305.2,0.496],[69305.3,0.003],[69305.7,0.002],[69306.1,0.002]]]
["binance-futures","BTCUSDT",1770488703267,[[69315.2,0.106],[69314.5,0.002],[69314.1,0.002],[69314.0,0.005]],[[69315.3,1.952],[69315.4,0.007],[69315.7,0.003],[69315.8,0.004],[69315.9,0.046]]]
["binance-futures","BTCUSDT",1770488760204,[[69232.9,0.03],[69232.2,0.002],[69231.3,0.002],[69231.0,0.003],[69230.4,0.006]],[[69233.0,6.369],[69233.1,0.002],[69233.3,0.002],[69233.4,0.393],[69233.5,0.002]]]
["binance-futures","BTCUSDT",1770488805588,[[69231.9,5.644],[69231.8,0.272],[69231.7,0.014],[69231.6,0.002],[69231.3,0.002]],[[69232.0,0.461],[69233.1,0.004],[69233.4,0.007],[69234.1,0.002],[69240.9,0.325]]]
["binance-futures","BTCUSDT",1770488835950,[[69233.4,2.928],[69233.3,0.262],[69232.8,0.002],[69232.7,0.002],[69232.5,0.004]],[[69233.5,1.224],[69233.6,0.005],[69233.9,0.003],[69234.1,0.001],[69234.2,0.035]]]
["binance-futures","BTCUSDT",1770488871853,[[69240.6,0.864],[69240.3,0.002],[69239.4,0.002],[69233.7,0.069],[69233.1,0.007]],[[69240.7,2.911],[69240.8,0.002],[69241.1,0.003],[69241.8,0.002],[69242.0,0.014]]]
["binance-futures","BTCUSDT",1770488975324,[[69294.5,1.079],[69294.4,0.008],[69293.2,0.002],[69293.1,0.047],[69293.0,0.072]],[[69294.6,2.983],[69294.7,0.007],[69295.1,0.003],[69295.4,0.002],[69295.5,0.003]]]
["binance-futures","BTCUSDT",1770488988097,[[69326.0,2.445],[69325.9,0.004],[69325.6,0.003],[69325.2,0.002],[69325.1,0.003]],[[69326.1,1.534],[69326.2,0.154],[69326.3,0.005],[69326.4,0.005],[69326.6,0.12]]]
["binance-futures","BTCUSDT",1770489057758,[[69282.4,6.559],[69282.3,4.973],[69282.2,1.324],[69282.1,1.767],[69282.0,0.002]],[[69282.5,0.006],[69282.9,0.002],[69283.1,0.003],[69283.2,0.002],[69283.5,0.253]]]
["binance-futures","BTCUSDT",1770489098304,[[69286.7,0.193],[69286.6,0.01],[69286.5,0.002],[69286.1,0.002],[69286.0,0.002]],[[69286.8,1.978],[69286.9,0.002],[69287.0,0.02],[69287.1,0.06],[69287.2,0.003]]]
["binance-futures","BTCUSDT",1770489116868,[[69270.7,0.005],[69270.6,0.009],[69270.1,0.004],[69270.0,0.096],[69269.4,0.003]],[[69270.8,2.876],[69270.9,0.002],[69271.1,0.003],[69271.2,0.003],[69272.9,0.006]]]
["binance-futures","BTCUSDT",1770489193967,[[69430.6,9.614],[69430.5,0.117],[69430.3,0.005],[69430.2,0.002],[69429.8,0.004]],[[69430.7,0.239],[69430.8,0.04],[69431.2,0.005],[69431.4,0.002],[69431.8,0.002]]]
["binance-futures","BTCUSDT",1770489217936,[[69441.3,1.44],[69441.2,0.016],[69441.0,0.003],[69440.5,0.003],[69435.1,0.028]],[[69441.4,1.223],[69441.5,0.002],[69441.7,0.005],[69442.1,0.005],[69443.5,0.002]]]
["binance-futures","BTCUSDT",1770489282516,[[69475.9,3.215],[69475.8,0.124],[69475.5,0.003],[69475.4,0.002],[69474.8,0.003]],[[69476.0,1.154],[69476.1,0.002],[69476.3,0.003],[69476.4,0.002],[69476.6,0.002]]]
["binance-futures","BTCUSDT",1770489308767,[[69504.7,0.864],[69504.5,0.004],[69503.9,0.003],[69503.8,0.002],[69503.2,0.004]],[[69504.8,2.721],[69504.9,0.137],[69505.0,0.252],[69505.1,0.002],[69505.8,0.002]]]
["binance-futures","BTCUSDT",1770489332884,[[69572.9,1.651],[69572.8,0.005],[69572.4,0.003],[69572.1,0.058],[69571.9,0.003]],[[69573.0,1.331],[69573.1,0.002],[69573.6,0.005],[69574.1,0.002],[69574.2,0.002]]]
["binance-futures","BTCUSDT",1770489389087,[[69510.0,0.006],[69509.5,0.005],[69509.4,0.002],[69509.2,0.002],[69508.0,0.045]],[[69510.4,0.462],[69510.6,0.053],[69510.7,0.949],[69511.2,1.134],[69511.3,0.675]]]
["binance-futures","BTCUSDT",1770489420453,[[69439.7,1.687],[69439.6,0.002],[69439.5,0.003],[69439.4,0.002],[69439.2,0.002]],[[69439.8,0.948],[69439.9,0.006],[69440.0,0.002],[69440.3,0.003],[69440.7,0.003]]]
["binance-futures","BTCUSDT",1770489446712,[[69465.2,2.353],[69465.1,0.012],[69465.0,0.003],[69464.7,0.002],[69464.6,0.019]],[[69465.3,0.041],[69465.6,0.004],[69465.7,0.003],[69466.3,0.004],[69466.6,0.003]]]
["binance-futures","BTCUSDT",1770489507173,[[69468.2,2.347],[69468.0,0.011],[69467.9,0.005],[69467.8,0.002],[69467.5,0.005]],[[69468.3,0.901],[69468.4,0.004],[69468.5,0.003],[69468.9,0.003],[69469.0,0.002]]]
["binance-futures","BTCUSDT",1770489545073,[[69433.3,0.79],[69433.2,0.005],[69433.1,0.005],[69433.0,0.009],[69432.9,0.014]],[[69433.4,0.949],[69433.5,0.003],[69433.6,0.003],[69433.7,0.002],[69433.8,0.002]]]
["binance-futures","BTCUSDT",1770489574084,[[69418.4,0.348],[69418.0,0.002],[69417.9,0.002],[69417.3,0.005],[69416.9,0.007]],[[69418.5,3.195],[69418.6,0.009],[69418.9,0.002],[69419.0,0.018],[69419.1,0.005]]]
["binance-futures","BTCUSDT",1770489646837,[[69390.2,1.159],[69390.1,0.007],[69389.6,0.002],[69388.9,0.002],[69388.7,0.004]],[[69390.3,0.943],[69390.6,0.002],[69390.7,0.003],[69391.1,0.003],[69391.5,0.003]]]
["binance-futures","BTCUSDT",1770489665077,[[69345.5,1.155],[69345.4,0.002],[69345.0,0.002],[69344.2,0.009],[69344.1,0.04]],[[69345.6,0.508],[69345.7,0.004],[69345.9,0.002],[69346.0,0.003],[69346.3,0.005]]]
["binance-futures","BTCUSDT",1770489758772,[[69386.0,4.227],[69385.9,1.335],[69385.8,0.785],[69385.7,0.002],[69385.6,0.002]],[[69386.1,0.115],[69387.1,0.002],[69389.0,0.006],[69389.2,0.003],[69389.7,0.002]]]
["binance-futures","BTCUSDT",1770489788155,[[69459.2,1.041],[69459.1,0.047],[69459.0,0.002],[69458.9,0.009],[69458.8,0.006]],[[69459.3,1.043],[69459.4,0.004],[69459.6,0.003],[69459.9,0.007],[69460.0,0.018]]]
["binance-futures","BTCUSDT",1770489829380,[[69499.9,0.938],[69499.8,0.058],[69499.7,0.004],[69499.6,0.036],[69499.5,0.103]],[[69500.0,1.24],[69500.2,0.003],[69500.3,0.002],[69500.9,0.002],[69501.2,0.002]]]
["binance-futures","BTCUSDT",1770489886236,[[69493.2,2.722],[69493.1,0.002],[69493.0,0.002],[69492.9,0.103],[69492.8,0.002]],[[69493.3,4.098],[69493.4,0.044],[69493.9,0.002],[69494.0,0.018],[69494.5,0.002]]]
["binance-futures","BTCUSDT",1770489917240,[[69445.3,9.144],[69445.2,0.016],[69445.0,0.156],[69444.9,0.027],[69444.8,0.006]],[[69445.4,0.014],[69445.6,0.002],[69445.9,0.002],[69446.0,0.079],[69446.2,0.004]]]
["binance-futures","BTCUSDT",1770489948121,[[69456.0,0.304],[69455.9,0.004],[69455.8,0.003],[69455.7,0.002],[69455.6,1.083]],[[69456.1,1.78],[69456.4,0.002],[69456.6,0.002],[69456.7,0.002],[69457.0,0.002]]]
["binance-futures","BTCUSDT",1770489999995,[[69443.0,0.258],[69442.9,0.002],[69442.8,0.002],[69442.7,0.003],[69441.5,0.004]],[[69443.1,2.336],[69443.2,0.002],[69443.3,0.002],[69443.4,0.009],[69443.5,0.002]]]
["binance-futures","BTCUSDT",1770490064159,[],[[69436.6,0.061],[69436.7,7.211],[69436.8,0.168],[69436.9,1.64],[69437.0,1.618]]]
["binance-futures","BTCUSDT",1770490094432,[[69425.8,0.565],[69425.7,0.061],[69425.5,0.002],[69425.4,0.003],[69423.5,0.065]],[[69425.9,1.647],[69426.0,0.006],[69426.1,0.005],[69426.3,0.005],[69427.6,0.004]]]
["binance-futures","BTCUSDT",1770490177800,[[69552.0,3.039],[69551.9,0.004],[69551.7,0.004],[69551.6,0.04],[69551.5,0.002]],[[69552.1,0.915],[69552.2,0.002],[69552.3,0.002],[69552.5,0.003],[69552.6,0.002]]]
["binance-futures","BTCUSDT",1770490192030,[[69598.6,0.816],[69598.3,0.002],[69598.2,0.058],[69586.0,0.199],[69582.2,0.048]],[[69598.7,3.44],[69598.8,0.004],[69599.2,0.002],[69599.3,0.01],[69601.7,0.002]]]
["binance-futures","BTCUSDT",1770490258116,[[69584.3,0.786],[69584.2,0.06],[69584.1,0.002],[69583.6,0.002],[69583.4,0.005]],[[69584.4,3.026],[69584.5,0.006],[69585.6,0.002],[69585.8,0.002],[69585.9,0.004]]]
["binance-futures","BTCUSDT",1770490282128,[[69625.4,1.113],[69625.3,0.002],[69625.2,0.023],[69624.6,0.004],[69624.4,0.003]],[[69625.5,1.151],[69626.9,0.002],[69627.0,0.004],[69627.7,0.003],[69628.0,0.002]]]
["binance-futures","BTCUSDT",1770490307574,[[69560.4,0.022],[69560.2,0.003],[69556.3,0.002],[69556.2,0.007],[69554.1,0.003]],[[69560.5,2.849],[69560.6,0.002],[69561.7,0.127],[69561.9,0.002],[69562.0,0.004]]]
["binance-futures","BTCUSDT",1770490382984,[[69605.5,5.07],[69605.4,0.803],[69605.3,0.667],[69605.2,1.252],[69605.1,0.135]],[[69605.6,0.023],[69606.0,0.008],[69606.2,0.004],[69606.9,0.004],[69607.2,0.011]]]
["binance-futures","BTCUSDT",1770490412216,[[69571.7,4.283],[69571.6,0.346],[69571.5,0.016],[69571.3,0.003],[69570.9,0.007]],[[69571.8,0.423],[69572.0,0.052],[69572.2,0.005],[69572.4,0.002],[69572.6,0.003]]]
["binance-futures","BTCUSDT",1770490478604,[[69508.3,4.032],[69508.2,0.51],[69508.1,0.004],[69508.0,0.002],[69507.9,0.016]],[[69508.4,0.011],[69508.6,0.003],[69509.8,0.005],[69510.0,0.006],[69510.2,0.003]]]
["binance-futures","BTCUSDT",1770490514956,[[69490.4,2.322],[69490.3,0.004],[69490.2,0.138],[69490.1,0.245],[69489.0,0.004]],[[69490.5,1.38],[69490.6,0.007],[69491.0,0.002],[69491.1,0.038],[69491.2,0.053]]]
["binance-futures","BTCUSDT",1770490545720,[[69444.7,0.984],[69443.4,0.002],[69443.3,0.002],[69443.2,0.004]],[[69444.8,3.298],[69444.9,0.01],[69445.0,0.003],[69445.1,0.002],[69445.4,0.002]]]
["binance-futures","BTCUSDT",1770490610729,[[69453.7,7.729],[69453.6,0.127],[69453.5,0.002],[69453.4,0.064],[69453.3,0.074]],[[69453.8,0.161],[69454.3,0.007],[69454.8,0.003],[69455.0,0.002],[69455.2,0.01]]]
["binance-futures","BTCUSDT",1770490648017,[[69413.0,5.82],[69412.9,0.308],[69412.8,0.112],[69412.7,0.06],[69412.0,0.019]],[[69413.1,0.528],[69413.2,0.002],[69413.3,0.003],[69414.1,0.008],[69414.3,0.002]]]
["binance-futures","BTCUSDT",1770490678573,[[69409.5,0.301],[69409.0,0.005],[69408.8,0.002],[69408.6,0.002],[69408.3,0.005]],[[69409.6,4.606],[69409.7,0.173],[69410.1,0.005],[69410.2,0.002],[69410.3,0.332]]]
["binance-futures","BTCUSDT",1770490758217,[[69445.3,0.197],[69445.0,0.002],[69444.9,0.005],[69444.1,0.144],[69442.8,0.002]],[[69445.4,0.992],[69445.5,0.003],[69445.6,0.002],[69446.5,0.005],[69446.6,0.058]]]
["binance-futures","BTCUSDT",1770490813808,[[69469.3,0.414],[69469.2,0.004],[69468.9,0.003],[69468.5,0.004],[69468.2,0.003]],[[69469.4,1.159],[69469.5,0.003],[69469.7,0.002],[69469.8,0.018],[69469.9,0.003]]]
["binance-futures","BTCUSDT",1770490822142,[[69450.0,1.783],[69449.8,0.007],[69448.9,0.002],[69448.8,0.004],[69448.7,0.004]],[[69450.1,2.66],[69450.2,0.002],[69450.3,0.002],[69450.4,0.021],[69450.6,0.002]]]
["binance-futures","BTCUSDT",1770490893527,[[69433.3,0.889],[69433.1,0.002],[69433.0,0.002],[69432.6,0.038],[69431.7,0.003]],[[69433.4,0.944],[69433.7,0.002],[69433.8,0.002],[69434.0,0.003],[69434.4,0.003]]]
["binance-futures","BTCUSDT",1770490938608,[[69387.1,1.98],[69387.0,0.004],[69386.6,0.002],[69386.1,0.002],[69385.7,0.002]],[[69387.2,0.886],[69387.3,0.003],[69387.4,0.002],[69387.6,0.002],[69387.8,0.003]]]
["binance-futures","BTCUSDT",1770490993749,[[69373.8,4.674],[69373.7,0.048],[69373.5,0.006],[69373.4,0.774],[69373.3,0.014]],[[69373.9,0.74],[69374.5,0.003],[69375.4,0.006],[69375.8,0.002],[69375.9,0.007]]]
["binance-futures","BTCUSDT",1770491023384,[[69474.9,0.639],[69474.7,0.002],[69473.7,0.027],[69473.6,0.1],[69473.4,0.004]],[[69475.0,1.675],[69475.1,0.003],[69476.0,0.002],[69476.1,0.002],[69476.4,0.009]]]
["binance-futures","BTCUSDT",1770491050875,[[69370.0,0.98],[69369.9,0.005],[69369.8,0.14],[69369.3,0.006],[69367.3,0.014]],[[69370.1,0.771],[69370.4,0.003],[69370.6,0.002],[69370.8,0.002],[69372.7,0.01]]]
["binance-futures","BTCUSDT",1770491099590,[[69446.9,3.245],[69446.8,0.022],[69446.5,0.003],[69446.4,0.002],[69446.3,0.056]],[[69447.0,0.509],[69447.1,0.003],[69447.7,0.002],[69448.1,0.002],[69448.2,0.071]]]
["binance-futures","BTCUSDT",1770491163668,[[69443.6,1.194],[69443.5,0.007],[69443.4,0.006],[69443.3,0.008],[69443.1,0.003]],[[69443.7,1.878],[69443.8,0.002],[69444.4,0.003],[69444.9,0.002],[69445.1,0.003]]]
["binance-futures","BTCUSDT",1770491195230,[[69517.6,3.921],[69517.5,0.076],[69517.4,0.24],[69517.3,0.002],[69517.2,0.005]],[[69517.7,0.243],[69517.8,0.013],[69518.5,0.002],[69519.0,0.003],[69519.1,0.011]]]
["binance-futures","BTCUSDT",1770491236169,[],[[69510.2,0.904],[69510.5,0.829],[69510.6,0.695],[69510.8,0.004],[69511.3,0.004]]]
["binance-futures","BTCUSDT",1770491298436,[[69507.9,9.827],[69507.8,0.006],[69507.7,0.016],[69507.5,0.003],[69507.3,0.002]],[[69508.0,1.672],[69508.1,0.005],[69508.5,0.005],[69508.6,0.077],[69509.3,0.004]]]
["binance-futures","BTCUSDT",1770491329164,[[69477.9,1.11],[69477.8,0.002],[69477.6,0.002],[69477.5,0.019],[69464.2,0.175]],[[69478.0,1.588],[69478.1,0.006],[69478.2,0.003],[69478.5,0.002],[69478.8,0.002]]]
["binance-futures","BTCUSDT",1770491400227,[[69343.7,0.729],[69343.6,0.104],[69342.2,0.006],[69341.8,0.059],[69339.9,0.002]],[[69343.8,1.386],[69343.9,0.002],[69344.1,0.005],[69344.2,0.002],[69346.7,0.063]]]
["binance-futures","BTCUSDT",1770491423385,[[69359.0,1.631],[69358.9,0.006],[69358.8,0.05],[69358.7,0.114],[69358.6,0.002]],[[69359.1,0.031],[69359.4,0.003],[69359.5,0.01],[69359.8,0.002],[69360.6,0.006]]]
["binance-futures","BTCUSDT",1770491497968,[[69294.8,1.107],[69294.7,0.002],[69294.5,0.002],[69294.4,0.193],[69294.0,0.002]],[[69294.9,2.057],[69295.0,0.004],[69295.1,0.006],[69295.2,0.018],[69295.4,0.002]]]
["binance-futures","BTCUSDT",1770491526116,[[69287.3,0.097],[69287.2,0.004],[69287.1,0.002],[69286.5,0.002],[69284.6,0.004]],[[69287.4,6.994],[69287.5,0.649],[69287.6,0.084],[69288.1,0.005],[69289.9,0.687]]]
["binance-futures","BTCUSDT",1770491549044,[[69254.9,3.085],[69254.8,0.909],[69254.7,1.254],[69254.6,0.8],[69254.2,0.002]],[[69255.0,1.22],[69255.1,0.005],[69255.2,0.011],[69255.5,0.002],[69255.9,0.002]]]
["binance-futures","BTCUSDT",1770491629201,[[69324.8,2.225],[69324.7,0.012],[69324.6,0.003],[69324.3,0.004],[69324.2,0.01]],[[69324.9,0.456],[69325.0,0.004],[69325.1,0.002],[69325.2,0.003],[69325.3,0.003]]]
["binance-futures","BTCUSDT",1770491662273,[[69327.1,2.531],[69327.0,0.044],[69326.9,0.029],[69326.0,0.007],[69325.9,0.018]],[[69327.2,0.665],[69327.4,0.003],[69327.6,0.002],[69327.7,0.002],[69328.0,0.06]]]
["binance-futures","BTCUSDT",1770491735209,[[69318.2,0.975],[69317.6,0.002],[69317.2,0.002],[69317.0,0.003],[69316.9,0.004]],[[69318.3,1.439],[69318.6,0.002],[69318.8,0.007],[69318.9,0.011],[69319.0,0.028]]]
["binance-futures","BTCUSDT",1770491781368,[[69338.9,3.761],[69338.8,0.105],[69338.6,0.002],[69338.5,0.009],[69338.4,0.004]],[[69339.0,2.272],[69339.1,0.008],[69339.2,0.013],[69339.4,0.004],[69339.5,0.002]]]
["binance-futures","BTCUSDT",1770491809285,[[69354.4,2.249],[69354.3,0.06],[69354.1,0.002],[69353.8,0.002],[69353.6,0.002]],[[69354.5,0.522],[69355.0,0.002],[69355.3,0.007],[69356.0,0.004],[69358.5,0.026]]]
["binance-futures","BTCUSDT",1770491900272,[[69349.0,1.042],[69348.9,0.007],[69348.8,0.04],[69348.5,0.007],[69348.4,0.035]],[[69349.1,0.728],[69349.4,0.002],[69349.5,0.003],[69349.9,0.003],[69351.9,0.002]]]
["binance-futures","BTCUSDT",1770491906628,[[69360.9,0.021],[69360.2,0.005],[69360.1,0.002],[69360.0,0.002]],[[69361.0,7.072],[69361.1,1.936],[69361.2,1.674],[69361.3,0.894],[69362.5,0.004]]]
["binance-futures","BTCUSDT",1770491974416,[[69337.2,1.218],[69337.1,0.002],[69337.0,0.002],[69336.9,0.058],[69336.7,0.005]],[[69337.3,1.424],[69337.4,0.002],[69337.5,0.003],[69338.0,0.002],[69338.3,0.005]]]
["binance-futures","BTCUSDT",1770492067667,[[69316.9,1.44],[69316.8,0.006],[69316.2,0.019],[69315.9,0.002],[69315.4,0.006]],[[69317.0,1.135],[69317.1,0.057],[69317.5,0.003],[69317.6,0.002],[69318.8,0.039]]]
["binance-futures","BTCUSDT",1770492132760,[[69361.9,8.421],[69361.8,0.006],[69361.7,0.31],[69361.6,0.284],[69361.2,0.005]],[[69362.0,0.045],[69362.1,0.003],[69362.3,0.004],[69362.5,0.005],[69362.6,0.004]]]
["binance-futures","BTCUSDT",1770492143891,[[69372.7,0.064],[69372.3,0.005],[69371.4,0.003],[69370.9,0.002],[69370.8,0.002]],[[69372.8,6.242],[69372.9,0.002],[69373.0,0.002],[69373.1,1.167],[69373.2,0.006]]]
["binance-futures","BTCUSDT",1770492226268,[[69492.9,1.461],[69492.8,0.064],[69492.5,0.003],[69491.8,0.016],[69491.1,0.002]],[[69493.0,1.009],[69493.3,0.002],[69494.7,0.004],[69495.2,0.002],[69496.1,0.007]]]
["binance-futures","BTCUSDT",1770492258442,[[69485.0,4.118],[69484.9,0.015],[69484.7,0.003],[69484.4,0.007],[69483.7,0.002]],[[69485.1,1.946],[69485.7,0.003],[69485.9,0.002],[69486.0,0.317],[69486.1,0.213]]]
["binance-futures","BTCUSDT",1770492311132,[[69465.2,0.727],[69465.1,0.016],[69465.0,0.002],[69464.8,0.003],[69464.4,0.005]],[[69465.3,2.233],[69465.4,0.09],[69465.6,0.004],[69465.7,0.019],[69466.0,0.058]]]
["binance-futures","BTCUSDT",1770492373480,[[69438.2,0.792],[69438.1,0.003],[69438.0,0.029],[69437.7,0.005],[69437.2,0.003]],[[69438.3,1.053],[69438.4,0.003],[69438.6,0.009],[69438.7,0.016],[69438.8,0.061]]]
["binance-futures","BTCUSDT",1770492413736,[[69449.5,0.382],[69449.1,0.007],[69448.4,0.004],[69447.2,0.004],[69447.1,0.003]],[[69449.6,2.997],[69449.7,0.177],[69449.8,0.002],[69449.9,0.175],[69450.0,0.06]]]
["binance-futures","BTCUSDT",1770492499896,[[69427.7,5.936],[69427.6,0.042],[69427.5,0.004],[69427.4,0.178],[69427.3,0.149]],[[69427.8,0.179],[69427.9,0.002],[69428.1,0.003],[69428.2,0.002],[69428.9,0.005]]]
["binance-futures","BTCUSDT",1770492541225,[[69446.0,0.403],[69445.8,0.007],[69445.6,0.005],[69444.7,0.035],[69443.9,0.032]],[[69446.1,6.692],[69446.2,0.6],[69446.3,0.002],[69446.5,0.003],[69446.9,0.003]]]
["binance-futures","BTCUSDT",1770492570987,[[69387.4,1.388],[69386.2,0.07],[69386.0,0.002],[69385.9,0.017],[69385.6,0.006]],[[69387.5,1.235],[69387.6,0.087],[69387.8,0.003],[69388.1,0.002],[69388.2,0.003]]]
["binance-futures","BTCUSDT",1770492655450,[[69354.9,0.114],[69354.8,0.008],[69354.7,0.002],[69354.4,0.003],[69353.9,0.002]],[[69355.0,1.284],[69355.1,0.002],[69355.2,0.006],[69355.3,0.002],[69355.5,0.002]]]
["binance-futures","BTCUSDT",1770492680091,[[69285.2,0.713],[69285.1,0.005],[69284.8,0.004],[69284.7,0.013],[69284.5,0.002]],[[69285.3,2.887],[69285.4,0.058],[69285.7,0.003],[69286.0,0.002],[69286.1,0.003]]]
["binance-futures","BTCUSDT",1770492711456,[[69299.8,0.886],[69299.4,0.003],[69299.3,0.004],[69299.2,0.033],[69294.8,0.003]],[[69299.9,1.325],[69300.0,0.131],[69300.1,0.017],[69300.2,0.002],[69300.3,0.058]]]
["binance-futures","BTCUSDT",1770492792241,[[69353.0,0.423],[69352.9,0.002],[69352.7,0.002],[69352.2,0.002],[69351.5,0.006]],[[69353.1,6.73],[69353.2,0.472],[69353.3,0.007],[69353.4,0.01],[69353.5,0.003]]]
["binance-futures","BTCUSDT",1770492821834,[[69336.8,1.664],[69336.7,0.004],[69336.6,0.003],[69336.2,0.005],[69335.8,0.005]],[[69336.9,3.675],[69337.0,0.062],[69337.2,0.005],[69337.3,0.004],[69337.7,0.005]]]
["binance-futures","BTCUSDT",1770492914852,[[69334.3,1.974],[69334.2,0.064],[69333.2,0.016],[69332.8,0.043],[69332.2,0.007]],[[69334.4,2.311],[69334.5,0.139],[69334.6,0.003],[69335.2,0.002],[69335.7,0.013]]]
["binance-futures","BTCUSDT",1770492952322,[[69345.3,0.332],[69344.2,0.002],[69341.9,0.002],[69341.5,0.061],[69341.1,0.043]],[[69345.4,4.874],[69345.5,0.006],[69345.6,0.106],[69345.7,0.121],[69345.8,0.116]]]
["binance-futures","BTCUSDT",1770493031016,[[69405.4,0.337],[69405.3,0.003],[69404.8,0.002],[69404.7,0.002],[69404.6,0.002]],[[69405.5,4.207],[69405.6,0.132],[69405.7,0.002],[69406.5,0.003],[69407.8,0.005]]]
["binance-futures","BTCUSDT",1770493072507,[[69427.8,0.411],[69427.7,0.002],[69427.6,0.002],[69427.4,0.003],[69427.0,0.005]],[[69427.9,1.251],[69428.0,0.002],[69428.1,0.002],[69428.2,0.002],[69428.3,0.002]]]
["binance-futures","BTCUSDT",1770493105277,[[69367.2,0.016],[69367.0,0.003],[69366.8,0.001],[69366.7,0.002],[69366.5,0.002]],[[69367.3,5.475],[69367.4,0.057],[69367.5,0.083],[69367.6,0.095],[69367.7,0.556]]]
["binance-futures","BTCUSDT",1770493139789,[[69403.0,0.173],[69402.8,0.002],[69402.6,0.002],[69399.0,0.011],[69398.7,0.002]],[[69403.1,4.62],[69403.2,0.004],[69403.3,0.014],[69403.5,0.003],[69403.9,0.003]]]
["binance-futures","BTCUSDT",1770493200679,[[69393.8,0.043],[69393.7,0.005],[69393.6,0.005],[69392.8,0.003],[69392.5,0.002]],[[69393.9,6.947],[69394.0,4.678],[69394.1,0.274],[69394.2,0.016],[69394.5,0.005]]]
["binance-futures","BTCUSDT",1770493263089,[[69393.1,1.19],[69393.0,0.005],[69392.9,0.002],[69392.5,0.076],[69392.4,0.005]],[[69393.2,0.911],[69393.3,0.061],[69393.6,0.003],[69393.9,0.002],[69394.0,0.009]]]
["binance-futures","BTCUSDT",1770493358851,[[69383.1,0.42],[69382.8,0.005],[69382.7,0.06],[69381.8,0.002],[69381.6,0.007]],[[69383.2,3.691],[69383.3,0.503],[69383.4,0.919],[69383.5,0.104],[69383.6,0.006]]]
["binance-futures","BTCUSDT",1770493409431,[[69327.7,0.501],[69327.3,0.004],[69327.2,0.07],[69326.7,0.002]],[[69327.8,1.209],[69327.9,0.004],[69328.0,0.002],[69328.3,0.002],[69328.4,0.002]]]
["binance-futures","BTCUSDT",1770493420767,[[69316.8,0.462],[69316.7,0.002],[69316.6,0.01],[69316.2,0.002],[69315.7,0.002]],[[69316.9,3.642],[69317.0,0.275],[69317.1,0.002],[69317.2,0.026],[69317.3,0.002]]]
["binance-futures","BTCUSDT",1770493507532,[[69300.5,1.401],[69300.4,0.011],[69300.3,0.002],[69300.2,0.005],[69300.1,0.002]],[[69300.6,1.115],[69300.7,0.039],[69301.0,0.003],[69301.2,0.002],[69306.1,0.004]]]
["binance-futures","BTCUSDT",1770493548216,[[69316.7,0.751],[69316.6,0.002],[69316.2,0.002],[69315.8,0.002],[69315.6,0.002]],[[69316.8,6.058],[69316.9,0.083],[69317.0,0.016],[69317.2,0.002],[69317.3,0.003]]]
["binance-futures","BTCUSDT",1770493583329,[[69350.4,3.837],[69350.3,0.062],[69350.0,0.002],[69349.9,0.164],[69349.7,0.014]],[[69350.5,1.083],[69350.6,0.005],[69350.7,0.002],[69350.8,0.035],[69350.9,0.002]]]
["binance-futures","BTCUSDT",1770493671330,[[69373.0,1.191],[69371.6,0.784],[69371.3,0.176],[69370.6,0.009],[69370.5,0.39]],[[69373.4,0.116],[69373.6,0.016],[69374.3,0.03],[69374.4,1.145],[69374.7,0.345]]]
["binance-futures","BTCUSDT",1770493703350,[[69401.6,1.878],[69401.5,0.002],[69400.9,0.004],[69400.8,0.008],[69400.7,0.032]],[[69401.7,3.932],[69401.8,0.006],[69401.9,0.037],[69402.9,0.005],[69404.9,0.116]]]
["binance-futures","BTCUSDT",1770493795250,[[69389.6,0.873],[69389.0,0.003],[69388.9,0.002],[69388.4,0.022],[69388.2,0.005]],[[69389.7,2.881],[69389.8,0.002],[69390.0,0.003],[69390.1,0.058],[69390.3,0.002]]]
["binance-futures","BTCUSDT",1770493833200,[[69396.4,0.669],[69396.3,0.003],[69395.8,0.002],[69395.7,0.004],[69395.5,0.003]],[[69396.5,3.755],[69396.6,0.008],[69396.8,0.003],[69397.0,0.002],[69397.6,0.005]]]
["binance-futures","BTCUSDT",1770493878267,[[69408.4,8.314],[69408.3,0.114],[69408.2,0.231],[69407.9,0.005],[69407.8,0.014]],[[69408.5,0.172],[69408.7,0.007],[69408.8,0.002],[69408.9,0.002],[69409.6,0.002]]]
["binance-futures","BTCUSDT",1770493983540,[[69402.0,0.949],[69401.9,0.012],[69401.8,0.003],[69401.5,0.002],[69401.4,0.014]],[[69402.1,2.869],[69402.2,0.058],[69402.4,0.002],[69402.5,0.116],[69402.6,0.003]]]
["binance-futures","BTCUSDT",1770494016750,[[69345.3,1.217],[69345.2,7.224],[69345.1,0.01],[69345.0,0.007],[69337.3,0.375]],[[69345.4,4.153],[69345.5,0.004],[69345.6,0.003],[69345.9,0.002],[69346.2,0.002]]]
["binance-futures","BTCUSDT",1770494047114,[[69321.3,2.972],[69321.2,0.08],[69321.0,0.004],[69320.2,0.002],[69320.1,0.395]],[[69321.4,0.527],[69321.6,0.006],[69321.7,0.004],[69322.0,0.003],[69322.1,0.006]]]
["binance-futures","BTCUSDT",1770494133868,[[69303.3,2.611],[69303.2,0.073],[69303.1,0.078],[69303.0,0.007],[69302.9,0.03]],[[69303.4,0.639],[69303.8,0.003],[69304.2,0.003],[69304.7,0.003],[69304.8,0.683]]]
["binance-futures","BTCUSDT",1770494160687,[[69308.5,3.82],[69308.4,0.229],[69308.3,0.005],[69307.8,0.003],[69307.3,0.005]],[[69308.6,0.71],[69308.9,0.004],[69309.0,0.005],[69309.7,0.003],[69309.8,0.006]]]
["binance-futures","BTCUSDT",1770494194375,[[69260.0,0.076],[69259.8,0.003],[69259.7,0.002],[69259.5,0.002],[69258.8,0.004]],[[69260.1,6.942],[69260.2,0.005],[69260.3,0.002],[69260.6,0.002],[69260.8,0.005]]]
["binance-futures","BTCUSDT",1770494277012,[[69251.7,0.128],[69251.6,0.003],[69251.5,0.003],[69251.3,0.004],[69251.2,0.011]],[[69251.8,3.309],[69251.9,0.147],[69252.0,0.031],[69252.2,0.003],[69253.0,0.072]]]
["binance-futures","BTCUSDT",1770494340638,[[69291.5,7.705],[69291.4,0.087],[69291.3,0.1],[69291.2,0.016],[69291.1,0.032]],[[69291.6,0.206],[69291.8,0.002],[69291.9,0.034],[69292.7,0.003],[69294.6,0.012]]]
["binance-futures","BTCUSDT",1770494404978,[[69289.5,1.793],[69289.4,0.002],[69289.3,0.005],[69289.1,0.005],[69289.0,0.002]],[[69289.6,8.471],[69289.7,0.007],[69290.0,0.002],[69290.1,0.003],[69290.2,0.002]]]
["binance-futures","BTCUSDT",1770494434771,[[69264.5,0.419],[69264.2,0.005],[69262.5,0.003],[69262.4,0.006],[69262.2,0.004]],[[69264.6,2.963],[69264.7,0.016],[69264.8,0.101],[69264.9,0.006],[69265.0,0.15]]]
["binance-futures","BTCUSDT",1770494464221,[[69260.7,3.451],[69260.6,0.004],[69260.4,0.002],[69260.2,0.004],[69260.1,0.016]],[[69260.8,0.1],[69261.8,0.002],[69262.9,0.003],[69263.9,0.004],[69264.2,0.002]]]
["binance-futures","BTCUSDT",1770494520686,[[69319.9,0.882],[69319.6,0.002],[69318.4,0.004],[69318.2,0.002],[69316.7,0.005]],[[69320.0,3.002],[69320.1,0.014],[69320.8,0.002],[69320.9,0.061],[69321.0,0.008]]]
["binance-futures","BTCUSDT",1770494579674,[[69352.5,1.388],[69352.4,0.005],[69351.5,0.063],[69351.0,0.006],[69350.8,0.002]],[[69352.6,3.138],[69352.7,0.002],[69352.9,0.002],[69353.0,0.115],[69353.1,0.22]]]
["binance-futures","BTCUSDT",1770494610287,[[69386.7,3.63],[69386.6,0.069],[69386.3,0.003],[69386.1,0.002],[69385.6,0.003]],[[69386.8,1.129],[69387.0,0.052],[69387.1,0.002],[69387.2,0.01],[69387.3,0.002]]]
["binance-futures","BTCUSDT",1770494668632,[[69373.5,4.55],[69373.4,0.007],[69373.1,0.002],[69373.0,0.067],[69372.9,0.002]],[[69373.6,0.728],[69374.1,0.002],[69374.6,0.002],[69374.7,0.106],[69375.0,0.002]]]
["binance-futures","BTCUSDT",1770494739226,[[69342.2,0.161],[69342.0,0.017],[69341.6,0.004],[69341.2,0.002],[69341.1,0.02]],[[69342.3,6.155],[69342.4,2.32],[69342.5,0.005],[69342.6,0.238],[69342.7,0.002]]]
["binance-futures","BTCUSDT",1770494829481,[[69313.6,0.792],[69313.5,0.002],[69313.1,0.002],[69312.9,0.002],[69312.8,0.067]],[[69313.7,0.717],[69313.8,0.015],[69314.0,0.002],[69314.1,0.003],[69314.6,0.002]]]
["binance-futures","BTCUSDT",1770494860360,[[69316.1,0.979],[69316.0,0.002],[69315.9,0.002],[69315.6,0.002],[69315.0,0.002]],[[69316.2,3.566],[69316.3,0.006],[69316.4,0.003],[69316.5,0.002],[69316.8,0.006]]]
["binance-futures","BTCUSDT",1770494901808,[[69324.0,5.952],[69323.9,0.004],[69323.5,0.002],[69323.1,0.002],[69323.0,0.003]],[[69324.1,1.056],[69324.2,0.002],[69324.7,0.003],[69325.0,0.006],[69325.5,0.007]]]
["binance-futures","BTCUSDT",1770494988196,[[69251.7,0.039],[69251.3,0.003],[69250.3,0.002],[69250.2,0.008],[69250.1,0.01]],[[69251.8,5.108],[69251.9,0.153],[69252.0,0.052],[69252.1,1.068],[69252.2,0.026]]]
["binance-futures","BTCUSDT",1770495018242,[[69261.7,7.012],[69261.6,0.006],[69261.4,0.002],[69261.1,0.004],[69257.6,0.002]],[[69261.8,1.404],[69261.9,0.002],[69262.1,0.003],[69262.2,0.007],[69262.7,0.002]]]
["binance-futures","BTCUSDT",1770495050968,[[69253.3,1.81],[69253.2,0.002],[69253.0,0.003],[69252.6,0.002],[69252.4,0.005]],[[69253.4,1.933],[69253.5,0.002],[69253.8,0.003],[69254.1,0.002],[69254.6,0.002]]]
["binance-futures","BTCUSDT",1770495136216,[[69248.8,1.749],[69248.7,0.009],[69248.6,0.005],[69248.5,0.002],[69248.4,0.05]],[[69248.9,1.2],[69249.0,0.008],[69249.2,0.002],[69249.6,0.003],[69249.8,0.002]]]
["binance-futures","BTCUSDT",1770495166310,[[69317.1,6.571],[69317.0,0.219],[69316.9,0.004],[69316.8,0.012],[69316.7,0.003]],[[69317.2,0.123],[69317.3,0.005],[69317.4,0.01],[69317.5,0.02],[69317.6,0.002]]]
["binance-futures","BTCUSDT",1770495194851,[[69350.3,0.469],[69350.2,0.002],[69349.9,0.005],[69349.8,0.002],[69349.2,0.003]],[[69350.4,4.609],[69350.5,0.213],[69350.6,0.092],[69350.7,0.206],[69350.8,0.002]]]
["binance-futures","BTCUSDT",1770495281880,[[69289.6,2.979],[69289.5,0.006],[69289.3,0.006],[69289.2,0.003],[69288.8,0.051]],[[69289.7,1.263],[69289.8,0.06],[69289.9,0.003],[69290.4,0.002],[69291.2,0.006]]]
["binance-futures","BTCUSDT",1770495317040,[[69276.3,2.945],[69276.2,0.02],[69276.1,0.05],[69275.8,0.002],[69275.7,0.061]],[[69276.4,0.633],[69276.5,0.003],[69276.7,0.006],[69276.8,0.007],[69276.9,0.003]]]
["binance-futures","BTCUSDT",1770495422744,[[69294.9,5.768],[69294.8,0.004],[69294.7,0.002],[69294.6,1.906],[69294.5,1.408]],[[69295.0,0.016],[69295.2,0.002],[69295.4,0.002],[69295.6,0.003],[69296.4,0.002]]]
["binance-futures","BTCUSDT",1770495435425,[[69297.6,7.397],[69297.5,0.076],[69297.2,0.003],[69297.0,0.002]],[[69297.7,0.642],[69297.9,0.003],[69298.1,0.002],[69298.5,0.006],[69299.1,0.002]]]
["binance-futures","BTCUSDT",1770495495096,[[69351.0,0.327],[69350.9,0.002],[69350.6,0.002],[69350.4,0.09],[69350.2,0.002]],[[69351.1,4.812],[69351.2,0.004],[69351.4,0.002],[69351.5,0.014],[69352.5,0.032]]]
["binance-futures","BTCUSDT",1770495587177,[[69304.0,4.1],[69303.9,0.852],[69303.8,0.002],[69303.4,0.002],[69303.3,0.037]],[[69304.1,0.012],[69305.6,0.004],[69305.7,0.002],[69305.8,0.005],[69307.1,0.008]]]
["binance-futures","BTCUSDT",1770495620280,[[69401.4,0.218],[69401.2,0.002],[69401.0,0.003],[69400.9,0.002],[69400.8,0.038]],[[69401.5,1.191],[69401.6,0.06],[69401.7,0.006],[69402.5,0.002],[69402.6,0.014]]]
["binance-futures","BTCUSDT",1770495684406,[[69380.0,2.74],[69379.9,0.004],[69379.7,0.006],[69379.6,0.007],[69379.3,0.002]],[[69380.1,4.577],[69380.2,0.006],[69381.1,0.002],[69381.5,0.007],[69381.9,0.004]]]
["binance-futures","BTCUSDT",1770495743850,[[69389.8,0.769],[69389.7,0.002],[69389.6,0.021],[69389.5,0.058],[69389.4,0.002]],[[69389.9,3.176],[69390.0,1.478],[69390.1,0.002],[69390.5,0.002],[69392.1,0.002]]]
["binance-futures","BTCUSDT",1770495779232,[[69342.0,0.073],[69341.9,0.005],[69341.6,0.004],[69341.1,0.025],[69340.7,0.003]],[[69342.1,7.685],[69342.2,0.551],[69342.3,0.004],[69342.4,0.053],[69342.8,0.207]]]
["binance-futures","BTCUSDT",1770495846299,[[69352.7,8.451],[69352.6,0.006],[69352.5,0.002],[69352.4,0.002],[69352.3,0.074]],[[69352.8,0.016],[69353.3,0.004],[69354.5,0.002],[69354.6,0.004],[69354.7,0.006]]]
["binance-futures","BTCUSDT",1770495908876,[[69398.6,0.011],[69398.5,0.004],[69397.7,0.002],[69397.5,0.005],[69395.0,0.007]],[[69398.7,6.555],[69398.8,0.004],[69398.9,1.736],[69399.0,1.542],[69399.2,0.002]]]
["binance-futures","BTCUSDT",1770495945082,[[69419.7,3.348],[69419.6,0.004],[69419.3,0.003],[69419.2,0.002],[69419.0,0.004]],[[69419.8,0.356],[69420.0,0.006],[69420.1,0.005],[69420.2,0.005],[69420.7,0.002]]]
["binance-futures","BTCUSDT",1770496013068,[[69373.4,1.213],[69373.3,0.005],[69373.2,0.004],[69373.1,0.01],[69373.0,0.002]],[[69373.5,5.791],[69373.6,0.064],[69373.7,0.002],[69373.8,0.112],[69373.9,0.002]]]
["binance-futures","BTCUSDT",1770496075364,[[69437.7,0.02],[69437.4,0.002],[69437.3,0.005],[69436.9,0.003],[69436.1,0.002]],[[69437.8,5.754],[69437.9,0.367],[69438.0,0.006],[69438.1,0.014],[69438.2,0.002]]]
["binance-futures","BTCUSDT",1770496107324,[[69430.7,1.735],[69430.6,0.003],[69430.5,0.004],[69430.4,0.002],[69430.3,0.002]],[[69430.8,1.199],[69430.9,0.004],[69431.0,0.087],[69431.1,0.506],[69431.6,0.002]]]
["binance-futures","BTCUSDT",1770496204336,[[69408.5,2.032],[69408.4,0.011],[69408.2,0.003],[69407.3,0.002],[69407.1,0.556]],[[69408.6,2.672],[69408.7,0.007],[69408.9,0.005],[69409.1,0.003],[69410.8,0.004]]]
["binance-futures","BTCUSDT",1770496246360,[[69413.1,0.914],[69413.0,0.058],[69412.9,0.058],[69412.7,0.002],[69412.6,0.014]],[[69413.2,1.275],[69413.3,0.002],[69413.4,0.002],[69413.6,0.002],[69414.0,0.003]]]
["binance-futures","BTCUSDT",1770496339941,[[69351.8,5.238],[69351.7,1.492],[69351.6,0.533],[69351.5,0.016]],[[69351.9,0.067],[69352.8,0.002],[69353.3,0.002],[69353.4,0.006],[69353.8,0.004]]]
["binance-futures","BTCUSDT",1770496383073,[[69372.1,0.543]],[[69372.2,7.145],[69372.3,0.004],[69372.5,0.014],[69372.7,0.007],[69373.1,0.003]]]
["binance-futures","BTCUSDT",1770496418261,[[69406.7,0.147],[69406.2,0.002],[69405.4,0.006],[69405.3,0.549]],[[69406.8,6.78],[69406.9,0.006],[69407.1,0.002],[69407.4,0.002],[69408.6,0.005]]]
["binance-futures","BTCUSDT",1770496502704,[[69511.2,1.411],[69511.1,0.002],[69510.9,0.002],[69510.8,0.004],[69510.7,0.002]],[[69511.3,0.419],[69511.5,0.002],[69511.6,0.127],[69512.8,0.002],[69513.6,0.002]]]
["binance-futures","BTCUSDT",1770496530325,[[69529.3,1.282],[69529.2,0.006],[69528.8,0.002],[69528.7,0.002],[69528.5,0.003]],[[69529.4,0.844],[69529.5,0.074],[69529.6,0.2],[69531.0,0.011],[69532.0,0.002]]]
["binance-futures","BTCUSDT",1770496556588,[[69559.5,2.666],[69559.1,0.002],[69559.0,0.12],[69558.9,0.035],[69558.8,0.002]],[[69559.6,1.214],[69559.7,0.002],[69559.8,0.002],[69559.9,0.002],[69560.4,0.002]]]
["binance-futures","BTCUSDT",1770496620300,[[69558.2,2.999],[69558.1,0.057],[69557.9,0.002],[69557.8,0.016],[69557.7,0.055]],[[69558.3,0.031],[69558.5,0.002],[69559.0,0.002],[69559.3,0.003],[69559.5,0.003]]]
["binance-futures","BTCUSDT",1770496672472,[[69557.3,6.468],[69557.2,0.006],[69557.1,1.322],[69557.0,1.252],[69556.9,0.074]],[[69557.4,0.009],[69557.8,0.002],[69558.3,0.005],[69558.4,0.002],[69558.9,0.002]]]
["binance-futures","BTCUSDT",1770496701605,[[69577.2,0.778],[69577.1,0.105],[69576.7,0.002],[69576.5,0.002],[69576.2,0.005]],[[69577.3,1.657],[69577.4,0.002],[69577.6,0.008],[69577.7,0.014],[69578.0,0.002]]]
["binance-futures","BTCUSDT",1770496763169,[[69558.4,7.778],[69558.3,0.389],[69558.2,1.559],[69558.1,0.002],[69558.0,0.075]],[[69558.5,0.067],[69558.7,0.002],[69558.9,0.003],[69560.1,0.003],[69560.4,0.002]]]
["binance-futures","BTCUSDT",1770496823079,[[69538.1,2.357],[69538.0,0.066],[69537.9,0.163],[69537.8,0.016],[69536.6,0.007]],[[69538.2,1.061],[69538.3,0.069],[69538.5,0.003],[69538.7,0.085],[69538.9,0.005]]]
["binance-futures","BTCUSDT",1770496909628,[[69553.9,2.729],[69553.8,0.135],[69553.7,0.002],[69553.6,0.003],[69553.0,0.002]],[[69554.0,2.39],[69554.1,0.005],[69554.7,0.007],[69555.0,0.002],[69555.1,0.009]]]
["binance-futures","BTCUSDT",1770496945339,[[69526.2,10.147],[69526.1,0.004],[69526.0,0.616],[69525.9,1.255],[69525.8,1.156]],[[69526.3,0.011],[69526.6,0.005],[69526.7,0.007],[69527.6,0.002],[69528.1,0.004]]]
["binance-futures","BTCUSDT",1770497017796,[[69550.6,0.335],[69550.4,0.002],[69550.3,0.005],[69550.2,0.002],[69549.6,0.002]],[[69550.7,2.025],[69550.8,0.002],[69550.9,0.002],[69551.2,0.002],[69551.3,0.049]]]
["binance-futures","BTCUSDT",1770497082653,[[69544.6,3.744],[69544.5,0.004],[69544.2,0.003],[69543.8,0.003],[69543.6,0.002]],[[69544.7,2.072],[69544.8,0.007],[69544.9,0.003],[69545.0,0.002],[69545.1,0.008]]]
["binance-futures","BTCUSDT",1770497118810,[[69541.6,8.776],[69541.5,0.064],[69541.4,0.003],[69541.3,0.009],[69541.0,0.003]],[[69541.7,0.515],[69542.2,0.005],[69543.6,0.002],[69544.0,0.004],[69544.5,0.005]]]
["binance-futures","BTCUSDT",1770497189998,[[69559.9,5.216],[69559.8,0.006],[69559.5,0.003],[69558.7,0.003],[69558.2,0.007]],[[69560.0,1.294],[69560.1,0.007],[69560.5,0.005],[69560.6,0.004],[69561.2,0.006]]]
["binance-futures","BTCUSDT",1770497256797,[[69548.9,0.872],[69548.6,0.003],[69548.2,0.005],[69547.5,0.017],[69546.9,0.002]],[[69549.0,1.869],[69549.1,0.005],[69549.5,0.019],[69549.9,0.004],[69550.0,0.011]]]
["binance-futures","BTCUSDT",1770497294882,[[69542.1,1.978],[69542.0,0.071],[69541.9,0.004],[69541.8,0.014],[69541.7,0.003]],[[69542.2,0.24],[69542.6,0.003],[69542.7,0.002],[69542.8,0.015],[69544.1,0.006]]]
["binance-futures","BTCUSDT",1770497337764,[[69562.3,1.073],[69562.2,0.002],[69562.1,0.004],[69562.0,0.004],[69561.9,0.068]],[[69562.4,4.186],[69562.5,0.004],[69562.6,0.002],[69562.7,0.18],[69564.6,0.008]]]
["binance-futures","BTCUSDT",1770497430248,[[69556.3,5.377],[69556.2,0.802],[69556.0,0.002],[69555.9,1.252],[69555.8,0.802]],[[69556.4,0.418],[69556.5,0.004],[69557.0,0.002],[69557.5,0.002],[69557.8,0.004]]]
["binance-futures","BTCUSDT",1770497474036,[[69559.9,4.583],[69559.8,0.072],[69559.5,0.005],[69559.4,0.414],[69559.3,0.016]],[[69560.0,0.228],[69560.1,0.008],[69560.4,0.004],[69560.5,0.008],[69561.2,0.004]]]
["binance-futures","BTCUSDT",1770497566367,[[69630.6,3.766],[69630.5,0.273],[69630.4,0.004],[69630.3,0.497],[69630.2,0.015]],[[69630.7,1.685],[69630.8,0.005],[69631.9,0.002],[69632.0,0.038],[69632.1,0.002]]]
["binance-futures","BTCUSDT",1770497595081,[[69649.0,0.034],[69648.9,0.025],[69648.8,0.02],[69648.7,0.002],[69648.6,0.009]],[[69649.1,1.8],[69649.2,0.002],[69649.4,0.007],[69649.7,0.002],[69649.8,0.009]]]
["binance-futures","BTCUSDT",1770497617344,[[69647.4,0.689],[69647.3,0.049],[69646.5,0.083],[69645.8,0.002],[69645.7,0.015]],[[69647.5,5.03],[69647.6,0.004],[69647.7,0.032],[69647.8,0.002],[69648.6,0.002]]]
["binance-futures","BTCUSDT",1770497691024,[[69604.8,0.045],[69604.7,0.003],[69604.6,0.004],[69604.5,0.1],[69604.4,0.002]],[[69604.9,3.22],[69605.0,0.006],[69605.1,0.003],[69605.3,0.002],[69605.4,0.014]]]
["binance-futures","BTCUSDT",1770497718872,[[69585.5,0.315],[69585.1,0.006],[69584.6,0.003],[69584.0,0.006],[69583.4,0.006]],[[69585.6,1.808],[69585.7,0.002],[69585.9,0.004],[69586.0,0.176],[69586.1,0.114]]]
["binance-futures","BTCUSDT",1770497794554,[[69488.2,5.097],[69488.1,1.252],[69488.0,0.704],[69487.9,0.004],[69487.8,0.483]],[[69488.3,0.217],[69488.4,0.003],[69489.0,0.002],[69489.6,0.002],[69490.0,0.002]]]
["binance-futures","BTCUSDT",1770497825176,[[69514.4,3.524],[69514.3,0.095],[69514.2,0.06],[69514.1,0.002],[69514.0,0.152]],[[69514.5,0.41],[69514.9,0.003],[69515.4,0.002],[69515.5,0.002],[69515.8,0.004]]]
["binance-futures","BTCUSDT",1770497857715,[[69516.6,6.01],[69516.5,0.006],[69516.4,0.002],[69516.3,0.004],[69516.2,0.012]],[[69516.7,1.272],[69516.8,0.002],[69516.9,0.006],[69517.0,0.008],[69517.1,0.002]]]
["binance-futures","BTCUSDT",1770497925129,[[69564.6,1.554],[69564.5,0.102],[69564.3,0.003],[69564.2,0.002],[69564.1,0.014]],[[69564.7,0.457],[69564.8,0.06],[69565.1,0.003],[69565.2,0.006],[69565.3,0.033]]]
["binance-futures","BTCUSDT",1770497977476,[[69568.8,1.581],[69568.4,0.005],[69568.3,0.018],[69568.2,0.028],[69567.6,0.005]],[[69568.9,1.14],[69569.0,0.005],[69569.4,0.003],[69569.5,0.004],[69569.6,0.011]]]
["binance-futures","BTCUSDT",1770498015407,[[69602.3,1.503],[69602.2,0.002],[69602.1,0.005],[69602.0,0.081],[69601.9,0.016]],[[69602.4,6.456],[69602.5,0.002],[69602.6,0.002],[69602.7,0.002],[69602.9,0.005]]]
["binance-futures","BTCUSDT",1770498071309,[[69631.2,0.162],[69631.0,0.004],[69630.9,0.058],[69630.6,0.002],[69630.3,0.002]],[[69631.3,4.668],[69631.4,0.082],[69631.5,0.008],[69631.6,0.002],[69631.7,0.103]]]
["binance-futures","BTCUSDT",1770498116452,[[69530.2,3.68],[69530.1,0.004],[69529.9,0.002],[69528.7,0.006],[69528.1,0.004]],[[69530.3,0.027],[69530.7,0.005],[69530.8,0.005],[69531.0,0.002],[69531.1,0.002]]]
["binance-futures","BTCUSDT",1770498144056,[[69459.3,0.755],[69459.2,0.83],[69459.1,0.802],[69459.0,0.902],[69458.9,0.802]],[[69459.4,4.414],[69459.5,0.004],[69459.6,0.006],[69460.0,0.003],[69463.1,0.035]]]
["binance-futures","BTCUSDT",1770498223526,[[69477.9,3.806],[69477.8,0.062],[69477.6,0.001],[69477.5,0.047],[69477.0,0.002]],[[69478.0,1.162],[69478.1,0.002],[69478.4,0.003],[69478.5,0.002],[69479.5,0.004]]]
["binance-futures","BTCUSDT",1770498286354,[[69492.2,0.195],[69492.1,0.002],[69491.5,0.002],[69490.8,0.005],[69486.8,0.004]],[[69492.3,4.424],[69492.4,0.004],[69492.6,0.002],[69492.7,0.005],[69492.8,0.002]]]
["binance-futures","BTCUSDT",1770498345596,[[69517.8,1.218],[69517.7,0.37],[69517.4,0.003],[69517.0,0.007],[69516.3,0.002]],[[69517.9,1.27],[69518.0,5.856],[69518.1,0.041],[69518.2,0.061],[69518.3,0.004]]]
["binance-futures","BTCUSDT",1770498381882,[[69505.2,6.319],[69505.1,0.374],[69505.0,0.002],[69504.9,0.022],[69504.8,0.011]],[[69505.3,0.905],[69505.4,0.002],[69505.7,0.005],[69505.8,0.008],[69506.5,0.002]]]
["binance-futures","BTCUSDT",1770498430917,[[69528.1,6.433],[69528.0,0.095],[69527.3,0.007],[69527.2,0.003],[69526.8,0.005]],[[69528.2,0.62],[69529.2,0.002],[69529.3,0.006],[69530.1,0.002],[69530.2,0.007]]]
["binance-futures","BTCUSDT",1770498504583,[[69454.5,1.481],[69454.4,0.002],[69454.1,0.002],[69454.0,0.105],[69453.3,0.004]],[[69454.6,1.13],[69454.7,0.005],[69454.8,0.003],[69454.9,0.004],[69455.0,0.025]]]
["binance-futures","BTCUSDT",1770498537000,[[69448.9,1.437],[69448.8,0.002],[69448.7,0.029],[69448.6,0.1],[69448.4,0.002]],[[69449.0,0.776],[69449.3,0.005],[69449.4,0.074],[69449.9,0.004],[69450.4,0.109]]]
["binance-futures","BTCUSDT",1770498579362,[[69455.5,5.75],[69455.4,0.004],[69455.3,0.004],[69455.2,1.252],[69455.1,0.206]],[[69455.6,0.04],[69455.7,0.003],[69455.9,0.002],[69456.0,0.002],[69456.3,0.003]]]
["binance-futures","BTCUSDT",1770498665036,[[69484.7,2.365],[69484.6,0.12],[69484.5,0.002],[69484.4,0.016],[69484.3,0.003]],[[69484.8,1.457],[69484.9,0.004],[69485.0,0.002],[69485.8,0.006],[69485.9,0.007]]]
["binance-futures","BTCUSDT",1770498698194,[[69496.2,0.402],[69495.5,0.004],[69495.4,0.007],[69494.8,0.004],[69494.7,0.002]],[[69496.3,0.902],[69496.7,0.003],[69497.0,0.002],[69497.1,0.08],[69497.2,0.061]]]
["binance-futures","BTCUSDT",1770498791657,[[69536.2,0.391],[69535.0,0.004],[69534.9,0.074],[69534.5,0.002],[69534.4,0.008]],[[69536.3,3.651],[69536.4,0.018],[69537.2,0.003],[69537.3,0.002],[69537.6,0.003]]]
["binance-futures","BTCUSDT",1770498835484,[[69533.9,4.34],[69533.8,0.002],[69533.7,0.004],[69533.6,0.436],[69533.5,1.472]],[[69534.0,0.014],[69534.4,0.002],[69534.9,0.002],[69535.0,0.007],[69535.7,0.003]]]
["binance-futures","BTCUSDT",1770498870448,[[69519.4,0.334],[69519.1,0.002],[69518.6,0.002],[69517.9,0.004],[69517.8,0.004]],[[69519.5,5.562],[69519.6,0.002],[69519.7,0.004],[69519.8,0.033],[69519.9,0.002]]]
["binance-futures","BTCUSDT",1770498961283,[[69460.6,0.797],[69460.5,0.024],[69460.2,0.002],[69459.9,0.003],[69459.5,0.005]],[[69460.7,2.551],[69460.8,0.028],[69460.9,0.003],[69461.0,0.002],[69461.6,0.06]]]
["binance-futures","BTCUSDT",1770498997228,[[69417.2,0.659],[69416.7,0.002],[69416.6,0.002],[69415.9,0.002],[69415.7,0.006]],[[69417.3,4.456],[69417.4,0.055],[69417.5,0.002],[69417.6,0.61],[69417.7,0.44]]]
["binance-futures","BTCUSDT",1770499026704,[[69428.9,0.832],[69428.8,0.024],[69428.3,0.002],[69427.8,0.003],[69427.7,0.004]],[[69429.0,1.302],[69429.1,0.004],[69429.2,0.01],[69429.3,0.072],[69429.5,0.004]]]
["binance-futures","BTCUSDT",1770499118252,[[69423.3,0.252],[69423.0,0.003],[69422.8,0.002],[69422.7,0.002],[69422.4,0.004]],[[69423.4,2.228],[69423.5,0.472],[69423.6,0.153],[69423.7,0.018],[69423.8,0.105]]]
["binance-futures","BTCUSDT",1770499159952,[[69449.7,5.421],[69449.6,0.305],[69449.5,0.028],[69449.4,0.002],[69449.3,0.002]],[[69449.8,0.469],[69449.9,0.002],[69450.0,0.032],[69450.3,0.004],[69451.1,0.004]]]
["binance-futures","BTCUSDT",1770499235984,[[69461.9,5.285],[69461.8,0.011],[69461.7,0.149],[69461.6,0.028],[69461.5,0.004]],[[69462.0,0.236],[69462.1,0.002],[69462.2,0.002],[69462.4,0.006],[69462.7,0.002]]]
["binance-futures","BTCUSDT",1770499298330,[[69470.7,1.065],[69470.6,0.031],[69470.3,0.003],[69470.1,0.002],[69469.4,0.005]],[[69470.8,1.034],[69470.9,0.002],[69471.1,0.002],[69471.2,0.009],[69471.5,0.004]]]
["binance-futures","BTCUSDT",1770499334943,[[69491.0,0.015],[69490.7,0.002],[69490.3,0.002],[69490.2,0.063],[69488.9,0.002]],[[69491.1,4.511],[69491.2,0.018],[69491.3,0.002],[69491.4,0.058],[69491.5,0.005]]]
["binance-futures","BTCUSDT",1770499401073,[[69519.8,0.681],[69519.7,0.002],[69519.1,0.002],[69519.0,0.005],[69518.4,0.005]],[[69519.9,3.136],[69520.0,0.052],[69520.2,0.004],[69520.3,0.072],[69521.4,0.004]]]
["binance-futures","BTCUSDT",1770499454177,[[69483.7,0.017],[69483.0,0.022],[69482.9,0.007],[69482.6,0.002],[69482.5,0.006]],[[69483.8,6.833],[69483.9,0.228],[69484.0,0.002],[69484.3,0.003],[69484.7,0.002]]]
["binance-futures","BTCUSDT",1770499490752,[[69497.1,2.988],[69497.0,0.004],[69496.9,0.002],[69496.7,0.003],[69496.3,0.003]],[[69497.2,0.942],[69497.3,0.003],[69497.4,0.003],[69497.5,0.004],[69497.7,0.003]]]
["binance-futures","BTCUSDT",1770499584008,[[69523.6,2.208],[69523.5,0.016],[69523.3,0.002],[69523.2,0.005],[69522.6,0.002]],[[69523.7,0.687],[69523.8,0.002],[69524.0,0.004],[69524.4,0.005],[69524.5,0.002]]]
["binance-futures","BTCUSDT",1770499630524,[[69525.4,1.202],[69525.3,0.009],[69525.1,0.003],[69524.9,0.003],[69524.6,0.002]],[[69525.5,6.387],[69525.6,0.03],[69525.8,0.002],[69525.9,0.05],[69527.3,0.015]]]
["binance-futures","BTCUSDT",1770499649100,[[69538.5,4.144],[69538.4,0.002],[69538.3,0.003],[69538.2,0.005],[69538.1,0.167]],[[69538.6,0.505],[69539.0,0.005],[69539.4,0.003],[69539.7,0.002],[69540.3,0.007]]]
["binance-futures","BTCUSDT",1770499731396,[[69510.9,1.978],[69510.8,0.062],[69510.7,0.005],[69510.2,0.014],[69510.0,0.022]],[[69511.0,3.06],[69511.1,0.006],[69511.2,0.041],[69511.3,0.006],[69511.4,0.104]]]
["binance-futures","BTCUSDT",1770499774460,[[69549.7,0.777],[69549.6,0.006],[69549.4,0.005],[69549.3,0.002],[69549.2,0.138]],[[69549.8,1.535],[69549.9,0.002],[69550.0,0.048],[69550.1,0.002],[69550.2,0.016]]]
["binance-futures","BTCUSDT",1770499841187,[[69475.8,1.493],[69475.7,0.024],[69475.6,0.165],[69475.4,0.004],[69474.9,0.003]],[[69475.9,0.113],[69476.0,0.004],[69476.3,0.005],[69476.4,0.028],[69476.7,0.007]]]
["binance-futures","BTCUSDT",1770499876487,[[69543.5,2.03],[69543.4,0.014],[69543.3,0.066],[69543.2,0.003],[69543.1,1.036]],[[69543.6,1.731],[69543.8,0.106],[69544.2,0.056],[69544.5,0.042],[69544.7,0.003]]]
["binance-futures","BTCUSDT",1770499914014,[[69554.3,1.52],[69554.2,0.004],[69554.1,0.037],[69554.0,0.058],[69553.9,0.002]],[[69554.4,0.129],[69554.9,0.002],[69555.1,0.004],[69556.3,0.002],[69558.3,0.104]]]
["binance-futures","BTCUSDT",1770499990796,[[69563.7,4.293],[69563.6,0.004],[69563.5,0.002],[69563.4,0.002],[69563.3,0.503]],[[69563.8,0.012],[69564.2,0.003],[69564.6,0.002],[69568.1,0.015],[69568.4,0.013]]]
["binance-futures","BTCUSDT",1770500027060,[[69612.6,0.05],[69612.5,0.002],[69612.0,0.004],[69611.9,0.011],[69611.8,0.002]],[[69612.7,5.89],[69612.8,0.511],[69612.9,0.873],[69613.0,0.093],[69613.1,0.002]]]
["binance-futures","BTCUSDT",1770500057856,[[69594.0,0.102],[69593.3,0.002],[69593.1,0.002],[69592.4,0.006],[69591.6,0.004]],[[69594.1,3.326],[69594.2,0.071],[69594.3,0.016],[69594.4,0.152],[69594.5,0.002]]]
["binance-futures","BTCUSDT",1770500148552,[[69594.7,0.982],[69594.6,0.002],[69594.5,0.002],[69594.3,0.003],[69594.0,0.004]],[[69594.8,2.841],[69594.9,0.002],[69595.1,0.002],[69595.2,0.042],[69595.3,0.005]]]
["binance-futures","BTCUSDT",1770500173202,[[69587.8,0.536],[69587.7,2.39],[69587.6,8.266],[69587.5,2.486],[69587.4,1.562]],[[69588.7,0.003],[69589.0,0.004],[69589.1,0.007],[69589.2,0.002],[69589.3,0.002]]]
["binance-futures","BTCUSDT",1770500263968,[[69590.0,1.055],[69589.9,0.03],[69589.8,0.002],[69589.5,0.002],[69589.4,0.057]],[[69590.1,1.322],[69590.2,0.004],[69590.3,0.034],[69591.0,0.004],[69591.1,0.036]]]
["binance-futures","BTCUSDT",1770500286310,[[69593.8,8.711],[69593.7,0.039],[69593.6,0.788],[69593.5,1.391],[69593.4,0.04]],[[69593.9,0.451],[69594.0,0.002],[69594.3,0.003],[69594.4,0.002],[69595.0,0.002]]]
["binance-futures","BTCUSDT",1770500338633,[[69574.2,1.645],[69574.1,0.02],[69574.0,0.002],[69573.9,0.002],[69573.7,0.058]],[[69574.3,1.296],[69574.4,0.003],[69574.5,0.054],[69574.7,0.003],[69579.1,0.007]]]
["binance-futures","BTCUSDT",1770500416624,[[69472.9,7.808],[69472.8,0.002],[69472.7,0.002],[69472.6,1.805],[69472.5,1.278]],[[69473.0,0.168],[69473.2,0.002],[69473.4,0.003],[69473.8,0.003],[69475.7,0.004]]]
["binance-futures","BTCUSDT",1770500453800,[[69496.8,7.601],[69496.7,0.216],[69496.6,0.004],[69496.5,0.166],[69496.4,0.021]],[[69496.9,0.081],[69497.0,0.003],[69497.1,0.006],[69497.7,0.008],[69498.1,0.005]]]
["binance-futures","BTCUSDT",1770500523887,[[69501.2,0.009],[69501.0,0.002],[69500.4,0.002],[69500.1,0.004],[69500.0,0.002]],[[69501.3,7.386],[69501.4,0.522],[69501.5,0.002],[69501.6,0.738],[69501.7,0.271]]]
["binance-futures","BTCUSDT",1770500572263,[[69496.7,0.945],[69496.5,0.003],[69496.1,0.002],[69496.0,0.027],[69495.3,0.012]],[[69496.8,0.869],[69497.0,0.008],[69497.1,0.003],[69497.2,0.002],[69497.3,0.03]]]
["binance-futures","BTCUSDT",1770500614318,[[69507.9,4.356],[69507.8,0.006],[69507.5,0.003],[69507.4,0.002],[69507.1,0.002]],[[69508.0,3.041],[69508.1,0.07],[69508.2,0.003],[69508.4,0.002],[69508.6,0.004]]]
["binance-futures","BTCUSDT",1770500686593,[[69493.2,3.12],[69493.1,0.002],[69492.8,0.005],[69492.5,0.002],[69492.4,0.014]],[[69493.3,1.047],[69493.4,0.002],[69493.7,0.003],[69494.0,0.004],[69494.1,0.006]]]
["binance-futures","BTCUSDT",1770500730884,[[69405.0,0.447],[69404.9,0.003],[69404.8,0.002],[69404.7,0.002],[69404.1,0.002]],[[69405.1,7.568],[69405.2,0.006],[69405.3,0.002],[69405.5,0.003],[69405.9,0.003]]]
["binance-futures","BTCUSDT",1770500757050,[[69333.4,1.491],[69333.3,0.002],[69333.2,0.026],[69332.7,0.006],[69329.6,0.077]],[[69333.5,1.213],[69333.6,0.002],[69333.8,0.004],[69334.1,0.002],[69334.5,0.003]]]
["binance-futures","BTCUSDT",1770500828970,[[69361.1,1.42],[69361.0,0.004],[69360.8,0.006],[69360.5,0.002],[69354.9,0.002]],[[69361.2,1.729],[69361.3,0.002],[69361.6,0.002],[69362.2,0.006],[69363.0,0.011]]]
["binance-futures","BTCUSDT",1770500870950,[[69444.9,1.369],[69444.8,0.052],[69444.7,0.003],[69444.4,0.002],[69444.3,0.003]],[[69445.0,1.379],[69445.1,0.01],[69445.4,0.008],[69445.5,0.022],[69445.6,0.058]]]
["binance-futures","BTCUSDT",1770500887908,[[69420.6,1.05],[69420.5,0.002],[69420.2,0.005],[69420.1,0.006],[69420.0,0.004]],[[69420.7,2.864],[69420.8,0.052],[69421.0,0.002],[69421.1,0.095],[69421.2,0.058]]]
["binance-futures","BTCUSDT",1770500977696,[[69415.0,0.038],[69414.8,0.002],[69414.6,0.003],[69414.5,0.002],[69414.4,0.052]],[[69415.1,7.479],[69415.2,0.025],[69415.5,0.002],[69415.7,0.002],[69415.8,0.002]]]
["binance-futures","BTCUSDT",1770501033468,[[69421.2,0.061],[69421.0,0.002],[69420.9,0.008],[69419.7,0.007],[69419.5,0.055]],[[69421.3,8.269],[69421.4,0.417],[69421.5,0.004],[69421.6,0.014],[69421.8,0.005]]]
["binance-futures","BTCUSDT",1770501054071,[[69406.5,1.906],[69406.4,0.002],[69406.1,0.002],[69406.0,0.003],[69405.6,0.011]],[[69406.6,1.022],[69406.7,0.007],[69406.8,0.02],[69406.9,0.058],[69407.1,0.003]]]
["binance-futures","BTCUSDT",1770501150806,[[69421.7,0.018],[69421.5,0.002],[69421.3,0.002],[69421.2,0.002],[69420.6,0.003]],[[69421.8,4.107],[69421.9,0.004],[69422.2,0.005],[69422.3,0.011],[69423.5,0.037]]]
["binance-futures","BTCUSDT",1770501190513,[[69414.1,6.278],[69414.0,0.018],[69413.7,0.002],[69413.4,0.002],[69413.2,0.003]],[[69414.2,1.635],[69414.3,0.004],[69415.4,0.004],[69415.5,0.01],[69416.8,0.004]]]
["binance-futures","BTCUSDT",1770501274498,[[69425.0,3.386],[69424.9,0.008],[69424.8,0.052],[69424.6,0.007],[69424.2,0.007]],[[69425.1,0.556],[69425.3,0.007],[69425.4,0.005],[69425.5,0.002],[69425.6,0.002]]]
["binance-futures","BTCUSDT",1770501308750,[[69435.8,0.046],[69435.6,0.004],[69435.5,0.05],[69435.3,0.005],[69434.5,0.003]],[[69435.9,3.755],[69436.0,0.016],[69436.1,0.003],[69436.4,0.002],[69436.5,0.005]]]
["binance-futures","BTCUSDT",1770501344744,[[69428.1,0.048],[69428.0,0.052],[69427.7,0.002],[69427.6,0.005],[69427.3,0.002]],[[69428.2,2.781],[69428.3,0.002],[69428.4,0.003],[69428.8,0.003],[69429.3,0.002]]]
["binance-futures","BTCUSDT",1770501422698,[[69431.0,0.005],[69430.8,0.003],[69430.4,0.007],[69430.3,0.002],[69429.8,0.004]],[[69431.1,5.923],[69431.2,0.596],[69431.3,0.119],[69431.4,0.006],[69431.5,0.014]]]
["binance-futures","BTCUSDT",1770501468380,[[69444.4,0.125],[69444.3,0.005],[69444.2,0.002],[69443.6,0.004],[69442.0,0.028]],[[69444.5,1.285],[69444.6,0.004],[69444.7,0.159],[69444.8,0.052],[69444.9,0.002]]]
["binance-futures","BTCUSDT",1770501503532,[[69410.6,7.871],[69410.5,0.008],[69410.4,0.05],[69410.2,0.005],[69409.7,0.004]],[[69410.7,0.712],[69411.3,0.002],[69411.5,0.003],[69411.8,0.002],[69411.9,0.037]]]
["binance-futures","BTCUSDT",1770501595791,[[69418.8,0.427],[69418.7,0.004],[69418.6,0.003],[69418.5,0.002],[69418.2,0.003]],[[69418.9,3.773],[69419.0,0.152],[69419.1,0.149],[69419.2,0.193],[69419.4,0.002]]]
["binance-futures","BTCUSDT",1770501646921,[[69432.8,2.079],[69432.7,0.002],[69432.6,0.002],[69432.3,0.004],[69431.9,0.002]],[[69432.9,1.044],[69433.0,0.006],[69433.3,0.003],[69433.7,0.003],[69433.8,0.004]]]
["binance-futures","BTCUSDT",1770501741318,[[69453.9,11.168],[69453.8,1.361],[69453.7,0.888],[69453.6,0.002],[69453.5,1.252]],[[69454.0,0.086],[69454.3,0.003],[69454.8,0.003],[69455.0,0.004],[69456.0,0.003]]]
["binance-futures","BTCUSDT",1770501777186,[[69449.8,0.065],[69449.7,0.002],[69449.5,0.003],[69449.1,0.007],[69448.4,0.002]],[[69449.9,1.53],[69450.0,0.002],[69450.2,0.007],[69450.3,0.004],[69450.4,0.186]]]
["binance-futures","BTCUSDT",1770501852408,[[69462.3,1.288],[69462.2,0.004],[69462.1,0.003],[69462.0,0.002],[69461.7,0.007]],[[69462.4,1.073],[69462.5,0.002],[69462.8,0.002],[69463.0,0.002],[69463.1,0.009]]]
["binance-futures","BTCUSDT",1770501910828,[[69454.9,1.117],[69454.8,0.005],[69454.7,0.002],[69454.6,0.004],[69454.1,0.005]],[[69455.0,5.87],[69455.1,1.109],[69455.2,0.004],[69455.4,0.002],[69456.0,0.004]]]
["binance-futures","BTCUSDT",1770501948224,[[69467.9,3.427],[69467.8,0.009],[69467.7,0.002],[69467.6,0.069],[69466.6,0.002]],[[69468.0,1.159],[69468.1,0.002],[69468.2,0.002],[69468.3,0.053],[69468.4,0.143]]]
["binance-futures","BTCUSDT",1770502025272,[[69471.8,1.224],[69471.7,0.004],[69471.4,0.003],[69471.3,0.004],[69470.5,0.004]],[[69471.9,1.016],[69472.0,0.018],[69472.2,0.002],[69472.3,0.003],[69472.5,0.002]]]
["binance-futures","BTCUSDT",1770502068055,[[69605.8,0.668],[69605.7,0.007],[69604.9,0.004],[69604.8,1.211],[69603.1,0.003]],[[69605.9,2.862],[69606.0,0.048],[69606.1,0.002],[69606.2,0.008],[69606.3,0.002]]]
["binance-futures","BTCUSDT",1770502094577,[[69662.6,2.973],[69662.5,0.007],[69662.3,0.002],[69661.8,0.003],[69661.6,0.002]],[[69662.7,1.969],[69663.3,0.006],[69664.0,0.004],[69664.1,0.026],[69664.6,0.007]]]
["binance-futures","BTCUSDT",1770502125487,[[69645.8,4.549],[69645.7,0.004],[69645.6,0.003],[69645.3,0.002],[69644.1,0.008]],[[69645.9,1.926],[69646.0,0.002],[69646.6,0.004],[69646.7,0.212],[69646.8,0.347]]]
["binance-futures","BTCUSDT",1770502215640,[[69567.1,1.73],[69567.0,0.004],[69566.7,0.002],[69566.0,0.007],[69565.3,0.002]],[[69567.2,0.806],[69567.3,0.013],[69567.4,0.002],[69567.5,0.002],[69567.9,0.005]]]
["binance-futures","BTCUSDT",1770502230893,[[69591.8,2.011],[69591.7,0.019],[69591.6,0.002],[69590.7,0.005],[69590.6,0.002]],[[69591.9,1.021],[69592.0,0.007],[69592.1,0.031],[69592.2,0.002],[69592.3,0.002]]]
["binance-futures","BTCUSDT",1770502321037,[[69578.4,3.303],[69578.3,0.023],[69577.9,0.003],[69577.6,0.002],[69577.1,0.002]],[[69578.5,1.446],[69578.6,0.076],[69578.9,0.003],[69579.7,0.002],[69579.8,0.028]]]
["binance-futures","BTCUSDT",1770502370090,[[69543.1,3.373],[69543.0,0.019],[69542.7,0.002],[69542.6,0.003],[69542.2,0.003]],[[69543.2,0.706],[69543.3,0.002],[69543.8,0.002],[69543.9,0.011],[69544.0,0.052]]]
["binance-futures","BTCUSDT",1770502387352,[[69532.6,0.5],[69532.3,0.005],[69532.2,0.131],[69532.1,0.005],[69531.1,0.003]],[[69532.7,1.772],[69532.8,0.021],[69532.9,0.004],[69533.0,0.045],[69533.1,0.002]]]
["binance-futures","BTCUSDT",1770502452900,[[69481.2,0.023],[69480.0,0.002],[69477.2,0.006],[69477.1,0.03],[69474.3,0.045]],[[69481.3,6.121],[69481.4,0.005],[69481.5,0.002],[69481.6,0.658],[69481.7,1.439]]]
["binance-futures","BTCUSDT",1770502490538,[[69521.5,0.142],[69521.1,0.007],[69520.6,0.004],[69520.3,0.004],[69520.0,0.005]],[[69521.6,8.313],[69521.7,0.002],[69521.8,0.654],[69521.9,1.255],[69522.0,0.048]]]
["binance-futures","BTCUSDT",1770502516894,[],[[69479.9,2.126],[69480.1,0.037],[69480.2,0.364],[69480.3,0.003],[69480.7,0.017]]]
["binance-futures","BTCUSDT",1770502602787,[[69494.8,4.09],[69494.7,0.004],[69494.4,0.003],[69494.1,0.004],[69492.7,0.188]],[[69494.9,0.68],[69495.0,0.002],[69495.3,0.005],[69495.4,0.005],[69499.6,0.02]]]
["binance-futures","BTCUSDT",1770502636065,[[69495.5,0.812],[69495.4,0.002],[69495.3,0.002],[69495.2,0.05],[69495.0,0.003]],[[69495.6,5.24],[69495.7,0.002],[69495.8,0.005],[69495.9,0.039],[69496.0,0.132]]]
["binance-futures","BTCUSDT",1770502717819,[[69376.9,0.334],[69376.5,0.005],[69376.4,0.009],[69375.7,0.005],[69371.4,0.002]],[[69377.0,5.978],[69377.1,0.005],[69377.2,0.408],[69377.3,0.473],[69377.4,0.183]]]
["binance-futures","BTCUSDT",1770502757396,[[69408.5,0.665],[69408.1,0.002],[69407.9,0.003],[69407.2,0.002],[69405.6,0.06]],[[69408.6,2.863],[69408.7,0.027],[69408.8,0.06],[69409.0,0.003],[69410.4,0.003]]]
["binance-futures","BTCUSDT",1770502795149,[[69441.9,1.262],[69441.8,1.211],[69441.5,0.002],[69441.4,0.002],[69441.3,0.002]],[[69442.0,1.886],[69442.3,0.003],[69442.8,0.002],[69444.0,0.002],[69445.7,0.002]]]
["binance-futures","BTCUSDT",1770502868420,[[69457.6,0.143],[69457.5,0.005],[69457.4,0.004],[69456.8,0.004],[69456.7,0.008]],[[69457.7,1.143],[69458.0,0.003],[69458.1,0.043],[69458.2,0.028],[69458.3,0.005]]]
["binance-futures","BTCUSDT",1770502924072,[[69446.6,3.63],[69446.5,0.004],[69446.4,1.217],[69446.3,1.254],[69446.2,0.108]],[[69446.7,0.289],[69446.8,0.003],[69448.6,0.002],[69448.8,0.004],[69449.0,0.002]]]
["binance-futures","BTCUSDT",1770502964846,[[69465.1,1.153],[69465.0,0.007],[69464.9,0.099],[69464.8,0.052],[69464.7,0.063]],[[69465.2,1.119],[69465.4,0.002],[69465.5,0.006],[69465.6,0.002],[69465.7,0.002]]]
["binance-futures","BTCUSDT",1770503067498,[[69459.2,0.404],[69459.1,0.058],[69459.0,0.002],[69458.9,0.005],[69458.8,0.039]],[[69459.3,2.127],[69459.4,0.003],[69459.6,0.002],[69459.8,0.003],[69461.4,0.003]]]
["binance-futures","BTCUSDT",1770503086520,[[69436.5,1.398],[69436.4,0.012],[69436.0,0.005],[69435.9,0.002],[69435.7,0.02]],[[69436.6,3.849],[69436.7,0.02],[69436.8,0.003],[69436.9,0.009],[69437.0,0.003]]]
["binance-futures","BTCUSDT",1770503203023,[[69440.0,0.392],[69439.9,0.005],[69438.8,0.002],[69438.3,0.003],[69436.6,0.002]],[[69440.1,5.54],[69440.2,0.057],[69440.3,0.003],[69440.4,0.018],[69440.5,0.003]]]
["binance-futures","BTCUSDT",1770503233544,[[69427.3,5.438],[69427.2,0.004],[69427.0,0.002],[69426.9,0.002],[69425.6,0.007]],[[69427.4,1.09],[69427.6,0.005],[69427.8,0.005],[69427.9,0.023],[69428.0,0.052]]]
["binance-futures","BTCUSDT",1770503292701,[[69454.7,1.386],[69454.6,0.028],[69454.4,0.002],[69454.3,0.11],[69454.2,0.009]],[[69454.8,1.766],[69454.9,0.03],[69455.0,0.003],[69455.2,0.004],[69455.4,0.005]]]
["binance-futures","BTCUSDT",1770503384964,[[69520.6,3.717],[69520.5,0.167],[69520.4,0.002],[69520.3,0.07],[69520.2,0.002]],[[69520.7,1.116],[69520.8,0.002],[69521.0,0.005],[69521.1,0.002],[69521.7,0.002]]]
["binance-futures","BTCUSDT",1770503416757,[[69483.3,0.438],[69483.2,0.003],[69483.1,0.009],[69483.0,0.022],[69482.9,0.003]],[[69483.4,11.054],[69483.5,0.002],[69483.8,0.005],[69483.9,0.02],[69484.0,0.064]]]
["binance-futures","BTCUSDT",1770503450416,[[69451.2,0.181],[69451.1,0.002],[69450.8,0.003],[69450.5,0.002],[69449.7,0.005]],[[69451.3,4.031],[69451.4,0.127],[69451.5,0.003],[69451.6,0.143],[69451.7,0.056]]]
["binance-futures","BTCUSDT",1770503507660,[[69461.3,1.157],[69461.0,0.002],[69460.9,0.004],[69460.4,0.003],[69460.3,0.002]],[[69461.4,2.978],[69461.5,0.064],[69461.7,0.005],[69462.0,0.002],[69462.1,0.005]]]
["binance-futures","BTCUSDT",1770503581916,[[69491.8,2.827],[69491.4,0.002],[69491.1,0.005],[69490.9,0.002],[69466.8,0.002]],[[69491.9,1.34],[69492.0,0.005],[69492.1,0.002],[69492.2,0.044],[69492.3,0.109]]]
["binance-futures","BTCUSDT",1770503614408,[[69458.5,10.23],[69458.4,0.009],[69458.1,0.007],[69457.5,0.004],[69457.4,0.129]],[[69458.6,4.431],[69458.7,0.011],[69459.1,0.002],[69459.2,0.053],[69459.3,0.002]]]
["binance-futures","BTCUSDT",1770503730580,[[69475.4,3.672],[69475.3,0.15],[69475.2,0.088],[69475.1,0.005],[69475.0,0.168]],[[69475.5,1.262],[69476.0,0.006],[69476.1,0.014],[69476.2,0.004],[69476.3,0.04]]]
["binance-futures","BTCUSDT",1770503749720,[[69491.8,0.766],[69491.4,0.007],[69491.3,0.002],[69491.2,0.05],[69491.1,0.002]],[[69491.9,3.216],[69492.0,0.004],[69492.3,0.003],[69492.7,0.071],[69492.8,0.004]]]
["binance-futures","BTCUSDT",1770503833828,[[69431.9,0.085],[69431.8,0.002],[69431.7,0.002],[69431.5,0.003],[69431.4,0.002]],[[69432.0,4.664],[69432.1,3.207],[69432.2,0.002],[69432.3,0.004],[69432.4,0.003]]]
["binance-futures","BTCUSDT",1770503869320,[[69364.5,1.905],[69364.4,0.002],[69363.4,0.002],[69363.2,0.002],[69363.1,0.045]],[[69364.6,2.749],[69364.7,0.002],[69365.1,0.006],[69365.5,0.003],[69367.3,0.058]]]
["binance-futures","BTCUSDT",1770503888660,[[69388.4,1.845],[69388.3,0.002],[69388.2,0.002],[69386.8,0.007]],[[69388.5,0.7],[69388.6,0.002],[69388.9,0.003],[69389.7,0.003],[69389.9,0.003]]]
["binance-futures","BTCUSDT",1770503977528,[[69407.9,5.474],[69407.8,0.004],[69407.7,0.028],[69407.6,0.002],[69407.5,0.002]],[[69408.0,1.132],[69408.1,0.002],[69408.4,0.003],[69408.8,0.006],[69408.9,0.014]]]
["binance-futures","BTCUSDT",1770504007636,[[69427.9,6.783],[69427.8,0.002],[69427.6,0.002],[69427.5,0.002],[69426.2,0.006]],[[69428.0,0.955],[69428.4,0.003],[69428.8,0.005],[69428.9,0.028],[69429.0,0.044]]]
["binance-futures","BTCUSDT",1770504093701,[[69456.3,2.992],[69456.2,0.016],[69455.9,0.003],[69455.8,0.003],[69429.7,0.529]],[[69456.4,0.953],[69456.5,0.717],[69456.6,0.003],[69457.5,0.008],[69458.1,0.002]]]
["binance-futures","BTCUSDT",1770504145588,[[69446.3,1.59],[69446.2,0.07],[69446.1,0.065],[69446.0,0.016],[69445.9,0.003]],[[69446.4,1.026],[69446.5,0.005],[69446.8,0.002],[69446.9,0.014],[69447.0,0.007]]]
["binance-futures","BTCUSDT",1770504179264,[[69405.0,0.813],[69404.9,0.017],[69404.7,0.002],[69404.6,0.019],[69404.5,0.018]],[[69405.1,1.052],[69405.2,0.002],[69405.4,0.006],[69405.5,0.025],[69405.6,0.053]]]
["binance-futures","BTCUSDT",1770504244318,[[69365.9,0.54],[69365.8,0.007],[69365.7,0.055],[69365.6,0.137],[69365.2,0.002]],[[69366.0,0.366],[69366.1,0.003],[69366.3,0.003],[69366.4,0.064],[69366.5,0.003]]]
["binance-futures","BTCUSDT",1770504288226,[[69325.0,0.459],[69323.9,0.002],[69323.8,0.011],[69323.7,0.002],[69323.6,0.042]],[[69325.1,1.051],[69325.2,0.003],[69325.4,0.003],[69325.5,0.036],[69325.6,0.052]]]
["binance-futures","BTCUSDT",1770504314985,[[69373.9,0.046],[69369.7,0.013],[69368.8,0.002],[69368.4,0.002],[69363.7,0.007]],[[69374.0,3.483],[69374.1,0.004],[69374.2,0.002],[69374.3,0.252],[69374.4,0.078]]]
["binance-futures","BTCUSDT",1770504389300,[],[[69297.6,2.255],[69297.8,1.125],[69297.9,0.041],[69298.0,0.004],[69298.3,0.003]]]
["binance-futures","BTCUSDT",1770504432904,[[69315.8,0.295],[69315.4,0.003],[69315.0,0.007],[69314.7,0.002],[69312.7,0.002]],[[69315.9,3.413],[69316.0,0.056],[69316.3,0.003],[69316.7,0.005],[69316.8,0.052]]]
["binance-futures","BTCUSDT",1770504444594,[[69305.3,1.742],[69305.2,0.004],[69305.0,0.003],[69304.7,0.002],[69304.6,0.009]],[[69305.4,3.201],[69305.5,0.011],[69305.6,0.054],[69305.9,0.003],[69306.1,0.002]]]
["binance-futures","BTCUSDT",1770504540900,[[69338.9,3.075],[69338.8,0.002],[69338.4,0.002],[69338.3,0.057],[69338.2,0.006]],[[69339.0,2.07],[69339.1,0.009],[69339.2,0.05],[69339.4,0.002],[69339.5,0.003]]]
["binance-futures","BTCUSDT",1770504608772,[[69342.0,1.353],[69341.9,0.002],[69341.4,0.002],[69341.3,0.002],[69341.2,0.129]],[[69342.1,1.671],[69342.2,0.005],[69342.3,0.003],[69342.4,0.002],[69342.5,0.053]]]
["binance-futures","BTCUSDT",1770504670046,[[69422.3,0.475],[69416.6,0.062],[69416.3,0.017],[69415.0,0.006],[69414.9,0.026]],[[69422.4,3.442],[69422.5,0.004],[69422.9,0.003],[69423.0,0.006],[69423.1,0.182]]]
["binance-futures","BTCUSDT",1770504699001,[[69391.3,0.122],[69390.7,0.005],[69390.6,0.01],[69390.2,0.003],[69390.0,0.003]],[[69391.4,3.143],[69391.5,0.164],[69391.6,0.004],[69391.7,0.121],[69391.8,0.119]]]
["binance-futures","BTCUSDT",1770504734636,[[69370.4,0.329],[69370.2,0.004],[69370.1,1.25],[69370.0,0.007],[69368.8,0.003]],[[69370.5,0.991],[69371.3,0.003],[69371.9,0.009],[69374.0,0.006],[69376.0,0.108]]]
["binance-futures","BTCUSDT",1770504788936,[[69378.7,0.411],[69378.6,0.012],[69378.3,0.005],[69378.2,0.004],[69378.1,0.002]],[[69378.8,3.089],[69378.9,0.323],[69379.1,0.002],[69379.2,0.052],[69379.8,0.002]]]
["binance-futures","BTCUSDT",1770504862392,[[69393.2,0.877],[69393.1,0.003],[69392.9,0.002],[69392.8,0.058],[69392.7,0.007]],[[69393.3,0.736],[69393.4,0.003],[69393.5,0.002],[69393.6,0.058],[69393.8,0.003]]]
["binance-futures","BTCUSDT",1770504903120,[[69378.8,1.127],[69378.7,0.002],[69378.4,0.007],[69378.3,0.011],[69378.2,0.048]],[[69378.9,2.578],[69379.0,0.002],[69379.1,0.002],[69379.2,0.05],[69379.3,0.003]]]
["binance-futures","BTCUSDT",1770504952032,[[69399.6,0.207],[69399.4,0.006],[69399.3,0.028],[69399.0,0.064],[69398.9,0.052]],[[69399.7,1.51],[69399.8,1.091],[69399.9,0.004],[69400.0,0.082],[69400.1,0.002]]]
["binance-futures","BTCUSDT",1770505031450,[[69443.5,0.258],[69443.3,0.007],[69442.8,0.211],[69442.7,0.067],[69442.1,0.003]],[[69443.6,0.684],[69443.7,0.002],[69443.9,0.009],[69444.0,1.012],[69444.7,0.002]]]
["binance-futures","BTCUSDT",1770505081522,[[69447.1,4.573],[69447.0,0.008],[69446.8,0.004],[69446.7,0.003],[69446.3,0.002]],[[69447.2,0.23],[69447.3,0.004],[69447.4,0.007],[69447.9,0.002],[69448.0,0.052]]]
["binance-futures","BTCUSDT",1770505177044,[[69401.7,6.03],[69401.6,1.467],[69401.5,0.06],[69401.4,1.25],[69401.3,0.004]],[[69401.8,0.111],[69402.3,0.004],[69403.1,0.002],[69403.2,0.052],[69403.7,0.004]]]
["binance-futures","BTCUSDT",1770505216064,[[69373.2,0.017],[69373.1,0.005],[69372.6,0.004],[69372.0,0.002],[69371.9,0.031]],[[69373.3,4.055],[69373.4,0.926],[69373.5,0.002],[69373.6,0.006],[69373.7,0.05]]]
["binance-futures","BTCUSDT",1770505300502,[[69254.9,0.135],[69254.8,0.038],[69254.7,0.002],[69252.2,0.006],[69252.1,0.031]],[[69255.0,3.164],[69255.1,0.24],[69255.2,0.391],[69255.3,0.036],[69257.4,0.006]]]
["binance-futures","BTCUSDT",1770505330750,[[69341.9,5.89],[69341.8,0.083],[69341.7,0.094],[69341.6,0.05],[69341.5,0.003]],[[69342.0,1.852],[69342.1,0.012],[69342.8,0.003],[69343.2,0.003],[69343.5,0.004]]]
["binance-futures","BTCUSDT",1770505350776,[[69294.2,0.029],[69292.0,0.003],[69291.2,0.007],[69290.9,0.002],[69290.7,0.009]],[[69294.3,11.331],[69294.4,0.247],[69294.5,0.099],[69294.6,0.123],[69294.8,0.002]]]
["binance-futures","BTCUSDT",1770505432573,[[69235.1,4.172],[69235.0,21.409],[69234.8,0.003],[69234.6,0.007],[69233.4,0.002]],[[69235.2,3.596],[69235.3,0.004],[69235.4,0.003],[69235.7,0.002],[69235.8,0.019]]]
["binance-futures","BTCUSDT",1770505459312,[[69211.4,2.695],[69211.3,0.01],[69211.2,0.005],[69211.1,0.036],[69211.0,0.062]],[[69211.5,7.095],[69211.6,1.062],[69211.7,0.002],[69211.8,0.002],[69211.9,0.002]]]
["binance-futures","BTCUSDT",1770505521708,[[69166.7,7.545],[69166.6,0.006],[69166.0,0.002],[69165.9,0.005],[69165.6,0.004]],[[69166.8,0.297],[69167.0,0.004],[69167.1,0.006],[69167.2,0.002],[69172.2,0.003]]]
["binance-futures","BTCUSDT",1770505559641,[[69059.1,1.998],[69059.0,0.002],[69058.8,0.002],[69058.7,0.014],[69058.6,0.002]],[[69059.2,2.955],[69059.3,0.084],[69059.4,0.002],[69059.7,0.003],[69059.8,0.004]]]
["binance-futures","BTCUSDT",1770505584369,[[69022.0,2.912],[69021.9,0.004],[69021.8,0.003],[69021.7,0.002],[69020.8,0.002]],[[69022.1,3.747],[69022.2,0.002],[69022.3,0.019],[69022.7,0.008],[69022.8,0.03]]]
["binance-futures","BTCUSDT",1770505646411,[[68892.2,2.308],[68892.1,0.168],[68892.0,0.05],[68891.2,0.003],[68890.9,0.002]],[[68892.3,3.194],[68892.4,0.004],[68892.6,0.003],[68892.7,0.002],[68893.1,0.003]]]
["binance-futures","BTCUSDT",1770505648705,[[68876.0,3.962],[68875.9,0.002],[68875.5,0.002],[68874.7,0.002],[68874.6,0.043]],[[68876.1,2.619],[68876.2,0.002],[68876.7,0.004],[68876.8,0.003],[68877.3,0.002]]]
["binance-futures","BTCUSDT",1770505694166,[[68954.5,2.742],[68953.8,0.002],[68952.7,0.003],[68951.6,0.002],[68951.5,0.053]],[[68954.6,2.974],[68954.7,0.061],[68954.8,0.151],[68955.0,0.002],[68955.1,0.101]]]
["binance-futures","BTCUSDT",1770505765108,[[68906.2,3.077],[68906.1,0.009],[68905.7,0.005],[68905.6,0.012],[68905.3,0.006]],[[68906.3,6.786],[68906.4,0.052],[68906.5,0.005],[68906.6,0.007],[68906.7,0.002]]]
["binance-futures","BTCUSDT",1770505807868,[[68905.3,2.779],[68905.2,0.004],[68905.1,0.002],[68905.0,0.052],[68904.9,0.002]],[[68905.4,2.994],[68905.5,0.007],[68905.7,0.002],[68905.8,0.002],[68907.5,0.006]]]
["binance-futures","BTCUSDT",1770505821481,[[68913.7,3.234],[68913.6,0.006],[68913.5,0.003],[68912.9,0.002],[68912.7,0.003]],[[68913.8,8.296],[68913.9,0.004],[68914.0,0.005],[68914.3,0.002],[68915.4,0.002]]]
["binance-futures","BTCUSDT",1770505896485,[[69027.0,0.958],[69026.7,0.003],[69026.6,0.002],[69025.5,0.009],[69025.4,0.01]],[[69027.1,9.112],[69027.2,0.511],[69027.3,0.004],[69028.0,0.052],[69028.1,0.21]]]
["binance-futures","BTCUSDT",1770505927924,[[69037.2,6.064],[69037.1,0.002],[69036.8,0.005],[69036.3,0.002],[69034.8,0.005]],[[69037.3,3.036],[69037.4,0.004],[69037.7,0.003],[69037.9,0.002],[69038.0,0.025]]]
["binance-futures","BTCUSDT",1770505971542,[[68970.9,3.448],[68970.8,0.007],[68970.5,0.005],[68970.4,0.002],[68970.2,0.002]],[[68971.0,5.729],[68971.1,0.004],[68971.2,0.005],[68971.7,0.005],[68971.8,0.036]]]
["binance-futures","BTCUSDT",1770506038688,[[68999.9,5.037],[68999.8,0.002],[68999.7,0.004],[68999.6,0.002],[68999.5,0.002]],[[69000.0,2.979],[69000.1,0.011],[69000.6,0.003],[69000.8,0.002],[69001.0,0.003]]]
["binance-futures","BTCUSDT",1770506068566,[[69022.2,3.735],[69022.1,0.007],[69021.9,0.004],[69021.2,0.005],[69020.0,0.008]],[[69022.3,2.451],[69022.4,0.002],[69022.7,0.003],[69022.9,0.002],[69023.0,0.054]]]
["binance-futures","BTCUSDT",1770506148698,[[69034.4,3.933],[69034.3,0.002],[69034.2,0.002],[69034.0,0.002],[69033.8,0.003]],[[69034.5,2.351],[69034.6,0.002],[69034.8,0.004],[69034.9,0.041],[69035.0,0.052]]]
["binance-futures","BTCUSDT",1770506181535,[[69071.0,0.528],[69070.9,0.002],[69070.4,0.003],[69070.3,0.004],[69070.1,0.006]],[[69071.1,15.584],[69071.2,0.006],[69071.5,0.002],[69071.6,0.058],[69071.9,0.004]]]
["binance-futures","BTCUSDT",1770506209016,[[69018.5,3.079],[69018.4,0.007],[69018.3,0.002],[69018.1,0.002],[69018.0,0.053]],[[69018.6,2.172],[69018.7,0.002],[69018.8,0.002],[69018.9,0.106],[69019.1,0.004]]]
["binance-futures","BTCUSDT",1770506280290,[[68970.9,3.104],[68970.8,0.004],[68970.5,0.003],[68970.0,0.05],[68968.7,0.005]],[[68971.0,0.392],[68971.1,0.025],[68971.6,0.003],[68971.7,0.004],[68972.4,0.009]]]
["binance-futures","BTCUSDT",1770506318724,[[68968.4,2.73],[68968.3,0.009],[68967.2,0.002],[68967.1,0.009],[68966.9,1.703]],[[68968.5,8.445],[68968.6,0.004],[68968.9,0.005],[68969.0,0.002],[68969.1,0.254]]]
["binance-futures","BTCUSDT",1770506349800,[[68931.1,1.627],[68931.0,0.052],[68930.9,0.004],[68930.8,0.007],[68930.3,0.002]],[[68931.2,6.158],[68931.3,0.479],[68931.4,0.163],[68931.5,0.002],[68931.6,0.002]]]
["binance-futures","BTCUSDT",1770506420581,[[68858.4,3.831],[68858.3,0.009],[68858.0,0.055],[68857.8,0.002],[68857.7,0.009]],[[68858.5,2.735],[68858.6,0.002],[68858.7,0.007],[68860.4,0.003],[68861.4,0.005]]]
["binance-futures","BTCUSDT",1770506443896,[[68865.1,4.669],[68865.0,0.008],[68864.5,0.02],[68864.4,0.007],[68863.7,0.002]],[[68865.2,5.041],[68865.3,0.052],[68865.4,0.017],[68865.5,0.002],[68865.6,0.002]]]
["binance-futures","BTCUSDT",1770506514178,[[68746.6,5.856],[68746.5,0.002],[68746.2,0.002],[68746.1,0.076],[68746.0,0.006]],[[68746.7,1.661],[68746.8,0.006],[68747.0,0.007],[68747.4,0.003],[68747.8,0.003]]]
["binance-futures","BTCUSDT",1770506537777,[[68767.4,0.217],[68767.3,0.002],[68767.2,0.003],[68766.9,0.002],[68766.7,0.003]],[[68767.5,9.144],[68767.6,0.238],[68767.7,0.002],[68767.8,0.014],[68767.9,0.003]]]
["binance-futures","BTCUSDT",1770506599419,[[68887.0,5.318],[68886.9,0.004],[68886.6,0.003],[68886.5,0.002],[68886.2,0.003]],[[68887.1,3.163],[68887.2,0.004],[68887.4,0.005],[68887.5,0.029],[68887.7,0.003]]]
["binance-futures","BTCUSDT",1770506638199,[[68893.3,12.596],[68893.2,0.412],[68893.1,0.002],[68893.0,0.059],[68892.9,0.002]],[[68893.4,0.06],[68894.0,0.004],[68894.1,0.002],[68894.2,0.003],[68894.3,0.004]]]
["binance-futures","BTCUSDT",1770506667265,[[68908.4,2.681],[68908.3,0.002],[68908.1,0.002],[68908.0,0.008],[68907.3,0.004]],[[68908.5,6.589],[68908.6,0.004],[68908.9,0.002],[68909.0,0.05],[68909.1,0.002]]]
["binance-futures","BTCUSDT",1770506699232,[[68918.5,2.665],[68918.4,0.01],[68917.7,0.002],[68917.6,0.003],[68917.2,0.004]],[[68918.6,7.731],[68918.7,0.006],[68918.8,0.002],[68918.9,0.039],[68919.0,0.052]]]
["binance-futures","BTCUSDT",1770506746715,[[68908.3,5.75],[68908.2,0.002],[68908.1,0.005],[68908.0,0.008],[68907.9,0.002]],[[68908.4,0.429],[68908.5,0.005],[68908.6,0.004],[68908.9,0.005],[68909.0,0.05]]]
["binance-futures","BTCUSDT",1770506797532,[[68988.4,0.901],[68988.2,0.003],[68987.8,0.005],[68987.7,0.007],[68985.0,0.012]],[[68988.5,7.407],[68988.6,0.008],[68988.7,0.285],[68988.8,0.002],[68988.9,1.006]]]
["binance-futures","BTCUSDT",1770506881360,[[68989.0,3.032],[68988.9,0.007],[68988.6,0.003],[68988.5,0.002],[68987.8,0.003]],[[68989.1,2.627],[68989.2,0.199],[68989.6,0.002],[68989.7,0.07],[68989.8,0.101]]]
["binance-futures","BTCUSDT",1770506929376,[],[[69030.1,13.158],[69030.2,1.287],[69030.3,0.002],[69030.4,0.359],[69030.6,0.002]]]
["binance-futures","BTCUSDT",1770506942439,[[69052.0,7.969],[69051.9,0.021],[69051.6,0.002],[69051.4,0.008],[69051.3,0.011]],[[69052.1,2.616],[69052.2,0.177],[69052.5,0.003],[69052.8,0.002],[69053.1,0.002]]]
["binance-futures","BTCUSDT",1770507018333,[[69066.6,4.637],[69066.5,0.004],[69066.4,0.003],[69066.3,0.147],[69066.1,0.005]],[[69066.7,1.194],[69066.8,0.006],[69066.9,0.119],[69067.0,0.036],[69067.4,0.104]]]
["binance-futures","BTCUSDT",1770507047534,[[69069.9,2.864],[69069.8,0.004],[69069.7,0.002],[69069.6,0.005],[69069.3,0.002]],[[69070.0,6.538],[69070.1,0.007],[69070.5,0.005],[69070.6,0.002],[69071.8,0.002]]]
["binance-futures","BTCUSDT",1770507079735,[[69058.3,2.423],[69057.4,0.002],[69056.2,0.002],[69056.1,0.135],[69053.6,0.035]],[[69058.4,8.035],[69058.5,0.006],[69058.8,0.002],[69059.9,0.004],[69060.5,0.004]]]
["binance-futures","BTCUSDT",1770507159264,[[69060.4,13.241],[69060.3,0.007],[69060.0,0.003],[69059.8,0.007],[69059.5,0.003]],[[69060.5,0.259],[69060.9,0.002],[69061.2,0.004],[69061.5,0.006],[69061.9,0.006]]]
["binance-futures","BTCUSDT",1770507190124,[[69060.2,1.403],[69060.1,0.063],[69060.0,0.003],[69059.9,0.002],[69059.5,0.002]],[[69060.3,3.139],[69060.4,0.011],[69060.5,0.005],[69060.6,0.002],[69060.8,0.002]]]
["binance-futures","BTCUSDT",1770507269124,[[69094.6,2.752],[69094.5,0.005],[69093.2,0.003],[69093.1,0.006],[69092.2,0.004]],[[69094.7,5.908],[69094.8,0.033],[69094.9,0.277],[69095.1,0.002],[69095.5,0.002]]]
["binance-futures","BTCUSDT",1770507305631,[[69149.6,7.058],[69149.5,0.004],[69149.3,0.002],[69149.2,0.003],[69148.6,0.002]],[[69149.7,3.435],[69149.8,0.007],[69149.9,0.191],[69150.0,1.097],[69150.8,0.006]]]
["binance-futures","BTCUSDT",1770507336680,[[69171.4,4.958],[69171.3,0.004],[69171.2,0.002],[69171.1,0.005],[69171.0,0.061]],[[69171.5,3.489],[69171.6,0.007],[69171.8,0.002],[69171.9,0.02],[69172.0,0.003]]]
["binance-futures","BTCUSDT",1770507399747,[[69163.7,0.285],[69163.5,0.012],[69163.2,0.004],[69162.7,0.002],[69162.6,0.005]],[[69163.8,3.121],[69163.9,0.004],[69164.2,0.003],[69164.5,0.004],[69164.6,0.006]]]
["binance-futures","BTCUSDT",1770507435903,[[69202.1,0.095],[69202.0,0.011],[69200.1,0.002],[69200.0,0.01],[69199.9,0.063]],[[69202.2,15.473],[69202.3,0.052],[69202.7,0.002],[69202.8,0.103],[69203.2,0.002]]]
["binance-futures","BTCUSDT",1770507467471,[[69191.6,12.264],[69191.5,0.12],[69191.4,0.002],[69191.0,0.003],[69190.8,0.002]],[[69191.7,1.541],[69191.8,0.002],[69192.2,0.004],[69192.4,0.005],[69192.5,0.012]]]
["binance-futures","BTCUSDT",1770507558584,[[69214.3,3.348],[69214.2,0.006],[69214.1,0.05],[69214.0,0.002],[69213.9,0.016]],[[69214.4,0.331],[69214.5,0.002],[69214.6,0.058],[69215.8,0.004],[69216.0,0.002]]]
["binance-futures","BTCUSDT",1770507583468,[[69208.9,11.277],[69208.8,0.008],[69208.6,0.003],[69207.8,0.003],[69207.6,0.004]],[[69209.0,0.899],[69209.2,0.003],[69209.5,0.004],[69210.0,0.003],[69210.8,0.003]]]
["binance-futures","BTCUSDT",1770507627313,[[69197.3,3.298],[69197.2,0.006],[69196.9,0.005],[69196.5,0.007],[69196.1,0.004]],[[69197.4,9.19],[69197.5,0.008],[69197.6,0.237],[69197.7,0.166],[69197.8,0.004]]]
["binance-futures","BTCUSDT",1770507720800,[[69248.3,10.252],[69248.2,0.005],[69247.9,0.003],[69247.8,0.006],[69247.4,0.28]],[[69248.4,2.392],[69248.5,0.002],[69249.0,0.002],[69249.9,0.007],[69250.0,0.002]]]
["binance-futures","BTCUSDT",1770507782823,[[69195.4,8.396],[69195.3,0.114],[69195.0,0.004],[69194.9,0.004],[69194.4,0.005]],[[69195.5,1.356],[69195.6,0.002],[69195.7,0.002],[69195.8,0.003],[69196.2,0.003]]]
["binance-futures","BTCUSDT",1770507860928,[[69224.1,2.684],[69224.0,0.062],[69223.9,0.003],[69223.8,0.101],[69223.7,0.006]],[[69224.2,2.878],[69224.3,0.002],[69224.8,0.002],[69225.4,0.002],[69225.5,0.02]]]
["binance-futures","BTCUSDT",1770507897676,[[69218.4,2.807],[69218.3,0.002],[69218.2,0.003],[69218.0,0.005],[69217.9,0.002]],[[69218.5,5.436],[69218.6,0.008],[69219.2,0.002],[69219.4,0.002],[69219.7,0.002]]]
["binance-futures","BTCUSDT",1770507939551,[[69237.9,0.107],[69237.7,0.003],[69237.6,0.025],[69237.5,0.003]],[[69238.0,3.229],[69238.1,0.284],[69238.3,0.005],[69238.5,0.003],[69238.6,0.002]]]
["binance-futures","BTCUSDT",1770508008738,[[69215.2,3.768],[69215.1,1.18],[69215.0,0.127],[69214.9,0.002],[69214.7,0.005]],[[69215.3,5.859],[69215.4,0.004],[69216.0,0.002],[69216.5,0.002],[69216.8,0.004]]]
["binance-futures","BTCUSDT",1770508071600,[[69285.3,8.915],[69285.2,0.009],[69284.9,0.003],[69284.8,0.003],[69284.7,0.072]],[[69285.4,1.279],[69285.5,0.002],[69285.6,0.009],[69285.7,0.024],[69286.1,0.004]]]
["binance-futures","BTCUSDT",1770508098975,[[69341.3,3.141],[69341.2,0.028],[69340.7,0.004],[69340.2,0.002],[69340.0,0.002]],[[69341.4,2.629],[69341.5,0.002],[69341.8,0.002],[69341.9,0.056],[69342.0,0.002]]]
["binance-futures","BTCUSDT",1770508146272,[[69339.3,2.687],[69339.2,0.002],[69339.1,0.003],[69339.0,0.343],[69337.9,0.002]],[[69339.4,2.513],[69339.5,0.265],[69339.6,0.002],[69339.7,0.003],[69339.9,0.006]]]
["binance-futures","BTCUSDT",1770508223971,[[69314.9,3.026],[69314.8,0.128],[69314.6,0.007],[69314.5,0.006],[69314.4,0.016]],[[69315.0,3.878],[69315.1,0.004],[69315.2,0.002],[69315.3,0.037],[69315.5,0.002]]]
["binance-futures","BTCUSDT",1770508317245,[[69408.6,0.792],[69408.5,0.008],[69408.0,0.008],[69407.9,0.021],[69407.3,0.002]],[[69408.7,4.012],[69408.8,0.253],[69408.9,0.002],[69409.0,0.211],[69409.1,0.002]]]
["binance-futures","BTCUSDT",1770508342688,[[69351.7,0.479],[69351.5,0.003],[69351.4,0.004],[69351.1,0.005],[69350.4,0.002]],[[69351.8,6.419],[69351.9,0.004],[69352.0,0.05],[69352.4,0.002],[69352.5,0.004]]]
["binance-futures","BTCUSDT",1770508372881,[[69359.0,8.098],[69358.9,0.807],[69358.8,0.802],[69358.6,0.003],[69358.5,0.8]],[[69359.1,0.861],[69359.2,0.006],[69359.8,0.003],[69359.9,0.002],[69360.0,0.008]]]
["binance-futures","BTCUSDT",1770508446350,[[69304.0,5.948],[69303.9,0.491],[69303.8,0.002],[69303.7,0.002],[69303.3,0.002]],[[69304.1,1.315],[69304.2,0.005],[69304.6,0.002],[69305.1,0.003],[69305.2,0.004]]]
["binance-futures","BTCUSDT",1770508476250,[[69297.4,1.957],[69297.3,0.002],[69297.0,0.003],[69296.7,0.002],[69296.6,0.273]],[[69297.5,1.666],[69297.6,0.007],[69298.0,0.003],[69298.3,0.002],[69319.1,0.009]]]
["binance-futures","BTCUSDT",1770508509557,[[69287.9,7.418],[69287.3,0.005],[69286.9,0.005],[69285.1,0.002],[69285.0,0.019]],[[69288.0,7.077],[69288.1,0.123],[69288.6,0.005],[69289.0,0.003],[69289.3,0.002]]]
["binance-futures","BTCUSDT",1770508594740,[[69253.6,5.071],[69253.5,0.007],[69253.3,0.002],[69253.1,0.002],[69253.0,0.024]],[[69253.7,0.252],[69253.8,0.002],[69254.0,0.003],[69254.4,0.003],[69256.3,0.002]]]
["binance-futures","BTCUSDT",1770508636544,[[69269.8,0.284],[69269.5,0.003],[69269.3,0.004],[69268.5,0.002],[69266.2,0.073]],[[69269.9,2.384],[69270.0,0.002],[69270.3,0.003],[69270.6,0.004],[69270.7,0.003]]]
["binance-futures","BTCUSDT",1770508743797,[[69296.0,1.647],[69295.9,0.002],[69295.6,0.002],[69295.3,0.003],[69295.0,0.003]],[[69296.1,4.495],[69296.2,0.56],[69296.5,0.005],[69296.8,0.007],[69296.9,0.002]]]
["binance-futures","BTCUSDT",1770508752052,[[69285.0,1.375],[69284.9,0.004],[69284.8,0.014],[69284.7,0.003],[69284.5,0.064]],[[69285.1,3.554],[69285.2,0.125],[69285.3,0.002],[69287.4,0.005],[69288.5,0.005]]]
["binance-futures","BTCUSDT",1770508752104,[[69285.0,1.428],[69284.9,0.004],[69284.8,0.014],[69284.7,0.003],[69284.6,0.002]],[[69285.1,3.554],[69285.2,0.125],[69285.3,0.002],[69287.4,0.005],[69288.5,0.003]]]
["binance-futures","BTCUSDT",1770508752264,[[69285.0,1.544],[69284.9,0.004],[69284.8,0.014],[69284.7,0.003],[69284.6,0.002]],[[69285.1,3.554],[69285.2,0.125],[69285.3,0.002],[69287.4,0.005],[69288.5,0.003]]]
["binance-futures","BTCUSDT",1770508752372,[[69285.0,1.544],[69284.9,0.004],[69284.8,0.014],[69284.7,0.003],[69284.6,0.002]],[[69285.1,3.342],[69285.2,0.125],[69285.3,0.002],[69287.4,0.005],[69288.5,0.003]]]
["binance-futures","BTCUSDT",1770508752424,[[69285.0,1.55],[69284.9,0.004],[69284.8,0.014],[69284.7,0.003],[69284.6,0.002]],[[69285.1,3.342],[69285.2,0.125],[69285.3,0.002],[69287.4,0.005],[69288.5,0.003]]]
["binance-futures","BTCUSDT",1770508752530,[[69285.0,1.511],[69284.9,0.004],[69284.8,0.014],[69284.7,0.003],[69284.6,0.002]],[[69285.1,3.342],[69285.2,0.125],[69285.3,0.002],[69287.4,0.005],[69288.5,0.003]]]
["binance-futures","BTCUSDT",1770508752581,[[69285.0,1.511],[69284.9,0.004],[69284.8,0.014],[69284.7,0.003],[69284.6,0.002]],[[69285.1,3.342],[69285.2,0.125],[69285.3,0.002],[69287.4,0.005],[69288.5,0.003]]]
["binance-futures","BTCUSDT",1770508752636,[[69285.0,1.511],[69284.9,0.004],[69284.8,0.014],[69284.7,0.003],[69284.6,0.002]],[[69285.1,3.7],[69285.2,0.125],[69285.3,0.002],[69287.4,0.005],[69288.5,0.003]]]
["binance-futures","BTCUSDT",1770508752688,[[69285.0,1.511],[69284.9,0.004],[69284.8,0.014],[69284.7,0.003],[69284.6,0.002]],[[69285.1,3.749],[69285.2,0.125],[69285.3,0.002],[69287.4,0.005],[69288.5,0.003]]]
["binance-futures","BTCUSDT",1770508752740,[[69285.0,1.505],[69284.9,0.004],[69284.8,0.014],[69284.7,0.003],[69284.6,0.002]],[[69285.1,3.749],[69285.2,0.125],[69285.3,0.002],[69285.8,0.002],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508752896,[[69285.0,1.491],[69284.9,0.004],[69284.8,0.014],[69284.7,0.003],[69284.6,0.002]],[[69285.1,3.687],[69285.2,0.125],[69285.3,0.002],[69285.8,0.002],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508752949,[[69285.0,1.528],[69284.9,0.004],[69284.8,0.014],[69284.7,0.003],[69284.6,0.002]],[[69285.1,3.687],[69285.2,0.125],[69285.3,0.002],[69285.8,0.002],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508753054,[[69285.0,1.361],[69284.9,0.004],[69284.8,0.014],[69284.7,0.003],[69284.6,0.002]],[[69285.1,3.687],[69285.2,0.125],[69285.3,0.002],[69285.8,0.002],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508753104,[[69285.0,1.361],[69284.9,0.004],[69284.8,0.014],[69284.7,0.003]],[[69285.1,3.689],[69285.2,0.125],[69285.3,0.002],[69285.8,0.002],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508753156,[[69285.0,1.361],[69284.9,0.004],[69284.8,0.014],[69284.7,0.003],[69265.0,0.433]],[[69285.1,3.689],[69285.2,0.125],[69285.3,0.002],[69285.8,0.002],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508753208,[[69285.0,1.206],[69284.9,0.015],[69284.8,0.014],[69284.7,0.003],[69265.0,0.433]],[[69285.1,3.689],[69285.2,0.125],[69285.3,0.002],[69285.8,0.002],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508753261,[[69285.0,1.206],[69284.9,0.015],[69284.8,0.014],[69284.7,0.003],[69279.7,0.002]],[[69285.1,3.689],[69285.2,0.125],[69285.3,0.002],[69285.8,0.002],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508753472,[[69285.0,1.199],[69284.9,0.015],[69284.8,0.014],[69284.7,0.003],[69279.7,0.002]],[[69285.1,3.689],[69285.2,0.125],[69285.3,0.002],[69285.8,0.002],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508753525,[[69285.0,1.555],[69284.9,0.015],[69284.8,0.014],[69284.7,0.003],[69279.7,0.002]],[[69285.1,3.689],[69285.2,0.125],[69285.3,0.002],[69285.8,0.002],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508753629,[[69285.0,1.644],[69284.9,0.015],[69284.8,0.014],[69284.7,0.003],[69279.7,0.002]],[[69285.1,3.687],[69285.2,0.125],[69285.3,0.002],[69285.8,0.002],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508753680,[[69285.0,1.657],[69284.9,0.015],[69284.8,0.014],[69284.7,0.003],[69279.7,0.002]],[[69285.1,3.687],[69285.2,0.125],[69285.3,0.002],[69285.8,0.002],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508753786,[[69285.0,1.657],[69284.9,0.015],[69284.8,0.014],[69284.7,0.003],[69279.7,0.002]],[[69285.1,3.687],[69285.2,0.125],[69285.3,0.002],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508753992,[[69285.0,1.617],[69284.9,0.015],[69284.8,0.014],[69284.7,0.003],[69279.7,0.002]],[[69285.1,3.687],[69285.2,0.125],[69285.3,0.002],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508754097,[[69285.0,1.654],[69284.9,0.015],[69284.8,0.014],[69284.7,0.003],[69279.7,0.002]],[[69285.1,3.687],[69285.2,0.125],[69285.3,0.002],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508754151,[[69285.0,1.654],[69284.9,0.015],[69284.8,0.014],[69284.7,0.003],[69284.5,0.064]],[[69285.1,3.687],[69285.2,0.125],[69285.3,0.002],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508754200,[[69285.0,1.654],[69284.9,0.015],[69284.8,0.014],[69284.7,0.003],[69284.6,0.002]],[[69285.1,3.687],[69285.2,0.125],[69285.3,0.002],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508754306,[[69285.0,1.652],[69284.9,0.015],[69284.8,0.014],[69284.7,0.003],[69284.6,0.002]],[[69285.1,3.687],[69285.2,0.125],[69285.3,0.002],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508754360,[[69285.0,1.652],[69284.9,0.015],[69284.8,0.014],[69284.7,0.003],[69284.6,0.002]],[[69285.1,3.685],[69285.2,0.125],[69285.3,0.002],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508754412,[[69285.0,1.656],[69284.9,0.015],[69284.8,0.014],[69284.7,0.003],[69284.6,0.002]],[[69285.1,3.685],[69285.2,0.125],[69285.3,0.002],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508754463,[[69285.0,1.716],[69284.9,0.015],[69284.8,0.014],[69284.7,0.005],[69284.6,0.035]],[[69285.1,2.666],[69285.2,0.123],[69285.3,0.002],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508754516,[[69285.0,1.897],[69284.9,0.015],[69284.8,0.014],[69284.7,0.005],[69284.6,0.035]],[[69285.1,2.396],[69285.2,0.123],[69285.3,0.002],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508754619,[[69285.0,1.835],[69284.9,0.015],[69284.8,0.014],[69284.7,0.005],[69284.6,0.035]],[[69285.1,2.396],[69285.2,0.123],[69285.3,0.002],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508754670,[[69285.0,1.851],[69284.9,0.015],[69284.8,0.014],[69284.7,0.005],[69284.6,0.035]],[[69285.1,2.396],[69285.2,0.123],[69285.3,0.002],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508754723,[[69285.0,1.897],[69284.9,0.015],[69284.8,0.014],[69284.7,0.005],[69284.6,0.035]],[[69285.1,2.398],[69285.2,0.123],[69285.3,0.002],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508754774,[[69285.0,2.181],[69284.9,0.015],[69284.8,0.014],[69284.7,0.005],[69284.6,0.035]],[[69285.1,2.398],[69285.2,0.123],[69285.3,0.002],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508754826,[[69285.0,2.119],[69284.9,0.015],[69284.8,0.014],[69284.7,0.005],[69284.6,0.035]],[[69285.1,2.398],[69285.2,0.123],[69285.3,0.002],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508754929,[[69285.0,2.106],[69284.9,0.015],[69284.8,0.014],[69284.7,0.005],[69284.6,0.035]],[[69285.1,2.398],[69285.2,0.123],[69285.3,0.002],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508755035,[[69285.0,2.168],[69284.9,0.015],[69284.8,0.014],[69284.7,0.005],[69284.6,0.035]],[[69285.1,2.119],[69285.2,0.123],[69285.3,0.002],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508755140,[[69285.0,2.106],[69284.9,0.015],[69284.8,0.014],[69284.7,0.005],[69284.6,0.035]],[[69285.1,2.119],[69285.2,0.123],[69285.3,0.002],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508755196,[[69285.0,2.168],[69284.9,0.015],[69284.8,0.014],[69284.7,0.005],[69284.6,0.033]],[[69285.1,1.2],[69285.2,0.123],[69285.3,0.002],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508755247,[[69285.0,2.168],[69284.9,0.015],[69284.8,0.014],[69284.7,0.005],[69284.6,0.024]],[[69285.1,1.2],[69285.2,0.123],[69285.3,0.002],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508755300,[[69285.0,2.169],[69284.9,0.015],[69284.8,0.014],[69284.7,0.005],[69284.6,0.024]],[[69285.1,0.675],[69285.2,0.123],[69285.8,0.004],[69286.5,0.005],[69295.8,0.069]]]
["binance-futures","BTCUSDT",1770508755352,[[69285.0,2.169],[69284.9,0.015],[69284.8,0.014],[69284.7,0.005],[69284.6,0.024]],[[69285.1,0.719],[69285.2,0.123],[69285.8,0.004],[69286.5,0.005],[69290.0,0.007]]]
["binance-futures","BTCUSDT",1770508755400,[[69285.0,2.171],[69284.9,0.015],[69284.8,0.014],[69284.7,0.005],[69284.6,0.024]],[[69285.1,0.547],[69285.2,0.123],[69285.8,0.004],[69286.5,0.005],[69290.0,0.007]]]
["binance-futures","BTCUSDT",1770508755452,[[69285.0,2.171],[69284.9,0.015],[69284.8,0.014],[69284.7,0.005],[69284.6,0.024]],[[69285.1,0.547],[69285.2,0.123],[69285.8,0.004],[69286.5,0.005],[69287.4,0.003]]]
["binance-futures","BTCUSDT",1770508755558,[[69285.0,2.233],[69284.9,0.015],[69284.8,0.014],[69284.7,0.005]],[[69285.1,0.796],[69285.2,0.123],[69285.8,0.004],[69286.5,0.005],[69287.4,0.003]]]
["binance-futures","BTCUSDT",1770508755610,[[69285.0,2.215],[69284.9,0.015],[69284.8,0.014],[69284.7,0.003],[69284.0,0.002]],[[69285.1,0.875],[69285.2,0.123],[69285.8,0.004],[69286.5,0.005],[69287.4,0.003]]]
["binance-futures","BTCUSDT",1770508755660,[[69285.0,2.215],[69284.9,0.015],[69284.8,0.014],[69284.7,0.003],[69284.5,0.029]],[[69285.1,0.726],[69285.2,0.123],[69285.8,0.004],[69286.5,0.005],[69287.4,0.003]]]
["binance-futures","BTCUSDT",1770508755712,[[69285.0,1.935],[69284.9,0.015],[69284.8,0.014],[69284.7,0.003],[69284.6,0.002]],[[69285.1,0.878],[69285.2,0.123],[69285.8,0.004],[69286.5,0.005],[69287.4,0.003]]]
["binance-futures","BTCUSDT",1770508755818,[[69285.0,1.935],[69284.9,0.015],[69284.8,0.014],[69284.7,0.003],[69284.6,0.002]],[[69285.1,1.243],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.003]]]
["binance-futures","BTCUSDT",1770508755868,[[69285.0,1.932],[69284.9,0.015],[69284.8,0.014],[69284.7,0.003],[69284.6,0.002]],[[69285.1,1.243],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.003]]]
["binance-futures","BTCUSDT",1770508755924,[[69285.0,1.932],[69284.9,0.015],[69284.8,0.014],[69284.7,0.003],[69284.6,0.002]],[[69285.1,0.967],[69285.2,0.123],[69285.8,0.004],[69286.5,0.005],[69287.4,0.003]]]
["binance-futures","BTCUSDT",1770508755976,[[69285.0,1.899],[69284.9,0.015],[69284.8,0.014],[69284.7,0.003],[69284.6,0.002]],[[69285.1,0.969],[69285.2,0.123],[69285.8,0.004],[69286.5,0.005],[69287.4,0.003]]]
["binance-futures","BTCUSDT",1770508756192,[[69285.0,1.897],[69284.9,0.015],[69284.8,0.014],[69284.7,0.003],[69284.6,0.002]],[[69285.1,1.048],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.003]]]
["binance-futures","BTCUSDT",1770508756244,[[69285.0,1.897],[69284.9,0.015],[69284.8,0.014],[69284.7,0.003],[69284.6,0.06]],[[69285.1,1.048],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.003]]]
["binance-futures","BTCUSDT",1770508756296,[[69285.0,1.897],[69284.9,0.015],[69284.8,0.014],[69284.7,0.005],[69284.6,0.06]],[[69285.1,1.048],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.003]]]
["binance-futures","BTCUSDT",1770508756348,[[69285.0,1.85],[69284.9,0.015],[69284.8,0.151],[69284.7,0.005],[69284.6,0.06]],[[69285.1,1.465],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.003]]]
["binance-futures","BTCUSDT",1770508756507,[[69285.0,1.8],[69284.9,0.015],[69284.8,0.014],[69284.7,0.005],[69284.6,0.06]],[[69285.1,1.465],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.003]]]
["binance-futures","BTCUSDT",1770508756612,[[69285.0,1.804],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.06]],[[69285.1,1.465],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.003]]]
["binance-futures","BTCUSDT",1770508756715,[[69285.0,1.804],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.06]],[[69285.1,1.467],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.003]]]
["binance-futures","BTCUSDT",1770508756767,[[69285.0,1.798],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.06]],[[69285.1,1.416],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.003]]]
["binance-futures","BTCUSDT",1770508757184,[[69285.0,1.798],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.06]],[[69285.1,1.049],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.003]]]
["binance-futures","BTCUSDT",1770508757288,[[69285.0,1.798],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.06]],[[69285.1,1.343],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.003]]]
["binance-futures","BTCUSDT",1770508757340,[[69285.0,1.798],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.06]],[[69285.1,1.366],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.003]]]
["binance-futures","BTCUSDT",1770508757396,[[69285.0,1.786],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.06]],[[69285.1,1.366],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.003]]]
["binance-futures","BTCUSDT",1770508757447,[[69285.0,1.481],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.06]],[[69285.1,1.42],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508757604,[[69285.0,1.295],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.06]],[[69285.1,1.69],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508757768,[[69285.0,1.293],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.69],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508757820,[[69285.0,1.289],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.69],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508757872,[[69285.0,1.289],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.677],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508757924,[[69285.0,1.273],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.471],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508757978,[[69285.0,1.273],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.473],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508758028,[[69285.0,1.295],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.473],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508758132,[[69285.0,1.295],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.471],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508758240,[[69285.0,1.295],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.357],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508758288,[[69285.0,1.295],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.414],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508758396,[[69285.0,1.233],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.466],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508758500,[[69285.0,1.244],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.519],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508758553,[[69285.0,1.244],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.558],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508758604,[[69285.0,1.186],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.596],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508758712,[[69285.0,1.044],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.596],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508758764,[[69285.0,1.044],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.609],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508758872,[[69285.0,1.007],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.609],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508758924,[[69285.0,1.04],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.609],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508758980,[[69285.0,1.04],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.607],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.005]]]
["binance-futures","BTCUSDT",1770508759085,[[69285.0,1.04],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.605],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.4,0.012]]]
["binance-futures","BTCUSDT",1770508759136,[[69285.0,1.04],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.605],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.3,0.004]]]
["binance-futures","BTCUSDT",1770508759348,[[69285.0,1.154],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.605],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.3,0.004]]]
["binance-futures","BTCUSDT",1770508759400,[[69285.0,1.154],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.605],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.3,0.004]]]
["binance-futures","BTCUSDT",1770508759452,[[69285.0,1.146],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.605],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.3,0.004]]]
["binance-futures","BTCUSDT",1770508759507,[[69285.0,1.146],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.605],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.3,0.004]]]
["binance-futures","BTCUSDT",1770508759560,[[69285.0,1.102],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.605],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.3,0.004]]]
["binance-futures","BTCUSDT",1770508759719,[[69285.0,1.094],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.605],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.3,0.004]]]
["binance-futures","BTCUSDT",1770508759924,[[69285.0,1.094],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.605],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.3,0.004]]]
["binance-futures","BTCUSDT",1770508759979,[[69285.0,1.049],[69284.9,0.015],[69284.8,0.429],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.605],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.3,0.004]]]
["binance-futures","BTCUSDT",1770508760030,[[69285.0,1.049],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.605],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69286.7,0.007]]]
["binance-futures","BTCUSDT",1770508760082,[[69285.0,1.049],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.607],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69286.7,0.007]]]
["binance-futures","BTCUSDT",1770508760236,[[69285.0,1.049],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.594],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69286.7,0.007]]]
["binance-futures","BTCUSDT",1770508760291,[[69285.0,1.15],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.594],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.1,0.009]]]
["binance-futures","BTCUSDT",1770508760396,[[69285.0,1.09],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.594],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.1,0.009]]]
["binance-futures","BTCUSDT",1770508760446,[[69285.0,1.15],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.594],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.1,0.009]]]
["binance-futures","BTCUSDT",1770508760551,[[69285.0,1.15],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.594],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.1,0.009]]]
["binance-futures","BTCUSDT",1770508760763,[[69285.0,1.088],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.594],[69285.2,0.125],[69285.8,0.004],[69286.5,0.005],[69287.0,0.005]]]
["binance-futures","BTCUSDT",1770508760869,[[69285.0,1.107],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.594],[69285.2,0.125],[69285.5,0.003],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508760921,[[69285.0,1.236],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.594],[69285.2,0.125],[69285.5,0.003],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508760974,[[69285.0,1.236],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.594],[69285.2,0.125],[69285.5,0.003],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508761028,[[69285.0,1.236],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.713],[69285.2,0.125],[69285.5,0.003],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508761180,[[69285.0,1.174],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.713],[69285.2,0.125],[69285.5,0.003],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508761390,[[69285.0,1.174],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.695],[69285.2,0.125],[69285.5,0.003],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508761442,[[69285.0,1.182],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.713],[69285.2,0.125],[69285.5,0.003],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508761815,[[69285.0,1.143],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.713],[69285.2,0.125],[69285.5,0.003],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508761867,[[69285.0,1.205],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.713],[69285.2,0.125],[69285.5,0.003],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508762076,[[69285.0,1.141],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.713],[69285.2,0.125],[69285.5,0.003],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508762232,[[69285.0,1.076],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.713],[69285.2,0.125],[69285.5,0.003],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508762284,[[69285.0,1.027],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.713],[69285.2,0.125],[69285.5,0.003],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508762389,[[69285.0,1.027],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.731],[69285.2,0.125],[69285.5,0.003],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508762440,[[69285.0,1.126],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.713],[69285.2,0.125],[69285.5,0.003],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508762549,[[69285.0,1.033],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.713],[69285.2,0.125],[69285.5,0.003],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508762764,[[69285.0,1.032],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.713],[69285.2,0.125],[69285.5,0.003],[69285.8,0.004],[69286.5,0.005]]]
["binance-futures","BTCUSDT",1770508762920,[[69285.0,1.085],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.713],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508762973,[[69285.0,1.083],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.706],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508763028,[[69285.0,1.12],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.706],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508763076,[[69285.0,1.122],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.706],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508763130,[[69285.0,0.984],[69284.9,0.013],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.706],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508763234,[[69285.0,0.984],[69284.9,0.013],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.744],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508763287,[[69285.0,1.087],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.744],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508763340,[[69285.0,1.085],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.744],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508763394,[[69285.0,1.048],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.778],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508763444,[[69285.0,0.945],[69284.9,0.013],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.745],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508763602,[[69285.0,0.946],[69284.9,0.013],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.745],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508763760,[[69285.0,0.946],[69284.9,0.013],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.742],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508763812,[[69285.0,1.086],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.742],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508763921,[[69285.0,1.051],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.742],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508764083,[[69285.0,0.989],[69284.9,0.013],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.742],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508764184,[[69285.0,1.026],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.742],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508764393,[[69285.0,1.026],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.76],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508764447,[[69285.0,1.026],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.742],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508764552,[[69285.0,1.226],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.742],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508764660,[[69285.0,1.279],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.705],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508764767,[[69285.0,1.223],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.705],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508764820,[[69285.0,1.273],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.705],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508764925,[[69285.0,1.222],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.705],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508764978,[[69285.0,1.211],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.705],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508765081,[[69285.0,1.208],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.705],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508765134,[[69285.0,1.208],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.707],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508765187,[[69285.0,1.208],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.747],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508765395,[[69285.0,1.208],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.765],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508765447,[[69285.0,1.171],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.747],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508765500,[[69285.0,1.208],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.747],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508765600,[[69285.0,1.171],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.763],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508765656,[[69285.0,1.208],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.763],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508765708,[[69285.0,1.109],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.763],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508765762,[[69285.0,1.144],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.763],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508765812,[[69285.0,1.109],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.763],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508765867,[[69285.0,1.198],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.763],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508765970,[[69285.0,1.146],[69284.9,0.015],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.763],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508766021,[[69285.0,0.922],[69284.9,0.013],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.763],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508766075,[[69285.0,0.807],[69284.9,0.013],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.763],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508766128,[[69285.0,0.805],[69284.9,0.013],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.765],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508766230,[[69285.0,0.805],[69284.9,0.013],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.765],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508766283,[[69285.0,0.805],[69284.9,0.013],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.845],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.004]]]
["binance-futures","BTCUSDT",1770508766336,[[69285.0,0.726],[69284.9,0.013],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.848],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.006]]]
["binance-futures","BTCUSDT",1770508766387,[[69285.0,0.957],[69284.9,0.013],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.818],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.006]]]
["binance-futures","BTCUSDT",1770508766440,[[69285.0,0.957],[69284.9,0.013],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.818],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.006]]]
["binance-futures","BTCUSDT",1770508766596,[[69285.0,0.895],[69284.9,0.013],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.818],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.006]]]
["binance-futures","BTCUSDT",1770508766651,[[69285.0,0.664],[69284.9,0.013],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.816],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.006]]]
["binance-futures","BTCUSDT",1770508766702,[[69285.0,0.664],[69284.9,0.013],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.863],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.006]]]
["binance-futures","BTCUSDT",1770508767020,[[69285.0,3.977],[69284.9,0.017],[69284.8,0.417],[69284.7,0.005],[69284.6,0.058]],[[69285.1,1.861],[69285.2,0.125],[69285.3,0.002],[69285.5,0.003],[69285.8,0.006]]]
["binance-futures","BTCUSDT",1770508767073,[[69289.0,1.026],[69288.9,0.002],[69288.7,0.003],[69288.6,0.002],[69288.3,0.003]],[[69289.1,3.432],[69289.2,0.002],[69289.6,0.674],[69289.7,0.354],[69289.8,0.004]]]
["binance-futures","BTCUSDT",1770508767125,[[69289.0,1.026],[69288.9,0.002],[69288.7,0.003],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.915],[69289.5,0.009],[69289.6,0.002],[69289.7,0.354],[69289.8,0.004]]]
["binance-futures","BTCUSDT",1770508767177,[[69289.0,1.048],[69288.9,0.002],[69288.7,0.003],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.923],[69289.2,0.002],[69289.4,0.002],[69289.5,0.002],[69289.6,0.002]]]
["binance-futures","BTCUSDT",1770508767229,[[69289.0,1.048],[69288.9,0.002],[69288.7,0.003],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.918],[69289.5,0.002],[69289.6,0.002],[69291.0,0.002],[69298.3,5.347]]]
["binance-futures","BTCUSDT",1770508767280,[[69289.0,1.151],[69288.9,0.002],[69288.7,0.003],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.918],[69289.5,0.002],[69289.6,0.002],[69290.8,0.009],[69291.0,0.002]]]
["binance-futures","BTCUSDT",1770508767384,[[69289.0,1.15],[69288.9,0.002],[69288.7,0.003],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.916],[69289.5,0.002],[69289.6,0.002],[69290.7,0.002],[69290.8,0.009]]]
["binance-futures","BTCUSDT",1770508767436,[[69289.0,1.15],[69288.9,0.002],[69288.7,0.003],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.968],[69289.2,0.002],[69289.5,0.002],[69289.6,0.002],[69290.7,0.002]]]
["binance-futures","BTCUSDT",1770508767488,[[69289.0,1.095],[69288.9,0.002],[69288.7,0.003],[69288.6,0.002],[69288.3,0.003]],[[69289.1,3.003],[69289.2,0.002],[69289.5,0.002],[69289.6,0.002],[69290.5,0.002]]]
["binance-futures","BTCUSDT",1770508767540,[[69289.0,1.095],[69288.9,0.002],[69288.7,0.005],[69288.6,0.002],[69288.3,0.003]],[[69289.1,3.003],[69289.2,0.002],[69289.5,0.002],[69289.6,0.002],[69290.5,0.002]]]
["binance-futures","BTCUSDT",1770508767593,[[69289.0,1.098],[69288.9,0.002],[69288.7,0.005],[69288.6,0.002],[69288.3,0.003]],[[69289.1,3.03],[69289.2,0.002],[69289.5,0.002],[69289.6,0.002],[69290.3,0.002]]]
["binance-futures","BTCUSDT",1770508767646,[[69289.0,1.089],[69288.9,0.002],[69288.7,0.005],[69288.6,0.002],[69288.3,0.003]],[[69289.1,3.03],[69289.2,0.002],[69289.5,0.002],[69289.6,0.002],[69290.3,0.002]]]
["binance-futures","BTCUSDT",1770508767696,[[69289.0,0.956],[69288.7,0.005],[69288.6,0.002],[69288.3,0.003]],[[69289.1,3.032],[69289.2,0.002],[69289.5,0.002],[69289.6,0.002],[69290.3,0.002]]]
["binance-futures","BTCUSDT",1770508767750,[[69289.0,0.956],[69288.7,0.005],[69288.6,0.002],[69288.3,0.003],[65181.6,0.002]],[[69289.1,3.032],[69289.2,0.002],[69289.5,0.002],[69289.6,0.002],[69290.3,0.002]]]
["binance-futures","BTCUSDT",1770508767803,[[69289.0,1.035],[69288.9,0.002],[69288.7,0.005],[69288.6,0.002],[69288.3,0.003]],[[69289.1,3.032],[69289.2,0.002],[69289.5,0.002],[69289.6,0.002],[69290.3,0.002]]]
["binance-futures","BTCUSDT",1770508767852,[[69289.0,1.027],[69288.9,0.002],[69288.7,0.005],[69288.6,0.002],[69288.3,0.003]],[[69289.1,3.032],[69289.2,0.002],[69289.5,0.002],[69289.6,0.002],[69290.3,0.002]]]
["binance-futures","BTCUSDT",1770508768010,[[69289.0,1.027],[69288.9,0.002],[69288.7,0.005],[69288.6,0.002],[69288.3,0.003]],[[69289.1,3.032],[69289.2,0.002],[69289.5,0.002],[69289.6,0.002],[69296.0,0.069]]]
["binance-futures","BTCUSDT",1770508768060,[[69289.0,1.013],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,3.032],[69289.2,0.002],[69289.5,0.002],[69289.6,0.002],[69295.9,0.028]]]
["binance-futures","BTCUSDT",1770508768113,[[69289.0,1.013],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,3.032],[69289.2,0.002],[69289.5,0.002],[69289.6,0.002],[69294.9,0.073]]]
["binance-futures","BTCUSDT",1770508768168,[[69289.0,1.013],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,3.186],[69289.2,0.002],[69289.5,0.002],[69289.6,0.002],[69294.9,0.006]]]
["binance-futures","BTCUSDT",1770508768217,[[69289.0,1.013],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,3.186],[69289.2,0.002],[69289.5,0.002],[69289.6,0.002],[69290.5,0.002]]]
["binance-futures","BTCUSDT",1770508768320,[[69289.0,1.013],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,3.188],[69289.2,0.002],[69289.5,0.002],[69289.6,0.002],[69290.5,0.002]]]
["binance-futures","BTCUSDT",1770508768376,[[69289.0,1.013],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,3.034],[69289.2,0.002],[69289.5,0.002],[69289.6,0.002],[69290.5,0.002]]]
["binance-futures","BTCUSDT",1770508768430,[[69289.0,1.011],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,3.034],[69289.2,0.002],[69289.5,0.002],[69289.6,0.002],[69290.5,0.002]]]
["binance-futures","BTCUSDT",1770508768484,[[69289.0,1.011],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,3.034],[69289.2,0.002],[69289.5,0.002],[69289.6,0.002],[69290.3,0.002]]]
["binance-futures","BTCUSDT",1770508768536,[[69289.0,1.011],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.819],[69289.5,0.002],[69289.6,0.002],[69290.3,0.002],[69294.9,0.006]]]
["binance-futures","BTCUSDT",1770508768588,[[69289.0,1.011],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.819],[69289.5,0.002],[69289.6,0.002],[69290.3,0.002],[69290.8,0.007]]]
["binance-futures","BTCUSDT",1770508768747,[[69289.0,1.011],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.819],[69289.5,0.002],[69289.6,0.002],[69290.3,0.002],[69290.8,0.009]]]
["binance-futures","BTCUSDT",1770508768852,[[69289.0,1.011],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.819],[69289.5,0.002],[69289.6,0.002],[69290.3,0.002],[69290.8,0.009]]]
["binance-futures","BTCUSDT",1770508768907,[[69289.0,1.011],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.817],[69289.5,0.002],[69289.6,0.002],[69290.3,0.002],[69290.8,0.009]]]
["binance-futures","BTCUSDT",1770508769009,[[69289.0,1.011],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.817],[69289.5,0.002],[69289.6,0.002],[69289.9,0.002],[69290.3,0.002]]]
["binance-futures","BTCUSDT",1770508769376,[[69289.0,1.011],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.817],[69289.5,0.002],[69289.6,0.002],[69289.7,0.356],[69289.9,0.002]]]
["binance-futures","BTCUSDT",1770508769429,[[69289.0,1.011],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.817],[69289.5,0.002],[69289.6,0.002],[69289.7,0.356],[69289.9,0.002]]]
["binance-futures","BTCUSDT",1770508769856,[[69289.0,1.012],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.817],[69289.5,0.002],[69289.6,0.002],[69289.7,0.356],[69289.9,0.002]]]
["binance-futures","BTCUSDT",1770508770172,[[69289.0,1.014],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.817],[69289.5,0.002],[69289.6,0.002],[69289.7,0.356],[69289.9,0.002]]]
["binance-futures","BTCUSDT",1770508770227,[[69289.0,1.051],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.817],[69289.5,0.002],[69289.6,0.002],[69289.7,0.356],[69289.9,0.002]]]
["binance-futures","BTCUSDT",1770508770332,[[69289.0,1.051],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.817],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.356]]]
["binance-futures","BTCUSDT",1770508770384,[[69289.0,1.015],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.817],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.356]]]
["binance-futures","BTCUSDT",1770508770439,[[69289.0,1.015],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.817],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.356]]]
["binance-futures","BTCUSDT",1770508770490,[[69289.0,1.377],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.817],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.356]]]
["binance-futures","BTCUSDT",1770508770540,[[69289.0,1.379],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.817],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.356]]]
["binance-futures","BTCUSDT",1770508770648,[[69289.0,1.379],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.817],[69289.3,0.002],[69289.5,0.002],[69289.6,0.004],[69289.7,0.356]]]
["binance-futures","BTCUSDT",1770508771180,[[69289.0,1.383],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.817],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508771284,[[69289.0,1.398],[69288.9,0.211],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.817],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508771336,[[69289.0,1.398],[69288.9,0.211],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.815],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508771444,[[69289.0,1.398],[69288.9,0.211],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.815],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508771552,[[69289.0,1.398],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.847],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508771763,[[69289.0,1.319],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69288.3,0.003]],[[69289.1,2.947],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508771813,[[69289.0,1.319],[69288.9,0.002],[69288.7,0.007],[69288.6,0.211],[69288.3,0.003]],[[69289.1,2.879],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508771865,[[69289.0,1.319],[69288.9,0.002],[69288.7,0.009],[69288.6,0.002],[69288.4,0.209]],[[69289.1,2.884],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508771918,[[69289.0,1.319],[69288.9,0.002],[69288.8,0.002],[69288.7,0.007],[69288.6,0.002]],[[69289.1,2.879],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508771970,[[69289.0,1.35],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002]],[[69289.1,2.879],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508772021,[[69289.0,0.76],[69288.7,0.007],[69288.6,0.002],[69286.9,0.004],[69286.6,0.006]],[[69289.1,2.926],[69289.2,0.002],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002]]]
["binance-futures","BTCUSDT",1770508772072,[[69289.0,0.657],[69288.7,0.007],[69288.6,0.002],[69287.0,0.002],[69286.9,0.004]],[[69289.1,2.926],[69289.2,0.002],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002]]]
["binance-futures","BTCUSDT",1770508772125,[[69289.0,0.657],[69288.7,0.007],[69288.6,0.002],[69287.0,0.002],[69286.9,0.004]],[[69289.1,2.926],[69289.2,0.002],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002]]]
["binance-futures","BTCUSDT",1770508772232,[[69289.0,0.657],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.929],[69289.2,0.002],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002]]]
["binance-futures","BTCUSDT",1770508772387,[[69289.0,0.738],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.929],[69289.2,0.002],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002]]]
["binance-futures","BTCUSDT",1770508772438,[[69289.0,0.659],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.929],[69289.2,0.002],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002]]]
["binance-futures","BTCUSDT",1770508772492,[[69289.0,0.659],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.929],[69289.2,0.002],[69289.3,0.002],[69289.5,0.002],[69289.6,0.004]]]
["binance-futures","BTCUSDT",1770508772650,[[69289.0,0.659],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.929],[69289.2,0.002],[69289.3,0.002],[69289.5,0.004],[69289.6,0.004]]]
["binance-futures","BTCUSDT",1770508772856,[[69289.0,0.89],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.879],[69289.3,0.002],[69289.5,0.004],[69289.6,0.004],[69300.5,0.012]]]
["binance-futures","BTCUSDT",1770508772908,[[69289.0,0.89],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.879],[69289.3,0.002],[69289.5,0.002],[69289.6,0.004],[69290.3,0.002]]]
["binance-futures","BTCUSDT",1770508772962,[[69289.0,0.89],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.879],[69289.3,0.002],[69289.5,0.004],[69289.6,0.004],[69290.3,0.002]]]
["binance-futures","BTCUSDT",1770508773013,[[69289.0,0.927],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.879],[69289.3,0.002],[69289.5,0.004],[69289.6,0.004],[69290.3,0.002]]]
["binance-futures","BTCUSDT",1770508773068,[[69289.0,0.929],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.879],[69289.3,0.002],[69289.5,0.004],[69289.6,0.004],[69290.3,0.002]]]
["binance-futures","BTCUSDT",1770508773120,[[69289.0,0.929],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.779],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508773278,[[69289.0,0.788],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.779],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508773332,[[69289.0,0.865],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.779],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508773433,[[69289.0,0.865],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.779],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508773536,[[69289.0,0.902],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.786],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508773644,[[69289.0,0.916],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.786],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508773853,[[69289.0,0.879],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.786],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508774172,[[69289.0,0.879],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.789],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508774276,[[69289.0,0.8],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.826],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508774381,[[69289.0,0.881],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.826],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508774432,[[69289.0,0.881],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.828],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.356]]]
["binance-futures","BTCUSDT",1770508774483,[[69289.0,0.954],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.835],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508774536,[[69289.0,0.954],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.837],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508774850,[[69289.0,0.802],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.837],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508775056,[[69289.0,0.784],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.837],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508775162,[[69289.0,0.931],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.837],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508775212,[[69289.0,0.984],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69287.1,0.218]],[[69289.1,2.837],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508775267,[[69289.0,1.021],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002]],[[69289.1,2.692],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508775318,[[69289.0,1.022],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002]],[[69289.1,2.692],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508775424,[[69289.0,1.022],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002]],[[69289.1,2.692],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508775476,[[69289.0,1.022],[69288.9,0.002],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002]],[[69289.1,2.699],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508775529,[[69289.0,0.985],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002]],[[69289.1,2.642],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.356]]]
["binance-futures","BTCUSDT",1770508775584,[[69289.0,0.985],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69145.3,0.439]],[[69289.1,2.642],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.356]]]
["binance-futures","BTCUSDT",1770508775636,[[69289.0,0.985],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69282.1,0.031]],[[69289.1,2.642],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508775692,[[69289.0,0.985],[69288.7,0.007],[69288.6,0.002],[69287.2,0.002],[69282.1,0.002]],[[69289.1,2.642],[69289.3,0.002],[69289.5,0.002],[69289.6,0.002],[69289.7,0.354]]]
["binance-futures","BTCUSDT",1770508775796,[[69285.0,3.274],[69284.9,0.019],[69284.6,0.002],[69284.5,0.004],[69284.3,0.004]],[[69285.1,6.862],[69285.2,0.006],[69285.3,0.002],[69285.8,0.345],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508775850,[[69285.0,4.025],[69284.9,0.019],[69284.5,0.004],[69284.3,0.002]],[[69285.1,3.577],[69285.2,0.006],[69285.3,0.002],[69285.9,0.005],[69286.0,0.487]]]
["binance-futures","BTCUSDT",1770508775900,[[69285.0,4.079],[69284.9,0.019],[69284.5,0.004],[69284.3,0.002],[69277.6,0.016]],[[69285.1,3.534],[69285.2,0.006],[69285.3,0.002],[69285.9,0.005],[69286.0,0.272]]]
["binance-futures","BTCUSDT",1770508775954,[[69285.0,4.099],[69284.9,0.019],[69284.5,0.004],[69284.3,0.002],[69281.3,0.025]],[[69285.1,3.53],[69285.2,0.006],[69285.3,0.002],[69285.9,0.005],[69286.0,0.27]]]
["binance-futures","BTCUSDT",1770508776005,[[69285.0,4.099],[69284.9,0.019],[69284.5,0.062],[69284.3,0.002],[69281.3,0.025]],[[69285.1,3.52],[69285.2,0.006],[69285.3,0.002],[69285.9,0.005],[69286.0,0.202]]]
["binance-futures","BTCUSDT",1770508776058,[[69285.0,4.099],[69284.9,0.019],[69284.6,0.002],[69284.5,0.062],[69284.3,0.002]],[[69285.1,3.513],[69285.2,0.006],[69285.3,0.002],[69285.9,0.005],[69286.0,0.202]]]
["binance-futures","BTCUSDT",1770508776109,[[69285.0,4.099],[69284.9,0.019],[69284.6,0.002],[69284.5,0.062],[69284.3,0.002]],[[69285.1,3.515],[69285.2,0.006],[69285.3,0.002],[69285.9,0.005],[69286.0,0.202]]]
["binance-futures","BTCUSDT",1770508776269,[[69285.0,4.062],[69284.9,0.019],[69284.6,0.002],[69284.5,0.064],[69284.3,0.002]],[[69285.1,3.515],[69285.2,0.006],[69285.9,0.005],[69286.0,0.202],[69288.5,0.002]]]
["binance-futures","BTCUSDT",1770508776428,[[69285.0,4.062],[69284.9,0.019],[69284.6,0.002],[69284.5,0.064],[69284.3,0.002]],[[69285.1,3.567],[69285.2,0.006],[69285.9,0.005],[69286.0,0.202],[69288.5,0.002]]]
["binance-futures","BTCUSDT",1770508776588,[[69285.0,3.701],[69284.9,0.019],[69284.6,0.002],[69284.5,0.064],[69284.3,0.002]],[[69285.1,3.567],[69285.2,0.006],[69285.9,0.005],[69286.0,0.202],[69288.5,0.002]]]
["binance-futures","BTCUSDT",1770508776796,[[69285.0,3.701],[69284.9,0.019],[69284.6,0.002],[69284.5,0.064],[69284.3,0.002]],[[69285.1,3.567],[69285.2,0.006],[69285.9,0.005],[69286.0,0.202],[69286.8,0.004]]]
["binance-futures","BTCUSDT",1770508776898,[[69285.0,3.701],[69284.9,0.019],[69284.6,0.002],[69284.5,0.064],[69284.3,0.002]],[[69285.1,3.567],[69285.2,0.006],[69285.9,0.005],[69286.0,0.202],[69286.7,0.002]]]
["binance-futures","BTCUSDT",1770508777111,[[69285.0,3.701],[69284.9,0.019],[69284.6,0.002],[69284.5,0.064],[69284.3,0.002]],[[69285.1,3.567],[69285.2,0.006],[69285.9,0.005],[69286.0,0.202],[69286.5,0.002]]]
["binance-futures","BTCUSDT",1770508777163,[[69285.0,3.701],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002]],[[69285.1,3.567],[69285.2,0.006],[69285.9,0.005],[69286.0,0.202],[69286.5,0.002]]]
["binance-futures","BTCUSDT",1770508777216,[[69285.0,3.701],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.567],[69285.2,0.006],[69285.9,0.005],[69286.0,0.202],[69286.5,0.002]]]
["binance-futures","BTCUSDT",1770508777425,[[69285.0,3.701],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.567],[69285.2,0.006],[69285.9,0.005],[69286.0,0.202],[69286.5,0.002]]]
["binance-futures","BTCUSDT",1770508777532,[[69285.0,3.701],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.572],[69285.2,0.006],[69285.9,0.005],[69286.0,0.202],[69286.5,0.002]]]
["binance-futures","BTCUSDT",1770508777851,[[69285.0,3.701],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.572],[69285.2,0.006],[69285.8,0.002],[69285.9,0.005],[69286.0,0.202]]]
["binance-futures","BTCUSDT",1770508777954,[[69285.0,3.701],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.572],[69285.2,0.006],[69285.8,0.002],[69285.9,0.005],[69286.0,0.202]]]
["binance-futures","BTCUSDT",1770508778006,[[69285.0,3.549],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.626],[69285.2,0.006],[69285.3,0.002],[69285.8,0.002],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508778060,[[69285.0,3.549],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.626],[69285.2,0.006],[69285.3,0.002],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508778109,[[69285.0,3.586],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.624],[69285.2,0.006],[69285.3,0.002],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508778161,[[69285.0,3.549],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.63],[69285.2,0.006],[69285.3,0.002],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508778265,[[69285.0,3.549],[69284.9,0.019],[69284.5,0.064],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.63],[69285.2,0.006],[69285.3,0.002],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508778316,[[69285.0,3.549],[69284.9,0.019],[69284.6,0.002],[69284.5,0.064],[69284.3,0.002]],[[69285.1,3.63],[69285.2,0.006],[69285.3,0.002],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508778423,[[69285.0,3.549],[69284.9,0.019],[69284.6,0.002],[69284.5,0.064],[69284.3,0.002]],[[69285.1,3.63],[69285.2,0.006],[69285.3,0.002],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508778636,[[69285.0,3.549],[69284.9,0.019],[69284.6,0.002],[69284.5,0.064],[69284.3,0.002]],[[69285.1,3.629],[69285.2,0.006],[69285.3,0.002],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508779268,[[69285.0,3.549],[69284.9,0.019],[69284.6,0.002],[69284.5,0.064],[69284.3,0.002]],[[69285.1,3.663],[69285.2,0.006],[69285.3,0.002],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508779319,[[69285.0,3.549],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002]],[[69285.1,3.663],[69285.2,0.006],[69285.3,0.002],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508779371,[[69285.0,3.588],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.663],[69285.2,0.006],[69285.3,0.002],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508779420,[[69285.0,3.648],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.661],[69285.2,0.006],[69285.3,0.002],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508779527,[[69285.0,3.545],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.661],[69285.2,0.006],[69285.3,0.002],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508779684,[[69285.0,3.545],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.672],[69285.2,0.006],[69285.3,0.002],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508779736,[[69285.0,4.004],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.672],[69285.2,0.006],[69285.3,0.002],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508779844,[[69285.0,3.988],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.67],[69285.2,0.006],[69285.3,0.002],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508779896,[[69285.0,3.99],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.67],[69285.2,0.006],[69285.3,0.002],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508779949,[[69285.0,3.99],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.528],[69285.2,0.006],[69285.8,0.004],[69285.9,0.005],[69290.0,0.036]]]
["binance-futures","BTCUSDT",1770508780000,[[69285.0,3.99],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.528],[69285.2,0.006],[69285.8,0.004],[69285.9,0.005],[69289.6,0.021]]]
["binance-futures","BTCUSDT",1770508780053,[[69285.0,3.928],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.528],[69285.2,0.006],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508780105,[[69285.0,3.928],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.526],[69285.2,0.006],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508780156,[[69285.0,3.913],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.528],[69285.2,0.006],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508780208,[[69285.0,3.913],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.526],[69285.2,0.006],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508780260,[[69285.0,3.913],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.528],[69285.2,0.006],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508780315,[[69285.0,3.876],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.528],[69285.2,0.006],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508780368,[[69285.0,3.876],[69284.9,0.019],[69284.5,0.064],[69284.3,0.002],[69284.0,0.004]],[[69285.1,3.528],[69285.2,0.006],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508780420,[[69285.0,3.876],[69284.9,0.019],[69284.6,0.002],[69284.5,0.064],[69284.3,0.002]],[[69285.1,3.526],[69285.2,0.006],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508780632,[[69285.0,3.919],[69284.9,0.019],[69284.6,0.002],[69284.5,0.064],[69284.3,0.002]],[[69285.1,2.066],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508780684,[[69285.0,3.921],[69284.9,0.019],[69284.6,0.002],[69284.5,0.064],[69284.3,0.002]],[[69285.1,2.066],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508780788,[[69285.0,3.918],[69284.9,0.019],[69284.6,0.002],[69284.5,0.064],[69284.3,0.002]],[[69285.1,2.114],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508780895,[[69285.0,3.92],[69284.9,0.019],[69284.6,0.002],[69284.5,0.064],[69284.3,0.002]],[[69285.1,2.114],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508780947,[[69285.0,3.92],[69284.9,0.019],[69284.6,0.002],[69284.5,0.064],[69284.3,0.002]],[[69285.1,2.068],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508781156,[[69285.0,3.92],[69284.9,0.019],[69284.6,0.002],[69284.5,0.064],[69284.3,0.002]],[[69285.1,2.053],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508781208,[[69285.0,3.92],[69284.9,0.019],[69284.6,0.002],[69284.5,0.064],[69284.3,0.002]],[[69285.1,2.055],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508781264,[[69285.0,3.92],[69284.9,0.019],[69284.6,0.002],[69284.5,0.064],[69284.3,0.002]],[[69285.1,2.007],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508781315,[[69285.0,3.92],[69284.9,0.019],[69284.6,0.002],[69284.5,0.064],[69284.3,0.002]],[[69285.1,2.057],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508781367,[[69285.0,3.922],[69284.9,0.019],[69284.6,0.002],[69284.5,0.064],[69284.3,0.002]],[[69285.1,2.057],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508781418,[[69285.0,3.922],[69284.9,0.019],[69284.6,0.002],[69284.5,0.006],[69284.3,0.002]],[[69285.1,2.005],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508781471,[[69285.0,3.919],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002]],[[69285.1,2.007],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508781524,[[69285.0,3.919],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69283.2,0.016]],[[69285.1,2.007],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508781732,[[69285.0,3.919],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69283.2,0.016]],[[69285.1,1.957],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508781784,[[69285.0,3.919],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69283.2,0.016]],[[69285.1,1.8],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508781888,[[69285.0,3.919],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69283.2,0.016]],[[69285.1,1.798],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508781996,[[69285.0,3.919],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69283.2,0.016]],[[69285.1,1.842],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508782153,[[69285.0,3.862],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69283.2,0.016]],[[69285.1,1.929],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508782472,[[69285.0,3.859],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69283.2,0.016]],[[69285.1,1.929],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508782576,[[69285.0,3.859],[69284.9,0.019],[69284.5,0.064],[69284.3,0.002],[69283.2,0.016]],[[69285.1,1.929],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508782628,[[69285.0,3.859],[69284.9,0.019],[69284.6,0.002],[69284.5,0.064],[69284.3,0.002]],[[69285.1,1.929],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508783266,[[69285.0,3.859],[69284.9,0.019],[69284.6,0.002],[69284.5,0.064],[69284.3,0.002]],[[69285.1,1.954],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508783476,[[69285.0,3.859],[69284.9,0.019],[69284.6,0.002],[69284.5,0.064],[69284.3,0.002]],[[69285.1,1.955],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508783581,[[69285.0,3.864],[69284.9,0.019],[69284.6,0.002],[69284.5,0.064],[69284.3,0.002]],[[69285.1,1.955],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508783636,[[69285.0,3.864],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002]],[[69285.1,1.955],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508783687,[[69285.0,3.864],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69246.9,0.016]],[[69285.1,1.955],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508783792,[[69285.0,3.857],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69278.0,0.007]],[[69285.1,1.955],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508783846,[[69285.0,3.857],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69278.0,0.04]],[[69285.1,1.955],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508783896,[[69285.0,3.855],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69278.0,0.04]],[[69285.1,1.955],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508783952,[[69285.0,3.855],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69278.0,0.04]],[[69285.1,1.945],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508784058,[[69285.0,3.855],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69278.0,0.04]],[[69285.1,1.861],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508784216,[[69285.0,3.855],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69278.1,0.008]],[[69285.1,1.861],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508784269,[[69285.0,3.855],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69278.1,0.008]],[[69285.1,1.861],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508784322,[[69285.0,3.855],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69283.2,0.004]],[[69285.1,1.861],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508784428,[[69285.0,3.852],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69283.2,0.004]],[[69285.1,1.861],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508784636,[[69285.0,3.852],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69283.2,0.004]],[[69285.1,1.844],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508784688,[[69285.0,3.852],[69284.9,0.019],[69284.5,0.006],[69284.3,0.002],[69283.2,0.004]],[[69285.1,1.758],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508784739,[[69285.0,3.852],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.2,0.004]],[[69285.1,1.203],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508784789,[[69285.0,3.868],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.2,0.004]],[[69285.1,1.206],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508784842,[[69285.0,3.862],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.2,0.004]],[[69285.1,1.206],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508784945,[[69285.0,3.862],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.2,0.004]],[[69285.1,1.285],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508785261,[[69285.0,3.862],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.2,0.004]],[[69285.1,1.258],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508785312,[[69285.0,3.862],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.2,0.004]],[[69285.1,1.179],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508785524,[[69285.0,3.862],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.9,0.015]],[[69285.1,1.125],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508785576,[[69285.0,3.862],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,1.125],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508785732,[[69285.0,3.86],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,1.125],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508785784,[[69285.0,3.86],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,1.024],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508786729,[[69285.0,3.71],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,1.024],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508786887,[[69285.0,3.71],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,1.158],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508787040,[[69285.0,3.648],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,1.158],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508787147,[[69285.0,3.663],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,1.156],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508787197,[[69285.0,3.663],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,1.091],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508787250,[[69285.0,3.663],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,1.312],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508787460,[[69285.0,3.663],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,1.17],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508787514,[[69285.0,3.663],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,1.297],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508787566,[[69285.0,3.659],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,1.297],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508787619,[[69285.0,3.661],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,1.84],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508787878,[[69285.0,3.645],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,1.84],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508787930,[[69285.0,3.645],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,1.803],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508787984,[[69285.0,3.642],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,1.673],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508788300,[[69285.0,3.642],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,1.182],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508788355,[[69285.0,3.658],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,1.126],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.005]]]
["binance-futures","BTCUSDT",1770508788406,[[69285.0,3.656],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,0.999],[69285.2,0.002],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508788728,[[69285.0,3.656],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,0.909],[69285.2,0.002],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508788991,[[69285.0,3.627],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,1.267],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508789152,[[69285.0,3.627],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,1.036],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508789256,[[69285.0,3.627],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,0.909],[69285.2,0.002],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508789312,[[69285.0,3.627],[69284.9,0.094],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,0.907],[69285.2,0.002],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508789364,[[69285.0,3.629],[69284.9,0.083],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,0.907],[69285.2,0.002],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508789418,[[69285.0,3.599],[69284.9,0.083],[69284.5,0.006],[69284.3,0.002],[69283.9,0.013]],[[69285.1,0.907],[69285.2,0.002],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508789523,[[69285.0,3.599],[69284.9,0.083],[69284.5,0.004],[69284.3,0.002],[69283.9,0.013]],[[69285.1,0.907],[69285.2,0.002],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508789576,[[69285.0,3.599],[69284.9,0.008],[69284.5,0.004],[69284.3,0.002],[69283.9,0.013]],[[69285.1,0.907],[69285.2,0.002],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508789736,[[69285.0,3.599],[69284.9,0.083],[69284.5,0.004],[69284.3,0.002],[69283.9,0.013]],[[69285.1,0.907],[69285.2,0.002],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508790050,[[69285.0,3.637],[69284.9,0.083],[69284.5,0.004],[69284.3,0.002],[69283.9,0.013]],[[69285.1,0.907],[69285.2,0.002],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508790100,[[69285.0,3.637],[69284.9,0.083],[69284.5,0.004],[69284.3,0.002],[69283.9,0.013]],[[69285.1,0.858],[69285.2,0.002],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508790153,[[69285.0,3.639],[69284.9,0.083],[69284.5,0.004],[69284.3,0.002],[69283.9,0.013]],[[69285.1,0.858],[69285.2,0.002],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508790632,[[69285.0,3.627],[69284.9,0.083],[69284.5,0.004],[69284.3,0.002],[69283.9,0.013]],[[69285.1,0.858],[69285.2,0.002],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508791052,[[69285.0,3.627],[69284.9,0.083],[69284.5,0.004],[69284.3,0.002],[69283.9,0.013]],[[69285.1,0.846],[69285.2,0.002],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508791207,[[69285.0,3.627],[69284.9,0.083],[69284.5,0.004],[69284.3,0.002],[69283.9,0.013]],[[69285.1,0.846],[69285.2,0.002],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508791364,[[69285.0,3.627],[69284.9,0.083],[69284.5,0.004],[69284.3,0.002],[69283.9,0.013]],[[69285.1,0.891],[69285.2,0.002],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508791472,[[69285.0,3.627],[69284.9,0.083],[69284.5,0.004],[69284.3,0.002],[69283.9,0.013]],[[69285.1,0.868],[69285.2,0.002],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508791576,[[69285.0,3.627],[69284.9,0.083],[69284.5,0.004],[69284.3,0.002],[69283.9,0.013]],[[69285.1,0.913],[69285.2,0.002],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508791684,[[69285.0,3.625],[69284.9,0.083],[69284.5,0.004],[69284.3,0.002],[69283.9,0.013]],[[69285.1,0.913],[69285.2,0.002],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508791736,[[69285.0,3.612],[69284.9,0.083],[69284.5,0.004],[69284.3,0.002],[69283.9,0.013]],[[69285.1,1.422],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508791898,[[69285.0,3.565],[69284.9,0.083],[69284.5,0.004],[69284.4,0.012],[69284.3,0.002]],[[69285.1,1.564],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508791950,[[69285.0,3.571],[69284.9,0.083],[69284.5,0.006],[69284.4,0.012],[69284.3,0.002]],[[69285.1,1.564],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508792162,[[69285.0,3.572],[69284.9,0.083],[69284.5,0.006],[69284.4,0.012],[69284.3,0.002]],[[69285.1,1.564],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508792213,[[69285.0,3.526],[69284.9,0.008],[69284.5,0.006],[69284.4,0.012],[69284.3,0.002]],[[69285.1,1.581],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508792528,[[69285.0,3.538],[69284.9,0.008],[69284.5,0.006],[69284.4,0.012],[69284.3,0.002]],[[69285.1,1.581],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508792684,[[69285.0,3.538],[69284.9,0.008],[69284.5,0.006],[69284.4,0.012],[69284.3,0.002]],[[69285.1,1.06],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508792736,[[69285.0,3.538],[69284.9,0.008],[69284.5,0.006],[69284.4,0.012],[69284.3,0.002]],[[69285.1,1.053],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508792842,[[69285.0,3.554],[69284.9,0.082],[69284.5,0.006],[69284.4,0.012],[69284.3,0.002]],[[69285.1,1.053],[69285.2,0.004],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508792896,[[69285.0,3.598],[69284.9,0.082],[69284.5,0.006],[69284.4,0.012],[69284.3,0.002]],[[69285.1,0.712],[69285.2,0.002],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508793208,[[69285.0,3.926],[69284.9,0.082],[69284.7,0.008],[69284.6,0.026],[69284.5,0.006]],[[69285.1,0.712],[69285.2,0.002],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508793262,[[69285.0,3.929],[69284.9,0.082],[69284.7,0.005],[69284.6,0.026],[69284.5,0.006]],[[69285.1,0.361],[69285.2,0.002],[69285.4,0.003],[69285.8,0.004],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1770508793316,[[69286.3,10.057],[69286.2,0.004],[69286.0,0.004],[69285.9,1.866],[69285.8,0.219]],[[69286.4,0.009],[69288.2,0.003],[69288.5,0.002],[69289.0,0.006],[69289.7,0.004]]]
["binance-futures","BTCUSDT",1770508793367,[[69286.3,10.206],[69286.2,0.002],[69286.0,0.004],[69285.9,0.723],[69285.8,0.219]],[[69286.4,0.012],[69286.5,0.004],[69288.2,0.003],[69288.5,0.002],[69289.0,0.006]]]
["binance-futures","BTCUSDT",1770508793420,[[69286.3,8.698],[69286.2,0.002],[69286.0,0.004],[69285.9,0.723],[69285.8,0.217]],[[69286.4,0.013],[69286.5,0.004],[69288.2,0.003],[69288.5,0.002],[69289.0,0.006]]]
["binance-futures","BTCUSDT",1770508793472,[[69286.3,9.466],[69286.2,0.002],[69286.0,0.004],[69285.9,0.723],[69285.8,0.118]],[[69286.4,0.009],[69286.5,0.004],[69287.2,0.002],[69288.2,0.003],[69288.5,0.002]]]
["binance-futures","BTCUSDT",1770508793522,[[69286.3,7.637],[69286.2,0.002],[69286.0,0.004],[69285.9,0.723],[69285.8,0.045]],[[69286.4,0.75],[69286.5,0.004],[69287.2,0.002],[69288.2,0.003],[69288.5,0.002]]]
["binance-futures","BTCUSDT",1770508793575,[[69286.3,9.567],[69286.2,0.002],[69286.0,0.004],[69285.9,0.723],[69285.8,0.045]],[[69286.4,0.015],[69286.5,0.004],[69287.2,0.002],[69287.9,0.004],[69288.2,0.003]]]
["binance-futures","BTCUSDT",1770508793626,[[69286.3,9.907],[69286.2,0.002],[69286.0,0.004],[69285.9,0.723],[69285.8,0.045]],[[69286.4,0.015],[69286.5,0.004],[69287.2,0.002],[69287.9,0.004],[69288.2,0.003]]]
["binance-futures","BTCUSDT",1770508793677,[[69286.3,8.518],[69286.2,0.002],[69286.0,0.004],[69285.9,0.723],[69285.8,0.045]],[[69286.4,0.015],[69286.5,0.004],[69287.2,0.002],[69287.9,0.004],[69288.2,0.003]]]
["binance-futures","BTCUSDT",1770508793730,[[69286.3,8.411],[69286.2,0.002],[69286.0,0.002],[69285.9,0.002],[69285.8,0.045]],[[69286.4,0.011],[69286.5,0.004],[69287.2,0.002],[69287.9,0.004],[69288.2,0.003]]]
["binance-futures","BTCUSDT",1770508793782,[[69286.3,8.415],[69286.2,0.002],[69286.0,0.002],[69285.9,0.002],[69285.8,0.045]],[[69286.4,0.011],[69286.5,0.004],[69287.9,0.004],[69288.2,0.003],[69292.1,0.003]]]
["binance-futures","BTCUSDT",1770508793833,[[69286.3,8.098],[69286.2,0.002],[69286.0,0.002],[69285.9,0.002],[69285.8,0.045]],[[69286.4,0.014],[69286.5,0.004],[69287.9,0.004],[69288.2,0.003],[69288.9,0.003]]]
["binance-futures","BTCUSDT",1770508793888,[[69286.3,8.098],[69286.2,0.002],[69286.0,0.002],[69285.9,0.002],[69285.8,0.045]],[[69286.4,0.014],[69286.5,0.004],[69287.9,0.004],[69288.2,0.003],[69288.9,0.005]]]
["binance-futures","BTCUSDT",1770508793940,[[69286.3,8.098],[69286.2,0.002],[69286.0,0.002],[69285.9,0.002],[69285.8,0.045]],[[69286.4,0.014],[69286.5,0.004],[69287.9,0.004],[69288.2,0.003],[69288.9,0.003]]]
["binance-futures","BTCUSDT",1770508794044,[[69286.3,7.967],[69286.2,0.002],[69286.0,0.002],[69285.9,0.002],[69285.8,0.045]],[[69286.4,0.014],[69286.5,0.004],[69287.9,0.004],[69288.2,0.003],[69288.9,0.003]]]
["binance-futures","BTCUSDT",1770508794200,[[69286.3,7.243],[69286.2,0.002],[69286.0,0.002],[69285.9,0.002],[69285.8,0.045]],[[69286.4,0.014],[69286.5,0.004],[69287.9,0.004],[69288.2,0.003],[69288.9,0.003]]]
["binance-futures","BTCUSDT",1770508794308,[[69286.3,7.389],[69286.2,0.002],[69286.0,0.002],[69285.9,0.002],[69285.8,0.045]],[[69286.4,0.599],[69286.5,0.004],[69287.9,0.004],[69288.2,0.003],[69288.9,0.003]]]
["binance-futures","BTCUSDT",1770508794360,[[69286.3,7.167],[69286.2,0.002],[69286.0,0.002],[69285.9,0.002],[69285.8,0.045]],[[69286.4,0.014],[69286.5,0.004],[69287.9,0.004],[69288.2,0.003],[69288.9,0.003]]]
["binance-futures","BTCUSDT",1770508794467,[[69286.3,7.02],[69286.2,0.002],[69286.0,0.002],[69285.9,0.002],[69285.8,0.045]],[[69286.4,0.017],[69286.5,0.004],[69287.9,0.004],[69288.2,0.003],[69288.9,0.003]]]
["binance-futures","BTCUSDT",1770508794518,[[69286.3,7.0],[69286.2,0.002],[69286.0,0.002],[69285.9,0.002],[69285.8,0.045]],[[69286.4,0.017],[69286.5,0.004],[69287.9,0.004],[69288.2,0.003],[69288.9,0.003]]]
["binance-futures","BTCUSDT",1770508794942,[[69286.3,6.912],[69286.2,0.002],[69286.0,0.002],[69285.9,0.002],[69285.8,0.005]],[[69286.4,0.807],[69286.5,0.004],[69288.2,0.003],[69288.9,0.003],[69296.1,0.161]]]
["binance-futures","BTCUSDT",1770508794993,[[69286.3,6.912],[69286.2,0.002],[69286.0,0.002],[69285.8,0.005]],[[69286.4,0.171],[69286.5,0.004],[69287.9,0.004],[69288.2,0.003],[69288.9,0.003]]]
["binance-futures","BTCUSDT",1770508795045,[[69286.3,6.912],[69286.2,0.002],[69286.0,0.002],[69285.8,0.005],[69281.8,0.008]],[[69286.4,0.171],[69286.5,0.004],[69287.9,0.004],[69288.2,0.003],[69288.9,0.005]]]
["binance-futures","BTCUSDT",1770508795096,[[69286.3,6.912],[69286.2,0.002],[69286.0,0.002],[69285.8,0.005],[69281.8,0.008]],[[69286.4,0.174],[69286.5,0.004],[69287.9,0.004],[69288.2,0.003],[69288.9,0.005]]]
["binance-futures","BTCUSDT",1770508795150,[[69286.3,6.912],[69286.2,0.002],[69286.0,0.002],[69285.8,0.005],[69281.8,0.008]],[[69286.4,0.225],[69286.5,0.004],[69287.2,0.002],[69287.9,0.004],[69288.2,0.003]]]
["binance-futures","BTCUSDT",1770508795308,[[69286.3,6.912],[69286.2,0.002],[69286.0,0.002],[69285.8,0.005],[69281.8,0.008]],[[69286.4,0.809],[69286.5,0.004],[69287.2,0.002],[69287.9,0.004],[69288.2,0.003]]]
["binance-futures","BTCUSDT",1770508795416,[[69286.3,6.912],[69286.2,0.002],[69286.0,0.002],[69285.8,0.005],[69281.8,0.008]],[[69286.4,0.824],[69286.5,0.002],[69287.2,0.002],[69287.9,0.004],[69288.2,0.003]]]
["binance-futures","BTCUSDT",1770508795468,[[69286.3,6.912],[69286.2,0.002],[69286.0,0.002],[69285.8,0.005],[69281.8,0.008]],[[69286.4,0.773],[69286.5,0.002],[69287.2,0.002],[69287.9,0.004],[69288.2,0.003]]]
["binance-futures","BTCUSDT",1770508795524,[[69286.3,6.912],[69286.2,0.002],[69286.0,0.002],[69285.8,0.005],[69285.0,2.478]],[[69286.4,0.773],[69286.5,0.002],[69287.2,0.002],[69287.9,0.004],[69288.2,0.003]]]
["binance-futures","BTCUSDT",1770508795630,[[69286.3,6.912],[69286.2,0.002],[69286.0,0.002],[69285.8,0.005],[69285.0,2.478]],[[69286.4,1.056],[69286.5,0.004],[69287.2,0.002],[69287.9,0.004],[69288.2,0.003]]]
["binance-futures","BTCUSDT",1770508795680,[[69286.3,6.91],[69286.2,0.002],[69286.0,0.002],[69285.8,0.005],[69285.0,2.478]],[[69286.4,1.056],[69286.5,0.004],[69287.2,0.002],[69287.9,0.004],[69288.2,0.003]]]
["binance-futures","BTCUSDT",1770508795942,[[69286.3,6.91],[69286.2,0.002],[69286.0,0.002],[69285.8,0.005],[69285.0,2.478]],[[69286.4,0.625],[69286.5,0.002],[69287.2,0.002],[69287.9,0.004],[69288.2,0.003]]]
["binance-futures","BTCUSDT",1770508795996,[[69286.3,7.023],[69286.2,0.002],[69286.0,0.002],[69285.8,0.005],[69285.0,2.478]],[[69286.4,0.038],[69286.5,0.002],[69287.2,0.002],[69287.9,0.004],[69288.2,0.003]]]
["binance-futures","BTCUSDT",1770508796047,[[69286.3,0.651],[69286.0,0.002],[69285.8,0.003],[69285.3,0.004],[69285.2,0.004]],[[69286.4,2.983],[69286.5,0.006],[69287.2,0.002],[69287.6,0.003],[69288.2,0.003]]]
["binance-futures","BTCUSDT",1770508796099,[],[[69285.1,11.957],[69285.2,0.006],[69285.3,0.042],[69285.4,0.014],[69285.5,0.099]]]
["binance-futures","BTCUSDT",1770508796152,[[69284.7,0.01],[69284.0,0.002],[69283.5,0.006],[69282.1,0.002],[69282.0,0.004]],[[69284.8,5.161],[69284.9,4.098],[69285.0,1.419],[69285.1,0.987],[69285.2,0.01]]]
["binance-futures","BTCUSDT",1770508796204,[[69284.2,0.043],[69284.0,0.002],[69283.9,0.006],[69283.5,0.006],[69282.1,0.002]],[[69284.3,7.838],[69284.4,0.004],[69284.6,0.136],[69284.7,2.201],[69284.8,1.168]]]
["binance-futures","BTCUSDT",1770508796257,[[69284.2,0.029],[69283.9,0.006],[69283.5,0.006],[69283.2,0.004],[69282.1,0.002]],[[69284.3,8.024],[69284.4,0.004],[69284.5,0.002],[69284.6,0.138],[69284.7,0.913]]]
["binance-futures","BTCUSDT",1770508796309,[],[[69277.1,0.937],[69277.6,1.337],[69278.3,1.856],[69278.5,2.229],[69279.1,0.761]]]
["binance-futures","BTCUSDT",1770508796361,[[69277.0,0.759],[69276.9,0.002],[69276.8,0.003],[69276.7,0.002],[69276.0,0.002]],[[69277.1,3.546],[69277.2,0.004],[69277.3,0.307],[69277.5,0.005],[69277.6,0.042]]]
["binance-futures","BTCUSDT",1770508796413,[[69277.0,1.046],[69276.9,0.002],[69276.8,0.003],[69276.7,0.002]],[[69277.1,3.476],[69277.2,0.294],[69277.3,0.307],[69277.5,0.005],[69277.6,0.026]]]
["binance-futures","BTCUSDT",1770508796467,[[69277.0,1.995],[69276.9,0.004],[69276.8,0.003],[69276.7,0.002],[69275.5,0.007]],[[69277.1,2.979],[69277.2,0.004],[69277.3,0.307],[69277.5,0.005],[69278.0,0.003]]]
["binance-futures","BTCUSDT",1770508796520,[[69277.0,2.052],[69276.9,0.004],[69276.8,0.003],[69276.7,0.002],[69275.5,0.007]],[[69277.1,2.851],[69277.2,0.052],[69277.3,0.307],[69277.5,0.003],[69278.0,0.003]]]
["binance-futures","BTCUSDT",1770508796571,[[69277.0,2.102],[69276.9,0.004],[69276.8,0.003],[69276.7,0.002],[69276.2,0.002]],[[69277.1,2.855],[69277.2,0.052],[69277.3,0.307],[69277.5,0.003],[69278.0,0.003]]]
["binance-futures","BTCUSDT",1770508796624,[[69277.0,1.546],[69276.9,0.004],[69276.8,0.003],[69276.7,0.002],[69276.2,0.002]],[[69277.1,2.046],[69277.2,0.052],[69277.5,0.003],[69278.0,0.003],[69279.7,0.028]]]
["binance-futures","BTCUSDT",1770508796674,[[69277.0,1.651],[69276.9,0.004],[69276.8,0.003],[69276.7,0.002],[69276.2,0.002]],[[69277.1,1.894],[69277.2,0.002],[69277.5,0.003],[69278.0,0.003],[69279.6,0.023]]]
["binance-futures","BTCUSDT",1770508796728,[[69277.0,1.651],[69276.9,0.004],[69276.8,0.003],[69276.7,0.002],[69276.2,0.002]],[[69277.1,1.894],[69277.2,0.002],[69277.5,0.003],[69278.0,0.003],[69279.5,0.005]]]
["binance-futures","BTCUSDT",1770508796779,[[69277.0,1.548],[69276.9,0.004],[69276.8,0.003],[69276.7,0.002],[69276.2,0.002]],[[69277.1,2.047],[69277.2,0.002],[69277.5,0.003],[69278.0,0.003],[69279.5,0.005]]]
["binance-futures","BTCUSDT",1770508796832,[[69277.0,0.102],[69276.9,0.002],[69276.8,0.003],[69276.7,0.002],[69276.2,0.002]],[[69277.1,2.351],[69277.2,0.002],[69277.5,0.003],[69278.0,0.003],[69278.7,0.006]]]
["binance-futures","BTCUSDT",1770508796882,[[69277.0,0.102],[69276.9,0.002],[69276.8,0.003],[69276.7,0.002],[69276.2,0.002]],[[69277.1,2.502],[69277.2,0.002],[69277.5,0.003],[69277.6,0.026],[69277.9,0.06]]]
["binance-futures","BTCUSDT",1770508796934,[],[[69270.9,1.456],[69271.5,1.936],[69272.1,0.397],[69272.6,0.397],[69273.1,1.005]]]
["binance-futures","BTCUSDT",1770508796984,[[69269.4,0.002],[69269.3,0.002],[69268.7,0.002],[69267.7,0.008],[69267.6,0.033]],[[69269.5,0.112],[69269.8,0.041],[69269.9,1.213],[69270.1,1.862],[69270.2,1.839]]]
["binance-futures","BTCUSDT",1770508797038,[],[[69267.5,0.392],[69267.7,2.314],[69267.8,0.397],[69268.4,0.346],[69268.5,0.346]]]
["binance-futures","BTCUSDT",1770508797090,[[69263.1,0.006],[69262.8,0.032],[69262.2,0.005],[69262.0,0.005],[69260.6,0.009]],[[69263.9,0.544],[69264.2,0.007],[69264.3,5.035],[69264.4,0.406],[69264.7,0.392]]]
["binance-futures","BTCUSDT",1770508797142,[[69263.1,1.072],[69263.0,0.005],[69262.9,0.002],[69262.8,0.028],[69262.3,0.004]],[[69263.2,4.574],[69263.3,0.007],[69263.6,0.098],[69263.8,0.002],[69263.9,0.006]]]
["binance-futures","BTCUSDT",1770508797193,[[69263.1,1.159],[69263.0,0.005],[69262.9,0.002],[69262.8,0.028],[69262.3,0.004]],[[69263.2,3.933],[69263.3,0.007],[69263.5,0.002],[69263.9,0.003],[69264.0,0.002]]]
["binance-futures","BTCUSDT",1770508797243,[],[[69258.0,13.74],[69258.1,0.755],[69258.2,0.123],[69258.3,0.933],[69258.4,0.437]]]
["binance-futures","BTCUSDT",1770508797294,[[69257.9,0.238],[69257.8,0.003],[69257.6,0.003],[69257.4,0.06],[69256.4,0.006]],[[69258.0,3.055],[69258.1,0.006],[69258.2,0.002],[69258.3,0.417],[69258.4,0.003]]]
["binance-futures","BTCUSDT",1770508797350,[[69257.9,1.072],[69257.8,0.003],[69257.6,0.003],[69257.5,0.007],[69257.4,0.06]],[[69258.0,3.437],[69258.1,0.004],[69258.2,0.002],[69258.3,0.415],[69258.4,0.005]]]
["binance-futures","BTCUSDT",1770508797400,[[69257.9,1.494],[69257.8,0.005],[69257.6,0.003],[69257.5,0.007],[69257.4,0.06]],[[69258.0,2.81],[69258.1,0.002],[69258.2,0.002],[69258.3,0.002],[69258.4,0.005]]]
["binance-futures","BTCUSDT",1770508797452,[[69257.9,1.418],[69257.8,0.005],[69257.6,0.003],[69257.5,0.005],[69257.4,0.06]],[[69258.0,2.791],[69258.1,0.002],[69258.3,0.002],[69258.4,0.003],[69260.1,0.076]]]
["binance-futures","BTCUSDT",1770508797505,[[69257.9,0.5],[69257.8,0.005],[69257.6,0.003],[69257.5,0.005],[69257.4,0.118]],[[69258.0,2.755],[69258.1,0.002],[69258.3,0.002],[69258.4,0.003],[69260.0,0.006]]]
["binance-futures","BTCUSDT",1770508797557,[[69257.6,0.06],[69257.5,0.007],[69257.4,0.118]],[[69257.7,7.833],[69257.8,0.004],[69257.9,0.559],[69258.0,0.974],[69258.1,0.005]]]
["binance-futures","BTCUSDT",1770508797608,[[69257.6,0.056],[69257.5,0.007],[69257.4,0.118],[69252.8,0.004],[69247.5,0.296]],[[69257.7,7.837],[69257.8,0.004],[69257.9,0.274],[69258.0,0.971],[69258.1,0.004]]]
["binance-futures","BTCUSDT",1770508797661,[[69257.5,0.924],[69257.4,0.118],[69256.4,0.002],[69253.2,0.002],[69252.8,0.004]],[[69257.6,9.053],[69257.7,1.479],[69257.8,0.008],[69257.9,0.002],[69258.0,0.971]]]
["binance-futures","BTCUSDT",1770508797713,[[69257.5,0.06],[69257.4,0.118],[69256.8,0.004],[69256.4,0.002],[69253.2,0.002]],[[69257.6,9.073],[69257.7,1.402],[69257.9,0.002],[69258.0,0.971],[69258.1,0.002]]]
["binance-futures","BTCUSDT",1770508797767,[[69257.5,0.925],[69257.4,0.118],[69256.8,0.004],[69256.4,0.002],[69253.2,0.002]],[[69257.6,9.069],[69257.7,1.473],[69257.9,0.002],[69258.0,0.971],[69258.1,0.002]]]
["binance-futures","BTCUSDT",1770508797819,[],[[69251.1,3.353],[69251.6,1.506],[69254.3,0.352],[69254.7,0.395],[69255.1,0.395]]]
["binance-futures","BTCUSDT",1770508797871,[[69249.2,0.077],[69249.0,0.003],[69248.5,0.002],[69248.1,0.006],[69248.0,0.002]],[[69249.3,3.005],[69249.4,0.85],[69249.6,0.017],[69249.7,0.014],[69249.9,0.014]]]
["binance-futures","BTCUSDT",1770508797923,[],[[69244.3,1.688],[69244.6,0.062],[69244.7,0.28],[69245.4,0.466],[69245.5,0.162]]]
["binance-futures","BTCUSDT",1770508797975,[[69242.6,1.061],[69241.8,0.003],[69241.3,0.002],[69239.8,0.003],[69239.1,0.004]],[[69242.7,15.789],[69242.8,0.002],[69242.9,0.55],[69243.0,0.345],[69243.1,1.351]]]
["binance-futures","BTCUSDT",1770508798027,[[69242.6,2.208],[69242.5,0.002],[69241.8,0.003],[69241.3,0.002],[69241.1,0.006]],[[69242.7,5.339],[69242.8,0.006],[69242.9,0.003],[69243.0,0.002],[69243.1,0.201]]]
["binance-futures","BTCUSDT",1770508798080,[[69242.6,2.314],[69242.5,0.002],[69242.2,0.005],[69241.8,0.003],[69241.3,0.002]],[[69242.7,2.502],[69242.8,0.002],[69242.9,0.003],[69243.0,0.002],[69243.8,0.005]]]
["binance-futures","BTCUSDT",1770508798130,[[69242.6,2.566],[69242.5,0.028],[69242.2,0.005],[69241.8,0.003],[69241.3,0.002]],[[69242.7,2.499],[69242.8,0.002],[69242.9,0.003],[69243.8,0.003],[69244.1,0.002]]]
["binance-futures","BTCUSDT",1770508798183,[[69242.6,2.566],[69242.5,0.028],[69242.2,0.005],[69241.8,0.003],[69241.3,0.002]],[[69242.7,2.466],[69242.8,0.002],[69242.9,0.003],[69243.8,0.003],[69244.1,0.002]]]
["binance-futures","BTCUSDT",1770508798234,[[69242.6,2.556],[69242.5,0.028],[69242.2,0.005],[69241.8,0.003],[69241.3,0.002]],[[69242.7,2.501],[69242.8,0.002],[69242.9,0.003],[69243.8,0.005],[69243.9,0.02]]]
["binance-futures","BTCUSDT",1770508798286,[[69242.6,2.556],[69242.5,0.028],[69242.2,0.005],[69241.8,0.003],[69241.5,0.004]],[[69242.7,2.509],[69242.8,0.002],[69242.9,0.003],[69243.8,0.005],[69243.9,0.02]]]
["binance-futures","BTCUSDT",1770508798336,[[69242.6,2.916],[69242.5,0.028],[69242.2,0.005],[69241.8,0.003],[69241.5,0.004]],[[69242.7,2.509],[69242.8,0.002],[69242.9,0.003],[69243.3,0.003],[69243.8,0.005]]]
["binance-futures","BTCUSDT",1770508798388,[[69242.6,2.919],[69242.5,0.03],[69242.2,0.005],[69241.8,0.003],[69241.5,0.004]],[[69242.7,2.509],[69242.8,0.002],[69242.9,0.003],[69243.3,0.003],[69243.8,0.005]]]
["binance-futures","BTCUSDT",1770508798441,[[69242.6,2.679],[69242.5,0.028],[69242.2,0.005],[69241.8,0.003],[69241.5,0.004]],[[69242.7,2.555],[69242.8,0.002],[69242.9,0.003],[69243.3,0.003],[69243.8,0.005]]]
["binance-futures","BTCUSDT",1770508798494,[[69242.6,3.24],[69242.5,0.03],[69242.2,0.005],[69241.8,0.003],[69241.5,0.004]],[[69242.7,0.17],[69242.9,0.003],[69243.3,0.003],[69243.8,0.003],[69246.2,0.002]]]
["binance-futures","BTCUSDT",1770508798545,[[69245.4,7.598],[69245.3,4.985],[69245.2,0.002],[69245.1,1.252],[69245.0,0.004]],[[69245.5,0.01],[69246.2,0.002],[69246.3,0.003],[69247.4,0.002],[69247.5,0.002]]]
["binance-futures","BTCUSDT",1770508798597,[[69248.3,6.096],[69248.1,0.804],[69248.0,0.195],[69247.9,2.826],[69247.8,0.005]],[[69248.4,0.004],[69248.8,0.005],[69248.9,0.028],[69249.6,0.003],[69250.1,0.005]]]
["binance-futures","BTCUSDT",1770508798650,[[69251.9,7.767],[69251.8,0.006],[69251.7,0.004],[69251.6,0.002],[69251.5,0.07]],[[69252.0,0.014],[69252.4,0.003],[69253.2,0.003],[69253.7,0.004],[69253.8,0.006]]]
["binance-futures","BTCUSDT",1770508798701,[[69251.9,7.651],[69251.8,0.006],[69251.7,0.002],[69251.6,0.002],[69251.5,0.002]],[[69252.0,0.022],[69252.4,0.003],[69253.2,0.003],[69253.7,0.002],[69253.8,0.006]]]
["binance-futures","BTCUSDT",1770508798752,[[69251.9,7.739],[69251.8,0.006],[69251.7,0.002],[69251.5,0.003]],[[69252.0,0.025],[69252.4,0.003],[69253.2,0.003],[69253.7,0.002],[69253.8,0.006]]]
["binance-futures","BTCUSDT",1770508798805,[[69251.9,7.597],[69251.8,0.006],[69251.7,0.002],[69251.5,0.003],[69248.3,0.013]],[[69252.0,0.037],[69252.4,0.003],[69253.2,0.003],[69253.7,0.002],[69253.8,0.006]]]
["binance-futures","BTCUSDT",1770508798858,[[69251.9,6.795],[69251.8,0.006],[69251.7,0.002],[69251.5,0.003],[69251.2,0.006]],[[69252.0,0.077],[69252.4,0.003],[69253.2,0.003],[69253.7,0.002],[69253.8,0.006]]]
["binance-futures","BTCUSDT",1770508798909,[[69251.9,6.871],[69251.8,0.006],[69251.7,0.002],[69251.5,0.003],[69251.2,0.006]],[[69252.0,0.077],[69252.4,0.003],[69253.2,0.003],[69253.7,0.002],[69253.8,0.006]]]
["binance-futures","BTCUSDT",1770508798960,[[69251.9,6.703],[69251.8,0.006],[69251.7,0.002],[69251.5,0.003],[69251.2,0.006]],[[69252.0,0.025],[69252.4,0.003],[69253.2,0.003],[69253.7,0.002],[69253.8,0.006]]]
["binance-futures","BTCUSDT",1770508799012,[[69251.9,7.064],[69251.8,0.006],[69251.7,0.002],[69251.5,0.003],[69251.2,0.006]],[[69252.0,0.022],[69252.4,0.003],[69253.2,0.003],[69253.7,0.002],[69253.8,0.006]]]
["binance-futures","BTCUSDT",1770508799067,[[69254.2,4.868],[69254.1,0.002],[69253.8,0.002],[69253.0,0.003],[69252.8,0.002]],[[69254.3,1.482],[69254.4,0.003],[69254.6,0.002],[69254.8,0.003],[69255.0,0.003]]]
["binance-futures","BTCUSDT",1770508799120,[[69254.2,4.151],[69254.1,0.002],[69254.0,0.002],[69253.8,0.002],[69253.0,0.003]],[[69254.3,1.396],[69254.4,0.003],[69254.6,0.002],[69254.8,0.003],[69255.0,0.003]]]
["binance-futures","BTCUSDT",1770508799169,[[69254.2,4.151],[69254.1,0.002],[69254.0,0.002],[69253.8,0.002],[69253.0,0.003]],[[69254.3,1.665],[69254.4,0.003],[69254.6,0.002],[69254.8,0.003],[69255.0,0.003]]]
["binance-futures","BTCUSDT",1770508799224,[[69254.2,4.151],[69254.1,0.002],[69254.0,0.002],[69253.8,0.002],[69253.0,0.003]],[[69254.3,2.19],[69254.4,0.003],[69254.6,0.002],[69254.8,0.003],[69255.0,0.003]]]
["binance-futures","BTCUSDT",1770508799275,[[69254.2,4.151],[69254.1,0.002],[69254.0,0.002],[69253.8,0.002],[69253.0,0.003]],[[69254.3,2.461],[69254.4,0.003],[69254.6,0.002],[69254.8,0.003],[69255.0,0.003]]]
["binance-futures","BTCUSDT",1770508799327,[[69254.2,3.533],[69254.1,0.002],[69254.0,0.002],[69253.0,0.003]],[[69254.3,4.137],[69254.4,0.005],[69254.6,0.002],[69254.8,0.003],[69255.0,0.003]]]
["binance-futures","BTCUSDT",1770508799380,[[69254.2,3.14],[69254.1,0.002],[69254.0,0.002],[69253.0,0.003],[69252.7,0.036]],[[69254.3,4.615],[69254.4,0.005],[69254.6,0.002],[69254.8,0.003],[69255.0,0.003]]]
["binance-futures","BTCUSDT",1770508799431,[[69254.2,3.137],[69254.1,0.004],[69254.0,0.004],[69253.0,0.003],[69252.8,0.004]],[[69254.3,4.649],[69254.4,0.005],[69254.6,0.002],[69254.8,0.003],[69255.0,0.003]]]
["binance-futures","BTCUSDT",1770508799588,[[69254.2,3.218],[69254.1,0.004],[69254.0,0.004],[69253.0,0.003],[69252.8,0.004]],[[69254.3,4.649],[69254.4,0.005],[69254.6,0.002],[69254.8,0.003],[69255.0,0.003]]]
["binance-futures","BTCUSDT",1770508799692,[[69254.2,3.22],[69254.1,0.004],[69254.0,0.004],[69253.0,0.003],[69252.8,0.004]],[[69254.3,4.649],[69254.4,0.005],[69254.6,0.002],[69254.8,0.003],[69255.0,0.003]]]
["binance-futures","BTCUSDT",1770508799798,[[69254.2,3.223],[69254.1,0.004],[69254.0,0.004],[69253.0,0.003],[69252.8,0.004]],[[69254.3,4.649],[69254.4,0.005],[69254.6,0.002],[69254.8,0.003],[69255.0,0.003]]]
["binance-futures","BTCUSDT",1770508799953,[[69254.2,3.223],[69254.1,0.004],[69254.0,0.002],[69253.3,0.002],[69253.0,0.003]],[[69254.3,4.649],[69254.4,0.005],[69254.6,0.002],[69254.8,0.003],[69255.0,0.003]]]