{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1427939,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1769990400016,[[76929.1,0.003],[76926.1,0.006],[76921.5,0.004],[76920.7,0.007],[76917.5,0.977]],[[76931.6,0.727],[76931.7,0.039],[76939.2,0.028],[76942.7,0.013],[76944.4,0.116]]]
["binance-futures","BTCUSDT",1769990400070,[[76931.5,4.944],[76929.1,0.003],[76926.1,0.006],[76923.9,0.007],[76923.3,0.003]],[[76931.6,0.061],[76931.7,0.069],[76931.8,0.003],[76935.2,0.019],[76936.4,0.003]]]
["binance-futures","BTCUSDT",1769990400121,[[76931.5,4.944],[76929.1,0.003],[76926.1,0.006],[76923.9,0.007],[76923.3,0.003]],[[76931.6,0.061],[76931.7,0.069],[76931.8,0.003],[76935.2,0.015],[76936.3,0.04]]]
["binance-futures","BTCUSDT",1769990400158,[[76931.5,4.884],[76929.1,0.003],[76926.1,0.006],[76924.1,0.003],[76923.9,0.007]],[[76931.6,0.061],[76931.7,0.069],[76931.8,0.003],[76935.2,0.018],[76936.3,0.036]]]
["binance-futures","BTCUSDT",1769990401294,[[76931.5,4.884],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,0.061],[76931.7,0.069],[76931.8,0.003],[76932.2,0.003],[76932.4,0.002]]]
["binance-futures","BTCUSDT",1769990401727,[[76931.5,4.784],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,0.061],[76931.7,0.069],[76931.8,0.003],[76932.2,0.003],[76932.4,0.002]]]
["binance-futures","BTCUSDT",1769990401773,[[76931.5,4.784],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,0.005],[76931.7,0.069],[76931.8,0.003],[76932.2,0.003],[76932.4,0.002]]]
["binance-futures","BTCUSDT",1769990401833,[[76936.2,1.514],[76936.1,0.143],[76936.0,0.3],[76931.6,0.185],[76931.5,4.259]],[[76936.3,0.039],[76936.7,0.004],[76937.5,0.005],[76937.8,0.004],[76940.3,0.007]]]
["binance-futures","BTCUSDT",1769990401884,[[76936.2,1.541],[76936.1,0.055],[76931.7,0.002],[76931.6,0.185],[76931.5,4.145]],[[76936.3,0.039],[76936.7,0.004],[76937.2,0.004],[76937.5,0.005],[76937.8,0.004]]]
["binance-futures","BTCUSDT",1769990401935,[[76936.2,2.02],[76935.9,0.244],[76934.9,0.002],[76934.2,0.002],[76931.7,0.002]],[[76936.3,0.039],[76936.7,0.002],[76937.2,0.004],[76937.5,0.005],[76937.8,0.004]]]
["binance-futures","BTCUSDT",1769990401988,[[76936.2,2.776],[76936.1,0.002],[76936.0,0.002],[76935.9,0.183],[76934.9,0.002]],[[76936.3,0.042],[76936.4,0.002],[76936.7,0.002],[76936.8,0.027],[76937.2,0.004]]]
["binance-futures","BTCUSDT",1769990402038,[[76936.2,3.125],[76936.1,0.002],[76936.0,0.002],[76935.9,0.183],[76934.9,0.002]],[[76936.3,0.065],[76936.4,0.002],[76936.7,0.002],[76936.8,0.027],[76937.2,0.004]]]
["binance-futures","BTCUSDT",1769990402093,[[76936.2,3.125],[76936.1,0.002],[76936.0,0.002],[76935.9,0.183],[76934.9,0.002]],[[76936.3,0.243],[76936.4,0.002],[76936.7,0.002],[76936.8,0.027],[76937.2,0.004]]]
["binance-futures","BTCUSDT",1769990402144,[[76936.2,4.257],[76936.1,0.002],[76936.0,0.002],[76935.9,0.183],[76935.5,0.006]],[[76936.3,0.248],[76936.4,0.002],[76936.7,0.002],[76936.8,0.027],[76937.2,0.004]]]
["binance-futures","BTCUSDT",1769990402193,[[76936.2,3.27],[76936.1,0.002],[76936.0,0.002],[76935.9,0.183],[76935.5,0.006]],[[76936.3,0.655],[76936.4,0.002],[76936.7,0.002],[76936.8,0.014],[76937.2,0.004]]]
["binance-futures","BTCUSDT",1769990402249,[[76936.2,2.84],[76936.1,0.002],[76936.0,0.004],[76935.5,0.006]],[[76936.3,0.718],[76936.4,0.002],[76936.7,0.002],[76936.8,0.014],[76937.2,0.004]]]
["binance-futures","BTCUSDT",1769990402301,[[76936.2,4.073],[76936.1,0.002],[76936.0,0.002],[76935.5,0.006],[76934.8,0.002]],[[76936.3,0.021],[76936.4,0.002],[76936.7,0.002],[76936.8,0.014],[76937.2,0.004]]]
["binance-futures","BTCUSDT",1769990402353,[[76936.2,4.088],[76936.1,0.002],[76936.0,0.002],[76935.7,0.002],[76935.5,0.006]],[[76936.3,0.021],[76936.4,0.002],[76936.7,0.002],[76936.8,0.014],[76937.2,0.004]]]
["binance-futures","BTCUSDT",1769990402405,[[76936.2,4.081],[76936.1,0.002],[76936.0,0.002],[76935.7,0.002]],[[76936.3,0.021],[76936.4,0.002],[76936.7,0.002],[76936.8,0.014],[76937.2,0.004]]]
["binance-futures","BTCUSDT",1769990402458,[[76936.2,4.081],[76936.1,0.002],[76936.0,0.002],[76935.7,0.002],[76928.6,0.046]],[[76936.3,0.021],[76936.4,0.002],[76936.7,0.002],[76936.8,0.014],[76937.2,0.004]]]
["binance-futures","BTCUSDT",1769990402510,[[76936.2,3.514],[76936.1,0.002],[76936.0,0.002],[76935.7,0.002],[76931.6,0.123]],[[76936.3,0.823],[76936.4,0.002],[76936.7,0.002],[76936.8,0.014],[76937.1,0.02]]]
["binance-futures","BTCUSDT",1769990402560,[[76936.2,3.514],[76936.1,0.002],[76936.0,0.002],[76935.7,0.002],[76931.6,0.123]],[[76936.3,1.203],[76936.4,0.005],[76936.7,0.002],[76936.8,0.014],[76937.0,0.006]]]
["binance-futures","BTCUSDT",1769990402614,[[76936.2,3.476],[76936.1,0.002],[76936.0,0.002],[76935.7,0.002],[76931.6,0.123]],[[76936.3,1.268],[76936.4,0.005],[76936.7,0.002],[76936.8,0.014],[76937.0,0.006]]]
["binance-futures","BTCUSDT",1769990402661,[[76936.2,3.471],[76936.1,0.002],[76936.0,0.002],[76935.7,0.002],[76931.6,0.123]],[[76936.3,0.893],[76936.4,0.002],[76936.7,0.002],[76936.8,0.014],[76937.0,0.006]]]
["binance-futures","BTCUSDT",1769990402718,[[76936.2,2.809],[76936.1,0.002],[76936.0,0.002],[76935.7,0.002],[76931.6,0.123]],[[76936.3,0.897],[76936.4,0.002],[76936.7,0.002],[76936.8,0.014],[76937.0,0.006]]]
["binance-futures","BTCUSDT",1769990402771,[[76936.2,2.781],[76936.1,0.002],[76936.0,0.002],[76935.7,0.002],[76931.6,0.123]],[[76936.3,0.897],[76936.4,0.002],[76936.7,0.002],[76936.8,0.014],[76937.0,0.006]]]
["binance-futures","BTCUSDT",1769990402823,[[76936.2,2.711],[76936.1,0.002],[76936.0,0.002],[76935.7,0.002],[76932.1,0.002]],[[76936.3,1.269],[76936.4,0.005],[76936.7,0.002],[76936.8,0.014],[76937.0,0.006]]]
["binance-futures","BTCUSDT",1769990402875,[[76936.2,1.09],[76936.0,0.002],[76935.7,0.002],[76934.9,0.002],[76934.0,0.002]],[[76936.3,2.437],[76936.4,0.005],[76936.7,0.002],[76936.8,0.012],[76937.0,0.002]]]
["binance-futures","BTCUSDT",1769990402926,[[76936.2,1.149],[76936.0,0.002],[76935.7,0.002],[76934.9,0.002],[76934.0,0.002]],[[76936.3,2.44],[76936.4,0.005],[76936.7,0.002],[76936.8,0.012],[76937.0,0.002]]]
["binance-futures","BTCUSDT",1769990402979,[[76934.5,0.008],[76934.0,0.002]],[[76934.6,12.678],[76934.7,0.005],[76934.9,0.028],[76935.0,1.239],[76935.1,0.003]]]
["binance-futures","BTCUSDT",1769990403030,[[76931.5,0.748],[76931.4,0.012],[76931.3,0.007],[76931.0,0.002],[76930.4,0.005]],[[76931.6,15.966],[76931.7,0.622],[76931.9,0.003],[76932.0,0.975],[76932.1,3.666]]]
["binance-futures","BTCUSDT",1769990403083,[[76931.5,1.523],[76931.4,0.012],[76931.3,0.007],[76931.2,0.002],[76931.0,0.002]],[[76931.6,4.63],[76931.7,0.005],[76931.9,0.005],[76932.0,2.454],[76932.1,0.002]]]
["binance-futures","BTCUSDT",1769990403135,[[76931.5,1.272],[76931.4,0.01],[76931.3,0.007],[76931.2,0.002],[76931.0,0.002]],[[76931.6,4.523],[76931.7,0.005],[76931.8,0.002],[76931.9,0.877],[76932.0,0.004]]]
["binance-futures","BTCUSDT",1769990403186,[[76931.5,1.377],[76931.4,0.01],[76931.3,0.007],[76931.2,0.002],[76931.0,0.002]],[[76931.6,4.027],[76931.7,0.005],[76931.8,0.002],[76931.9,0.41],[76932.0,0.002]]]
["binance-futures","BTCUSDT",1769990403237,[[76931.5,1.377],[76931.4,0.01],[76931.3,0.007],[76931.2,0.002],[76931.0,0.002]],[[76931.6,3.907],[76931.7,0.005],[76931.8,0.002],[76931.9,0.214],[76932.0,0.002]]]
["binance-futures","BTCUSDT",1769990403290,[[76931.5,1.811],[76931.4,0.01],[76931.3,0.015],[76931.2,0.002],[76931.0,0.002]],[[76931.6,3.924],[76931.7,0.005],[76931.8,0.002],[76931.9,0.214],[76932.0,0.002]]]
["binance-futures","BTCUSDT",1769990403341,[[76931.5,1.872],[76931.4,0.01],[76931.3,0.015],[76931.2,0.002],[76931.0,0.002]],[[76931.6,3.927],[76931.7,0.005],[76931.8,0.002],[76931.9,0.214],[76932.0,0.002]]]
["binance-futures","BTCUSDT",1769990403392,[[76931.5,1.783],[76931.4,0.01],[76931.3,0.015],[76931.1,0.006],[76931.0,0.002]],[[76931.6,4.3],[76931.7,0.035],[76931.8,0.002],[76931.9,0.214],[76932.0,0.002]]]
["binance-futures","BTCUSDT",1769990403442,[[76931.5,1.827],[76931.4,0.01],[76931.3,0.015],[76931.1,0.006],[76931.0,0.002]],[[76931.6,3.735],[76931.7,0.035],[76931.8,0.002],[76931.9,0.214],[76932.0,0.002]]]
["binance-futures","BTCUSDT",1769990403494,[[76932.8,0.444],[76932.4,0.795],[76931.8,0.312],[76931.5,2.098],[76931.4,0.01]],[[76933.2,0.004],[76933.4,0.006],[76934.3,0.004],[76934.6,0.006],[76934.7,0.004]]]
["binance-futures","BTCUSDT",1769990403547,[[76936.4,3.836],[76936.3,0.667],[76936.2,2.761],[76936.1,0.196],[76936.0,0.116]],[[76936.8,0.038],[76937.3,0.003],[76937.9,0.004],[76939.1,0.002],[76940.2,0.003]]]
["binance-futures","BTCUSDT",1769990403599,[[76939.5,0.211],[76939.4,0.026],[76938.8,0.853],[76937.9,0.01],[76937.8,0.01]],[[76943.3,0.006],[76943.7,0.005],[76947.3,0.002],[76947.4,0.072],[76947.5,0.035]]]
["binance-futures","BTCUSDT",1769990403651,[[76942.5,1.139],[76942.4,0.012],[76942.3,2.045],[76942.1,0.894],[76942.0,0.72]],[[76943.3,0.006],[76943.7,0.005],[76944.0,0.004],[76944.2,0.007],[76945.0,0.005]]]
["binance-futures","BTCUSDT",1769990403703,[[76945.0,4.703],[76944.9,0.558],[76944.7,0.097],[76944.5,0.111],[76944.2,0.085]],[[76945.2,0.002],[76945.3,0.007],[76947.3,0.004],[76947.4,0.005],[76948.8,0.003]]]
["binance-futures","BTCUSDT",1769990403755,[[76945.9,3.21],[76945.6,2.824],[76945.5,0.194],[76945.2,3.501],[76945.1,1.534]],[[76946.0,0.824],[76946.3,0.003],[76947.4,0.002],[76948.0,0.008],[76948.7,0.004]]]
["binance-futures","BTCUSDT",1769990403807,[[76945.9,2.944],[76945.8,0.008],[76945.7,0.006],[76945.4,0.002],[76945.3,0.002]],[[76946.0,1.489],[76946.1,0.003],[76946.3,0.003],[76947.4,0.002],[76947.9,0.002]]]
["binance-futures","BTCUSDT",1769990403859,[[76945.9,2.009],[76945.8,0.009],[76945.7,0.004],[76945.6,0.002]],[[76946.0,2.326],[76946.1,0.003],[76946.3,0.003],[76947.8,0.005],[76949.4,0.009]]]
["binance-futures","BTCUSDT",1769990403912,[[76945.9,0.617],[76945.8,0.006],[76945.7,0.004],[76945.6,0.01],[76945.1,0.059]],[[76946.0,2.436],[76946.1,0.01],[76946.3,0.003],[76947.8,0.005],[76949.3,0.002]]]
["binance-futures","BTCUSDT",1769990403963,[],[[76942.7,9.54],[76942.9,1.219],[76943.3,8.157],[76943.4,9.208],[76943.5,0.008]]]
["binance-futures","BTCUSDT",1769990404015,[[76936.1,0.002],[76936.0,0.03],[76935.2,0.004],[76935.1,0.015],[76934.2,0.005]],[[76936.2,1.635],[76936.5,0.626],[76936.7,0.165],[76936.8,1.618],[76936.9,1.383]]]
["binance-futures","BTCUSDT",1769990404067,[],[[76927.9,1.419],[76928.1,0.386],[76929.7,1.928],[76929.8,0.003],[76930.1,0.41]]]
["binance-futures","BTCUSDT",1769990404119,[[76925.6,0.053],[76925.2,0.002],[76925.1,0.005],[76925.0,0.006],[76924.8,0.002]],[[76925.7,10.473],[76925.8,1.51],[76925.9,0.324],[76926.1,1.965],[76926.2,1.845]]]
["binance-futures","BTCUSDT",1769990404171,[],[[76921.4,2.899],[76921.5,0.224],[76921.6,1.36],[76921.7,2.681],[76921.8,0.455]]]
["binance-futures","BTCUSDT",1769990404223,[[76920.0,1.094],[76919.9,0.003],[76918.5,0.002],[76918.0,0.008],[76917.9,0.019]],[[76920.1,5.256],[76920.2,0.005],[76920.4,0.003],[76920.5,0.024],[76921.0,0.003]]]
["binance-futures","BTCUSDT",1769990404275,[[76920.0,1.128],[76919.9,0.003],[76919.0,0.002],[76918.5,0.002],[76918.0,0.013]],[[76920.1,3.816],[76920.2,0.005],[76920.4,0.005],[76921.0,0.003],[76921.1,1.598]]]
["binance-futures","BTCUSDT",1769990404326,[[76920.0,1.299],[76919.9,0.003],[76919.0,0.002],[76918.5,0.002],[76918.1,0.007]],[[76920.1,3.607],[76920.2,0.005],[76920.4,0.003],[76921.0,0.005],[76921.1,0.704]]]
["binance-futures","BTCUSDT",1769990404379,[[76920.0,1.301],[76919.9,0.003],[76919.4,0.002],[76919.0,0.002],[76918.5,0.002]],[[76920.1,2.965],[76920.2,0.005],[76920.4,0.003],[76921.0,0.005],[76921.1,0.704]]]
["binance-futures","BTCUSDT",1769990404431,[[76920.0,1.403],[76919.9,0.003],[76919.4,0.002],[76919.0,0.002],[76918.5,0.002]],[[76920.1,2.437],[76920.2,0.003],[76920.4,0.003],[76921.0,0.005],[76921.1,0.704]]]
["binance-futures","BTCUSDT",1769990404482,[[76920.0,2.25],[76919.9,0.003],[76919.4,0.002],[76919.0,0.002],[76918.5,0.002]],[[76920.1,0.008],[76920.4,0.003],[76921.0,0.005],[76921.3,0.044],[76921.4,0.086]]]
["binance-futures","BTCUSDT",1769990404534,[[76924.3,3.498],[76924.2,0.202],[76924.1,0.002],[76924.0,0.003],[76923.9,0.002]],[[76924.4,0.045],[76924.7,0.002],[76924.8,0.041],[76925.2,0.002],[76925.3,0.005]]]
["binance-futures","BTCUSDT",1769990404586,[[76930.0,5.883],[76929.9,0.477],[76929.7,0.396],[76929.6,0.442],[76929.5,0.002]],[[76930.1,0.003],[76931.0,0.002],[76931.3,0.004],[76931.6,0.003],[76932.3,0.003]]]
["binance-futures","BTCUSDT",1769990404639,[[76930.0,3.581],[76929.9,0.038],[76929.7,0.002],[76929.6,0.082]],[[76930.1,0.548],[76930.4,0.003],[76931.0,0.002],[76931.3,0.004],[76931.9,0.006]]]
["binance-futures","BTCUSDT",1769990404690,[[76932.4,1.828],[76932.3,0.546],[76932.2,2.177],[76932.1,0.858],[76932.0,0.002]],[[76932.9,0.002],[76934.0,0.003],[76934.3,0.003],[76934.8,0.002],[76936.2,0.004]]]
["binance-futures","BTCUSDT",1769990404743,[[76932.6,4.484],[76932.5,0.004],[76932.4,0.174],[76932.3,0.002],[76932.2,0.16]],[[76932.7,0.007],[76932.9,0.002],[76933.4,0.007],[76934.0,0.003],[76934.3,0.003]]]
["binance-futures","BTCUSDT",1769990404794,[[76938.1,0.308],[76937.6,0.472],[76937.3,0.113],[76937.1,0.085],[76937.0,1.034]],[[76938.2,0.005],[76939.2,0.003],[76939.8,0.003],[76939.9,0.003],[76940.2,0.005]]]
["binance-futures","BTCUSDT",1769990404847,[[76943.3,1.076],[76943.2,0.046],[76942.4,0.012],[76942.3,0.012],[76941.7,0.002]],[[76943.4,1.286],[76943.5,0.003],[76943.7,0.003],[76944.6,0.022],[76945.1,0.002]]]
["binance-futures","BTCUSDT",1769990404899,[[76943.3,1.075],[76943.2,0.046],[76941.7,0.002]],[[76943.4,1.288],[76943.5,0.003],[76943.7,0.003],[76944.6,0.002],[76945.1,0.005]]]
["binance-futures","BTCUSDT",1769990404950,[[76946.4,1.272],[76946.2,1.305],[76945.9,0.123],[76945.8,0.01],[76945.5,0.068]],[[76946.5,0.005],[76947.3,0.005],[76948.0,0.003],[76948.4,0.005],[76951.9,0.071]]]
["binance-futures","BTCUSDT",1769990405003,[[76950.2,0.28],[76950.1,1.117],[76949.7,0.903],[76949.5,0.064],[76949.4,0.148]],[[76950.5,0.002],[76951.7,0.002],[76951.9,0.003],[76952.0,0.004],[76953.1,0.006]]]
["binance-futures","BTCUSDT",1769990405054,[[76950.6,2.825],[76950.5,0.002],[76950.4,0.16],[76950.3,0.002],[76950.2,0.079]],[[76950.7,0.743],[76951.4,0.002],[76951.5,0.005],[76951.9,0.003],[76952.0,0.006]]]
["binance-futures","BTCUSDT",1769990405106,[[76950.6,2.775],[76950.5,0.002],[76950.4,0.002],[76950.3,0.002],[76950.2,0.002]],[[76950.7,1.052],[76950.8,0.003],[76951.5,0.005],[76951.9,0.003],[76952.0,0.006]]]
["binance-futures","BTCUSDT",1769990405159,[[76950.6,1.3],[76950.4,0.002]],[[76950.7,1.049],[76950.8,0.003],[76951.5,0.005],[76951.9,0.003],[76952.0,0.006]]]
["binance-futures","BTCUSDT",1769990405210,[[76950.6,1.214],[76950.4,0.004],[76950.3,0.064],[76949.0,0.004],[76948.9,0.006]],[[76950.7,1.058],[76950.8,0.003],[76951.5,0.005],[76951.9,0.005],[76952.0,0.021]]]
["binance-futures","BTCUSDT",1769990405261,[[76950.6,0.916],[76950.4,0.015],[76950.3,0.064],[76949.0,0.002],[76948.9,0.006]],[[76950.7,1.046],[76950.8,0.003],[76951.5,0.005],[76951.9,0.005],[76952.0,0.023]]]
["binance-futures","BTCUSDT",1769990405317,[[76950.6,0.353],[76950.5,0.002],[76950.4,0.015],[76950.3,0.064],[76949.3,0.003]],[[76950.7,1.048],[76950.8,0.003],[76951.5,0.005],[76951.9,0.005],[76952.0,0.023]]]
["binance-futures","BTCUSDT",1769990405369,[[76950.6,0.838],[76950.5,0.002],[76950.4,0.015],[76950.3,0.064],[76949.3,0.003]],[[76950.7,1.05],[76950.8,0.003],[76951.5,0.005],[76951.9,0.005],[76952.0,0.023]]]
["binance-futures","BTCUSDT",1769990405423,[[76950.6,0.853],[76950.5,0.002],[76950.4,0.015],[76950.3,0.089],[76949.3,0.003]],[[76950.7,1.05],[76950.8,0.003],[76951.5,0.005],[76951.9,0.005],[76952.0,0.023]]]
["binance-futures","BTCUSDT",1769990405477,[[76950.6,0.853],[76950.5,0.002],[76950.4,0.015],[76950.3,0.091],[76949.3,0.003]],[[76950.7,1.05],[76950.8,0.003],[76951.5,0.005],[76951.9,0.005],[76952.0,0.023]]]
["binance-futures","BTCUSDT",1769990405527,[[76950.6,0.896],[76950.5,0.002],[76950.4,0.015],[76950.3,0.091],[76949.3,0.003]],[[76950.7,1.05],[76950.8,0.033],[76951.5,0.005],[76951.9,0.005],[76952.0,0.023]]]
["binance-futures","BTCUSDT",1769990405581,[[76950.6,0.718],[76950.5,0.002],[76950.4,0.015],[76950.3,0.091],[76949.3,0.003]],[[76950.7,1.117],[76950.8,0.033],[76951.5,0.005],[76951.9,0.005],[76952.0,0.023]]]
["binance-futures","BTCUSDT",1769990405632,[[76950.6,0.122],[76950.5,0.002],[76950.4,0.015],[76950.3,0.027],[76949.3,0.003]],[[76950.7,2.122],[76950.8,0.833],[76951.5,0.005],[76951.9,0.005],[76952.0,0.023]]]
["binance-futures","BTCUSDT",1769990405685,[],[[76948.9,8.151],[76949.0,1.455],[76949.1,0.003],[76949.3,1.25],[76949.4,0.917]]]
["binance-futures","BTCUSDT",1769990405737,[[76944.0,0.009],[76943.4,0.005],[76943.3,0.002],[76943.2,0.046],[76943.1,0.002]],[[76944.1,7.285],[76944.2,0.002],[76944.3,0.002],[76944.4,1.147],[76944.5,0.833]]]
["binance-futures","BTCUSDT",1769990405789,[[76943.2,0.044]],[[76943.3,7.488],[76943.4,1.599],[76943.5,0.003],[76943.7,0.24],[76943.8,0.88]]]
["binance-futures","BTCUSDT",1769990405840,[[76940.0,0.385],[76939.9,0.001],[76939.5,0.001],[76939.4,0.003],[76939.1,0.003]],[[76940.1,6.436],[76940.2,0.005],[76940.3,0.026],[76940.4,0.024],[76940.5,0.003]]]
["binance-futures","BTCUSDT",1769990405893,[[76940.0,0.994],[76939.9,0.001],[76939.5,0.001],[76939.4,0.003],[76939.1,0.003]],[[76940.1,6.152],[76940.2,0.005],[76940.3,0.002],[76940.5,0.003],[76942.6,0.002]]]
["binance-futures","BTCUSDT",1769990405944,[[76940.0,2.007],[76939.9,0.001],[76939.5,0.001],[76939.4,0.003],[76939.1,0.003]],[[76940.1,0.9],[76940.2,0.003],[76940.5,0.003],[76943.1,0.004],[76943.2,0.014]]]
["binance-futures","BTCUSDT",1769990405997,[[76943.2,4.076],[76943.1,0.004],[76943.0,0.002],[76942.3,0.162],[76942.2,0.004]],[[76943.3,0.01],[76943.4,0.003],[76943.7,0.004],[76943.8,0.002],[76943.9,0.01]]]
["binance-futures","BTCUSDT",1769990406048,[[76945.6,2.38],[76945.5,0.331],[76945.2,4.199],[76945.1,0.023],[76945.0,0.975]],[[76945.9,0.003],[76947.0,0.002],[76947.3,0.003],[76947.7,0.007],[76947.8,0.006]]]
["binance-futures","BTCUSDT",1769990406101,[[76946.7,3.735],[76946.6,0.002],[76946.4,0.004],[76946.2,1.426],[76946.1,0.193]],[[76946.8,0.009],[76947.3,0.003],[76947.6,0.002],[76947.7,0.005],[76947.8,0.006]]]
["binance-futures","BTCUSDT",1769990406151,[[76947.7,3.578],[76947.6,0.276],[76947.5,0.002],[76947.3,0.002],[76947.2,0.032]],[[76947.8,0.01],[76949.3,0.003],[76949.9,0.001],[76950.4,0.012],[76950.5,0.002]]]
["binance-futures","BTCUSDT",1769990406204,[[76947.7,6.189],[76947.6,0.934],[76947.3,0.004],[76947.2,0.032]],[[76947.8,0.475],[76949.5,0.005],[76949.9,0.001],[76950.4,0.012],[76950.5,0.002]]]
["binance-futures","BTCUSDT",1769990406255,[[76947.7,6.348],[76947.6,0.789],[76947.3,0.004],[76946.8,0.004],[76946.4,0.004]],[[76947.8,0.505],[76949.5,0.005],[76949.9,0.001],[76950.4,0.012],[76950.5,0.002]]]
["binance-futures","BTCUSDT",1769990406307,[[76947.7,6.142],[76947.6,0.66],[76947.3,0.002],[76946.8,0.004],[76946.7,0.003]],[[76947.8,1.729],[76947.9,0.005],[76949.5,0.005],[76949.9,0.001],[76950.4,0.012]]]
["binance-futures","BTCUSDT",1769990406359,[[76947.7,6.207],[76947.6,0.66],[76947.3,0.002],[76946.8,0.004],[76946.7,0.012]],[[76947.8,1.729],[76947.9,0.005],[76949.5,0.005],[76949.9,0.001],[76950.4,0.012]]]
["binance-futures","BTCUSDT",1769990406411,[[76947.7,6.172],[76947.6,0.685],[76947.3,0.004],[76947.2,0.091],[76946.8,0.004]],[[76947.8,1.729],[76947.9,0.005],[76949.5,0.005],[76949.9,0.001],[76950.7,0.052]]]
["binance-futures","BTCUSDT",1769990406461,[[76947.7,6.173],[76947.6,0.685],[76947.3,0.004],[76947.2,0.091],[76946.8,0.004]],[[76947.8,1.729],[76947.9,0.005],[76949.5,0.005],[76949.9,0.001],[76950.7,0.052]]]
["binance-futures","BTCUSDT",1769990406516,[[76947.7,6.173],[76947.6,0.685],[76947.3,0.004],[76947.2,0.091],[76946.8,0.004]],[[76947.8,1.328],[76947.9,0.005],[76949.5,0.005],[76949.9,0.001],[76950.7,0.052]]]
["binance-futures","BTCUSDT",1769990406568,[[76947.7,6.173],[76947.6,0.685],[76947.3,0.004],[76947.2,0.091],[76946.8,0.004]],[[76947.8,1.054],[76947.9,0.005],[76949.5,0.005],[76949.9,0.001],[76950.7,0.052]]]
["binance-futures","BTCUSDT",1769990406621,[[76947.7,5.82],[76947.6,0.687],[76947.3,0.004],[76947.2,0.002]],[[76947.8,1.054],[76947.9,0.005],[76949.5,0.005],[76949.9,0.001],[76950.7,0.052]]]
["binance-futures","BTCUSDT",1769990406672,[[76947.7,5.776],[76947.6,0.687],[76947.3,0.002],[76947.2,0.002],[76944.9,0.002]],[[76947.8,1.297],[76947.9,0.005],[76949.5,0.005],[76949.9,0.001],[76950.7,0.052]]]
["binance-futures","BTCUSDT",1769990406725,[[76947.7,5.776],[76947.6,0.687],[76947.3,0.002],[76947.2,0.002],[76945.7,0.004]],[[76947.8,1.457],[76947.9,0.005],[76949.5,0.005],[76949.9,0.001],[76950.7,0.052]]]
["binance-futures","BTCUSDT",1769990406829,[[76947.7,5.825],[76947.6,0.687],[76947.3,0.002],[76947.2,0.002],[76945.7,0.004]],[[76947.8,1.468],[76947.9,0.005],[76949.5,0.005],[76949.9,0.001],[76950.7,0.052]]]
["binance-futures","BTCUSDT",1769990406882,[[76947.7,5.82],[76947.6,0.699],[76947.3,0.002],[76947.2,0.002],[76945.7,0.004]],[[76947.8,1.023],[76947.9,0.005],[76949.5,0.005],[76949.9,0.001],[76950.7,0.052]]]
["binance-futures","BTCUSDT",1769990406934,[[76951.2,1.915],[76951.1,0.675],[76951.0,0.806],[76950.9,0.677],[76950.8,0.377]],[[76951.3,0.012],[76951.5,0.003],[76951.7,0.003],[76951.9,0.008],[76952.0,0.006]]]
["binance-futures","BTCUSDT",1769990406985,[[76951.2,1.861],[76951.1,0.064],[76951.0,0.131],[76950.9,0.004],[76950.8,0.002]],[[76951.3,0.724],[76951.5,0.003],[76951.8,0.002],[76951.9,0.003],[76952.0,0.006]]]
["binance-futures","BTCUSDT",1769990407037,[[76951.2,2.009],[76951.1,0.064],[76951.0,0.129]],[[76951.3,0.726],[76951.5,0.003],[76951.9,0.003],[76952.0,0.006],[76954.6,0.008]]]
["binance-futures","BTCUSDT",1769990407088,[[76951.2,2.073],[76951.1,0.064],[76951.0,0.129],[76947.7,1.712],[76946.7,0.006]],[[76951.3,0.731],[76951.5,0.003],[76951.9,0.003],[76952.0,0.006],[76953.6,0.006]]]
["binance-futures","BTCUSDT",1769990407141,[[76951.2,1.687],[76951.1,0.064],[76951.0,0.129],[76950.3,0.027],[76949.6,0.014]],[[76951.3,0.731],[76951.5,0.003],[76951.9,0.003],[76952.0,0.006],[76953.6,0.004]]]
["binance-futures","BTCUSDT",1769990407193,[[76951.2,1.827],[76951.1,0.064],[76950.3,0.027],[76950.0,0.002],[76949.6,0.014]],[[76951.3,1.048],[76951.4,0.003],[76951.5,0.003],[76951.9,0.003],[76952.0,0.006]]]
["binance-futures","BTCUSDT",1769990407245,[[76951.2,1.595],[76951.1,0.064],[76950.3,0.027],[76950.0,0.002],[76949.9,0.002]],[[76951.3,1.212],[76951.4,0.003],[76951.5,0.003],[76951.9,0.003],[76952.0,0.006]]]
["binance-futures","BTCUSDT",1769990407297,[[76951.2,1.604],[76951.1,0.066],[76950.3,0.027],[76950.0,0.002],[76949.9,0.002]],[[76951.3,1.052],[76951.4,0.003],[76951.5,0.003],[76951.9,0.003],[76952.0,0.006]]]
["binance-futures","BTCUSDT",1769990407353,[[76951.2,1.606],[76951.1,0.002],[76950.3,0.002],[76950.0,0.002],[76949.9,0.002]],[[76951.3,0.623],[76951.5,0.003],[76951.9,0.003],[76952.0,0.006],[76959.7,0.021]]]
["binance-futures","BTCUSDT",1769990407405,[[76951.2,1.7],[76951.1,0.066],[76950.4,0.002],[76950.3,0.027],[76950.0,0.002]],[[76951.3,0.01],[76951.4,0.003],[76951.5,0.006],[76951.9,0.003],[76952.0,0.006]]]
["binance-futures","BTCUSDT",1769990407453,[[76951.2,1.895],[76951.1,0.066],[76950.4,0.004],[76950.3,0.027],[76950.0,0.002]],[[76951.3,0.01],[76951.4,0.003],[76951.5,0.006],[76951.9,0.003],[76952.0,0.006]]]
["binance-futures","BTCUSDT",1769990407507,[[76951.2,1.727],[76951.1,0.066],[76950.4,0.004],[76950.3,0.027],[76950.0,0.002]],[[76951.3,0.01],[76951.4,0.003],[76951.5,0.006],[76951.9,0.003],[76952.0,0.006]]]
["binance-futures","BTCUSDT",1769990407561,[[76951.2,1.633],[76951.1,0.066],[76950.4,0.004],[76950.3,0.027],[76950.0,0.002]],[[76951.3,0.483],[76951.4,0.003],[76951.5,0.006],[76951.9,0.003],[76952.0,0.006]]]
["binance-futures","BTCUSDT",1769990407613,[[76951.2,1.716],[76951.1,0.066],[76950.4,0.004],[76950.3,0.027],[76950.0,0.002]],[[76951.3,1.188],[76951.4,0.006],[76951.5,0.006],[76951.9,0.003],[76952.0,0.006]]]
["binance-futures","BTCUSDT",1769990407664,[[76951.2,1.826],[76951.1,0.066],[76950.4,0.004],[76950.3,0.027],[76950.0,0.002]],[[76951.3,1.19],[76951.4,0.006],[76951.5,0.006],[76951.9,0.003],[76952.0,0.006]]]
["binance-futures","BTCUSDT",1769990407717,[[76951.2,4.753],[76951.1,0.068],[76950.4,0.004],[76950.3,0.027],[76950.0,0.002]],[[76951.3,1.164],[76951.4,0.006],[76951.5,0.006],[76951.9,0.003],[76952.0,0.006]]]
["binance-futures","BTCUSDT",1769990407767,[[76951.2,4.755],[76951.1,0.068],[76950.4,0.004],[76950.3,0.027],[76950.0,0.002]],[[76951.3,1.164],[76951.4,0.006],[76951.5,0.006],[76951.9,0.003],[76952.0,0.006]]]
["binance-futures","BTCUSDT",1769990407817,[[76951.2,4.739],[76951.1,0.068],[76950.4,0.004],[76950.3,0.027],[76950.0,0.002]],[[76951.3,1.164],[76951.4,0.006],[76951.5,0.006],[76951.9,0.003],[76952.0,0.006]]]
["binance-futures","BTCUSDT",1769990407872,[[76951.2,4.496],[76951.1,0.068],[76950.4,0.004],[76950.3,0.027],[76950.0,0.002]],[[76951.3,1.19],[76951.4,0.006],[76951.5,0.006],[76951.9,0.003],[76952.0,0.006]]]
["binance-futures","BTCUSDT",1769990407923,[[76951.2,4.496],[76951.1,0.093],[76950.4,0.004],[76950.3,0.014],[76950.0,0.002]],[[76951.3,1.19],[76951.4,0.036],[76951.5,0.006],[76951.9,0.003],[76952.0,0.006]]]
["binance-futures","BTCUSDT",1769990407977,[[76951.2,4.478],[76951.1,0.093],[76950.4,0.004],[76950.3,0.014],[76950.0,0.002]],[[76951.3,1.164],[76951.4,0.036],[76951.5,0.006],[76951.9,0.003],[76952.0,0.006]]]
["binance-futures","BTCUSDT",1769990408029,[[76951.2,4.46],[76951.1,0.093],[76950.4,0.004],[76950.3,0.014],[76950.0,0.002]],[[76951.3,1.164],[76951.4,0.036],[76951.5,0.006],[76951.9,0.003],[76952.0,0.006]]]
["binance-futures","BTCUSDT",1769990408077,[[76951.2,4.255],[76951.1,0.068],[76950.4,0.004],[76950.3,0.002],[76950.0,0.002]],[[76951.3,2.017],[76951.4,0.036],[76951.5,0.006],[76951.9,0.003],[76952.0,0.006]]]
["binance-futures","BTCUSDT",1769990408132,[[76951.2,4.255],[76951.1,0.068],[76950.4,0.002],[76950.3,0.002],[76950.0,0.002]],[[76951.3,2.017],[76951.4,0.036],[76951.5,0.006],[76951.9,0.003],[76952.0,0.006]]]
["binance-futures","BTCUSDT",1769990408182,[[76951.2,4.253],[76951.1,0.068],[76950.4,0.002],[76950.3,0.002],[76950.0,0.002]],[[76951.3,2.017],[76951.4,0.036],[76951.5,0.006],[76951.9,0.003],[76952.0,0.006]]]
["binance-futures","BTCUSDT",1769990408234,[[76951.2,4.192],[76951.1,0.068],[76950.4,0.002],[76950.3,0.002],[76950.0,0.002]],[[76951.3,2.017],[76951.4,0.836],[76951.5,0.006],[76951.9,0.003],[76952.0,0.006]]]
["binance-futures","BTCUSDT",1769990408289,[[76951.2,3.304],[76951.1,0.068],[76951.0,0.002],[76950.4,0.002],[76950.3,0.002]],[[76951.3,2.057],[76951.4,0.836],[76951.5,0.806],[76951.8,0.802],[76951.9,0.803]]]
["binance-futures","BTCUSDT",1769990408340,[],[[76949.2,7.804],[76949.3,5.375],[76949.4,1.123],[76949.5,0.656],[76949.6,0.8]]]
["binance-futures","BTCUSDT",1769990408389,[[76947.2,1.149],[76946.7,0.003],[76946.3,0.005],[76946.2,0.041],[76945.9,0.003]],[[76947.3,4.848],[76947.4,0.805],[76947.7,0.657],[76948.3,0.803],[76948.7,0.003]]]
["binance-futures","BTCUSDT",1769990408444,[[76947.2,0.517],[76946.7,0.003],[76946.5,0.002],[76946.3,0.005],[76946.2,0.041]],[[76947.3,4.848],[76947.4,0.805],[76947.6,0.002],[76947.7,0.657],[76948.2,0.002]]]
["binance-futures","BTCUSDT",1769990408495,[[76947.2,0.321],[76946.7,0.003],[76946.5,0.002],[76946.3,0.005],[76946.2,0.041]],[[76947.3,4.78],[76947.4,0.805],[76947.6,0.802],[76947.7,0.659],[76948.2,0.002]]]
["binance-futures","BTCUSDT",1769990408545,[[76947.2,0.319],[76946.7,0.003],[76946.5,0.002],[76946.3,0.005],[76946.2,0.041]],[[76947.3,4.904],[76947.4,0.805],[76947.5,0.002],[76947.6,0.802],[76947.7,0.659]]]
["binance-futures","BTCUSDT",1769990408597,[[76947.2,0.3],[76946.7,0.003],[76946.5,0.002],[76946.3,0.005],[76946.2,0.041]],[[76947.3,4.842],[76947.4,0.805],[76947.5,0.804],[76947.6,0.802],[76947.7,0.657]]]
["binance-futures","BTCUSDT",1769990408649,[[76947.2,0.283],[76946.7,0.003],[76946.5,0.002],[76946.3,0.005],[76946.2,0.041]],[[76947.3,4.916],[76947.4,0.805],[76947.5,1.498],[76947.6,0.802],[76947.7,0.657]]]
["binance-futures","BTCUSDT",1769990408701,[[76947.2,0.283],[76946.7,0.003],[76946.5,0.002],[76946.3,0.005],[76946.2,0.041]],[[76947.3,4.916],[76947.4,0.805],[76947.5,1.498],[76947.6,0.802],[76947.7,0.657]]]
["binance-futures","BTCUSDT",1769990408755,[],[[76944.6,8.281],[76944.7,0.924],[76944.8,1.255],[76944.9,1.308],[76945.0,0.005]]]
["binance-futures","BTCUSDT",1769990408807,[[76944.0,0.014],[76942.4,0.005],[76941.7,0.007],[76932.8,0.005],[76931.9,0.005]],[[76944.1,8.888],[76944.2,1.361],[76944.3,0.004],[76944.4,1.253],[76944.5,2.202]]]
["binance-futures","BTCUSDT",1769990408859,[[76944.0,0.049],[76943.3,0.004],[76942.4,0.005],[76941.7,0.007],[76934.3,0.008]],[[76944.1,8.768],[76944.2,1.361],[76944.3,0.658],[76944.4,2.055],[76944.5,2.202]]]
["binance-futures","BTCUSDT",1769990408912,[[76944.0,0.051],[76943.3,0.004],[76942.4,0.005],[76941.7,0.007],[76936.8,0.006]],[[76944.1,8.336],[76944.2,1.361],[76944.3,0.658],[76944.4,2.055],[76944.5,2.2]]]
["binance-futures","BTCUSDT",1769990408964,[[76944.0,0.88],[76943.3,0.004],[76943.2,0.005],[76942.4,0.005],[76941.7,0.007]],[[76944.1,7.748],[76944.2,1.361],[76944.3,0.658],[76944.4,2.055],[76944.5,2.12]]]
["binance-futures","BTCUSDT",1769990409016,[[76944.0,1.376],[76943.4,0.002],[76943.3,0.002],[76943.2,0.005],[76942.4,0.005]],[[76944.1,7.27],[76944.2,1.266],[76944.3,0.658],[76944.4,2.055],[76944.5,2.12]]]
["binance-futures","BTCUSDT",1769990409067,[[76944.0,1.364],[76943.4,0.002],[76943.3,0.002],[76943.2,0.005],[76942.4,0.005]],[[76944.1,6.561],[76944.2,1.266],[76944.3,0.658],[76944.4,2.055],[76944.5,2.12]]]
["binance-futures","BTCUSDT",1769990409118,[[76944.0,2.104],[76943.4,0.002],[76943.3,0.002],[76943.2,0.005],[76942.4,0.005]],[[76944.1,3.104],[76944.2,1.537],[76944.3,0.658],[76944.4,0.805],[76944.5,0.87]]]
["binance-futures","BTCUSDT",1769990409169,[[76944.0,2.213],[76943.4,0.002],[76943.3,0.002],[76943.2,0.005],[76942.4,0.005]],[[76944.1,1.999],[76944.2,1.264],[76944.3,0.658],[76944.4,0.805],[76944.5,0.87]]]
["binance-futures","BTCUSDT",1769990409221,[[76944.0,4.129],[76943.9,0.474],[76943.4,0.002],[76943.3,0.002],[76943.2,0.005]],[[76944.1,2.006],[76944.2,1.264],[76944.3,0.658],[76944.4,0.805],[76944.5,0.87]]]
["binance-futures","BTCUSDT",1769990409275,[[76944.0,4.104],[76943.9,0.474],[76943.4,0.002],[76943.3,0.002],[76943.2,0.005]],[[76944.1,2.119],[76944.2,1.264],[76944.3,0.658],[76944.4,0.805],[76944.5,0.87]]]
["binance-futures","BTCUSDT",1769990409325,[[76944.0,3.47],[76943.9,0.474],[76943.4,0.002],[76943.3,0.002],[76943.2,0.005]],[[76944.1,2.154],[76944.2,1.155],[76944.3,0.658],[76944.4,0.805],[76944.5,0.87]]]
["binance-futures","BTCUSDT",1769990409378,[[76944.0,3.47],[76943.9,0.474],[76943.4,0.002],[76943.3,0.002],[76943.2,0.005]],[[76944.1,2.18],[76944.2,1.155],[76944.3,0.658],[76944.4,0.805],[76944.5,0.87]]]
["binance-futures","BTCUSDT",1769990409432,[],[[76938.8,1.279],[76938.9,0.508],[76939.1,0.571],[76939.2,0.024],[76939.3,0.308]]]
["binance-futures","BTCUSDT",1769990409485,[[76938.7,0.826],[76938.2,0.002],[76938.1,0.005],[76938.0,0.002],[76937.7,0.002]],[[76938.8,3.391],[76938.9,0.005],[76939.0,0.004],[76939.1,0.005],[76939.2,0.004]]]
["binance-futures","BTCUSDT",1769990409535,[[76938.7,0.88],[76938.1,0.005],[76938.0,0.004],[76937.7,0.002]],[[76938.8,3.393],[76938.9,0.005],[76939.0,0.002],[76939.1,0.003],[76939.2,0.002]]]
["binance-futures","BTCUSDT",1769990409588,[[76938.5,0.227],[76938.1,0.005],[76938.0,0.004],[76937.7,0.002],[76935.6,0.005]],[[76938.6,6.526],[76938.7,3.111],[76938.8,0.883],[76938.9,0.005],[76939.0,0.002]]]
["binance-futures","BTCUSDT",1769990409638,[[76938.5,0.218],[76938.1,0.005],[76938.0,0.004],[76937.7,0.002],[76935.6,0.005]],[[76938.6,6.251],[76938.7,2.493],[76938.8,0.945],[76938.9,0.003],[76939.0,0.002]]]
["binance-futures","BTCUSDT",1769990409693,[[76938.5,0.016],[76938.1,0.005],[76938.0,0.004],[76937.7,0.002],[76935.6,0.005]],[[76938.6,6.253],[76938.7,2.493],[76938.8,0.947],[76938.9,0.657],[76939.0,0.002]]]
["binance-futures","BTCUSDT",1769990409746,[[76938.5,0.016],[76938.1,0.005],[76938.0,0.004],[76937.7,0.002],[76935.6,0.005]],[[76938.6,6.261],[76938.7,2.493],[76938.8,0.947],[76938.9,0.657],[76939.0,0.002]]]
["binance-futures","BTCUSDT",1769990409850,[[76937.6,0.012],[76936.7,0.003],[76936.0,0.004],[76935.6,0.002]],[[76937.7,6.973],[76937.8,1.358],[76937.9,0.002],[76938.1,1.25],[76938.2,0.954]]]
["binance-futures","BTCUSDT",1769990409902,[[76937.2,0.009],[76936.7,0.003],[76936.0,0.004],[76935.6,0.002],[76932.7,0.002]],[[76937.3,6.049],[76937.4,1.252],[76937.5,1.822],[76937.6,1.252],[76937.7,2.052]]]
["binance-futures","BTCUSDT",1769990409953,[[76937.2,0.015],[76937.1,0.002],[76936.7,0.003],[76936.0,0.004],[76935.6,0.002]],[[76937.3,5.985],[76937.4,2.052],[76937.5,1.822],[76937.6,1.906],[76937.7,2.052]]]
["binance-futures","BTCUSDT",1769990410007,[[76937.2,0.014],[76937.1,0.002],[76936.8,0.004],[76936.7,0.003],[76936.0,0.004]],[[76937.3,14.106],[76937.4,2.054],[76937.5,1.352],[76937.6,1.906],[76937.7,2.052]]]
["binance-futures","BTCUSDT",1769990410059,[],[[76934.8,15.883],[76934.9,0.004],[76935.1,1.352],[76935.2,0.659],[76935.3,0.002]]]
["binance-futures","BTCUSDT",1769990410110,[[76934.3,0.078],[76931.0,0.002],[76930.1,0.002],[76929.6,0.002],[76927.0,0.004]],[[76934.4,7.84],[76934.5,0.082],[76934.6,0.002],[76934.7,1.408],[76934.8,1.789]]]
["binance-futures","BTCUSDT",1769990410161,[[76932.6,0.008],[76931.9,0.003],[76931.2,0.005],[76931.1,0.025],[76931.0,0.002]],[[76932.7,9.748],[76932.8,1.254],[76932.9,2.53],[76933.0,0.881],[76933.1,0.007]]]
["binance-futures","BTCUSDT",1769990410213,[[76932.6,0.247],[76931.2,0.005],[76931.1,0.025],[76931.0,0.002]],[[76932.7,6.024],[76932.8,0.004],[76932.9,1.28],[76933.0,0.852],[76933.1,0.003]]]
["binance-futures","BTCUSDT",1769990410266,[[76932.6,1.221],[76931.2,0.005],[76931.1,0.025],[76931.0,0.002],[76928.9,0.009]],[[76932.7,5.714],[76932.8,0.006],[76932.9,1.28],[76933.0,0.852],[76933.1,0.003]]]
["binance-futures","BTCUSDT",1769990410317,[[76932.6,1.335],[76931.2,0.005],[76931.1,0.025],[76931.0,0.002],[76928.9,0.009]],[[76932.7,5.714],[76932.8,0.034],[76932.9,0.809],[76933.0,0.852],[76933.1,0.003]]]
["binance-futures","BTCUSDT",1769990410371,[[76932.6,1.224],[76931.2,0.012],[76931.1,0.025],[76931.0,0.002]],[[76932.7,5.714],[76932.8,0.034],[76932.9,0.809],[76933.0,0.852],[76933.1,0.003]]]
["binance-futures","BTCUSDT",1769990410423,[[76932.6,1.986],[76931.3,0.004],[76931.2,0.005],[76931.0,0.002],[76929.6,0.002]],[[76932.7,0.083],[76932.8,0.032],[76932.9,0.007],[76933.0,0.052],[76933.3,0.003]]]
["binance-futures","BTCUSDT",1769990410475,[[76932.6,2.142],[76932.0,0.002],[76931.7,0.002],[76931.3,0.002],[76931.2,0.003]],[[76932.7,0.083],[76932.8,0.03],[76932.9,0.007],[76933.0,0.052],[76933.3,0.003]]]
["binance-futures","BTCUSDT",1769990410527,[[76932.6,2.253],[76932.0,0.002],[76931.7,0.002],[76931.3,0.002],[76931.2,0.003]],[[76932.7,0.691],[76932.8,0.03],[76932.9,0.007],[76933.0,0.052],[76933.3,0.003]]]
["binance-futures","BTCUSDT",1769990410577,[[76932.6,2.197],[76932.0,0.002],[76931.7,0.002],[76931.3,0.002],[76931.2,0.003]],[[76932.7,0.885],[76932.8,0.03],[76932.9,0.007],[76933.0,0.002],[76933.3,0.003]]]
["binance-futures","BTCUSDT",1769990410631,[[76932.6,2.157],[76932.0,0.002],[76931.7,0.002],[76931.3,0.002],[76931.2,0.003]],[[76932.7,1.17],[76932.8,0.033],[76932.9,0.005],[76933.0,0.002],[76933.3,0.003]]]
["binance-futures","BTCUSDT",1769990410683,[[76932.6,2.123],[76932.0,0.002],[76931.7,0.002],[76931.3,0.002],[76931.2,0.003]],[[76932.7,1.17],[76932.8,0.033],[76932.9,0.005],[76933.0,0.002],[76933.3,0.003]]]
["binance-futures","BTCUSDT",1769990410734,[[76932.6,3.422],[76932.5,0.002],[76932.0,0.002],[76931.8,0.002],[76931.7,0.002]],[[76932.7,0.899],[76932.8,0.03],[76932.9,0.005],[76933.0,0.002],[76933.3,0.003]]]
["binance-futures","BTCUSDT",1769990410786,[[76932.6,3.371],[76932.5,0.002],[76932.0,0.002],[76931.8,0.002],[76931.7,0.002]],[[76932.7,0.713],[76932.8,0.03],[76932.9,0.005],[76933.0,0.002],[76933.3,0.003]]]
["binance-futures","BTCUSDT",1769990410839,[[76932.6,3.512],[76932.5,0.002],[76932.0,0.002],[76931.8,0.002],[76931.7,0.002]],[[76932.7,0.256],[76932.8,0.03],[76932.9,0.005],[76933.3,0.003],[76939.1,0.007]]]
["binance-futures","BTCUSDT",1769990410890,[[76932.6,3.514],[76932.5,0.002],[76932.0,0.002],[76931.8,0.002],[76931.7,0.002]],[[76932.7,0.256],[76932.8,0.03],[76932.9,0.005],[76933.3,0.003],[76935.9,0.003]]]
["binance-futures","BTCUSDT",1769990410941,[[76932.6,3.328],[76932.5,0.002],[76932.0,0.002],[76931.8,0.002],[76931.7,0.002]],[[76932.7,0.256],[76932.8,0.03],[76932.9,0.005],[76933.3,0.003],[76935.4,0.005]]]
["binance-futures","BTCUSDT",1769990410993,[[76932.6,3.326],[76932.5,0.002],[76932.0,0.002],[76931.8,0.002],[76931.7,0.002]],[[76932.7,0.256],[76932.8,0.03],[76932.9,0.005],[76933.3,0.003],[76935.4,0.005]]]
["binance-futures","BTCUSDT",1769990411046,[[76932.6,3.326],[76932.5,0.002],[76932.0,0.002],[76931.8,0.002],[76931.7,0.002]],[[76932.7,0.256],[76932.8,0.06],[76932.9,0.005],[76933.3,0.003],[76935.4,0.005]]]
["binance-futures","BTCUSDT",1769990411097,[[76932.6,3.398],[76932.5,0.253],[76932.0,0.002],[76931.8,0.002],[76931.7,0.002]],[[76932.7,0.256],[76932.8,0.06],[76932.9,0.005],[76933.3,0.003],[76935.4,0.005]]]
["binance-futures","BTCUSDT",1769990411149,[[76932.6,3.398],[76932.5,0.253],[76932.0,0.002],[76931.8,0.002],[76931.7,0.002]],[[76932.7,0.253],[76932.8,0.06],[76932.9,0.005],[76933.3,0.003],[76935.4,0.005]]]
["binance-futures","BTCUSDT",1769990411201,[[76932.6,3.437],[76932.5,0.253],[76932.0,0.002],[76931.8,0.002],[76931.7,0.002]],[[76932.7,0.253],[76932.8,0.06],[76932.9,0.005],[76933.3,0.003],[76935.4,0.005]]]
["binance-futures","BTCUSDT",1769990411253,[[76932.6,3.437],[76932.5,0.253],[76932.0,0.002],[76931.8,0.002],[76931.7,0.002]],[[76932.7,0.461],[76932.8,0.06],[76932.9,0.005],[76933.3,0.003],[76934.5,0.002]]]
["binance-futures","BTCUSDT",1769990411304,[[76932.6,3.427],[76932.5,0.253],[76932.0,0.002],[76931.8,0.002],[76931.7,0.002]],[[76932.7,0.489],[76932.8,0.06],[76932.9,0.005],[76933.3,0.003],[76934.5,0.005]]]
["binance-futures","BTCUSDT",1769990411355,[[76932.6,3.418],[76932.5,0.253],[76932.0,0.002],[76931.8,0.002],[76931.7,0.002]],[[76932.7,0.491],[76932.8,0.06],[76932.9,0.005],[76933.3,0.003],[76934.5,0.005]]]
["binance-futures","BTCUSDT",1769990411408,[[76932.6,3.515],[76932.5,0.253],[76932.0,0.002],[76931.8,0.002],[76931.7,0.002]],[[76932.7,0.491],[76932.8,0.06],[76932.9,0.005],[76933.3,0.003],[76934.5,0.005]]]
["binance-futures","BTCUSDT",1769990411512,[[76932.6,3.606],[76932.5,0.253],[76932.0,0.002],[76931.8,0.002],[76931.7,0.002]],[[76932.7,0.491],[76932.8,0.06],[76932.9,0.005],[76933.3,0.003],[76934.5,0.005]]]
["binance-futures","BTCUSDT",1769990411564,[[76932.6,3.606],[76932.5,0.253],[76932.0,0.002],[76931.8,0.002],[76931.7,0.002]],[[76932.7,0.471],[76932.8,0.06],[76932.9,0.005],[76933.3,0.003],[76934.5,0.005]]]
["binance-futures","BTCUSDT",1769990411615,[[76932.6,3.606],[76932.5,0.253],[76932.0,0.002],[76931.8,0.002],[76931.7,0.002]],[[76932.7,0.461],[76932.8,0.06],[76932.9,0.005],[76933.3,0.003],[76934.5,0.005]]]
["binance-futures","BTCUSDT",1769990411669,[[76932.6,3.595],[76932.5,0.253],[76932.0,0.002],[76931.8,0.002],[76931.7,0.002]],[[76932.7,0.461],[76932.8,0.06],[76932.9,0.005],[76933.3,0.003],[76934.5,0.005]]]
["binance-futures","BTCUSDT",1769990411721,[[76932.6,3.644],[76932.5,0.253],[76932.0,0.002],[76931.8,0.002],[76931.7,0.002]],[[76932.7,0.257],[76932.8,0.06],[76932.9,0.005],[76933.3,0.003],[76934.5,0.005]]]
["binance-futures","BTCUSDT",1769990411824,[[76939.9,9.169],[76939.8,0.209],[76939.7,0.012],[76939.5,0.216],[76939.4,1.825]],[[76940.0,0.008],[76940.3,0.006],[76940.9,0.006],[76943.7,0.002],[76943.9,0.067]]]
["binance-futures","BTCUSDT",1769990411875,[[76940.2,6.6],[76940.1,0.002],[76940.0,0.002],[76939.9,0.687],[76939.8,0.004]],[[76940.3,0.012],[76940.9,0.006],[76941.3,0.003],[76941.9,0.002],[76942.6,0.007]]]
["binance-futures","BTCUSDT",1769990411928,[[76944.0,3.733],[76943.9,0.486],[76943.2,0.148],[76942.7,0.148],[76942.6,0.148]],[[76944.1,0.109],[76944.3,0.002],[76946.3,0.002],[76946.4,0.098],[76947.1,0.065]]]
["binance-futures","BTCUSDT",1769990411979,[[76944.0,3.948],[76943.9,0.002],[76943.3,0.002],[76943.2,0.064]],[[76944.1,1.156],[76944.2,0.003],[76944.3,0.002],[76945.2,0.003],[76945.3,0.004]]]
["binance-futures","BTCUSDT",1769990412031,[[76944.0,3.889],[76943.9,0.002],[76943.3,0.002],[76943.2,0.064],[76941.3,0.015]],[[76944.1,1.274],[76944.2,0.033],[76944.3,0.002],[76945.2,0.003],[76945.3,0.004]]]
["binance-futures","BTCUSDT",1769990412083,[[76944.0,0.518],[76943.9,0.251],[76943.3,0.002],[76942.5,0.002],[76941.4,0.004]],[[76944.1,2.146],[76944.2,0.033],[76944.3,0.002],[76944.8,0.003],[76945.2,0.003]]]
["binance-futures","BTCUSDT",1769990412135,[[76944.0,0.076],[76943.9,0.251],[76942.5,0.002],[76941.4,0.002]],[[76944.1,2.178],[76944.2,0.833],[76944.3,0.804],[76944.4,0.803],[76944.8,0.003]]]
["binance-futures","BTCUSDT",1769990412187,[[76940.3,0.05],[76940.2,0.005],[76940.1,0.003],[76940.0,0.004],[76939.2,0.005]],[[76940.4,6.358],[76940.5,1.252],[76940.6,4.951],[76940.7,0.238],[76940.8,0.005]]]
["binance-futures","BTCUSDT",1769990412239,[[76940.3,1.427],[76940.2,0.002],[76940.1,0.003],[76940.0,0.004],[76939.2,0.005]],[[76940.4,6.358],[76940.5,3.717],[76940.6,0.901],[76940.7,1.036],[76940.8,0.003]]]
["binance-futures","BTCUSDT",1769990412290,[[76940.3,1.454],[76940.2,0.002],[76940.1,0.003],[76940.0,0.004],[76939.2,0.005]],[[76940.4,6.352],[76940.5,2.926],[76940.6,0.901],[76940.7,1.036],[76940.8,0.003]]]
["binance-futures","BTCUSDT",1769990412343,[[76940.3,2.254],[76940.2,0.002],[76940.1,0.003],[76940.0,0.004],[76939.9,0.16]],[[76940.4,6.295],[76940.5,2.926],[76940.6,0.901],[76940.7,0.88],[76940.8,0.003]]]
["binance-futures","BTCUSDT",1769990412396,[[76940.3,2.282],[76940.2,0.002],[76940.1,0.003],[76940.0,0.004],[76939.9,0.16]],[[76940.4,6.295],[76940.5,2.926],[76940.6,0.903],[76940.7,0.88],[76940.8,0.003]]]
["binance-futures","BTCUSDT",1769990412449,[[76940.3,2.27],[76940.2,0.002],[76940.1,0.003],[76940.0,0.002],[76939.9,0.16]],[[76940.4,5.934],[76940.5,1.676],[76940.6,0.901],[76940.7,0.88],[76940.8,0.003]]]
["binance-futures","BTCUSDT",1769990412501,[[76940.3,2.265],[76940.2,0.002],[76940.1,0.003],[76940.0,0.002]],[[76940.4,5.898],[76940.5,1.263],[76940.6,0.901],[76940.7,0.88],[76940.8,0.003]]]
["binance-futures","BTCUSDT",1769990412551,[[76940.3,1.931],[76940.2,0.002],[76940.1,0.003],[76936.8,0.004],[76936.5,0.004]],[[76940.4,6.084],[76940.5,1.573],[76940.6,0.901],[76940.7,0.88],[76940.8,0.003]]]
["binance-futures","BTCUSDT",1769990412601,[[76940.3,1.914],[76940.2,0.004],[76940.1,0.003],[76936.8,0.006],[76936.5,0.004]],[[76940.4,5.939],[76940.5,1.573],[76940.6,0.901],[76940.7,0.88],[76940.8,0.003]]]
["binance-futures","BTCUSDT",1769990412656,[[76940.3,1.914],[76940.2,0.004],[76940.1,0.003],[76936.9,0.002],[76936.8,0.007]],[[76940.4,5.838],[76940.5,1.573],[76940.6,0.901],[76940.7,0.88],[76940.8,0.003]]]
["binance-futures","BTCUSDT",1769990412759,[[76940.3,1.914],[76940.2,0.004],[76940.1,0.003],[76936.9,0.002],[76936.8,0.007]],[[76940.4,5.889],[76940.5,1.573],[76940.6,0.901],[76940.7,0.88],[76940.8,0.003]]]
["binance-futures","BTCUSDT",1769990412813,[[76940.3,0.104],[76940.2,0.004],[76940.1,0.003],[76939.1,0.002],[76936.9,0.002]],[[76940.4,5.986],[76940.5,1.573],[76940.6,0.901],[76940.7,0.88],[76940.8,0.105]]]
["binance-futures","BTCUSDT",1769990412865,[[76940.3,0.104],[76940.2,0.004],[76940.1,0.003],[76939.2,0.003],[76939.1,0.002]],[[76940.4,5.99],[76940.5,1.571],[76940.6,0.901],[76940.7,0.882],[76940.8,0.105]]]
["binance-futures","BTCUSDT",1769990412915,[],[[76927.3,7.933],[76927.5,1.762],[76927.6,3.357],[76927.7,0.027],[76927.8,0.024]]]
["binance-futures","BTCUSDT",1769990412968,[[76926.4,0.807],[76925.8,0.002],[76925.0,0.002],[76924.9,0.006],[76924.5,0.002]],[[76926.5,5.759],[76926.6,0.005],[76926.7,0.443],[76926.8,0.002],[76927.0,0.004]]]
["binance-futures","BTCUSDT",1769990413021,[[76926.4,0.019],[76925.8,0.002],[76925.0,0.002],[76924.9,0.006],[76924.5,0.002]],[[76926.5,6.328],[76926.6,0.007],[76926.7,0.441],[76927.0,0.004],[76927.1,0.967]]]
["binance-futures","BTCUSDT",1769990413073,[[76926.4,0.019],[76925.8,0.002],[76925.0,0.002],[76924.9,0.006],[76924.5,0.002]],[[76926.5,6.33],[76926.6,0.007],[76926.7,0.441],[76927.0,0.004],[76927.1,0.486]]]
["binance-futures","BTCUSDT",1769990413126,[[76926.4,1.037],[76925.8,0.002],[76925.0,0.002],[76924.9,0.006],[76924.6,0.008]],[[76926.5,6.3],[76926.6,0.007],[76926.7,0.441],[76927.0,0.004],[76927.1,0.486]]]
["binance-futures","BTCUSDT",1769990413177,[[76926.4,1.132],[76925.8,0.002],[76925.6,0.005],[76925.0,0.002],[76924.9,0.006]],[[76926.5,6.264],[76926.6,0.005],[76926.7,0.003],[76927.0,0.004],[76927.1,0.484]]]
["binance-futures","BTCUSDT",1769990413230,[[76926.4,1.133],[76925.8,0.002],[76925.6,0.005],[76924.9,0.004]],[[76926.5,6.111],[76926.6,0.005],[76926.7,0.003],[76927.0,0.002],[76927.1,0.003]]]
["binance-futures","BTCUSDT",1769990413278,[[76926.4,1.244],[76925.8,0.002],[76925.6,0.005],[76924.9,0.004],[76920.5,0.383]],[[76926.5,5.243],[76926.6,0.005],[76926.7,0.003],[76927.0,0.002],[76927.1,0.003]]]
["binance-futures","BTCUSDT",1769990413333,[[76926.4,1.239],[76925.8,0.002],[76925.7,0.002],[76925.6,0.005],[76924.9,0.004]],[[76926.5,5.187],[76926.6,0.005],[76926.7,0.003],[76927.0,0.002],[76927.1,0.003]]]
["binance-futures","BTCUSDT",1769990413383,[[76926.4,1.325],[76925.8,0.002],[76925.7,0.002],[76925.6,0.005],[76924.9,0.002]],[[76926.5,4.072],[76926.6,0.005],[76926.7,0.003],[76927.0,0.002],[76927.1,0.003]]]
["binance-futures","BTCUSDT",1769990413433,[[76926.4,1.307],[76925.8,0.002],[76925.7,0.002],[76925.6,0.005],[76924.9,0.002]],[[76926.5,4.072],[76926.6,0.005],[76926.7,0.003],[76927.0,0.002],[76927.1,0.003]]]
["binance-futures","BTCUSDT",1769990413489,[[76926.4,1.375],[76925.8,0.002],[76925.7,0.002],[76925.6,0.005],[76924.9,0.002]],[[76926.5,4.07],[76926.6,0.005],[76926.7,0.003],[76927.0,0.002],[76927.1,0.003]]]
["binance-futures","BTCUSDT",1769990413541,[[76926.4,1.334],[76925.8,0.002],[76925.7,0.002],[76925.6,0.005],[76924.9,0.002]],[[76926.5,4.07],[76926.6,0.005],[76926.7,0.003],[76927.0,0.002],[76927.1,0.003]]]
["binance-futures","BTCUSDT",1769990413594,[[76926.4,1.296],[76925.8,0.002],[76925.7,0.002],[76925.6,0.005],[76924.9,0.002]],[[76926.5,4.07],[76926.6,0.005],[76926.7,0.003],[76927.0,0.002],[76927.1,0.003]]]
["binance-futures","BTCUSDT",1769990413646,[[76926.4,1.326],[76925.8,0.002],[76925.7,0.002],[76925.6,0.005],[76924.9,0.002]],[[76926.5,4.07],[76926.6,0.005],[76926.7,0.003],[76927.0,0.002],[76927.1,0.003]]]
["binance-futures","BTCUSDT",1769990413750,[[76926.4,2.563],[76926.3,0.002],[76925.8,0.002],[76925.7,0.002],[76925.6,0.005]],[[76926.5,4.07],[76926.6,0.005],[76926.7,0.003],[76927.0,0.002],[76927.1,0.003]]]
["binance-futures","BTCUSDT",1769990413855,[[76926.4,2.561],[76926.3,0.002],[76925.8,0.002],[76925.7,0.002],[76925.6,0.005]],[[76926.5,4.081],[76926.6,0.005],[76926.7,0.003],[76927.0,0.002],[76927.1,0.003]]]
["binance-futures","BTCUSDT",1769990413907,[[76926.4,2.535],[76925.8,0.002],[76925.7,0.002],[76925.6,0.005]],[[76926.5,4.081],[76926.6,0.005],[76926.7,0.003],[76927.0,0.002],[76927.1,0.003]]]
["binance-futures","BTCUSDT",1769990413959,[[76926.4,2.397],[76925.8,0.002],[76925.7,0.002],[76925.6,0.005],[76922.6,0.011]],[[76926.5,4.077],[76926.6,0.005],[76926.7,0.003],[76927.0,0.002],[76927.1,0.003]]]
["binance-futures","BTCUSDT",1769990414012,[[76926.4,2.402],[76925.8,0.002],[76925.7,0.002],[76925.6,0.005],[76922.6,0.025]],[[76926.5,4.077],[76926.6,0.005],[76926.7,0.003],[76927.0,0.002],[76927.1,0.003]]]
["binance-futures","BTCUSDT",1769990414063,[[76926.4,2.129],[76925.8,0.002],[76925.7,0.002],[76925.6,0.005],[76922.6,0.015]],[[76926.5,4.077],[76926.6,0.005],[76926.7,0.003],[76927.0,0.002],[76927.1,0.003]]]
["binance-futures","BTCUSDT",1769990414114,[[76926.4,2.179],[76925.8,0.002],[76925.7,0.002],[76925.6,0.005],[76923.6,0.013]],[[76926.5,4.05],[76926.6,0.009],[76926.7,0.003],[76927.0,0.002],[76927.1,0.003]]]
["binance-futures","BTCUSDT",1769990414167,[[76926.4,2.215],[76925.8,0.002],[76925.7,0.002],[76925.6,0.005],[76923.7,0.008]],[[76926.5,4.05],[76926.6,0.009],[76926.7,0.003],[76927.0,0.002],[76927.1,0.003]]]
["binance-futures","BTCUSDT",1769990414219,[[76926.4,2.226],[76925.8,0.002],[76925.7,0.002],[76925.6,0.005],[76923.8,0.002]],[[76926.5,4.05],[76926.6,0.009],[76926.7,0.003],[76927.0,0.002],[76927.1,0.003]]]
["binance-futures","BTCUSDT",1769990414273,[[76926.4,2.066],[76926.3,0.002],[76925.8,0.002],[76925.7,0.002],[76925.6,0.005]],[[76926.5,4.05],[76926.6,0.009],[76926.7,0.003],[76927.0,0.002],[76927.1,0.003]]]
["binance-futures","BTCUSDT",1769990414324,[[76926.4,2.006],[76926.3,0.002],[76925.8,0.002],[76925.7,0.002],[76925.6,0.005]],[[76926.5,4.05],[76926.6,0.009],[76926.7,0.003],[76927.0,0.002],[76927.1,0.003]]]
["binance-futures","BTCUSDT",1769990414377,[[76926.4,1.904],[76926.3,0.002],[76925.8,0.002],[76925.7,0.002],[76925.6,0.005]],[[76926.5,4.05],[76926.6,0.009],[76926.7,0.003],[76927.0,0.002],[76927.1,0.003]]]
["binance-futures","BTCUSDT",1769990414428,[[76926.4,1.893],[76926.3,0.002],[76925.8,0.002],[76925.7,0.002],[76925.6,0.005]],[[76926.5,4.703],[76926.6,0.069],[76926.7,0.003],[76927.0,0.002],[76927.1,0.003]]]
["binance-futures","BTCUSDT",1769990414481,[[76926.4,1.494],[76926.3,0.002],[76926.1,0.091],[76925.8,0.002],[76925.7,0.002]],[[76926.5,4.702],[76926.6,0.069],[76926.7,0.003],[76927.1,0.003],[76929.1,0.032]]]
["binance-futures","BTCUSDT",1769990414533,[[76926.4,1.494],[76926.3,0.002],[76926.2,0.002],[76926.1,0.091],[76925.8,0.002]],[[76926.5,4.691],[76926.6,0.069],[76926.7,0.003],[76927.1,0.003],[76929.1,0.032]]]
["binance-futures","BTCUSDT",1769990414585,[[76926.4,1.436],[76926.3,0.002],[76926.2,0.002],[76926.1,0.091],[76925.8,0.002]],[[76926.5,4.646],[76926.6,0.069],[76926.7,0.003],[76927.1,0.003],[76929.1,0.032]]]
["binance-futures","BTCUSDT",1769990414638,[[76926.4,1.431],[76926.3,0.002],[76926.2,0.002],[76926.1,0.091],[76925.8,0.002]],[[76926.5,4.644],[76926.6,0.069],[76926.7,0.003],[76927.1,0.003],[76929.1,0.032]]]
["binance-futures","BTCUSDT",1769990414743,[[76926.4,1.431],[76926.3,0.002],[76926.2,0.002],[76926.1,0.091],[76925.8,0.002]],[[76926.5,4.709],[76926.6,0.069],[76926.7,0.003],[76927.1,0.003],[76929.1,0.032]]]
["binance-futures","BTCUSDT",1769990414797,[[76926.4,1.429],[76926.3,0.002],[76926.2,0.002],[76926.1,0.091],[76925.8,0.002]],[[76926.5,4.704],[76926.6,0.069],[76926.7,0.003],[76927.1,0.003],[76929.1,0.032]]]
["binance-futures","BTCUSDT",1769990414849,[[76926.4,1.433],[76926.3,0.002],[76926.2,0.002],[76926.1,0.091],[76925.8,0.002]],[[76926.5,4.704],[76926.6,0.069],[76926.7,0.003],[76927.1,0.003],[76929.1,0.032]]]
["binance-futures","BTCUSDT",1769990414898,[[76926.4,1.447],[76926.3,0.002],[76926.2,0.002],[76926.1,0.091],[76925.8,0.002]],[[76926.5,4.704],[76926.6,0.069],[76926.7,0.003],[76927.1,0.003],[76929.5,0.032]]]
["binance-futures","BTCUSDT",1769990414952,[[76926.4,1.447],[76926.3,0.002],[76926.2,0.002],[76926.1,0.091],[76925.8,0.002]],[[76926.5,4.694],[76926.6,0.069],[76926.7,0.003],[76927.1,0.003],[76929.5,0.032]]]
["binance-futures","BTCUSDT",1769990415002,[[76926.4,1.445],[76926.3,0.002],[76926.2,0.002],[76926.1,0.091],[76925.8,0.002]],[[76926.5,4.694],[76926.6,0.069],[76926.7,0.003],[76927.1,0.003],[76929.5,0.032]]]
["binance-futures","BTCUSDT",1769990415057,[[76926.4,1.443],[76926.3,0.002],[76926.2,0.002],[76926.1,0.091],[76925.8,0.002]],[[76926.5,4.792],[76926.6,0.069],[76926.7,0.003],[76927.1,0.003],[76929.5,0.032]]]
["binance-futures","BTCUSDT",1769990415109,[[76926.4,1.413],[76926.3,0.002],[76926.2,0.002],[76926.1,0.091],[76925.8,0.002]],[[76926.5,4.792],[76926.6,0.069],[76926.7,0.003],[76927.1,0.003],[76930.1,0.032]]]
["binance-futures","BTCUSDT",1769990415162,[[76926.4,1.413],[76926.3,0.002],[76926.2,0.002],[76926.1,0.091],[76925.8,0.002]],[[76926.5,5.627],[76926.6,0.099],[76926.7,0.003],[76927.1,0.003],[76927.2,0.08]]]
["binance-futures","BTCUSDT",1769990415214,[],[[76920.1,4.749],[76920.2,0.353],[76920.3,0.033],[76920.4,0.098],[76920.5,0.541]]]
["binance-futures","BTCUSDT",1769990415267,[[76920.0,3.118],[76919.9,0.002],[76919.6,0.002],[76919.4,0.002],[76918.1,0.005]],[[76920.1,3.902],[76920.2,0.424],[76920.3,3.803],[76920.4,0.438],[76920.5,0.375]]]
["binance-futures","BTCUSDT",1769990415318,[[76920.0,2.802],[76919.9,0.002],[76919.6,0.002],[76919.4,0.002],[76918.1,0.007]],[[76920.1,3.884],[76920.2,2.113],[76920.3,0.439],[76920.4,0.436],[76920.5,0.373]]]
["binance-futures","BTCUSDT",1769990415371,[[76920.0,2.878],[76919.9,0.002],[76919.6,0.002],[76919.4,0.002],[76918.1,0.007]],[[76920.1,3.892],[76920.2,1.634],[76920.3,0.439],[76920.4,0.436],[76920.5,0.373]]]
["binance-futures","BTCUSDT",1769990415423,[[76920.0,2.991],[76919.9,0.002],[76919.6,0.002],[76919.4,0.002],[76918.4,0.005]],[[76920.1,1.669],[76920.2,0.422],[76920.3,0.439],[76920.4,0.436],[76920.5,0.373]]]
["binance-futures","BTCUSDT",1769990415475,[[76920.0,3.028],[76919.9,0.002],[76919.6,0.002],[76919.4,0.002],[76918.4,0.005]],[[76920.1,1.53],[76920.2,0.047],[76920.3,0.428],[76920.7,0.005],[76920.9,0.007]]]
["binance-futures","BTCUSDT",1769990415525,[[76920.0,3.145],[76919.9,0.002],[76919.6,0.002],[76919.4,0.002],[76918.6,0.391]],[[76920.1,1.53],[76920.2,0.115],[76920.3,0.003],[76920.7,0.005],[76920.8,0.065]]]
["binance-futures","BTCUSDT",1769990415578,[[76920.0,3.194],[76919.9,0.002],[76919.6,0.002],[76919.5,0.002],[76919.4,0.002]],[[76920.1,1.53],[76920.2,0.05],[76920.3,0.003],[76920.7,0.005],[76920.8,0.065]]]
["binance-futures","BTCUSDT",1769990415630,[[76920.0,3.315],[76919.9,0.002],[76919.6,0.002],[76919.5,0.002],[76919.4,0.002]],[[76920.1,1.532],[76920.2,0.05],[76920.3,0.003],[76920.7,0.005],[76920.8,0.065]]]
["binance-futures","BTCUSDT",1769990415685,[[76920.0,3.408],[76919.9,0.002],[76919.6,0.002],[76919.5,0.002],[76919.4,0.002]],[[76920.1,1.532],[76920.2,0.05],[76920.3,0.003],[76920.7,0.005],[76920.8,0.065]]]
["binance-futures","BTCUSDT",1769990415736,[[76920.0,3.413],[76919.9,0.002],[76919.6,0.002],[76919.5,0.002],[76919.4,0.002]],[[76920.1,1.532],[76920.2,0.05],[76920.3,0.003],[76920.7,0.005],[76920.8,0.065]]]
["binance-futures","BTCUSDT",1769990415788,[[76920.0,3.413],[76919.9,0.002],[76919.6,0.002],[76919.5,0.002],[76919.4,0.002]],[[76920.1,1.068],[76920.3,0.003],[76920.7,0.005],[76920.8,0.065],[76925.5,0.003]]]
["binance-futures","BTCUSDT",1769990415840,[[76925.8,5.429],[76925.6,5.932],[76925.5,0.318],[76925.4,0.24],[76925.2,0.335]],[[76925.9,0.446],[76926.1,0.002],[76926.2,0.004],[76926.3,0.003],[76926.4,0.004]]]
["binance-futures","BTCUSDT",1769990415892,[[76926.4,7.885],[76926.3,0.002],[76926.2,1.165],[76926.1,0.003],[76926.0,0.571]],[[76926.5,0.814],[76926.6,0.094],[76927.0,0.004],[76927.1,0.003],[76927.3,0.002]]]
["binance-futures","BTCUSDT",1769990415944,[[76926.4,7.896],[76926.3,0.125],[76926.2,0.992],[76926.1,0.002],[76926.0,0.569]],[[76926.5,0.694],[76926.6,0.094],[76927.0,0.002],[76927.1,0.003],[76929.3,0.002]]]
["binance-futures","BTCUSDT",1769990415996,[[76926.4,7.862],[76926.3,0.125],[76926.2,0.992],[76926.1,0.002],[76926.0,0.569]],[[76926.5,0.694],[76926.6,0.094],[76927.0,0.002],[76927.1,0.003],[76929.3,0.002]]]
["binance-futures","BTCUSDT",1769990416047,[[76926.4,7.859],[76926.3,0.125],[76926.2,0.62],[76926.1,0.002],[76926.0,0.569]],[[76926.5,0.717],[76926.6,0.094],[76927.0,0.002],[76927.1,0.003],[76929.3,0.002]]]
["binance-futures","BTCUSDT",1769990416100,[[76926.4,7.704],[76926.3,0.125],[76926.2,0.62],[76926.1,0.002],[76926.0,0.569]],[[76926.5,0.747],[76926.6,0.034],[76927.0,0.002],[76927.1,0.003],[76929.3,0.002]]]
["binance-futures","BTCUSDT",1769990416152,[[76926.4,7.157],[76926.3,0.002],[76926.2,0.62],[76926.1,0.002],[76926.0,0.445]],[[76926.5,0.754],[76926.6,0.034],[76927.0,0.002],[76927.1,0.003],[76929.3,0.002]]]
["binance-futures","BTCUSDT",1769990416205,[[76926.4,7.197],[76926.3,0.002],[76926.2,0.62],[76926.1,0.002],[76926.0,0.445]],[[76926.5,0.754],[76926.6,0.034],[76927.0,0.002],[76927.1,0.003],[76929.3,0.002]]]
["binance-futures","BTCUSDT",1769990416256,[[76929.5,0.082],[76929.1,0.135],[76928.9,0.619],[76928.7,0.092],[76928.5,0.533]],[[76929.6,0.005],[76929.9,0.004],[76930.4,0.015],[76931.2,0.091],[76931.5,0.004]]]
["binance-futures","BTCUSDT",1769990416309,[[76934.5,4.09],[76934.4,0.289],[76934.0,0.08],[76933.6,1.244],[76933.4,0.047]],[[76934.6,0.985],[76934.7,0.003],[76935.0,0.002],[76935.1,0.003],[76935.6,0.004]]]
["binance-futures","BTCUSDT",1769990416361,[[76934.5,4.107],[76934.4,0.291],[76934.1,0.002],[76933.7,0.002],[76933.6,0.874]],[[76934.6,0.959],[76934.7,0.003],[76935.1,0.003],[76935.6,0.004],[76936.2,0.002]]]
["binance-futures","BTCUSDT",1769990416412,[[76934.5,2.781],[76934.4,0.291],[76933.7,0.002],[76933.6,0.874]],[[76934.6,1.286],[76934.7,0.006],[76935.1,0.003],[76935.6,0.004],[76936.4,0.003]]]
["binance-futures","BTCUSDT",1769990416463,[[76934.5,0.894],[76934.4,0.162],[76933.7,0.002],[76933.1,0.066],[76932.8,0.003]],[[76934.6,1.519],[76934.7,0.006],[76935.1,0.003],[76935.6,0.004],[76936.4,0.003]]]
["binance-futures","BTCUSDT",1769990416514,[[76932.8,0.012]],[[76932.9,5.481],[76933.0,5.178],[76933.1,2.23],[76933.2,0.8],[76933.3,2.168]]]
["binance-futures","BTCUSDT",1769990416567,[[76932.8,0.022],[76930.6,0.002],[76929.6,0.003],[76928.6,0.008],[76928.3,0.004]],[[76932.9,6.202],[76933.0,2.018],[76933.1,2.763],[76933.2,0.804],[76933.3,2.168]]]
["binance-futures","BTCUSDT",1769990416618,[[76932.1,0.042],[76931.9,0.005],[76931.8,0.007],[76931.6,0.003],[76931.5,0.001]],[[76932.2,7.891],[76932.3,0.845],[76932.4,0.003],[76932.7,0.169],[76932.8,4.663]]]
["binance-futures","BTCUSDT",1769990416670,[[76932.1,0.115],[76932.0,0.005],[76931.9,0.007],[76931.8,0.007],[76931.6,0.003]],[[76932.2,7.991],[76932.3,0.845],[76932.4,0.003],[76932.6,0.002],[76932.7,0.048]]]
["binance-futures","BTCUSDT",1769990416722,[[76932.1,0.123],[76932.0,0.005],[76931.9,0.007],[76931.8,0.007],[76931.6,0.003]],[[76932.2,7.993],[76932.3,0.845],[76932.4,0.003],[76932.6,0.002],[76932.7,0.048]]]
["binance-futures","BTCUSDT",1769990416775,[[76932.1,2.088],[76932.0,0.005],[76931.9,0.007],[76931.8,0.007],[76931.6,0.003]],[[76932.2,7.423],[76932.3,0.805],[76932.4,0.003],[76932.6,0.002],[76932.7,0.048]]]
["binance-futures","BTCUSDT",1769990416827,[[76932.1,2.102],[76932.0,0.005],[76931.9,0.007],[76931.8,0.007],[76931.6,0.003]],[[76932.2,7.443],[76932.3,0.805],[76932.4,0.003],[76932.6,0.002],[76932.7,1.023]]]
["binance-futures","BTCUSDT",1769990416878,[[76932.1,2.235],[76932.0,0.005],[76931.9,0.007],[76931.8,0.007],[76931.6,0.003]],[[76932.2,7.443],[76932.3,0.805],[76932.4,0.003],[76932.6,0.002],[76932.7,1.023]]]
["binance-futures","BTCUSDT",1769990416930,[[76932.1,2.235],[76932.0,0.005],[76931.9,0.007],[76931.8,0.007],[76931.7,0.005]],[[76932.2,4.178],[76932.3,0.005],[76932.4,0.003],[76932.6,0.002],[76932.7,0.706]]]
["binance-futures","BTCUSDT",1769990416982,[[76932.1,2.545],[76932.0,0.005],[76931.9,0.007],[76931.8,0.007],[76931.7,0.005]],[[76932.2,0.192],[76932.3,0.003],[76932.9,0.004],[76933.0,0.007],[76934.5,0.002]]]
["binance-futures","BTCUSDT",1769990417037,[[76932.1,2.856],[76932.0,0.009],[76931.9,0.007],[76931.8,0.007],[76931.7,0.005]],[[76932.2,0.783],[76932.3,0.003],[76932.9,0.002],[76933.0,0.005],[76933.2,0.002]]]
["binance-futures","BTCUSDT",1769990417087,[[76932.1,2.917],[76932.0,0.009],[76931.9,0.007],[76931.8,0.007],[76931.7,0.005]],[[76932.2,0.141],[76932.3,0.003],[76932.9,0.002],[76933.0,0.005],[76933.2,0.002]]]
["binance-futures","BTCUSDT",1769990417141,[[76932.1,3.137],[76932.0,0.009],[76931.9,0.007],[76931.8,0.007],[76931.7,0.005]],[[76932.2,0.141],[76932.3,0.003],[76932.9,0.002],[76933.0,0.005],[76933.2,0.002]]]
["binance-futures","BTCUSDT",1769990417194,[[76932.1,3.041],[76932.0,0.073],[76931.9,0.007],[76931.8,0.007],[76931.7,0.005]],[[76932.2,0.786],[76932.3,0.003],[76932.9,0.002],[76933.0,0.005],[76933.2,0.002]]]
["binance-futures","BTCUSDT",1769990417245,[[76932.1,3.187],[76932.0,0.073],[76931.9,0.007],[76931.8,0.007],[76931.7,0.005]],[[76932.2,0.787],[76932.3,0.003],[76932.9,0.002],[76933.0,0.005],[76933.2,0.002]]]
["binance-futures","BTCUSDT",1769990417297,[[76932.1,2.966],[76932.0,0.073],[76931.9,0.007],[76931.8,0.007],[76931.7,0.005]],[[76932.2,1.194],[76932.3,0.003],[76932.9,0.002],[76933.0,0.005],[76933.2,0.002]]]
["binance-futures","BTCUSDT",1769990417349,[[76932.1,2.812],[76932.0,0.073],[76931.9,0.007],[76931.8,0.007],[76931.7,0.005]],[[76932.2,1.192],[76932.3,0.006],[76932.9,0.002],[76933.0,0.005],[76933.2,0.002]]]
["binance-futures","BTCUSDT",1769990417401,[[76932.1,2.81],[76932.0,0.073],[76931.9,0.007],[76931.8,0.007],[76931.7,0.005]],[[76932.2,1.192],[76932.3,0.006],[76932.9,0.002],[76933.0,0.005],[76933.2,0.002]]]
["binance-futures","BTCUSDT",1769990417454,[[76932.1,2.81],[76932.0,0.073],[76931.9,0.007],[76931.8,0.007],[76931.7,0.005]],[[76932.2,1.194],[76932.3,0.006],[76932.9,0.002],[76933.0,0.005],[76933.2,0.002]]]
["binance-futures","BTCUSDT",1769990417505,[[76932.1,2.81],[76932.0,0.073],[76931.9,0.007],[76931.8,0.007],[76931.7,0.005]],[[76932.2,1.259],[76932.3,0.008],[76932.9,0.002],[76933.0,0.005],[76933.2,0.002]]]
["binance-futures","BTCUSDT",1769990417559,[[76932.1,2.777],[76932.0,0.073],[76931.9,0.007],[76931.8,0.007],[76931.7,0.005]],[[76932.2,1.259],[76932.3,0.008],[76932.9,0.002],[76933.0,0.005],[76933.2,0.002]]]
["binance-futures","BTCUSDT",1769990417613,[[76932.1,2.723],[76932.0,0.073],[76931.9,0.007],[76931.8,0.007],[76931.7,0.005]],[[76932.2,1.256],[76932.3,0.008],[76932.9,0.002],[76933.0,0.005],[76933.2,0.002]]]
["binance-futures","BTCUSDT",1769990417666,[[76932.1,2.729],[76932.0,0.073],[76931.9,0.007],[76931.8,0.007],[76931.7,0.005]],[[76932.2,1.223],[76932.3,0.008],[76932.9,0.002],[76933.0,0.005],[76933.2,0.002]]]
["binance-futures","BTCUSDT",1769990417717,[[76932.1,2.913],[76932.0,0.073],[76931.9,0.007],[76931.8,0.007],[76931.7,0.005]],[[76932.2,0.203],[76932.3,0.005],[76932.9,0.002],[76933.0,0.005],[76933.2,0.002]]]
["binance-futures","BTCUSDT",1769990417767,[[76938.6,3.926],[76938.5,0.002],[76938.1,0.002],[76937.6,0.002],[76937.4,0.005]],[[76938.7,1.123],[76938.8,0.005],[76939.1,0.002],[76939.2,0.002],[76939.4,0.003]]]
["binance-futures","BTCUSDT",1769990417821,[[76941.1,3.343],[76940.9,0.286],[76940.7,0.097],[76940.5,2.701],[76940.4,3.2]],[[76941.4,0.005],[76942.2,0.002],[76942.4,0.003],[76942.7,0.006],[76943.0,0.003]]]
["binance-futures","BTCUSDT",1769990417875,[[76944.8,0.06],[76944.7,0.089],[76944.0,0.089],[76942.9,0.133],[76942.8,3.717]],[[76945.9,0.003],[76946.0,0.003],[76946.5,0.002],[76946.8,0.009],[76947.0,0.005]]]
["binance-futures","BTCUSDT",1769990417926,[[76958.8,1.234],[76957.5,2.03],[76957.2,0.527],[76954.2,0.405],[76953.6,0.076]],[[76960.0,0.002],[76961.5,0.005],[76961.8,0.069],[76961.9,0.003],[76962.3,0.003]]]
["binance-futures","BTCUSDT",1769990417977,[[76958.8,11.097],[76958.2,0.206],[76957.6,0.067],[76957.5,1.39],[76957.2,0.527]],[[76960.0,0.005],[76960.3,0.003],[76961.5,0.005],[76961.7,0.005],[76961.8,0.069]]]
["binance-futures","BTCUSDT",1769990418028,[[76958.8,9.838],[76958.7,0.148],[76958.6,0.336],[76958.5,0.012],[76958.4,0.236]],[[76959.5,0.928],[76960.0,0.005],[76960.3,0.003],[76961.5,0.005],[76961.7,0.005]]]
["binance-futures","BTCUSDT",1769990418082,[[76959.1,0.501],[76959.0,0.132],[76958.9,0.849],[76958.8,4.79],[76958.6,0.112]],[[76959.2,0.019],[76959.3,0.003],[76959.5,1.07],[76959.7,0.003],[76960.0,0.003]]]
["binance-futures","BTCUSDT",1769990418135,[[76959.1,0.489],[76959.0,0.132],[76958.9,0.412],[76958.8,1.945],[76958.6,0.1]],[[76959.2,0.674],[76959.3,0.493],[76959.5,0.444],[76959.7,0.003],[76960.0,0.005]]]
["binance-futures","BTCUSDT",1769990418186,[[76959.1,0.531],[76959.0,0.145],[76958.9,0.265],[76958.8,0.227],[76958.7,0.004]],[[76959.2,1.183],[76959.3,0.493],[76959.4,0.677],[76959.5,0.677],[76959.6,0.003]]]
["binance-futures","BTCUSDT",1769990418238,[[76959.1,0.652],[76959.0,0.091],[76958.9,0.026],[76958.8,0.062],[76958.7,0.004]],[[76959.2,1.505],[76959.3,1.218],[76959.4,0.677],[76959.5,0.677],[76961.7,0.002]]]
["binance-futures","BTCUSDT",1769990418288,[[76959.1,0.666],[76959.0,0.027],[76958.9,0.002],[76958.8,0.062],[76958.7,0.002]],[[76959.2,2.462],[76959.3,1.218],[76959.4,0.002],[76959.5,0.002],[76961.7,0.002]]]
["binance-futures","BTCUSDT",1769990418342,[[76959.1,1.144],[76959.0,0.002],[76958.9,0.004],[76958.8,0.002]],[[76959.2,1.162],[76959.3,0.008],[76959.4,0.002],[76961.7,0.002],[76962.3,0.003]]]
["binance-futures","BTCUSDT",1769990418393,[[76959.1,2.527],[76958.9,0.004],[76957.7,0.004],[76957.5,0.002],[76956.5,0.004]],[[76959.2,1.166],[76959.3,0.036],[76960.8,0.004],[76961.7,0.002],[76962.3,0.005]]]
["binance-futures","BTCUSDT",1769990418445,[[76959.1,2.406],[76958.9,0.002],[76957.7,0.002],[76957.5,0.002],[76956.5,0.004]],[[76959.2,1.199],[76959.3,0.066],[76960.8,0.004],[76961.7,0.038],[76962.3,0.005]]]
["binance-futures","BTCUSDT",1769990418497,[[76959.1,3.333],[76959.0,0.002],[76958.9,0.002],[76957.7,0.002],[76957.5,0.002]],[[76959.2,0.946],[76959.3,0.063],[76960.8,0.004],[76961.6,0.004],[76961.7,0.038]]]
["binance-futures","BTCUSDT",1769990418548,[[76959.1,3.253],[76959.0,0.002],[76958.9,0.002],[76957.7,0.002],[76957.5,0.002]],[[76959.2,0.946],[76959.3,0.063],[76960.8,0.004],[76961.6,0.004],[76961.7,0.038]]]
["binance-futures","BTCUSDT",1769990418600,[[76959.1,3.295],[76959.0,0.002],[76958.9,0.002],[76958.8,0.002],[76957.7,0.002]],[[76959.2,0.946],[76959.3,0.063],[76960.8,0.004],[76961.6,0.004],[76961.7,0.038]]]
["binance-futures","BTCUSDT",1769990418651,[[76959.1,3.295],[76959.0,0.002],[76958.9,0.002],[76958.8,0.002],[76957.7,0.002]],[[76959.2,0.946],[76959.3,0.063],[76960.8,0.002],[76961.6,0.004],[76961.7,0.038]]]
["binance-futures","BTCUSDT",1769990418703,[[76959.1,2.868],[76959.0,0.002],[76958.9,0.002],[76958.8,0.002],[76957.7,0.002]],[[76959.2,1.11],[76959.3,0.066],[76960.8,0.002],[76961.6,0.004],[76961.7,0.038]]]
["binance-futures","BTCUSDT",1769990418754,[[76959.1,1.933],[76958.9,0.002],[76958.8,0.002],[76957.7,0.002]],[[76959.2,1.403],[76959.3,0.066],[76960.8,0.002],[76961.6,0.004],[76961.7,0.038]]]
["binance-futures","BTCUSDT",1769990418804,[[76959.1,1.503],[76958.9,0.002],[76958.8,0.002],[76957.7,0.002],[76956.0,0.005]],[[76959.2,2.296],[76959.3,0.066],[76960.8,0.002],[76961.6,0.004],[76961.7,0.038]]]
["binance-futures","BTCUSDT",1769990418858,[[76959.1,0.312],[76958.9,0.002],[76958.8,0.002],[76957.6,0.064],[76956.1,0.002]],[[76959.2,2.331],[76959.3,0.066],[76960.8,0.004],[76961.6,0.004],[76961.7,0.061]]]
["binance-futures","BTCUSDT",1769990418910,[[76959.1,0.27],[76958.9,0.002],[76958.8,0.002],[76957.7,0.002],[76957.6,0.064]],[[76959.2,2.331],[76959.3,0.066],[76960.8,0.004],[76961.6,0.014],[76961.7,0.174]]]
["binance-futures","BTCUSDT",1769990418965,[[76959.1,0.262],[76958.9,0.002],[76958.8,0.002],[76957.7,0.002],[76957.6,0.064]],[[76959.2,2.303],[76959.3,0.066],[76960.6,0.025],[76960.8,0.004],[76961.5,0.005]]]
["binance-futures","BTCUSDT",1769990419017,[[76959.1,0.252],[76958.9,0.002],[76958.8,0.002],[76957.7,0.002],[76957.6,0.064]],[[76959.2,2.328],[76959.3,0.066],[76960.8,0.004],[76961.5,0.005],[76961.7,0.174]]]
["binance-futures","BTCUSDT",1769990419068,[[76959.1,0.239],[76958.9,0.002],[76958.8,0.002],[76957.7,0.002],[76957.6,0.064]],[[76959.2,2.33],[76959.3,0.066],[76960.8,0.004],[76961.3,0.004],[76961.5,0.005]]]
["binance-futures","BTCUSDT",1769990419121,[[76959.1,0.222],[76958.9,0.002],[76958.8,0.002],[76957.7,0.002],[76957.6,0.064]],[[76959.2,2.265],[76959.3,0.066],[76960.6,0.025],[76960.8,0.004],[76961.3,0.004]]]
["binance-futures","BTCUSDT",1769990419173,[[76959.1,1.404],[76958.9,0.002],[76958.8,0.002],[76957.7,0.002],[76957.6,0.064]],[[76959.2,1.193],[76959.3,0.066],[76960.5,0.002],[76960.8,0.004],[76961.3,0.002]]]
["binance-futures","BTCUSDT",1769990419224,[[76959.1,1.407],[76958.9,0.002],[76958.8,0.002],[76958.7,0.003],[76958.4,0.002]],[[76959.2,1.116],[76959.3,0.066],[76960.0,0.08],[76960.8,0.002],[76961.3,0.002]]]
["binance-futures","BTCUSDT",1769990419276,[[76959.1,1.459],[76958.9,0.002],[76958.8,0.002],[76958.7,0.003],[76958.4,0.002]],[[76959.2,1.116],[76959.3,0.066],[76959.9,0.017],[76960.0,0.08],[76960.8,0.002]]]
["binance-futures","BTCUSDT",1769990419327,[[76959.1,1.594],[76958.9,0.002],[76958.8,0.002],[76958.7,0.003],[76958.4,0.002]],[[76959.2,1.116],[76959.3,0.066],[76959.8,0.002],[76959.9,0.017],[76960.0,0.08]]]
["binance-futures","BTCUSDT",1769990419379,[[76959.1,0.912],[76958.9,0.002],[76958.8,0.002],[76958.7,0.003],[76958.4,0.002]],[[76959.2,1.141],[76959.3,0.066],[76959.8,0.002],[76959.9,0.017],[76960.0,0.08]]]
["binance-futures","BTCUSDT",1769990419431,[[76959.1,0.382],[76958.9,0.002],[76958.8,0.002],[76958.7,0.003],[76958.4,0.002]],[[76959.2,1.424],[76959.3,0.066],[76959.8,0.002],[76959.9,0.017],[76960.0,0.08]]]
["binance-futures","BTCUSDT",1769990419482,[[76959.1,0.471],[76958.9,0.002],[76958.8,0.002],[76958.7,0.003]],[[76959.2,1.481],[76959.3,0.066],[76959.8,0.002],[76959.9,0.017],[76960.0,0.08]]]
["binance-futures","BTCUSDT",1769990419534,[[76959.1,0.673],[76958.9,0.002],[76958.8,0.002],[76958.7,0.003],[76948.8,0.005]],[[76959.2,1.274],[76959.3,0.066],[76959.8,0.002],[76959.9,0.017],[76960.0,0.08]]]
["binance-futures","BTCUSDT",1769990419587,[[76959.1,0.697],[76958.9,0.002],[76958.8,0.002],[76958.7,0.003],[76948.8,0.005]],[[76959.2,1.251],[76959.3,0.066],[76959.8,0.002],[76959.9,0.017],[76960.0,0.08]]]
["binance-futures","BTCUSDT",1769990419638,[[76959.1,1.065],[76958.9,0.002],[76958.8,0.002],[76958.7,0.003],[76953.0,0.018]],[[76959.2,1.105],[76959.3,0.066],[76959.8,0.002],[76959.9,0.017],[76960.0,0.08]]]
["binance-futures","BTCUSDT",1769990419689,[[76959.1,1.158],[76958.9,0.002],[76958.8,0.002],[76958.7,0.003],[76953.0,0.018]],[[76959.2,1.105],[76959.3,0.066],[76959.8,0.002],[76959.9,0.017],[76960.0,0.08]]]
["binance-futures","BTCUSDT",1769990419741,[[76959.1,1.151],[76958.9,0.002],[76958.8,0.002],[76958.7,0.003],[76956.5,0.004]],[[76959.2,1.105],[76959.3,0.066],[76959.8,0.002],[76959.9,0.017],[76960.0,0.08]]]
["binance-futures","BTCUSDT",1769990419792,[[76959.1,2.222],[76958.9,0.002],[76958.8,0.002],[76958.7,0.003],[76956.5,0.004]],[[76959.2,1.105],[76959.3,0.066],[76959.8,0.002],[76959.9,0.017],[76960.0,0.08]]]
["binance-futures","BTCUSDT",1769990419896,[[76960.6,5.148],[76960.3,1.25],[76960.2,0.953],[76960.1,0.002],[76960.0,0.004]],[[76960.7,0.008],[76960.8,0.002],[76961.4,0.002],[76961.5,0.003],[76961.6,0.002]]]
["binance-futures","BTCUSDT",1769990419948,[[76964.5,3.387],[76964.4,4.301],[76964.3,1.25],[76964.2,2.333],[76964.1,0.958]],[[76964.6,0.007],[76964.7,0.005],[76964.9,0.002],[76965.0,0.005],[76965.6,0.002]]]
["binance-futures","BTCUSDT",1769990420000,[[76967.4,3.549],[76967.3,1.115],[76967.0,1.373],[76966.9,0.226],[76966.7,1.25]],[[76967.7,0.004],[76968.0,0.002],[76968.2,0.005],[76968.3,0.009],[76968.7,0.003]]]
["binance-futures","BTCUSDT",1769990420053,[[76969.1,11.152],[76969.0,0.11],[76968.9,0.202],[76968.8,0.232],[76968.7,0.002]],[[76969.2,0.008],[76969.4,0.005],[76969.5,0.005],[76969.8,0.002],[76970.2,0.002]]]
["binance-futures","BTCUSDT",1769990420104,[[76969.1,10.774],[76969.0,0.119],[76968.9,0.202],[76968.8,0.18]],[[76969.2,0.011],[76969.4,0.003],[76969.5,0.005],[76969.8,0.002],[76970.2,0.002]]]
["binance-futures","BTCUSDT",1769990420155,[[76969.4,7.187],[76969.3,8.732],[76969.2,1.252],[76969.1,1.323],[76969.0,0.119]],[[76969.5,0.005],[76969.8,0.002],[76970.2,0.002],[76971.7,0.002],[76975.1,0.006]]]
["binance-futures","BTCUSDT",1769990420205,[[76976.3,4.349],[76976.2,5.584],[76976.1,0.259],[76976.0,0.337],[76975.9,2.05]],[[76976.4,0.002],[76976.5,0.009],[76976.8,0.005],[76979.0,0.003],[76980.4,0.173]]]
["binance-futures","BTCUSDT",1769990420258,[[76976.7,6.53],[76976.6,6.775],[76976.5,2.407],[76976.4,0.599],[76976.3,0.609]],[[76976.8,0.003],[76977.2,0.003],[76977.4,0.002],[76977.5,0.011],[76977.6,0.002]]]
["binance-futures","BTCUSDT",1769990420311,[[76978.2,5.93],[76978.1,0.005],[76978.0,0.22],[76977.9,0.015],[76977.8,0.002]],[[76978.3,0.005],[76979.1,0.005],[76979.7,0.005],[76979.8,0.004],[76979.9,0.015]]]
["binance-futures","BTCUSDT",1769990420364,[[76979.0,4.153],[76978.9,0.454],[76978.8,0.002],[76978.6,0.066],[76978.5,0.004]],[[76979.1,0.002],[76979.2,0.026],[76979.5,0.003],[76979.7,0.002],[76979.8,0.002]]]
["binance-futures","BTCUSDT",1769990420415,[[76979.1,3.284],[76979.0,0.099],[76978.9,0.203],[76978.6,0.002],[76978.5,0.002]],[[76979.2,0.451],[76979.5,0.003],[76979.7,0.002],[76979.8,0.005],[76980.4,0.006]]]
["binance-futures","BTCUSDT",1769990420467,[[76979.1,3.069],[76979.0,0.099],[76978.9,0.203],[76978.6,0.002],[76978.5,0.002]],[[76979.2,0.757],[76979.5,0.003],[76979.7,0.002],[76979.8,0.002],[76980.3,0.003]]]
["binance-futures","BTCUSDT",1769990420518,[[76979.1,3.127],[76979.0,0.099],[76978.9,0.203],[76978.6,0.002],[76978.5,0.002]],[[76979.2,1.189],[76979.3,0.003],[76979.5,0.003],[76979.7,0.002],[76979.8,0.002]]]
["binance-futures","BTCUSDT",1769990420570,[[76979.1,2.319],[76979.0,0.097],[76978.9,0.203],[76978.6,0.002],[76978.5,0.002]],[[76979.2,2.473],[76979.3,0.003],[76979.5,0.003],[76979.7,0.002],[76979.8,0.002]]]
["binance-futures","BTCUSDT",1769990420621,[[76979.1,1.773],[76979.0,0.097],[76978.9,0.203],[76978.6,0.002],[76978.5,0.002]],[[76979.2,2.471],[76979.3,0.003],[76979.5,0.003],[76979.7,0.002],[76979.8,0.002]]]
["binance-futures","BTCUSDT",1769990420673,[[76979.1,1.785],[76979.0,0.097],[76978.9,0.203],[76978.6,0.002],[76978.5,0.002]],[[76979.2,2.471],[76979.3,0.003],[76979.5,0.003],[76979.7,0.002],[76979.8,0.002]]]
["binance-futures","BTCUSDT",1769990420728,[[76979.1,1.765],[76979.0,0.097],[76978.9,0.203],[76978.6,0.002],[76978.5,0.002]],[[76979.2,2.471],[76979.3,0.063],[76979.5,0.003],[76979.7,0.002],[76979.8,0.002]]]
["binance-futures","BTCUSDT",1769990420780,[[76979.1,1.775],[76979.0,0.097],[76978.9,0.205],[76978.6,0.002],[76978.5,0.002]],[[76979.2,2.471],[76979.3,0.063],[76979.5,0.003],[76979.7,0.002],[76979.8,0.002]]]
["binance-futures","BTCUSDT",1769990420829,[[76979.1,1.782],[76979.0,0.097],[76978.9,0.205],[76978.6,0.002],[76978.5,0.002]],[[76979.2,2.473],[76979.3,0.063],[76979.5,0.003],[76979.7,0.002],[76979.8,0.002]]]
["binance-futures","BTCUSDT",1769990420937,[[76979.1,1.919],[76979.0,0.097],[76978.9,0.207],[76978.6,0.002],[76978.5,0.002]],[[76979.2,2.067],[76979.3,0.063],[76979.5,0.003],[76979.7,0.002],[76979.8,0.002]]]
["binance-futures","BTCUSDT",1769990420989,[[76979.1,2.122],[76979.0,0.097],[76978.9,0.207],[76978.6,0.002],[76978.5,0.002]],[[76979.2,1.331],[76979.3,0.063],[76979.5,0.003],[76979.7,0.002],[76979.8,0.002]]]
["binance-futures","BTCUSDT",1769990421041,[[76979.1,2.157],[76979.0,0.097],[76978.9,0.21],[76978.6,0.002],[76978.5,0.002]],[[76979.2,1.455],[76979.3,0.063],[76979.5,0.003],[76979.7,0.002],[76979.8,0.002]]]
["binance-futures","BTCUSDT",1769990421093,[[76979.1,2.241],[76979.0,0.097],[76978.9,0.21],[76978.6,0.002],[76978.5,0.002]],[[76979.2,0.353],[76979.3,0.06],[76979.5,0.003],[76979.7,0.002],[76979.8,0.002]]]
["binance-futures","BTCUSDT",1769990421145,[[76982.3,7.293],[76982.2,1.579],[76982.1,0.372],[76982.0,0.304],[76981.9,0.203]],[[76982.4,0.008],[76982.7,0.003],[76983.0,0.002],[76983.1,0.01],[76983.4,0.002]]]
["binance-futures","BTCUSDT",1769990421197,[[76982.3,5.742],[76982.2,0.007],[76982.1,0.084],[76982.0,0.308],[76981.9,0.203]],[[76982.4,0.01],[76982.7,0.003],[76983.0,0.002],[76983.1,0.008],[76983.4,0.002]]]
["binance-futures","BTCUSDT",1769990421250,[[76983.0,5.182],[76982.9,0.002],[76982.8,0.002],[76982.6,0.003],[76982.5,0.002]],[[76983.1,1.108],[76983.2,0.005],[76983.4,0.002],[76983.5,0.005],[76983.8,0.004]]]
["binance-futures","BTCUSDT",1769990421301,[[76983.0,6.283],[76982.9,0.002],[76982.6,0.003],[76982.5,0.002]],[[76983.1,1.133],[76983.2,0.005],[76983.5,0.005],[76983.7,0.002],[76983.8,0.004]]]
["binance-futures","BTCUSDT",1769990421353,[[76983.0,5.245],[76982.9,0.002],[76982.7,0.002],[76982.6,0.003],[76982.5,0.002]],[[76983.1,1.011],[76983.2,0.005],[76983.5,0.005],[76983.7,0.002],[76983.8,0.004]]]
["binance-futures","BTCUSDT",1769990421405,[[76983.0,5.267],[76982.9,0.002],[76982.7,0.002],[76982.6,0.003],[76982.5,0.002]],[[76983.1,0.398],[76983.2,0.002],[76983.5,0.005],[76983.7,0.002],[76983.8,0.004]]]
["binance-futures","BTCUSDT",1769990421457,[[76983.0,5.874],[76982.9,0.002],[76982.8,0.002],[76982.7,0.002],[76982.6,0.003]],[[76983.1,0.047],[76983.2,0.002],[76983.5,0.005],[76983.7,0.002],[76983.8,0.004]]]
["binance-futures","BTCUSDT",1769990421510,[[76983.0,5.939],[76982.9,0.002],[76982.8,0.002],[76982.7,0.004],[76982.6,0.003]],[[76983.1,0.047],[76983.2,0.002],[76983.5,0.005],[76983.7,0.002],[76983.8,0.004]]]
["binance-futures","BTCUSDT",1769990421563,[[76983.0,6.098],[76982.9,0.002],[76982.8,0.004],[76982.7,0.002],[76982.6,0.003]],[[76983.1,0.04],[76983.2,0.002],[76983.5,0.005],[76983.7,0.002],[76983.8,0.004]]]
["binance-futures","BTCUSDT",1769990421615,[[76986.2,5.042],[76986.1,0.202],[76986.0,0.246],[76985.9,0.017],[76985.8,0.012]],[[76986.3,0.041],[76987.0,0.002],[76987.1,0.007],[76987.2,0.027],[76987.3,0.007]]]
["binance-futures","BTCUSDT",1769990421668,[[76986.2,5.084],[76986.1,0.205],[76986.0,0.246],[76985.9,0.017],[76985.8,0.002]],[[76986.3,0.05],[76987.1,0.007],[76987.2,0.027],[76987.3,0.007],[76988.7,0.005]]]
["binance-futures","BTCUSDT",1769990421718,[[76989.8,3.41],[76989.7,0.007],[76989.6,0.066],[76989.3,0.003],[76989.0,0.004]],[[76989.9,1.063],[76990.0,0.008],[76990.3,0.003],[76990.5,0.002],[76991.0,0.004]]]
["binance-futures","BTCUSDT",1769990421770,[[76989.8,3.386],[76989.7,0.01],[76989.6,0.066],[76989.3,0.003],[76989.0,0.004]],[[76989.9,1.083],[76990.0,0.008],[76990.3,0.003],[76990.5,0.002],[76991.0,0.004]]]
["binance-futures","BTCUSDT",1769990421822,[[76989.8,3.306],[76989.7,0.01],[76989.6,0.066],[76989.3,0.003],[76989.0,0.004]],[[76989.9,1.085],[76990.0,0.008],[76990.3,0.003],[76990.5,0.002],[76991.0,0.004]]]
["binance-futures","BTCUSDT",1769990421874,[[76989.8,3.178],[76989.7,0.01],[76989.6,0.066],[76989.3,0.003],[76989.0,0.004]],[[76989.9,0.897],[76990.0,0.005],[76990.3,0.003],[76990.5,0.002],[76991.0,0.004]]]
["binance-futures","BTCUSDT",1769990421925,[[76989.8,3.242],[76989.7,0.01],[76989.6,0.066],[76989.3,0.003],[76989.0,0.004]],[[76989.9,0.922],[76990.0,0.005],[76990.3,0.003],[76990.5,0.002],[76991.0,0.004]]]
["binance-futures","BTCUSDT",1769990421977,[[76989.8,2.237],[76989.7,0.008],[76989.6,0.066],[76989.3,0.003],[76989.0,0.004]],[[76989.9,1.192],[76990.0,0.008],[76990.3,0.003],[76990.5,0.002],[76991.0,0.004]]]
["binance-futures","BTCUSDT",1769990422029,[[76989.8,1.176],[76989.7,0.008],[76989.6,0.002],[76989.3,0.003],[76989.0,0.006]],[[76989.9,2.045],[76990.0,0.008],[76990.3,0.003],[76990.5,0.002],[76991.0,0.004]]]
["binance-futures","BTCUSDT",1769990422081,[[76989.8,1.1],[76989.7,0.006],[76989.6,0.002],[76989.3,0.003],[76989.0,0.006]],[[76989.9,2.038],[76990.0,0.008],[76990.3,0.003],[76990.5,0.002],[76991.0,0.004]]]
["binance-futures","BTCUSDT",1769990422133,[[76989.8,0.982],[76989.7,0.003],[76989.3,0.003],[76989.0,0.006]],[[76989.9,2.04],[76990.0,0.808],[76990.3,0.003],[76990.5,0.002],[76991.0,0.004]]]
["binance-futures","BTCUSDT",1769990422185,[[76989.8,0.805],[76989.7,0.003],[76989.3,0.003],[76989.0,0.006],[76988.8,0.064]],[[76989.9,2.03],[76990.0,0.808],[76990.3,0.803],[76990.5,0.802],[76991.0,0.004]]]
["binance-futures","BTCUSDT",1769990422237,[[76989.8,0.812],[76989.7,0.003],[76989.3,0.003],[76989.0,0.006],[76988.9,0.005]],[[76989.9,2.004],[76990.0,0.808],[76990.1,0.002],[76990.2,0.295],[76990.3,0.803]]]
["binance-futures","BTCUSDT",1769990422288,[[76989.8,0.805],[76989.7,0.003],[76989.3,0.003],[76989.0,0.006],[76988.9,0.005]],[[76989.9,1.98],[76990.0,0.808],[76990.1,0.002],[76990.2,0.295],[76990.3,0.803]]]
["binance-futures","BTCUSDT",1769990422341,[[76989.8,0.807],[76989.7,0.005],[76989.3,0.003],[76989.0,0.006],[76988.9,0.005]],[[76989.9,1.98],[76990.0,0.808],[76990.1,0.002],[76990.2,0.295],[76990.3,0.803]]]
["binance-futures","BTCUSDT",1769990422394,[[76989.8,0.813],[76989.7,0.005],[76989.3,0.003],[76989.0,0.006],[76988.9,0.005]],[[76989.9,1.98],[76990.0,0.808],[76990.1,0.002],[76990.2,0.295],[76990.3,0.803]]]
["binance-futures","BTCUSDT",1769990422449,[[76989.8,0.813],[76989.7,0.007],[76989.3,0.003],[76989.0,0.006],[76988.9,0.005]],[[76989.9,1.983],[76990.0,0.808],[76990.1,0.002],[76990.2,0.295],[76990.3,0.803]]]
["binance-futures","BTCUSDT",1769990422501,[[76989.8,0.813],[76989.7,0.007],[76989.3,0.003],[76989.0,0.006],[76988.9,0.005]],[[76989.9,1.956],[76990.0,0.808],[76990.1,0.002],[76990.2,0.295],[76990.3,0.803]]]
["binance-futures","BTCUSDT",1769990422659,[[76989.8,0.813],[76989.7,0.007],[76989.3,0.003],[76989.0,0.006],[76988.9,0.005]],[[76989.9,1.982],[76990.0,0.808],[76990.1,0.002],[76990.2,0.295],[76990.3,0.803]]]
["binance-futures","BTCUSDT",1769990422712,[[76989.8,0.819],[76989.7,0.007],[76989.3,0.003],[76989.0,0.006],[76988.9,0.005]],[[76989.9,1.956],[76990.0,0.808],[76990.1,0.002],[76990.2,0.295],[76990.3,0.803]]]
["binance-futures","BTCUSDT",1769990422762,[[76989.8,0.819],[76989.7,0.007],[76989.3,0.003],[76989.0,0.004],[76988.9,0.005]],[[76989.9,2.02],[76990.0,0.808],[76990.1,0.002],[76990.2,0.295],[76990.3,0.803]]]
["binance-futures","BTCUSDT",1769990422814,[[76989.8,1.956],[76989.7,0.007],[76989.3,0.003],[76989.0,0.004],[76988.9,0.005]],[[76989.9,2.02],[76990.0,0.808],[76990.1,0.002],[76990.2,0.295],[76990.3,0.803]]]
["binance-futures","BTCUSDT",1769990422868,[[76989.8,1.956],[76989.7,0.01],[76989.3,0.003],[76989.0,0.002],[76988.9,0.005]],[[76989.9,2.02],[76990.0,0.808],[76990.1,0.002],[76990.2,0.295],[76990.3,0.803]]]
["binance-futures","BTCUSDT",1769990423128,[[76989.8,1.946],[76989.7,0.01],[76989.3,0.003],[76989.0,0.002],[76988.9,0.005]],[[76989.9,2.02],[76990.0,0.808],[76990.1,0.002],[76990.2,0.295],[76990.3,0.803]]]
["binance-futures","BTCUSDT",1769990423180,[[76989.8,1.937],[76989.7,0.01],[76989.3,0.003],[76989.0,0.002],[76988.9,0.005]],[[76989.9,1.944],[76990.0,0.808],[76990.1,0.002],[76990.2,0.295],[76990.3,0.803]]]
["binance-futures","BTCUSDT",1769990423232,[[76989.8,2.083],[76989.7,0.01],[76989.3,0.003],[76989.0,0.002],[76988.9,0.005]],[[76989.9,1.808],[76990.0,0.808],[76990.1,0.002],[76990.2,0.295],[76990.3,0.803]]]
["binance-futures","BTCUSDT",1769990423441,[[76989.8,2.089],[76989.7,0.01],[76989.3,0.003],[76989.0,0.002],[76988.9,0.005]],[[76989.9,1.808],[76990.0,0.808],[76990.1,0.002],[76990.2,0.295],[76990.3,0.803]]]
["binance-futures","BTCUSDT",1769990423493,[[76989.8,2.166],[76989.7,0.01],[76989.3,0.003],[76989.0,0.002],[76988.9,0.005]],[[76989.9,1.78],[76990.0,0.808],[76990.1,0.002],[76990.2,0.295],[76990.3,0.803]]]
["binance-futures","BTCUSDT",1769990423545,[[76989.8,2.116],[76989.7,0.01],[76989.3,0.003],[76989.0,0.002],[76988.9,0.005]],[[76989.9,1.78],[76990.0,0.808],[76990.1,0.002],[76990.2,0.295],[76990.3,0.803]]]
["binance-futures","BTCUSDT",1769990423599,[[76989.8,2.126],[76989.7,0.008],[76989.3,0.003],[76989.0,0.002],[76988.9,0.005]],[[76989.9,1.788],[76990.0,0.808],[76990.1,0.002],[76990.2,0.295],[76990.3,0.803]]]
["binance-futures","BTCUSDT",1769990423651,[[76989.8,2.126],[76989.7,0.008],[76989.3,0.003],[76989.0,0.002],[76988.9,0.005]],[[76989.9,0.736],[76990.0,0.005],[76990.1,0.002],[76990.2,0.295],[76990.3,0.003]]]
["binance-futures","BTCUSDT",1769990423702,[[76990.6,4.737],[76990.5,0.002],[76990.4,0.113],[76990.3,0.002],[76990.2,0.288]],[[76990.7,0.022],[76991.0,0.002],[76991.9,0.011],[76992.0,0.004],[76993.0,0.004]]]
["binance-futures","BTCUSDT",1769990423754,[[76990.6,3.779],[76990.5,0.007],[76990.4,0.119],[76990.3,0.066],[76990.2,0.148]],[[76990.7,0.795],[76991.0,0.002],[76991.6,0.002],[76991.8,0.002],[76991.9,0.007]]]
["binance-futures","BTCUSDT",1769990423807,[[76990.6,3.975],[76990.5,0.007],[76990.4,0.066],[76990.3,0.066],[76990.2,0.14]],[[76990.7,0.811],[76991.0,0.002],[76991.6,0.002],[76991.8,0.002],[76991.9,0.007]]]
["binance-futures","BTCUSDT",1769990423858,[[76990.6,4.044],[76990.5,0.007],[76990.4,0.066],[76990.3,0.066],[76990.2,0.1]],[[76990.7,1.146],[76990.8,0.005],[76991.0,0.002],[76991.6,0.002],[76991.8,0.002]]]
["binance-futures","BTCUSDT",1769990423910,[[76990.6,0.597],[76990.5,0.002],[76990.4,0.066],[76990.3,0.066],[76990.2,0.1]],[[76990.7,1.971],[76990.8,0.005],[76991.0,0.002],[76991.6,0.002],[76991.9,0.009]]]
["binance-futures","BTCUSDT",1769990423965,[[76990.6,0.67],[76990.5,0.002],[76990.4,0.002],[76990.3,0.066],[76990.2,0.1]],[[76990.7,1.971],[76990.8,0.005],[76991.0,0.002],[76991.6,0.002],[76991.8,0.002]]]
["binance-futures","BTCUSDT",1769990424017,[[76990.6,0.416],[76990.4,0.002],[76990.3,0.066],[76990.2,0.1]],[[76990.7,1.996],[76990.8,0.805],[76991.0,0.802],[76991.1,0.803],[76991.6,0.002]]]
["binance-futures","BTCUSDT",1769990424069,[[76990.6,0.301],[76990.4,0.002],[76990.3,0.066],[76990.2,0.1],[76989.9,0.004]],[[76990.7,1.996],[76990.8,0.807],[76990.9,1.087],[76991.0,0.804],[76991.1,0.803]]]
["binance-futures","BTCUSDT",1769990424121,[[76990.6,0.267],[76990.4,0.002],[76990.3,0.066],[76990.2,0.1],[76989.9,0.004]],[[76990.7,1.996],[76990.8,1.254],[76990.9,0.802],[76991.0,0.804],[76991.1,0.803]]]
["binance-futures","BTCUSDT",1769990424174,[[76990.6,0.634],[76990.4,0.004],[76990.3,0.002],[76990.2,0.1],[76989.9,0.004]],[[76990.7,2.221],[76990.8,1.254],[76990.9,0.802],[76991.0,0.804],[76991.1,0.803]]]
["binance-futures","BTCUSDT",1769990424225,[[76990.6,0.63],[76990.5,0.002],[76990.4,0.002],[76990.3,0.002],[76990.2,0.1]],[[76990.7,2.221],[76990.8,1.254],[76990.9,0.802],[76991.0,0.804],[76991.1,0.803]]]
["binance-futures","BTCUSDT",1769990424279,[[76990.6,1.768],[76990.5,0.002],[76990.4,0.002],[76990.3,0.002],[76990.2,0.1]],[[76990.7,1.996],[76990.8,1.254],[76990.9,0.802],[76991.0,0.804],[76991.1,0.803]]]
["binance-futures","BTCUSDT",1769990424328,[[76990.6,1.77],[76990.5,0.005],[76990.4,0.002],[76990.3,0.002],[76990.2,0.1]],[[76990.7,1.996],[76990.8,1.254],[76990.9,0.802],[76991.0,0.804],[76991.1,0.803]]]
["binance-futures","BTCUSDT",1769990424382,[[76990.6,1.683],[76990.5,0.005],[76990.4,0.002],[76990.3,0.002],[76990.2,0.1]],[[76990.7,1.996],[76990.8,1.254],[76990.9,0.802],[76991.0,0.804],[76991.1,0.803]]]
["binance-futures","BTCUSDT",1769990424435,[[76990.6,1.733],[76990.5,0.005],[76990.4,0.002],[76990.3,0.002],[76990.2,0.1]],[[76990.7,1.996],[76990.8,1.254],[76990.9,0.802],[76991.0,0.804],[76991.1,0.803]]]
["binance-futures","BTCUSDT",1769990424489,[[76990.6,1.63],[76990.5,0.005],[76990.4,0.002],[76990.3,0.002],[76990.2,0.1]],[[76990.7,1.996],[76990.8,0.807],[76990.9,0.802],[76991.0,0.804],[76991.1,0.803]]]
["binance-futures","BTCUSDT",1769990424540,[[76990.6,1.636],[76990.5,0.005],[76990.4,0.002],[76990.3,0.002]],[[76990.7,1.945],[76990.8,1.219],[76990.9,0.802],[76991.0,0.804],[76991.1,0.803]]]
["binance-futures","BTCUSDT",1769990424595,[[76990.6,1.636],[76990.5,0.005],[76990.4,0.002],[76989.8,0.288],[76989.7,0.096]],[[76990.7,1.945],[76990.8,1.219],[76990.9,0.802],[76991.0,0.804],[76991.1,0.803]]]
["binance-futures","BTCUSDT",1769990424645,[[76990.6,1.713],[76990.5,0.005],[76989.8,0.288],[76989.7,0.098]],[[76990.7,1.945],[76990.8,0.807],[76990.9,0.802],[76991.0,0.804],[76991.1,0.803]]]
["binance-futures","BTCUSDT",1769990424697,[[76990.6,1.719],[76990.5,0.005],[76989.8,0.276],[76989.7,0.098],[76988.0,0.064]],[[76990.7,1.945],[76990.8,0.807],[76990.9,0.802],[76991.0,0.804],[76991.1,0.803]]]
["binance-futures","BTCUSDT",1769990424800,[[76990.6,1.721],[76990.5,0.005],[76989.8,0.278],[76989.7,0.098],[76988.0,0.064]],[[76990.7,1.945],[76990.8,1.219],[76990.9,0.802],[76991.0,0.804],[76991.1,0.803]]]
["binance-futures","BTCUSDT",1769990424851,[[76990.6,1.723],[76990.5,0.005],[76989.8,0.278],[76989.7,0.098],[76988.0,0.064]],[[76990.7,2.031],[76990.8,1.528],[76990.9,0.802],[76991.0,0.804],[76991.1,0.803]]]
["binance-futures","BTCUSDT",1769990424904,[[76990.6,1.711],[76990.5,0.005],[76989.8,0.278],[76989.7,0.098],[76988.0,0.064]],[[76990.7,2.028],[76990.8,1.528],[76990.9,0.802],[76991.0,0.804],[76991.1,0.803]]]
["binance-futures","BTCUSDT",1769990424954,[[76990.6,1.711],[76990.5,0.005],[76989.8,0.278],[76989.7,0.098],[76988.8,0.064]],[[76990.7,2.028],[76990.8,1.528],[76990.9,0.802],[76991.0,0.804],[76991.1,0.805]]]
["binance-futures","BTCUSDT",1769990425007,[[76990.6,1.697],[76990.5,0.005],[76989.8,0.278],[76989.7,0.098],[76988.8,0.064]],[[76990.7,2.028],[76990.8,1.528],[76990.9,0.802],[76991.0,0.804],[76991.1,0.805]]]
["binance-futures","BTCUSDT",1769990425058,[[76990.6,1.619],[76990.5,0.005],[76989.8,0.278],[76989.7,0.098],[76988.8,0.064]],[[76990.7,2.058],[76990.8,1.528],[76990.9,0.802],[76991.0,0.804],[76991.1,0.805]]]
["binance-futures","BTCUSDT",1769990425161,[[76990.6,1.619],[76990.5,0.005],[76989.8,0.278],[76989.7,0.098],[76988.8,0.064]],[[76990.7,2.123],[76990.8,1.528],[76990.9,0.802],[76991.0,0.804],[76991.1,0.805]]]
["binance-futures","BTCUSDT",1769990425217,[[76990.6,0.739],[76990.5,0.002],[76989.8,0.278],[76989.7,0.098],[76988.8,0.064]],[[76990.7,2.439],[76990.8,1.528],[76990.9,0.802],[76991.0,0.804],[76991.1,0.805]]]
["binance-futures","BTCUSDT",1769990425268,[[76999.9,0.455],[76999.8,0.014],[76999.5,0.085],[76999.4,4.559],[76999.3,0.073]],[[77000.0,0.988],[77000.1,0.012],[77001.3,0.009],[77001.6,0.056],[77001.8,0.002]]]
["binance-futures","BTCUSDT",1769990425320,[[77002.3,0.617],[77002.2,0.012],[77002.1,0.012],[77001.8,0.012],[77001.7,0.124]],[[77002.6,0.016],[77003.0,0.001],[77004.1,0.002],[77004.8,0.002],[77005.0,0.005]]]
["binance-futures","BTCUSDT",1769990425372,[[77002.5,0.43],[77002.4,0.376],[77002.3,0.075],[77002.2,0.134],[77002.1,0.017]],[[77002.6,3.6],[77003.0,0.568],[77003.5,0.003],[77004.0,0.002],[77004.1,0.002]]]
["binance-futures","BTCUSDT",1769990425424,[[77002.5,0.916],[77002.4,0.266],[77002.3,0.002],[77002.2,0.002],[77002.1,0.005]],[[77002.6,3.619],[77002.7,0.005],[77002.9,0.101],[77003.0,0.002],[77003.5,0.003]]]
["binance-futures","BTCUSDT",1769990425476,[[77002.5,0.953],[77002.4,0.264],[77002.1,0.005]],[[77002.6,3.621],[77002.7,0.005],[77002.8,0.032],[77003.0,0.004],[77003.5,0.003]]]
["binance-futures","BTCUSDT",1769990425528,[[77002.5,1.021],[77002.4,0.267],[77002.1,0.005],[77002.0,0.002],[76996.6,0.021]],[[77002.6,3.543],[77002.7,0.005],[77003.0,0.004],[77003.5,0.003],[77005.5,0.005]]]
["binance-futures","BTCUSDT",1769990425581,[[77002.5,1.147],[77002.4,0.301],[77002.1,0.005],[77002.0,0.002],[76996.6,0.021]],[[77002.6,3.624],[77002.7,0.005],[77003.0,0.004],[77003.5,0.003],[77005.5,0.005]]]
["binance-futures","BTCUSDT",1769990425632,[[77002.5,1.381],[77002.4,0.267],[77002.1,0.005],[77002.0,0.002],[77000.9,0.002]],[[77002.6,3.624],[77002.7,0.005],[77003.0,0.004],[77003.5,0.003],[77005.5,0.005]]]
["binance-futures","BTCUSDT",1769990425685,[[77002.5,1.387],[77002.4,0.267],[77002.1,0.005],[77002.0,0.002],[77000.9,0.002]],[[77002.6,3.12],[77002.7,0.005],[77003.0,0.004],[77003.5,0.003],[77004.5,0.021]]]
["binance-futures","BTCUSDT",1769990425736,[[77002.5,1.269],[77002.4,0.454],[77002.1,0.005],[77002.0,0.002],[77000.9,0.002]],[[77002.6,2.745],[77002.7,0.005],[77003.0,0.004],[77003.5,0.003],[77004.4,0.006]]]
["binance-futures","BTCUSDT",1769990425788,[[77002.5,1.269],[77002.4,0.454],[77002.1,0.005],[77002.0,0.004],[77000.9,0.002]],[[77002.6,2.745],[77002.7,0.005],[77003.0,0.004],[77003.5,0.003],[77004.4,0.006]]]
["binance-futures","BTCUSDT",1769990425839,[[77002.5,1.27],[77002.4,0.454],[77002.1,0.005],[77002.0,0.004],[77000.9,0.002]],[[77002.6,2.745],[77002.7,0.005],[77003.0,0.004],[77003.5,0.003],[77004.4,0.006]]]
["binance-futures","BTCUSDT",1769990425888,[[77002.5,1.273],[77002.4,0.454],[77002.1,0.005],[77002.0,0.004],[77001.3,0.004]],[[77002.6,2.807],[77002.7,0.005],[77003.0,0.004],[77003.5,0.003],[77004.4,0.006]]]
["binance-futures","BTCUSDT",1769990425942,[[77002.5,1.238],[77002.4,0.454],[77002.1,0.005],[77002.0,0.004],[77001.3,0.004]],[[77002.6,2.804],[77002.7,0.007],[77003.0,0.004],[77003.5,0.003],[77004.4,0.006]]]
["binance-futures","BTCUSDT",1769990425996,[[77002.5,1.363],[77002.4,0.454],[77002.1,0.005],[77002.0,0.004],[77001.6,0.027]],[[77002.6,2.767],[77002.7,0.007],[77003.0,0.004],[77003.5,0.003],[77004.4,0.006]]]
["binance-futures","BTCUSDT",1769990426049,[[77002.5,1.453],[77002.4,0.454],[77002.1,0.005],[77002.0,0.004],[77001.7,0.002]],[[77002.6,2.755],[77002.7,0.007],[77003.0,0.004],[77003.5,0.003],[77004.4,0.006]]]
["binance-futures","BTCUSDT",1769990426100,[[77002.5,1.448],[77002.4,0.454],[77002.1,0.005],[77002.0,0.004],[77001.7,0.002]],[[77002.6,2.755],[77002.7,0.007],[77003.0,0.004],[77003.5,0.003],[77004.4,0.006]]]
["binance-futures","BTCUSDT",1769990426204,[[77002.5,1.46],[77002.4,0.454],[77002.1,0.005],[77002.0,0.004],[77001.7,0.002]],[[77002.6,2.755],[77002.7,0.007],[77003.0,0.004],[77003.5,0.003],[77004.4,0.006]]]
["binance-futures","BTCUSDT",1769990426257,[[77002.5,1.358],[77002.4,0.454],[77002.1,0.005],[77002.0,0.004],[77001.7,0.002]],[[77002.6,2.755],[77002.7,0.007],[77003.0,0.004],[77003.5,0.003],[77004.4,0.006]]]
["binance-futures","BTCUSDT",1769990426308,[[77002.5,1.449],[77002.4,0.454],[77002.1,0.005],[77002.0,0.004],[77001.7,0.002]],[[77002.6,2.755],[77002.7,0.007],[77003.0,0.004],[77003.5,0.003],[77004.4,0.006]]]
["binance-futures","BTCUSDT",1769990426416,[[77002.5,1.665],[77002.4,0.454],[77002.1,0.005],[77002.0,0.004],[77001.7,0.002]],[[77002.6,2.633],[77002.7,0.007],[77003.0,0.004],[77003.5,0.003],[77004.4,0.006]]]
["binance-futures","BTCUSDT",1769990426468,[[77002.5,1.665],[77002.4,0.454],[77002.1,0.005],[77002.0,0.004],[77001.7,0.002]],[[77002.6,2.633],[77002.7,0.007],[77003.0,0.004],[77003.5,0.003],[77004.4,0.004]]]
["binance-futures","BTCUSDT",1769990426520,[[77002.5,2.075],[77002.4,0.454],[77002.1,0.005],[77002.0,0.004],[77001.7,0.002]],[[77002.6,0.184],[77002.7,0.002],[77003.0,0.004],[77003.5,0.003],[77004.0,0.002]]]
["binance-futures","BTCUSDT",1769990426571,[[77005.5,7.875],[77005.4,0.443],[77005.1,0.068],[77005.0,0.219],[77004.9,1.127]],[[77005.6,0.01],[77005.7,0.003],[77006.5,0.002],[77007.5,0.016],[77009.5,0.016]]]
["binance-futures","BTCUSDT",1769990426623,[[77007.3,0.24],[77007.2,0.76],[77007.0,2.02],[77006.9,0.841],[77006.7,0.507]],[[77007.4,0.002],[77007.5,0.007],[77007.8,0.005],[77009.5,0.016],[77010.8,0.002]]]
["binance-futures","BTCUSDT",1769990426675,[[77007.5,3.437],[77007.4,0.073],[77007.3,0.489],[77007.2,0.068],[77007.1,0.002]],[[77007.6,0.031],[77007.8,0.005],[77007.9,0.006],[77008.3,0.003],[77008.5,0.002]]]
["binance-futures","BTCUSDT",1769990426727,[[77007.5,3.246],[77007.4,0.115],[77007.3,0.593],[77007.1,0.002]],[[77007.6,0.044],[77007.9,0.006],[77008.3,0.003],[77008.5,0.002],[77009.3,0.005]]]
["binance-futures","BTCUSDT",1769990426780,[[77007.5,3.388],[77007.4,0.113],[77007.3,0.485],[77007.1,0.002],[77006.4,0.006]],[[77007.6,0.042],[77007.9,0.006],[77008.3,0.003],[77008.5,0.002],[77009.3,0.005]]]
["binance-futures","BTCUSDT",1769990426832,[[77007.5,3.457],[77007.4,0.113],[77007.3,0.485],[77007.1,0.002],[77006.4,0.006]],[[77007.6,0.042],[77007.9,0.006],[77008.3,0.003],[77008.5,0.002],[77009.3,0.005]]]
["binance-futures","BTCUSDT",1769990426881,[[77007.5,3.507],[77007.4,0.113],[77007.3,0.485],[77007.1,0.002],[77006.4,0.006]],[[77007.6,0.04],[77007.9,0.006],[77008.3,0.003],[77008.5,0.002],[77009.3,0.005]]]
["binance-futures","BTCUSDT",1769990426934,[[77009.4,6.34],[77009.3,0.005],[77009.1,1.0],[77009.0,0.004],[77008.9,0.243]],[[77009.5,0.021],[77009.9,0.006],[77010.2,0.002],[77010.3,0.005],[77010.5,0.005]]]
["binance-futures","BTCUSDT",1769990426985,[[77009.4,6.161],[77009.3,0.005],[77009.2,0.002],[77009.1,1.0],[77009.0,0.006]],[[77009.5,0.023],[77009.9,0.006],[77010.3,0.005],[77010.5,0.005],[77011.7,0.007]]]
["binance-futures","BTCUSDT",1769990427039,[[77009.4,6.38],[77009.3,0.046],[77009.2,0.002],[77009.1,1.0],[77009.0,0.006]],[[77009.5,0.013],[77009.9,0.006],[77010.3,0.005],[77010.5,0.005],[77011.7,0.007]]]
["binance-futures","BTCUSDT",1769990427089,[[77009.8,4.389],[77009.7,0.002],[77009.5,0.065],[77009.4,0.334],[77009.3,0.046]],[[77009.9,0.014],[77010.3,0.003],[77010.5,0.003],[77011.7,0.007],[77018.9,0.01]]]
["binance-futures","BTCUSDT",1769990427143,[[77010.2,4.894],[77010.1,0.002],[77009.8,0.774],[77009.7,0.032],[77009.5,0.002]],[[77010.3,0.005],[77010.5,0.003],[77011.0,0.002],[77011.7,0.007],[77015.4,0.021]]]
["binance-futures","BTCUSDT",1769990427194,[[77010.4,4.513],[77010.3,0.002],[77010.2,0.142],[77010.1,0.066],[77010.0,0.004]],[[77010.5,0.769],[77010.6,0.007],[77011.0,0.002],[77011.7,0.004],[77012.3,0.019]]]
["binance-futures","BTCUSDT",1769990427245,[[77010.4,4.551],[77010.3,0.11],[77010.2,0.109],[77010.1,0.064],[77010.0,0.004]],[[77010.5,1.16],[77010.6,0.067],[77011.0,0.002],[77011.7,0.004],[77012.2,0.002]]]
["binance-futures","BTCUSDT",1769990427296,[[77010.4,0.549],[77010.3,0.108],[77010.2,0.005],[77010.1,0.064],[77010.0,0.004]],[[77010.5,1.467],[77010.6,0.067],[77011.0,0.002],[77011.7,0.027],[77012.2,0.002]]]
["binance-futures","BTCUSDT",1769990427350,[[77010.4,0.561],[77010.3,0.108],[77010.2,0.005],[77010.1,0.064],[77010.0,0.004]],[[77010.5,1.327],[77010.6,0.067],[77011.0,0.002],[77011.2,0.004],[77011.6,0.002]]]
["binance-futures","BTCUSDT",1769990427401,[[77010.4,1.563],[77010.3,0.111],[77010.2,0.012],[77010.1,0.064],[77010.0,0.004]],[[77010.5,1.221],[77010.6,0.067],[77011.0,0.002],[77011.2,0.004],[77011.6,0.002]]]
["binance-futures","BTCUSDT",1769990427454,[[77010.4,1.661],[77010.3,0.111],[77010.2,0.012],[77010.1,0.064],[77010.0,0.004]],[[77010.5,1.217],[77010.6,0.097],[77011.0,0.002],[77011.2,0.004],[77011.6,0.002]]]
["binance-futures","BTCUSDT",1769990427505,[[77010.4,1.67],[77010.3,0.111],[77010.2,0.012],[77010.1,0.064],[77010.0,0.004]],[[77010.5,1.157],[77010.6,0.097],[77011.0,0.002],[77011.2,0.004],[77011.6,0.002]]]
["binance-futures","BTCUSDT",1769990427557,[[77010.4,1.625],[77010.3,0.2],[77010.2,0.01],[77010.0,0.004]],[[77010.5,1.172],[77010.6,0.097],[77011.0,0.002],[77011.2,0.004],[77011.6,0.002]]]
["binance-futures","BTCUSDT",1769990427609,[[77010.4,1.631],[77010.3,0.2],[77010.2,0.01],[77010.0,0.004],[77000.0,0.027]],[[77010.5,1.165],[77010.6,0.097],[77011.0,0.002],[77011.2,0.004],[77011.6,0.002]]]
["binance-futures","BTCUSDT",1769990427661,[[77010.4,1.839],[77010.3,0.2],[77010.2,0.003],[77010.0,0.004],[77009.8,0.207]],[[77010.5,0.339],[77010.6,0.094],[77011.0,0.002],[77011.2,0.002],[77012.3,0.008]]]
["binance-futures","BTCUSDT",1769990427715,[[77010.4,1.859],[77010.3,0.2],[77010.2,0.003],[77010.0,0.004],[77009.8,0.207]],[[77010.5,0.339],[77010.6,0.094],[77011.0,0.002],[77011.2,0.002],[77012.3,0.008]]]
["binance-futures","BTCUSDT",1769990427766,[[77010.4,1.856],[77010.3,0.2],[77010.2,0.003],[77010.0,0.004],[77009.8,0.207]],[[77010.5,0.515],[77010.6,0.094],[77011.0,0.002],[77011.2,0.002],[77012.3,0.008]]]
["binance-futures","BTCUSDT",1769990427816,[[77010.4,1.858],[77010.3,0.2],[77010.2,0.003],[77010.0,0.004],[77009.8,0.207]],[[77010.5,0.515],[77010.6,0.094],[77011.0,0.002],[77011.2,0.002],[77012.3,0.008]]]
["binance-futures","BTCUSDT",1769990427869,[[77010.4,1.856],[77010.3,0.2],[77010.2,0.003],[77010.0,0.004],[77009.8,0.207]],[[77010.5,0.515],[77010.6,0.094],[77011.0,0.002],[77011.2,0.002],[77012.3,0.008]]]
["binance-futures","BTCUSDT",1769990427923,[[77010.4,1.761],[77010.3,0.2],[77010.2,0.003],[77010.0,0.004],[77009.8,0.207]],[[77010.5,1.829],[77010.6,0.097],[77011.0,0.002],[77011.2,0.002],[77011.7,0.025]]]
["binance-futures","BTCUSDT",1769990427975,[[77010.4,1.556],[77010.3,0.175],[77010.2,0.003],[77010.0,0.004],[77009.8,0.207]],[[77010.5,1.831],[77010.6,0.097],[77011.0,0.002],[77011.2,0.002],[77011.6,0.004]]]
["binance-futures","BTCUSDT",1769990428025,[[77010.4,1.556],[77010.3,0.175],[77010.2,0.003],[77010.0,0.004],[77009.8,0.207]],[[77010.5,1.829],[77010.6,0.097],[77011.0,0.002],[77011.2,0.002],[77011.6,0.004]]]
["binance-futures","BTCUSDT",1769990428078,[[77010.4,1.555],[77010.3,0.175],[77010.2,0.003],[77010.0,0.004],[77009.8,0.209]],[[77010.5,1.831],[77010.6,0.097],[77011.0,0.002],[77011.2,0.004],[77011.6,0.004]]]
["binance-futures","BTCUSDT",1769990428129,[[77010.4,1.545],[77010.3,0.175],[77010.2,0.003],[77010.0,0.004],[77009.8,0.209]],[[77010.5,1.831],[77010.6,0.097],[77011.0,0.002],[77011.2,0.004],[77011.6,0.004]]]
["binance-futures","BTCUSDT",1769990428185,[[77010.4,1.555],[77010.3,0.175],[77010.2,0.003],[77010.0,0.004],[77009.8,0.209]],[[77010.5,1.762],[77010.6,0.097],[77011.0,0.002],[77011.2,0.004],[77011.6,0.004]]]
["binance-futures","BTCUSDT",1769990428236,[[77010.4,1.555],[77010.3,0.175],[77010.2,0.003],[77010.0,0.004],[77009.8,0.209]],[[77010.5,1.756],[77010.6,0.097],[77011.0,0.002],[77011.2,0.004],[77011.6,0.004]]]
["binance-futures","BTCUSDT",1769990428340,[[77010.4,1.555],[77010.3,0.175],[77010.2,0.003],[77010.0,0.004],[77009.8,0.209]],[[77010.5,1.756],[77010.6,0.097],[77011.0,0.002],[77011.2,0.004],[77011.6,0.002]]]
["binance-futures","BTCUSDT",1769990428444,[[77010.4,1.555],[77010.3,0.175],[77010.2,0.003],[77010.0,0.004],[77009.8,0.209]],[[77010.5,1.731],[77010.6,0.097],[77011.0,0.002],[77011.2,0.004],[77011.6,0.002]]]
["binance-futures","BTCUSDT",1769990428497,[[77010.4,1.547],[77010.3,0.175],[77010.2,0.003],[77010.0,0.004],[77009.8,0.209]],[[77010.5,1.731],[77010.6,0.097],[77011.0,0.002],[77011.2,0.004],[77011.6,0.002]]]
["binance-futures","BTCUSDT",1769990428549,[[77010.4,1.549],[77010.3,0.175],[77010.2,0.003],[77010.0,0.004],[77009.8,0.209]],[[77010.5,1.33],[77010.6,0.097],[77011.0,0.002],[77011.2,0.004],[77011.6,0.002]]]
["binance-futures","BTCUSDT",1769990428600,[[77010.4,2.024],[77010.3,0.175],[77010.2,0.003],[77010.0,0.004],[77009.8,0.209]],[[77010.5,0.913],[77010.6,0.094],[77011.0,0.002],[77011.2,0.004],[77011.6,0.002]]]
["binance-futures","BTCUSDT",1769990428653,[[77010.4,2.024],[77010.3,0.175],[77010.2,0.003],[77010.0,0.004],[77009.8,0.209]],[[77010.5,0.913],[77010.6,0.094],[77011.0,0.002],[77011.2,0.002],[77011.6,0.002]]]
["binance-futures","BTCUSDT",1769990428701,[[77010.4,2.03],[77010.3,0.175],[77010.2,0.003],[77010.0,0.002],[77009.8,0.209]],[[77010.5,0.897],[77010.6,0.094],[77011.0,0.002],[77011.2,0.002],[77011.6,0.002]]]
["binance-futures","BTCUSDT",1769990428757,[[77010.4,2.032],[77010.3,0.175],[77010.2,0.003],[77010.0,0.002],[77009.8,0.209]],[[77010.5,0.887],[77010.6,0.094],[77011.0,0.002],[77011.2,0.002],[77011.6,0.002]]]
["binance-futures","BTCUSDT",1769990428808,[[77010.4,1.633],[77010.3,0.175],[77010.2,0.003],[77010.0,0.002],[77009.8,0.209]],[[77010.5,1.559],[77010.6,0.097],[77011.0,0.002],[77011.2,0.002],[77011.6,0.002]]]
["binance-futures","BTCUSDT",1769990428860,[],[[77004.9,1.543],[77005.0,2.365],[77005.1,1.07],[77005.5,0.652],[77005.6,4.426]]]
["binance-futures","BTCUSDT",1769990428912,[[77004.8,0.66],[77004.0,0.002],[77003.2,1.004],[77003.1,0.038],[77002.9,0.005]],[[77004.9,6.869],[77005.0,0.009],[77005.4,0.002],[77005.5,2.171],[77005.6,0.51]]]
["binance-futures","BTCUSDT",1769990428962,[[77004.8,0.627],[77004.4,0.004],[77004.0,0.002],[77003.3,0.004],[77003.2,1.004]],[[77004.9,6.874],[77005.0,0.007],[77005.2,0.003],[77005.3,0.003],[77005.4,0.424]]]
["binance-futures","BTCUSDT",1769990429016,[[77004.8,0.627],[77004.7,0.079],[77004.4,0.004],[77004.0,0.066],[77003.3,0.004]],[[77004.9,6.751],[77005.0,0.007],[77005.2,0.003],[77005.3,0.005],[77005.4,0.288]]]
["binance-futures","BTCUSDT",1769990429069,[[77004.8,0.627],[77004.7,0.079],[77004.4,0.004],[77004.1,0.002],[77004.0,0.066]],[[77004.9,6.751],[77005.0,0.007],[77005.2,0.003],[77005.3,0.005],[77005.4,0.288]]]
["binance-futures","BTCUSDT",1769990429121,[[77004.8,0.633],[77004.7,0.079],[77004.4,0.004],[77004.1,0.002],[77004.0,0.066]],[[77004.9,6.76],[77005.0,0.007],[77005.2,0.003],[77005.3,0.005],[77005.4,0.288]]]
["binance-futures","BTCUSDT",1769990429169,[[77004.8,0.659],[77004.7,0.079],[77004.4,0.004],[77004.3,0.002],[77004.1,0.002]],[[77004.9,6.76],[77005.0,0.007],[77005.2,0.003],[77005.3,0.005],[77005.4,0.288]]]
["binance-futures","BTCUSDT",1769990429224,[[77004.8,0.75],[77004.7,0.079],[77004.4,0.006],[77004.3,0.002],[77004.1,0.002]],[[77004.9,3.519],[77005.0,0.005],[77005.3,0.005],[77005.4,0.269],[77005.6,0.428]]]
["binance-futures","BTCUSDT",1769990429272,[[77004.8,0.799],[77004.7,0.081],[77004.6,1.003],[77004.5,0.005],[77004.4,0.006]],[[77004.9,2.763],[77005.0,0.005],[77005.3,0.005],[77005.4,0.269],[77005.6,0.428]]]
["binance-futures","BTCUSDT",1769990429327,[[77004.8,1.73],[77004.7,0.081],[77004.6,1.003],[77004.5,0.005],[77004.4,0.006]],[[77004.9,2.641],[77005.0,0.005],[77005.3,0.005],[77005.4,0.269],[77005.6,0.188]]]
["binance-futures","BTCUSDT",1769990429378,[[77004.8,1.868],[77004.7,0.081],[77004.6,1.003],[77004.5,0.005],[77004.4,0.006]],[[77004.9,2.324],[77005.0,0.003],[77005.3,0.005],[77005.4,0.269],[77005.6,0.188]]]
["binance-futures","BTCUSDT",1769990429433,[[77004.8,1.882],[77004.7,0.081],[77004.6,1.003],[77004.5,0.005],[77004.4,0.006]],[[77004.9,2.318],[77005.0,0.003],[77005.3,0.005],[77005.4,0.269],[77005.6,0.188]]]
["binance-futures","BTCUSDT",1769990429484,[[77004.8,1.843],[77004.7,0.081],[77004.6,1.003],[77004.5,0.005],[77004.4,0.006]],[[77004.9,2.101],[77005.0,0.003],[77005.3,0.005],[77005.4,0.002],[77005.6,0.188]]]
["binance-futures","BTCUSDT",1769990429536,[[77004.8,1.936],[77004.7,0.081],[77004.6,1.003],[77004.5,0.005],[77004.4,0.006]],[[77004.9,2.075],[77005.0,0.003],[77005.3,0.003],[77005.4,0.002],[77005.6,0.188]]]
["binance-futures","BTCUSDT",1769990429590,[[77004.8,1.939],[77004.7,0.081],[77004.6,1.003],[77004.5,0.005],[77004.4,0.006]],[[77004.9,2.075],[77005.0,0.003],[77005.3,0.003],[77005.4,0.234],[77005.6,0.188]]]
["binance-futures","BTCUSDT",1769990429640,[[77004.8,1.939],[77004.7,0.081],[77004.6,1.003],[77004.5,0.005],[77004.4,0.006]],[[77004.9,1.395],[77005.0,0.063],[77005.3,0.005],[77005.4,0.002],[77005.5,0.002]]]
["binance-futures","BTCUSDT",1769990429694,[[77004.8,2.033],[77004.7,0.081],[77004.6,1.003],[77004.5,0.005],[77004.4,0.006]],[[77004.9,1.395],[77005.0,0.063],[77005.3,0.003],[77005.5,0.002],[77005.9,0.002]]]
["binance-futures","BTCUSDT",1769990429747,[[77004.8,1.988],[77004.7,0.081],[77004.6,1.003],[77004.5,0.005],[77004.4,0.006]],[[77004.9,1.395],[77005.0,0.063],[77005.3,0.003],[77005.4,0.002],[77005.5,0.047]]]
["binance-futures","BTCUSDT",1769990429799,[[77004.8,1.892],[77004.7,0.081],[77004.6,1.003],[77004.5,0.005],[77004.4,0.006]],[[77004.9,1.282],[77005.0,0.063],[77005.3,0.003],[77005.4,0.002],[77005.5,0.064]]]
["binance-futures","BTCUSDT",1769990429850,[[77004.8,1.206],[77004.7,0.081],[77004.6,1.003],[77004.5,0.005],[77004.4,0.006]],[[77004.9,1.308],[77005.0,0.093],[77005.3,0.003],[77005.4,0.002],[77005.5,0.064]]]
["binance-futures","BTCUSDT",1769990429901,[[77004.8,1.209],[77004.7,0.081],[77004.6,1.003],[77004.5,0.005],[77004.4,0.006]],[[77004.9,1.253],[77005.0,0.093],[77005.3,0.003],[77005.4,0.002],[77005.5,0.064]]]
["binance-futures","BTCUSDT",1769990430008,[[77004.8,1.209],[77004.7,0.081],[77004.6,1.003],[77004.5,0.005],[77004.4,0.006]],[[77004.9,1.245],[77005.0,0.093],[77005.3,0.003],[77005.4,0.002],[77005.5,0.064]]]
["binance-futures","BTCUSDT",1769990430110,[[77004.8,1.339],[77004.7,0.081],[77004.6,1.003],[77004.5,0.003],[77004.4,0.006]],[[77004.9,1.227],[77005.0,0.093],[77005.3,0.003],[77005.5,0.002],[77006.3,0.005]]]
["binance-futures","BTCUSDT",1769990430161,[[77004.8,1.331],[77004.7,0.081],[77004.6,1.003],[77004.5,0.003],[77004.4,0.006]],[[77004.9,1.227],[77005.0,0.093],[77005.3,0.003],[77005.5,0.002],[77006.3,0.005]]]
["binance-futures","BTCUSDT",1769990430216,[[77004.8,1.678],[77004.7,0.081],[77004.6,1.003],[77004.5,0.003],[77004.4,0.006]],[[77004.9,0.143],[77005.0,0.09],[77005.3,0.003],[77005.5,0.002],[77006.3,0.005]]]
["binance-futures","BTCUSDT",1769990430269,[[77004.8,1.744],[77004.7,0.081],[77004.6,1.003],[77004.5,0.003],[77004.4,0.006]],[[77004.9,0.14],[77005.0,0.09],[77005.3,0.003],[77006.3,0.003],[77007.9,0.002]]]
["binance-futures","BTCUSDT",1769990430320,[[77004.8,1.822],[77004.7,0.081],[77004.6,1.003],[77004.5,0.003],[77004.4,0.006]],[[77004.9,0.142],[77005.0,0.09],[77005.3,0.003],[77006.3,0.003],[77007.9,0.002]]]
["binance-futures","BTCUSDT",1769990430372,[[77004.8,1.856],[77004.7,0.081],[77004.6,1.003],[77004.5,0.003],[77004.4,0.006]],[[77004.9,0.142],[77005.0,0.09],[77005.3,0.003],[77006.3,0.003],[77007.9,0.02]]]
["binance-futures","BTCUSDT",1769990430424,[[77004.8,1.913],[77004.7,0.081],[77004.6,1.003],[77004.5,0.003],[77004.4,0.006]],[[77004.9,0.142],[77005.0,0.09],[77005.3,0.003],[77006.3,0.003],[77007.8,0.002]]]
["binance-futures","BTCUSDT",1769990430476,[[77004.8,1.919],[77004.7,0.081],[77004.6,1.003],[77004.5,0.003],[77004.4,0.006]],[[77004.9,0.142],[77005.0,0.09],[77005.3,0.003],[77006.3,0.003],[77007.8,0.002]]]
["binance-futures","BTCUSDT",1769990430527,[[77004.8,1.997],[77004.7,0.081],[77004.6,1.003],[77004.5,0.003],[77004.4,0.006]],[[77004.9,0.142],[77005.0,0.09],[77005.3,0.003],[77006.3,0.003],[77007.8,0.002]]]
["binance-futures","BTCUSDT",1769990430580,[[77005.6,4.879],[77005.2,10.375],[77005.1,1.215],[77005.0,2.349],[77004.9,3.244]],[[77005.7,0.003],[77006.3,0.003],[77008.8,0.006],[77009.1,0.002],[77009.2,0.003]]]
["binance-futures","BTCUSDT",1769990430632,[[77007.1,8.691],[77007.0,0.006],[77006.9,0.064],[77006.8,0.004],[77006.7,1.348]],[[77007.2,0.007],[77008.0,0.013],[77008.8,0.006],[77009.2,0.003],[77009.4,0.004]]]
["binance-futures","BTCUSDT",1769990430685,[[77007.9,4.963],[77007.8,0.005],[77007.5,0.067],[77007.2,0.002],[77007.1,0.003]],[[77008.0,0.239],[77008.2,0.003],[77008.8,0.003],[77009.2,0.003],[77009.4,0.004]]]
["binance-futures","BTCUSDT",1769990430737,[[77007.9,5.114],[77007.8,0.002],[77007.6,0.002],[77007.5,0.067],[77007.2,0.002]],[[77008.0,0.701],[77008.2,0.003],[77008.8,0.003],[77009.2,0.003],[77009.4,0.004]]]
["binance-futures","BTCUSDT",1769990430788,[[77007.9,4.821],[77007.8,0.081],[77007.6,0.002],[77007.5,0.067],[77007.4,0.002]],[[77008.0,0.691],[77008.2,0.003],[77008.8,0.003],[77009.2,0.003],[77009.4,0.004]]]
["binance-futures","BTCUSDT",1769990430841,[[77007.9,4.711],[77007.8,0.084],[77007.6,0.002],[77007.5,0.069],[77007.4,0.002]],[[77008.0,1.141],[77008.1,0.003],[77008.2,0.003],[77008.8,0.003],[77009.2,0.003]]]
["binance-futures","BTCUSDT",1769990430893,[[77007.9,4.638],[77007.8,0.084],[77007.6,0.002],[77007.5,0.069],[77007.4,0.002]],[[77008.0,1.124],[77008.1,0.003],[77008.2,0.003],[77008.8,0.003],[77009.2,0.003]]]
["binance-futures","BTCUSDT",1769990430945,[[77007.9,4.817],[77007.8,0.084],[77007.6,0.002],[77007.5,0.069],[77007.4,0.002]],[[77008.0,1.035],[77008.1,0.003],[77008.2,0.003],[77008.8,0.003],[77009.2,0.003]]]
["binance-futures","BTCUSDT",1769990430997,[[77007.9,4.817],[77007.8,0.084],[77007.6,0.002],[77007.5,0.069],[77007.4,0.002]],[[77008.0,1.035],[77008.1,0.003],[77008.2,0.003],[77008.8,0.003],[77009.2,0.003]]]
["binance-futures","BTCUSDT",1769990431049,[[77007.9,4.422],[77007.8,0.084],[77007.6,0.002],[77007.5,0.069],[77007.4,0.002]],[[77008.0,1.061],[77008.1,0.003],[77008.2,0.003],[77008.8,0.003],[77009.2,0.003]]]
["binance-futures","BTCUSDT",1769990431101,[[77007.9,4.325],[77007.8,0.084],[77007.6,0.002],[77007.5,0.069],[77007.4,0.002]],[[77008.0,1.061],[77008.1,0.003],[77008.2,0.003],[77008.8,0.003],[77009.2,0.003]]]
["binance-futures","BTCUSDT",1769990431152,[[77007.9,4.337],[77007.8,0.084],[77007.6,0.002],[77007.5,0.069],[77007.4,0.002]],[[77008.0,1.184],[77008.1,0.003],[77008.2,0.003],[77008.8,0.003],[77009.2,0.003]]]
["binance-futures","BTCUSDT",1769990431204,[[77007.9,7.731],[77007.8,0.084],[77007.6,0.002],[77007.5,0.069],[77007.4,0.002]],[[77008.0,0.017],[77008.2,0.003],[77008.8,0.003],[77009.2,0.003],[77010.3,0.006]]]
["binance-futures","BTCUSDT",1769990431255,[[77010.3,4.716],[77010.2,0.019],[77009.9,0.003],[77009.5,0.003],[77009.1,0.003]],[[77010.4,0.114],[77010.6,0.002],[77011.5,0.008],[77011.7,0.004],[77011.9,0.003]]]
["binance-futures","BTCUSDT",1769990431307,[[77010.3,4.925],[77010.2,0.017],[77009.9,0.003],[77009.5,0.003],[77009.1,0.003]],[[77010.4,0.126],[77010.6,0.002],[77011.4,0.002],[77011.5,0.008],[77011.7,0.004]]]
["binance-futures","BTCUSDT",1769990431359,[[77010.3,5.057],[77010.2,0.017],[77009.9,0.003],[77009.5,0.003],[77009.1,0.003]],[[77010.4,0.154],[77010.6,0.002],[77011.4,0.002],[77011.5,0.006],[77011.7,0.006]]]
["binance-futures","BTCUSDT",1769990431412,[[77011.7,6.634],[77011.6,0.073],[77011.4,0.002],[77011.3,0.003],[77010.9,0.266]],[[77011.8,0.04],[77012.3,0.008],[77013.1,0.003],[77013.4,0.004],[77013.5,0.029]]]
["binance-futures","BTCUSDT",1769990431464,[[77011.7,8.015],[77011.6,0.073],[77011.4,0.002],[77011.3,0.003],[77011.2,0.002]],[[77011.8,0.039],[77012.3,0.008],[77013.1,0.003],[77013.4,0.005],[77013.5,0.029]]]
["binance-futures","BTCUSDT",1769990431515,[[77016.2,9.151],[77016.1,1.262],[77016.0,2.149],[77015.9,5.969],[77015.8,0.728]],[[77016.3,0.014],[77016.5,0.002],[77017.1,0.003],[77017.6,0.038],[77017.9,0.003]]]
["binance-futures","BTCUSDT",1769990431568,[[77017.5,6.182],[77017.4,0.002],[77017.0,0.003],[77016.6,0.003],[77016.5,0.874]],[[77017.6,0.043],[77017.7,0.014],[77017.9,0.003],[77018.3,0.007],[77018.4,0.068]]]
["binance-futures","BTCUSDT",1769990431619,[[77017.5,6.358],[77017.4,0.005],[77017.0,0.003],[77016.6,0.003],[77016.5,0.004]],[[77017.6,0.047],[77017.7,0.014],[77017.9,0.003],[77018.2,0.002],[77018.3,0.005]]]
["binance-futures","BTCUSDT",1769990431672,[[77017.5,5.535],[77017.4,0.078],[77017.0,0.003],[77016.6,0.003],[77016.5,0.004]],[[77017.6,1.344],[77017.7,0.017],[77017.9,0.003],[77018.3,0.005],[77019.1,0.003]]]
["binance-futures","BTCUSDT",1769990431724,[[77017.5,5.244],[77017.4,0.078],[77017.0,0.003],[77016.6,0.003],[77016.5,0.004]],[[77017.6,1.344],[77017.7,0.017],[77017.9,0.003],[77018.3,0.005],[77019.1,0.003]]]
["binance-futures","BTCUSDT",1769990431773,[[77017.5,5.361],[77017.4,0.078],[77017.0,0.003],[77016.6,0.003],[77016.5,0.004]],[[77017.6,1.344],[77017.7,0.017],[77017.9,0.003],[77018.3,0.005],[77019.1,0.003]]]
["binance-futures","BTCUSDT",1769990431827,[[77017.5,5.424],[77017.4,0.078],[77017.0,0.003],[77016.6,0.003],[77016.5,0.004]],[[77017.6,1.17],[77017.7,0.017],[77017.9,0.003],[77018.3,0.005],[77019.1,0.003]]]
["binance-futures","BTCUSDT",1769990431878,[[77017.5,5.461],[77017.4,0.078],[77017.0,0.003],[77016.6,0.003],[77016.5,0.004]],[[77017.6,1.017],[77017.7,0.017],[77017.9,0.003],[77018.3,0.005],[77019.1,0.003]]]
["binance-futures","BTCUSDT",1769990431932,[[77017.5,5.646],[77017.4,0.078],[77017.0,0.003],[77016.7,0.002],[77016.6,0.003]],[[77017.6,0.527],[77017.7,0.014],[77017.9,0.003],[77018.3,0.005],[77019.1,0.003]]]
["binance-futures","BTCUSDT",1769990431984,[[77017.5,5.607],[77017.4,0.078],[77017.0,0.003],[77016.8,0.002],[77016.7,0.002]],[[77017.6,0.991],[77017.7,0.014],[77017.9,0.003],[77018.3,0.005],[77019.1,0.003]]]
["binance-futures","BTCUSDT",1769990432037,[[77017.5,5.829],[77017.4,0.078],[77017.0,0.003],[77016.8,0.002],[77016.7,0.002]],[[77017.6,0.188],[77017.7,0.044],[77017.9,0.003],[77018.3,0.005],[77019.1,0.003]]]
["binance-futures","BTCUSDT",1769990432087,[[77017.5,5.862],[77017.4,0.078],[77017.0,0.003],[77016.8,0.002],[77016.7,0.002]],[[77017.6,0.188],[77017.7,0.044],[77017.9,0.003],[77018.3,0.005],[77019.1,0.003]]]
["binance-futures","BTCUSDT",1769990432139,[[77017.5,5.967],[77017.4,0.078],[77017.0,0.003],[77016.8,0.002],[77016.7,0.002]],[[77017.6,0.188],[77017.7,0.044],[77017.9,0.003],[77018.3,0.005],[77019.1,0.003]]]
["binance-futures","BTCUSDT",1769990432190,[[77018.8,8.857],[77018.7,0.578],[77018.6,0.183],[77018.4,0.004],[77018.3,0.05]],[[77018.9,0.014],[77019.1,0.003],[77019.4,0.003],[77019.6,0.002],[77020.0,0.002]]]
["binance-futures","BTCUSDT",1769990432242,[[77018.8,7.738],[77018.7,0.139],[77018.6,0.183],[77018.4,0.006],[77018.3,0.052]],[[77018.9,0.014],[77019.1,0.003],[77019.4,0.003],[77019.6,0.002],[77020.0,0.002]]]
["binance-futures","BTCUSDT",1769990432295,[[77021.2,2.577],[77021.1,0.084],[77021.0,1.372],[77020.8,0.002],[77020.7,0.053]],[[77021.3,0.009],[77021.4,0.011],[77021.7,0.003],[77021.8,0.003],[77022.4,0.002]]]
["binance-futures","BTCUSDT",1769990432346,[[77022.6,6.783],[77022.5,0.016],[77022.4,0.258],[77022.3,0.002],[77021.9,0.129]],[[77022.7,0.077],[77023.7,0.002],[77023.8,0.005],[77023.9,0.019],[77024.2,0.002]]]
["binance-futures","BTCUSDT",1769990432397,[[77022.6,6.575],[77022.5,0.019],[77022.4,0.059],[77022.0,0.002],[77021.9,0.131]],[[77022.7,0.077],[77023.7,0.002],[77023.8,0.005],[77023.9,0.019],[77024.2,0.002]]]
["binance-futures","BTCUSDT",1769990432450,[[77022.6,6.614],[77022.5,0.019],[77022.4,0.059],[77022.1,0.002],[77022.0,0.002]],[[77022.7,0.079],[77023.7,0.002],[77023.8,0.003],[77023.9,0.008],[77024.2,0.002]]]
["binance-futures","BTCUSDT",1769990432501,[[77022.6,6.538],[77022.5,0.098],[77022.4,0.059],[77022.2,0.002],[77022.1,0.002]],[[77022.7,0.079],[77023.7,0.002],[77023.8,0.003],[77023.9,0.008],[77024.2,0.002]]]
["binance-futures","BTCUSDT",1769990432553,[[77028.8,2.973],[77028.7,0.007],[77028.5,0.003],[77028.4,0.092],[77028.3,0.002]],[[77028.9,1.008],[77029.0,0.005],[77029.3,0.004],[77029.8,0.006],[77029.9,0.005]]]
["binance-futures","BTCUSDT",1769990432605,[[77028.8,3.046],[77028.7,0.005],[77028.5,0.005],[77028.4,0.09]],[[77028.9,0.888],[77029.0,0.002],[77029.3,0.004],[77029.8,0.004],[77029.9,0.005]]]
["binance-futures","BTCUSDT",1769990432657,[[77029.0,2.879],[77028.9,0.523],[77028.8,3.166],[77028.7,0.005],[77028.5,0.005]],[[77029.3,0.004],[77029.8,0.004],[77029.9,0.005],[77031.0,0.002],[77031.1,0.01]]]
["binance-futures","BTCUSDT",1769990432709,[[77029.0,5.873],[77028.9,0.136],[77028.8,1.719],[77028.7,0.082],[77028.5,0.005]],[[77029.1,0.057],[77029.3,0.004],[77029.8,0.002],[77029.9,0.005],[77031.0,0.004]]]
["binance-futures","BTCUSDT",1769990432764,[[77029.0,5.933],[77028.9,0.138],[77028.8,1.479],[77028.7,0.087],[77028.5,0.005]],[[77029.1,0.054],[77029.3,0.004],[77029.8,0.002],[77029.9,0.005],[77031.0,0.004]]]
["binance-futures","BTCUSDT",1769990432816,[[77031.9,5.226],[77031.8,0.002],[77031.5,0.003],[77031.1,0.003],[77031.0,0.004]],[[77032.0,0.649],[77032.3,0.003],[77032.8,0.002],[77033.5,0.007],[77033.6,0.029]]]
["binance-futures","BTCUSDT",1769990432868,[[77031.9,4.9],[77031.8,0.005],[77031.5,0.003],[77031.1,0.003],[77031.0,0.004]],[[77032.0,0.044],[77032.3,0.003],[77032.8,0.002],[77033.5,0.007],[77033.6,0.029]]]
["binance-futures","BTCUSDT",1769990432920,[[77033.5,3.832],[77033.4,4.515],[77033.3,0.068],[77033.2,1.415],[77033.1,3.299]],[[77033.6,0.029],[77033.7,0.003],[77033.8,0.008],[77034.8,0.004],[77035.1,0.007]]]
["binance-futures","BTCUSDT",1769990432972,[[77035.8,6.481],[77035.7,0.002],[77035.6,1.282],[77035.5,1.128],[77035.4,0.003]],[[77035.9,0.009],[77036.4,0.002],[77037.1,0.003],[77037.8,0.002],[77038.1,0.002]]]
["binance-futures","BTCUSDT",1769990433024,[[77036.6,1.49],[77036.3,9.225],[77036.2,0.97],[77036.1,0.002],[77035.9,1.336]],[[77036.7,0.003],[77037.1,0.003],[77037.8,0.002],[77038.1,0.002],[77038.7,0.007]]]
["binance-futures","BTCUSDT",1769990433076,[[77041.3,0.979],[77041.2,0.195],[77040.6,0.775],[77040.4,0.775],[77040.2,0.775]],[[77043.8,0.002],[77044.7,0.005],[77046.1,0.039],[77048.4,0.408],[77048.6,0.002]]]
["binance-futures","BTCUSDT",1769990433129,[[77043.7,2.15],[77043.6,0.006],[77043.2,0.003],[77042.5,0.003],[77042.1,0.002]],[[77043.8,1.341],[77043.9,0.008],[77044.7,0.003],[77044.8,0.004],[77044.9,0.002]]]
["binance-futures","BTCUSDT",1769990433180,[[77043.7,3.019],[77043.6,0.008],[77043.2,0.003],[77043.0,0.004],[77042.5,0.003]],[[77043.8,1.348],[77043.9,0.008],[77044.7,0.003],[77044.8,0.004],[77044.9,0.002]]]
["binance-futures","BTCUSDT",1769990433233,[[77043.7,2.892],[77043.6,0.151],[77043.2,0.003],[77043.1,0.025],[77043.0,0.004]],[[77043.8,1.353],[77043.9,0.008],[77044.7,0.003],[77044.8,0.004],[77044.9,0.002]]]
["binance-futures","BTCUSDT",1769990433284,[[77043.7,4.33],[77043.6,0.151],[77043.2,0.005],[77043.1,0.025],[77043.0,0.004]],[[77043.8,0.612],[77043.9,0.005],[77044.7,0.003],[77044.8,0.004],[77044.9,0.002]]]
["binance-futures","BTCUSDT",1769990433336,[[77043.8,5.844],[77043.7,2.352],[77043.6,0.151],[77043.2,0.005],[77043.1,0.025]],[[77043.9,0.016],[77044.7,0.003],[77044.8,0.002],[77044.9,0.002],[77045.9,0.005]]]
["binance-futures","BTCUSDT",1769990433388,[[77045.2,2.001],[77045.0,4.325],[77044.8,1.56],[77044.7,2.39],[77044.6,0.774]],[[77045.8,0.002],[77045.9,0.005],[77046.2,0.025],[77047.2,0.002],[77047.5,0.007]]]
["binance-futures","BTCUSDT",1769990433440,[[77047.6,3.06],[77047.5,1.331],[77047.2,0.002],[77047.0,0.007],[77046.9,0.002]],[[77047.7,0.706],[77048.3,0.005],[77048.4,0.011],[77048.6,0.005],[77049.0,0.002]]]
["binance-futures","BTCUSDT",1769990433493,[[77047.6,3.455],[77047.5,0.109],[77047.2,0.002],[77047.1,0.002],[77047.0,0.007]],[[77047.7,1.406],[77047.8,0.003],[77048.3,0.005],[77048.4,0.011],[77048.6,0.002]]]
["binance-futures","BTCUSDT",1769990433545,[[77047.6,2.793],[77047.5,0.141],[77047.2,0.002],[77047.1,0.002],[77047.0,0.007]],[[77047.7,1.554],[77047.8,0.003],[77048.3,0.005],[77048.4,0.011],[77048.6,0.002]]]
["binance-futures","BTCUSDT",1769990433596,[],[[77038.5,1.483],[77038.6,0.056],[77039.1,0.319],[77039.6,0.024],[77039.9,0.689]]]
["binance-futures","BTCUSDT",1769990433648,[[77037.7,0.132],[77037.5,0.003],[77037.3,0.002],[77036.7,0.002],[77036.3,0.002]],[[77037.8,6.732],[77037.9,1.155],[77038.1,0.002],[77038.2,1.252],[77038.3,0.106]]]
["binance-futures","BTCUSDT",1769990433701,[],[[77034.3,4.505],[77034.4,0.002],[77034.6,1.252],[77034.7,0.106],[77034.8,0.005]]]
["binance-futures","BTCUSDT",1769990433753,[[77034.2,0.269],[77034.0,0.007],[77030.7,0.006],[77030.3,0.002],[77028.9,0.002]],[[77034.3,4.425],[77034.4,0.002],[77034.5,0.158],[77034.6,1.252],[77034.7,0.106]]]
["binance-futures","BTCUSDT",1769990433804,[[77029.8,0.009],[77029.4,0.003],[77029.3,0.002],[77029.0,0.01],[77028.9,0.004]],[[77029.9,4.368],[77030.0,1.252],[77030.1,0.486],[77030.2,0.561],[77030.3,0.003]]]
["binance-futures","BTCUSDT",1769990433857,[],[[77027.3,5.377],[77027.4,0.004],[77027.5,0.005],[77028.3,0.003],[77028.7,0.003]]]
["binance-futures","BTCUSDT",1769990433909,[[77027.2,2.213],[77027.1,0.009],[77026.6,0.065],[77025.8,0.002],[77025.5,0.003]],[[77027.3,5.041],[77027.4,0.002],[77027.5,0.003],[77028.0,0.002],[77028.3,0.003]]]
["binance-futures","BTCUSDT",1769990433961,[[77027.2,2.176],[77027.1,0.009],[77026.6,0.065],[77026.5,1.003],[77025.8,0.002]],[[77027.3,5.033],[77027.4,0.002],[77027.5,0.003],[77028.0,0.002],[77028.3,0.003]]]
["binance-futures","BTCUSDT",1769990434013,[[77027.2,2.18],[77027.1,0.003],[77026.6,0.065],[77026.5,1.003],[77025.8,0.002]],[[77027.3,5.036],[77027.4,0.002],[77027.5,0.003],[77028.0,0.002],[77028.3,0.003]]]
["binance-futures","BTCUSDT",1769990434063,[[77027.2,2.185],[77027.1,0.003],[77026.6,0.065],[77026.5,1.003],[77025.8,0.002]],[[77027.3,5.036],[77027.4,0.002],[77027.5,0.003],[77028.0,0.002],[77028.3,0.003]]]
["binance-futures","BTCUSDT",1769990434116,[[77027.2,2.335],[77027.1,0.003],[77026.7,0.004],[77026.6,0.065],[77026.5,1.003]],[[77027.3,5.036],[77027.4,0.002],[77027.5,0.003],[77028.0,0.002],[77028.3,0.003]]]
["binance-futures","BTCUSDT",1769990434166,[],[[77022.2,4.631],[77022.5,0.94],[77022.6,0.466],[77022.7,1.462],[77022.8,1.965]]]
["binance-futures","BTCUSDT",1769990434220,[[77021.5,0.49],[77021.4,0.005],[77021.1,0.004],[77019.6,0.002],[77019.5,0.003]],[[77021.6,5.368],[77021.7,1.252],[77021.8,3.088],[77021.9,0.005],[77022.0,0.003]]]
["binance-futures","BTCUSDT",1769990434272,[[77021.5,0.609],[77021.4,0.005],[77021.1,0.004],[77020.1,0.002],[77020.0,0.066]],[[77021.6,5.081],[77021.7,2.12],[77021.8,0.042],[77021.9,0.003],[77022.0,0.005]]]
["binance-futures","BTCUSDT",1769990434324,[[77021.4,0.006],[77021.1,0.004],[77021.0,0.005],[77020.1,0.002],[77020.0,0.064]],[[77021.5,9.786],[77021.6,1.072],[77021.7,1.256],[77021.8,0.04],[77021.9,0.003]]]
["binance-futures","BTCUSDT",1769990434377,[[77020.0,0.083]],[[77020.1,8.292],[77020.2,0.574],[77020.3,0.007],[77020.4,0.08],[77020.8,0.002]]]
["binance-futures","BTCUSDT",1769990434428,[[77020.0,0.085],[77012.0,0.006],[77009.3,0.009],[77007.4,0.003],[77007.2,0.021]],[[77020.1,8.294],[77020.2,0.574],[77020.3,0.005],[77020.4,0.08],[77020.8,0.014]]]
["binance-futures","BTCUSDT",1769990434481,[[77020.0,0.572],[77018.8,0.028],[77015.2,0.003],[77015.1,0.003],[77014.4,0.003]],[[77020.1,8.363],[77020.2,0.574],[77020.3,0.005],[77020.7,0.002],[77020.8,0.014]]]
["binance-futures","BTCUSDT",1769990434532,[[77020.0,0.574],[77018.8,0.028],[77015.2,0.003],[77015.1,0.003],[77014.4,0.003]],[[77020.1,8.235],[77020.2,0.494],[77020.3,0.003],[77020.7,0.002],[77020.8,0.014]]]
["binance-futures","BTCUSDT",1769990434583,[[77020.0,0.574],[77019.8,0.002],[77018.8,0.028],[77015.2,0.003],[77015.1,0.003]],[[77020.1,8.235],[77020.2,0.494],[77020.3,0.003],[77020.7,0.002],[77020.8,0.014]]]
["binance-futures","BTCUSDT",1769990434635,[[77020.0,0.599],[77019.8,0.002],[77018.8,0.028],[77015.2,0.003],[77015.1,0.003]],[[77020.1,8.113],[77020.2,0.494],[77020.3,0.003],[77020.7,0.002],[77020.8,0.014]]]
["binance-futures","BTCUSDT",1769990434688,[[77020.0,0.554],[77019.8,0.002],[77018.8,0.028],[77018.4,0.004],[77018.3,0.069]],[[77020.1,8.113],[77020.2,0.494],[77020.3,0.003],[77020.7,0.002],[77020.8,0.014]]]
["binance-futures","BTCUSDT",1769990434741,[[77020.0,0.516],[77019.8,0.002],[77018.8,0.028],[77018.4,0.004],[77018.3,0.069]],[[77020.1,8.119],[77020.2,0.494],[77020.3,0.003],[77020.7,0.002],[77020.8,0.014]]]
["binance-futures","BTCUSDT",1769990434794,[[77018.8,0.032],[77018.4,0.004],[77018.3,0.069]],[[77018.9,5.392],[77019.0,0.027],[77019.2,1.364],[77019.5,1.089],[77019.6,3.048]]]
["binance-futures","BTCUSDT",1769990434846,[[77018.7,0.825],[77018.4,0.004],[77018.3,0.067],[77017.6,0.002],[77016.5,0.004]],[[77018.8,8.118],[77018.9,3.244],[77019.0,0.005],[77019.1,0.002],[77019.3,0.003]]]
["binance-futures","BTCUSDT",1769990434897,[[77018.7,0.668],[77018.4,0.004],[77018.3,0.067],[77017.6,0.002],[77016.5,0.004]],[[77018.8,7.983],[77018.9,0.911],[77019.0,0.005],[77019.3,0.003],[77019.8,0.004]]]
["binance-futures","BTCUSDT",1769990434950,[[77018.7,0.204],[77018.4,0.004],[77018.3,0.003],[77017.6,0.002],[77017.5,0.014]],[[77018.8,7.938],[77018.9,0.911],[77019.0,0.003],[77019.3,0.003],[77019.8,0.004]]]
["binance-futures","BTCUSDT",1769990435002,[[77018.7,0.257],[77018.4,0.004],[77018.3,0.067],[77017.6,0.002],[77017.5,0.018]],[[77018.8,7.938],[77018.9,0.911],[77019.0,0.003],[77019.3,0.003],[77019.8,0.004]]]
["binance-futures","BTCUSDT",1769990435053,[[77018.7,0.212],[77018.4,0.004],[77018.3,0.067],[77017.6,0.002],[77017.5,0.03]],[[77018.8,7.848],[77018.9,0.911],[77019.0,0.003],[77019.3,0.003],[77019.8,0.004]]]
["binance-futures","BTCUSDT",1769990435106,[[77018.7,0.212],[77018.4,0.004],[77018.3,0.067],[77017.6,0.002],[77017.5,0.04]],[[77018.8,7.848],[77018.9,0.911],[77019.0,0.003],[77019.3,0.003],[77019.8,0.004]]]
["binance-futures","BTCUSDT",1769990435156,[[77018.7,0.212],[77018.4,0.004],[77018.3,0.069],[77017.6,0.002],[77017.5,0.04]],[[77018.8,7.848],[77018.9,0.911],[77019.0,0.003],[77019.3,0.003],[77019.8,0.004]]]
["binance-futures","BTCUSDT",1769990435212,[[77018.7,0.546],[77018.4,0.004],[77018.3,0.069],[77017.6,0.002],[77017.5,0.079]],[[77018.8,7.848],[77018.9,0.928],[77019.0,0.003],[77019.3,0.003],[77019.8,0.004]]]
["binance-futures","BTCUSDT",1769990435315,[[77018.7,3.79],[77018.6,0.066],[77018.4,0.004],[77018.3,0.005],[77017.6,0.002]],[[77018.8,2.111],[77018.9,0.017],[77019.0,0.003],[77019.3,0.003],[77019.8,0.002]]]
["binance-futures","BTCUSDT",1769990435366,[[77020.0,3.652],[77019.9,0.002],[77019.6,0.003],[77019.2,0.003],[77018.8,0.066]],[[77020.1,6.346],[77020.2,0.082],[77020.7,0.002],[77020.8,0.014],[77021.5,0.002]]]
["binance-futures","BTCUSDT",1769990435418,[[77020.0,3.745],[77019.9,0.002],[77019.6,0.003],[77019.2,0.003],[77018.9,0.002]],[[77020.1,6.537],[77020.2,0.082],[77020.7,0.002],[77020.8,0.012],[77021.5,0.002]]]
["binance-futures","BTCUSDT",1769990435469,[[77020.0,3.828],[77019.9,0.002],[77019.6,0.003],[77019.2,0.003],[77018.9,0.002]],[[77020.1,6.513],[77020.2,0.082],[77020.7,0.002],[77020.8,0.012],[77021.5,0.002]]]
["binance-futures","BTCUSDT",1769990435520,[[77020.0,3.846],[77019.9,0.002],[77019.6,0.003],[77019.2,0.003],[77018.9,0.002]],[[77020.1,6.513],[77020.2,0.082],[77020.7,0.002],[77020.8,0.012],[77021.5,0.002]]]
["binance-futures","BTCUSDT",1769990435577,[[77020.0,3.836],[77019.9,0.002],[77019.6,0.003],[77019.2,0.003],[77018.9,0.002]],[[77020.1,14.888],[77020.2,0.084],[77020.7,0.002],[77020.8,0.012],[77021.5,0.002]]]
["binance-futures","BTCUSDT",1769990435629,[[77020.0,3.55],[77019.9,0.002],[77019.6,0.003],[77019.2,0.003],[77018.9,0.002]],[[77020.1,14.84],[77020.2,0.084],[77020.7,0.002],[77020.8,0.012],[77021.5,0.002]]]
["binance-futures","BTCUSDT",1769990435682,[[77020.0,3.375],[77019.9,0.002],[77019.6,0.003],[77019.2,0.003],[77018.9,0.002]],[[77020.1,14.837],[77020.2,0.084],[77020.7,0.002],[77021.5,0.002],[77024.0,0.041]]]
["binance-futures","BTCUSDT",1769990435736,[[77020.0,3.376],[77019.9,0.002],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.837],[77020.2,0.084],[77021.5,0.002],[77023.1,0.004],[77024.0,0.041]]]
["binance-futures","BTCUSDT",1769990435789,[[77020.0,3.376],[77019.9,0.002],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.837],[77020.2,0.086],[77020.3,0.005],[77021.5,0.002],[77023.1,0.004]]]
["binance-futures","BTCUSDT",1769990435841,[[77020.0,3.374],[77019.9,0.002],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.837],[77020.2,0.086],[77020.3,0.005],[77021.5,0.002],[77023.1,0.004]]]
["binance-futures","BTCUSDT",1769990435893,[[77020.0,3.374],[77019.9,0.004],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.837],[77020.2,0.086],[77020.3,0.005],[77021.5,0.002],[77023.1,0.004]]]
["binance-futures","BTCUSDT",1769990435944,[[77020.0,3.372],[77019.9,0.004],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.837],[77020.2,0.086],[77020.3,0.005],[77021.5,0.002],[77023.1,0.004]]]
["binance-futures","BTCUSDT",1769990435997,[[77020.0,3.372],[77019.9,0.004],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.825],[77020.2,0.086],[77020.3,0.005],[77021.5,0.002],[77023.1,0.004]]]
["binance-futures","BTCUSDT",1769990436151,[[77020.0,3.372],[77019.9,0.004],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.825],[77020.2,0.116],[77020.3,0.005],[77021.5,0.002],[77023.1,0.004]]]
["binance-futures","BTCUSDT",1769990436203,[[77020.0,3.374],[77019.9,0.004],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.823],[77020.2,0.116],[77020.3,0.005],[77021.5,0.002],[77023.1,0.004]]]
["binance-futures","BTCUSDT",1769990436307,[[77020.0,3.374],[77019.9,0.004],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.823],[77020.2,0.116],[77020.3,0.005],[77020.8,0.002],[77021.5,0.002]]]
["binance-futures","BTCUSDT",1769990436358,[[77020.0,3.429],[77019.9,0.004],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.825],[77020.2,0.116],[77020.3,0.005],[77020.8,0.002],[77021.5,0.002]]]
["binance-futures","BTCUSDT",1769990436412,[[77020.0,3.416],[77019.9,0.004],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.823],[77020.2,0.116],[77020.3,0.005],[77020.8,0.002],[77021.5,0.002]]]
["binance-futures","BTCUSDT",1769990436513,[[77020.0,3.416],[77019.9,0.004],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.792],[77020.2,0.116],[77020.3,0.005],[77020.8,0.002],[77021.5,0.002]]]
["binance-futures","BTCUSDT",1769990436567,[[77020.0,3.418],[77019.9,0.004],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.763],[77020.2,0.116],[77020.3,0.005],[77020.8,0.002],[77021.5,0.002]]]
["binance-futures","BTCUSDT",1769990436621,[[77020.0,3.423],[77019.9,0.004],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.713],[77020.2,0.116],[77020.3,0.005],[77020.8,0.002],[77021.5,0.002]]]
["binance-futures","BTCUSDT",1769990436669,[[77020.0,3.429],[77019.9,0.004],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.713],[77020.2,0.116],[77020.3,0.005],[77020.8,0.002],[77021.5,0.002]]]
["binance-futures","BTCUSDT",1769990436720,[[77020.0,3.399],[77019.9,0.004],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.713],[77020.2,0.116],[77020.3,0.005],[77020.8,0.002],[77021.5,0.002]]]
["binance-futures","BTCUSDT",1769990436773,[[77020.0,3.395],[77019.9,0.004],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.713],[77020.2,0.116],[77020.3,0.005],[77020.8,0.002],[77021.5,0.002]]]
["binance-futures","BTCUSDT",1769990436828,[[77020.0,3.397],[77019.9,0.004],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.702],[77020.2,0.116],[77020.3,0.005],[77021.5,0.002],[77023.2,0.01]]]
["binance-futures","BTCUSDT",1769990436880,[[77020.0,3.379],[77019.9,0.004],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.702],[77020.2,0.116],[77020.3,0.005],[77021.5,0.002],[77022.5,0.02]]]
["binance-futures","BTCUSDT",1769990436931,[[77020.0,3.379],[77019.9,0.004],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.702],[77020.2,0.116],[77020.3,0.005],[77021.5,0.002],[77022.4,0.002]]]
["binance-futures","BTCUSDT",1769990436981,[[77020.0,3.371],[77019.9,0.004],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.702],[77020.2,0.118],[77020.3,0.005],[77021.5,0.002],[77022.4,0.002]]]
["binance-futures","BTCUSDT",1769990437035,[[77020.0,3.371],[77019.9,0.004],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.702],[77020.2,0.118],[77020.3,0.005],[77021.5,0.002],[77021.8,0.004]]]
["binance-futures","BTCUSDT",1769990437085,[[77020.0,3.367],[77019.9,0.004],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.702],[77020.2,0.118],[77020.3,0.005],[77021.5,0.002],[77021.8,0.004]]]
["binance-futures","BTCUSDT",1769990437137,[[77020.0,3.397],[77019.9,0.004],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.702],[77020.2,0.118],[77020.3,0.005],[77021.5,0.002],[77021.8,0.004]]]
["binance-futures","BTCUSDT",1769990437189,[[77020.0,3.401],[77019.9,0.004],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.702],[77020.2,0.118],[77020.3,0.005],[77021.5,0.002],[77021.8,0.004]]]
["binance-futures","BTCUSDT",1769990437244,[[77020.0,3.537],[77019.9,0.004],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,14.702],[77020.2,0.118],[77020.3,0.005],[77021.5,0.002],[77021.8,0.004]]]
["binance-futures","BTCUSDT",1769990437296,[[77020.0,4.058],[77019.9,0.004],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,13.257],[77020.2,0.118],[77020.3,0.003],[77021.5,0.002],[77021.8,0.002]]]
["binance-futures","BTCUSDT",1769990437349,[[77020.0,4.18],[77019.9,0.004],[77019.6,0.003],[77019.2,0.003],[77019.0,0.002]],[[77020.1,13.259],[77020.2,0.118],[77020.3,0.003],[77021.5,0.002],[77021.8,0.002]]]
["binance-futures","BTCUSDT",1769990437400,[[77033.2,2.494],[77032.6,1.568],[77030.3,0.099],[77030.2,0.099],[77030.1,0.099]],[[77036.3,0.009],[77036.8,0.006],[77037.1,0.003],[77037.2,0.002],[77037.3,0.002]]]
["binance-futures","BTCUSDT",1769990437451,[[77035.7,5.828],[77035.6,0.557],[77035.5,0.581],[77035.4,0.616],[77035.1,0.012]],[[77035.8,0.591],[77036.3,0.005],[77036.7,0.002],[77036.8,0.002],[77036.9,0.002]]]
["binance-futures","BTCUSDT",1769990437502,[[77036.1,3.405],[77035.8,0.602],[77035.7,0.194],[77035.6,0.108],[77035.5,0.014]],[[77036.2,0.972],[77036.3,0.005],[77036.4,0.002],[77036.7,0.002],[77036.8,0.002]]]
["binance-futures","BTCUSDT",1769990437556,[[77037.2,3.921],[77037.1,0.131],[77037.0,0.003],[77036.8,0.002],[77036.7,0.002]],[[77037.3,0.692],[77037.4,0.005],[77037.5,0.002],[77038.4,0.005],[77038.5,0.01]]]
["binance-futures","BTCUSDT",1769990437608,[[77037.2,3.757],[77037.1,0.134],[77037.0,0.003],[77036.9,0.002]],[[77037.3,0.633],[77037.4,0.002],[77037.5,0.002],[77038.4,0.005],[77038.5,0.01]]]
["binance-futures","BTCUSDT",1769990437661,[[77037.2,4.012],[77037.1,0.134],[77037.0,0.003],[77036.9,0.002],[77036.3,0.946]],[[77037.3,0.651],[77037.6,0.003],[77038.4,0.005],[77038.5,0.008],[77038.8,0.003]]]
["binance-futures","BTCUSDT",1769990437713,[[77037.2,4.122],[77037.1,0.134],[77037.0,0.003],[77036.9,0.002],[77036.3,0.946]],[[77037.3,0.693],[77037.6,0.003],[77038.4,0.005],[77038.5,0.008],[77038.8,0.003]]]
["binance-futures","BTCUSDT",1769990437765,[[77037.2,4.118],[77037.1,0.134],[77037.0,0.003],[77036.9,0.002],[77036.3,0.946]],[[77037.3,0.693],[77037.6,0.003],[77038.4,0.005],[77038.5,0.008],[77038.8,0.003]]]
["binance-futures","BTCUSDT",1769990437818,[[77037.2,4.133],[77037.1,0.134],[77037.0,0.003],[77036.9,0.002],[77036.3,0.946]],[[77037.3,0.485],[77037.4,0.03],[77037.6,0.003],[77038.4,0.005],[77038.5,0.008]]]
["binance-futures","BTCUSDT",1769990437869,[[77037.2,4.175],[77037.1,0.134],[77037.0,0.003],[77036.9,0.002],[77036.3,0.946]],[[77037.3,0.074],[77037.4,0.03],[77037.6,0.003],[77038.4,0.005],[77038.5,0.008]]]
["binance-futures","BTCUSDT",1769990437922,[[77036.3,0.925]],[[77036.4,8.291],[77036.5,0.01],[77036.6,0.302],[77036.9,0.003],[77037.0,1.25]]]
["binance-futures","BTCUSDT",1769990437974,[[77027.2,1.312],[77027.1,0.003],[77027.0,0.051],[77026.8,0.003],[77026.6,0.002]],[[77027.3,1.716],[77027.4,0.003],[77027.5,0.091],[77027.9,0.002],[77028.0,0.274]]]
["binance-futures","BTCUSDT",1769990438026,[],[[77025.7,4.643],[77025.9,0.224],[77026.0,3.985],[77026.1,0.027],[77026.4,0.024]]]
["binance-futures","BTCUSDT",1769990438078,[[77025.1,0.01],[77024.0,0.007],[77023.4,0.002],[77022.6,0.002],[77022.1,0.003]],[[77025.2,7.284],[77025.3,1.251],[77025.4,0.002],[77025.5,0.002],[77025.6,1.254]]]
["binance-futures","BTCUSDT",1769990438131,[],[[77022.1,6.061],[77022.2,0.005],[77022.4,1.25],[77022.7,0.656],[77022.8,1.25]]]
["binance-futures","BTCUSDT",1769990438182,[[77021.7,0.009],[77021.6,0.004],[77021.4,0.005],[77021.0,0.005],[77020.1,0.004]],[[77021.8,7.7],[77021.9,0.002],[77022.0,1.254],[77022.1,1.372],[77022.2,0.003]]]
["binance-futures","BTCUSDT",1769990438234,[],[[77018.4,3.973],[77018.5,1.255],[77018.6,0.002],[77019.0,0.002],[77019.2,0.622]]]
["binance-futures","BTCUSDT",1769990438286,[[77014.2,0.002],[77013.3,0.003],[77012.0,0.07],[77011.3,0.005],[77011.0,0.002]],[[77014.5,0.096],[77015.0,0.664],[77015.5,0.024],[77015.9,0.276],[77016.0,0.35]]]
["binance-futures","BTCUSDT",1769990438339,[[77013.2,0.036],[77012.4,0.003],[77012.3,0.003],[77012.1,0.002],[77012.0,0.054]],[[77013.3,4.222],[77013.4,0.005],[77013.6,0.153],[77013.7,1.25],[77013.8,0.161]]]
["binance-futures","BTCUSDT",1769990438390,[[77013.2,0.05],[77013.1,0.092],[77013.0,0.064],[77012.8,0.002],[77012.4,0.003]],[[77013.3,4.398],[77013.4,0.007],[77013.5,0.002],[77013.6,0.155],[77013.7,1.252]]]
["binance-futures","BTCUSDT",1769990438442,[[77013.2,0.705],[77013.1,0.089],[77013.0,0.064],[77012.8,0.002]],[[77013.3,4.398],[77013.4,0.007],[77013.5,0.002],[77013.6,0.155],[77013.7,1.252]]]
["binance-futures","BTCUSDT",1769990438493,[[77013.2,0.702],[77013.1,0.089],[77013.0,0.064],[77012.8,0.002],[77011.5,0.005]],[[77013.3,4.32],[77013.4,0.007],[77013.5,0.002],[77013.6,0.155],[77013.7,1.252]]]
["binance-futures","BTCUSDT",1769990438547,[[77013.2,0.687],[77013.1,0.089],[77013.0,0.064],[77012.8,0.002],[77011.5,0.005]],[[77013.3,4.323],[77013.4,0.007],[77013.5,0.002],[77013.6,0.408],[77013.7,0.002]]]
["binance-futures","BTCUSDT",1769990438600,[[77013.2,0.72],[77013.1,0.089],[77013.0,0.064],[77012.8,0.002],[77011.5,0.005]],[[77013.3,4.323],[77013.4,0.007],[77013.5,0.002],[77013.6,0.22],[77013.7,0.002]]]
["binance-futures","BTCUSDT",1769990438651,[[77013.2,0.103],[77013.1,0.089],[77013.0,0.064],[77012.8,0.002],[77011.5,0.005]],[[77013.3,4.278],[77013.4,0.007],[77013.5,0.002],[77013.6,0.22],[77013.7,0.002]]]
["binance-futures","BTCUSDT",1769990438703,[[77013.2,0.076],[77013.1,0.089],[77013.0,0.064],[77012.9,0.005],[77012.8,0.002]],[[77013.3,4.278],[77013.4,0.007],[77013.5,0.002],[77013.6,0.22],[77013.7,0.002]]]
["binance-futures","BTCUSDT",1769990438754,[[77013.2,0.573],[77013.1,0.089],[77013.0,0.064],[77012.9,0.005],[77012.8,0.002]],[[77013.3,4.278],[77013.4,0.007],[77013.5,0.002],[77013.6,0.22],[77013.7,0.002]]]
["binance-futures","BTCUSDT",1769990438809,[[77013.2,2.124],[77013.1,0.089],[77013.0,0.064],[77012.9,0.005],[77012.8,0.002]],[[77013.3,4.278],[77013.4,0.007],[77013.5,0.002],[77013.6,0.22],[77013.7,0.002]]]
["binance-futures","BTCUSDT",1769990438862,[[77013.2,1.942],[77013.1,0.092],[77013.0,0.064],[77012.9,0.005],[77012.8,0.002]],[[77013.3,4.284],[77013.4,0.007],[77013.5,0.002],[77013.6,0.22],[77013.7,0.002]]]
["binance-futures","BTCUSDT",1769990438917,[[77013.2,1.518],[77013.1,0.092],[77013.0,0.064],[77012.9,0.005],[77012.8,0.002]],[[77013.3,4.19],[77013.4,0.007],[77013.5,0.002],[77013.6,0.22],[77013.7,0.002]]]
["binance-futures","BTCUSDT",1769990438967,[[77013.2,1.518],[77013.1,0.092],[77013.0,0.064],[77012.9,0.005],[77012.8,0.002]],[[77013.3,4.132],[77013.4,0.551],[77013.5,0.002],[77013.6,0.22],[77013.7,0.002]]]
["binance-futures","BTCUSDT",1769990439017,[[77013.2,1.054],[77013.1,0.092],[77013.0,0.064],[77012.9,0.005],[77012.8,0.002]],[[77013.3,4.134],[77013.4,0.551],[77013.5,0.002],[77013.6,0.22],[77013.7,0.002]]]
["binance-futures","BTCUSDT",1769990439072,[[77013.2,1.103],[77013.1,0.092],[77013.0,0.064],[77012.9,0.005],[77012.8,0.002]],[[77013.3,4.354],[77013.4,0.551],[77013.5,0.002],[77013.6,0.22],[77013.7,0.002]]]
["binance-futures","BTCUSDT",1769990439121,[[77013.2,1.103],[77013.1,0.028],[77013.0,0.064],[77012.9,0.005],[77012.8,0.002]],[[77013.3,2.469],[77013.4,0.549],[77013.5,0.002],[77013.6,0.223],[77013.7,0.002]]]
["binance-futures","BTCUSDT",1769990439176,[],[[77012.7,0.02],[77013.1,0.394],[77013.2,0.641],[77013.3,2.361],[77013.4,0.549]]]
["binance-futures","BTCUSDT",1769990439228,[[77005.4,0.002],[77004.8,0.002],[77004.3,0.002],[77004.1,0.008],[77004.0,0.006]],[[77006.2,2.985],[77006.6,3.256],[77006.7,1.675],[77006.8,7.788],[77006.9,0.319]]]
["binance-futures","BTCUSDT",1769990439281,[],[[77003.0,5.487],[77003.1,0.005],[77003.2,0.005],[77003.6,0.08],[77003.8,0.08]]]
["binance-futures","BTCUSDT",1769990439332,[[77014.3,1.503],[77013.8,0.3],[77009.8,1.771],[77009.1,0.145],[77008.4,0.752]],[[77015.7,0.002],[77015.9,0.004],[77016.1,0.006],[77016.9,0.003],[77017.1,0.009]]]
["binance-futures","BTCUSDT",1769990439383,[[77016.7,2.06],[77016.6,0.154],[77016.3,4.33],[77016.2,1.389],[77016.1,1.533]],[[77016.8,0.435],[77016.9,0.003],[77017.1,0.002],[77017.8,0.002],[77018.5,0.002]]]
["binance-futures","BTCUSDT",1769990439436,[],[[77007.7,0.544],[77007.8,0.136],[77007.9,0.112],[77008.1,0.314],[77009.9,1.385]]]
["binance-futures","BTCUSDT",1769990439488,[[77007.7,5.127],[77007.6,0.225],[77007.5,0.012],[77007.4,0.007],[77007.1,1.0]],[[77007.8,0.029],[77008.0,0.002],[77009.3,0.002],[77009.6,0.002],[77010.0,0.002]]]
["binance-futures","BTCUSDT",1769990439541,[[77007.7,0.578],[77007.6,0.287],[77007.5,0.002],[77007.4,0.007],[77007.2,0.002]],[[77007.8,1.494],[77007.9,0.003],[77008.0,0.002],[77009.3,0.002],[77009.5,0.003]]]
["binance-futures","BTCUSDT",1769990439592,[[77007.7,2.95],[77007.6,0.289],[77007.5,0.002],[77007.4,0.007]],[[77007.8,0.012],[77008.0,0.002],[77009.3,0.002],[77009.5,0.003],[77010.0,0.005]]]
["binance-futures","BTCUSDT",1769990439642,[[77007.7,3.06],[77007.6,0.168],[77007.5,0.002],[77007.4,1.007],[77005.7,0.006]],[[77007.8,0.014],[77008.0,0.002],[77009.3,0.002],[77009.5,0.003],[77010.0,0.005]]]
["binance-futures","BTCUSDT",1769990439695,[[77012.7,3.099],[77012.6,1.118],[77012.4,1.252],[77012.3,0.353],[77012.1,0.003]],[[77012.8,0.004],[77013.5,0.003],[77013.6,0.003],[77014.0,0.005],[77014.2,0.002]]]
["binance-futures","BTCUSDT",1769990439747,[[77016.4,1.511],[77016.3,0.61],[77016.1,0.003],[77016.0,0.397],[77015.9,0.912]],[[77016.5,0.002],[77017.1,0.003],[77017.9,0.002],[77018.5,0.002],[77018.8,0.005]]]
["binance-futures","BTCUSDT",1769990439799,[[77016.7,0.461],[77016.4,5.037],[77016.3,0.058],[77016.1,0.003],[77016.0,0.006]],[[77017.1,0.003],[77017.9,0.002],[77018.3,0.003],[77018.4,0.005],[77018.5,0.002]]]
["binance-futures","BTCUSDT",1769990439851,[[77018.2,2.272],[77018.0,0.259],[77017.9,0.003],[77017.8,1.391],[77017.7,0.002]],[[77018.3,0.006],[77018.4,0.005],[77021.0,0.003],[77021.9,0.007],[77022.3,0.002]]]
["binance-futures","BTCUSDT",1769990439902,[[77018.2,2.411],[77018.0,0.256],[77017.9,0.005],[77017.8,1.391]],[[77018.3,0.006],[77018.4,0.005],[77021.0,0.003],[77021.9,0.007],[77024.0,0.006]]]
["binance-futures","BTCUSDT",1769990439956,[[77019.9,3.08],[77019.8,1.002],[77019.7,0.003],[77019.5,0.002],[77019.4,0.056]],[[77020.0,0.006],[77021.0,0.003],[77021.9,0.007],[77022.7,0.003],[77023.4,0.037]]]
["binance-futures","BTCUSDT",1769990440007,[[77021.0,1.631],[77020.6,0.003],[77020.1,0.003],[77020.0,0.004],[77019.9,0.047]],[[77021.1,1.491],[77021.2,0.033],[77021.9,0.007],[77022.0,0.025],[77022.6,0.002]]]
["binance-futures","BTCUSDT",1769990440060,[[77021.0,0.67],[77020.6,0.003],[77020.1,0.003],[77020.0,0.004],[77019.9,0.04]],[[77021.1,1.647],[77021.2,0.033],[77021.9,0.007],[77022.0,0.025],[77022.6,0.002]]]
["binance-futures","BTCUSDT",1769990440111,[[77021.0,1.616],[77020.6,0.003],[77020.1,0.003],[77020.0,0.004],[77019.9,0.04]],[[77021.1,1.613],[77021.2,0.033],[77021.9,0.007],[77022.0,0.025],[77022.6,0.002]]]
["binance-futures","BTCUSDT",1769990440163,[[77024.0,5.834],[77023.9,1.732],[77023.8,0.229],[77023.7,1.25],[77023.6,0.099]],[[77024.1,0.008],[77024.4,0.002],[77025.8,0.004],[77026.0,0.005],[77026.1,0.01]]]
["binance-futures","BTCUSDT",1769990440215,[[77024.0,4.903],[77023.9,0.371],[77023.8,0.095],[77023.7,0.002],[77023.6,0.101]],[[77024.1,0.012],[77024.2,0.03],[77024.4,0.002],[77025.8,0.004],[77026.0,0.005]]]
["binance-futures","BTCUSDT",1769990440267,[[77024.0,5.033],[77023.9,0.371],[77023.8,0.095],[77023.7,0.002],[77023.6,0.101]],[[77024.1,0.014],[77024.2,0.06],[77024.4,0.002],[77025.8,0.004],[77026.0,0.005]]]
["binance-futures","BTCUSDT",1769990440319,[[77024.0,5.293],[77023.9,0.371],[77023.8,0.095],[77023.7,0.004],[77023.6,0.101]],[[77024.1,0.014],[77024.2,0.06],[77024.4,0.002],[77025.8,0.004],[77026.0,0.005]]]
["binance-futures","BTCUSDT",1769990440371,[[77024.0,5.366],[77023.9,0.371],[77023.8,0.095],[77023.7,0.004],[77023.6,0.101]],[[77024.1,0.495],[77024.2,0.06],[77024.4,0.002],[77024.5,0.005],[77024.9,0.003]]]
["binance-futures","BTCUSDT",1769990440423,[[77025.7,1.475],[77025.6,0.376],[77025.2,4.938],[77025.1,0.002],[77025.0,0.002]],[[77025.8,0.002],[77026.5,0.006],[77029.3,0.003],[77029.7,0.005],[77029.8,0.005]]]
["binance-futures","BTCUSDT",1769990440476,[[77026.0,4.93],[77025.9,0.007],[77025.8,0.002],[77025.7,0.039],[77025.6,0.139]],[[77026.1,0.844],[77026.5,0.003],[77027.0,0.002],[77027.3,0.002],[77027.6,0.003]]]
["binance-futures","BTCUSDT",1769990440527,[[77026.0,5.288],[77025.9,0.005],[77025.7,0.003]],[[77026.1,0.781],[77026.5,0.003],[77027.0,0.002],[77027.3,0.002],[77027.6,0.003]]]
["binance-futures","BTCUSDT",1769990440578,[[77026.0,5.732],[77025.9,0.005],[77025.7,0.003],[77024.0,0.421],[77020.6,0.263]],[[77026.1,0.821],[77026.5,0.003],[77027.0,0.002],[77027.3,0.002],[77027.6,0.003]]]
["binance-futures","BTCUSDT",1769990440633,[[77026.0,5.769],[77025.9,0.005],[77025.7,0.003],[77025.5,0.041],[77025.2,0.216]],[[77026.1,0.781],[77026.5,0.003],[77027.0,0.002],[77027.3,0.002],[77027.6,0.003]]]
["binance-futures","BTCUSDT",1769990440685,[[77026.0,5.881],[77025.9,0.005],[77025.8,0.002],[77025.7,0.01],[77025.6,0.002]],[[77026.1,0.076],[77026.5,0.003],[77027.0,0.002],[77027.3,0.002],[77027.6,0.003]]]
["binance-futures","BTCUSDT",1769990440737,[[77026.0,6.007],[77025.9,0.005],[77025.8,0.002],[77025.7,0.01],[77025.6,0.002]],[[77026.1,0.076],[77026.5,0.003],[77027.0,0.002],[77027.3,0.002],[77027.6,0.003]]]
["binance-futures","BTCUSDT",1769990440789,[[77026.0,6.065],[77025.9,0.005],[77025.8,0.002],[77025.7,0.01],[77025.6,0.002]],[[77026.1,0.076],[77026.2,0.034],[77026.5,0.003],[77027.0,0.002],[77027.3,0.002]]]
["binance-futures","BTCUSDT",1769990440841,[[77026.0,6.02],[77025.9,0.005],[77025.8,0.002],[77025.7,0.01],[77025.6,0.002]],[[77026.1,0.076],[77026.2,0.034],[77026.5,0.003],[77027.0,0.002],[77027.3,0.002]]]
["binance-futures","BTCUSDT",1769990440947,[[77026.0,6.018],[77025.9,0.005],[77025.7,0.003]],[[77026.1,0.025],[77026.2,0.034],[77026.5,0.003],[77027.0,0.002],[77027.3,0.002]]]
["binance-futures","BTCUSDT",1769990440999,[[77026.0,12.337],[77025.9,0.005],[77025.7,0.003],[77022.9,0.003],[77022.0,0.006]],[[77026.1,0.025],[77026.2,0.034],[77026.5,0.003],[77027.0,0.002],[77027.3,0.002]]]
["binance-futures","BTCUSDT",1769990441051,[[77026.0,12.333],[77025.9,0.005],[77025.7,0.003],[77024.4,0.002],[77022.9,0.003]],[[77026.1,0.028],[77026.2,0.034],[77026.5,0.003],[77027.0,0.002],[77027.3,0.002]]]
["binance-futures","BTCUSDT",1769990441101,[[77026.0,12.331],[77025.9,0.005],[77025.7,0.003],[77024.4,0.002],[77022.9,0.003]],[[77026.1,0.028],[77026.2,0.034],[77026.5,0.003],[77027.0,0.002],[77027.3,0.002]]]
["binance-futures","BTCUSDT",1769990441154,[[77026.0,12.258],[77025.9,0.005],[77025.7,0.003],[77024.4,0.002],[77022.9,0.003]],[[77026.1,0.045],[77026.2,0.034],[77026.5,0.003],[77027.0,0.002],[77027.3,0.002]]]
["binance-futures","BTCUSDT",1769990441205,[[77026.0,12.258],[77025.9,0.005],[77025.7,0.003],[77025.1,0.004],[77024.4,0.002]],[[77026.1,0.524],[77026.2,0.034],[77026.5,0.003],[77027.0,0.002],[77027.3,0.002]]]
["binance-futures","BTCUSDT",1769990441257,[[77026.0,12.145],[77025.9,0.005],[77025.7,0.003],[77025.2,0.134],[77025.1,0.002]],[[77026.1,1.251],[77026.2,0.037],[77026.5,0.003],[77027.0,0.002],[77027.3,0.002]]]
["binance-futures","BTCUSDT",1769990441309,[[77026.0,12.14],[77025.9,0.005],[77025.7,0.003],[77025.2,0.134],[77025.1,0.002]],[[77026.1,1.251],[77026.2,0.037],[77026.5,0.003],[77027.0,0.002],[77027.3,0.002]]]
["binance-futures","BTCUSDT",1769990441363,[[77026.0,12.14],[77025.9,0.005],[77025.7,0.003],[77025.2,0.134],[77025.1,0.002]],[[77026.1,0.044],[77026.2,0.034],[77026.5,0.003],[77027.0,0.002],[77027.3,0.002]]]
["binance-futures","BTCUSDT",1769990441413,[[77026.0,12.14],[77025.9,0.005],[77025.7,0.003],[77025.2,0.134],[77025.1,0.002]],[[77026.1,0.046],[77026.2,0.034],[77026.5,0.003],[77027.0,0.002],[77027.3,0.002]]]
["binance-futures","BTCUSDT",1769990441467,[[77026.0,12.092],[77025.9,0.005],[77025.7,0.003],[77025.2,0.134],[77025.1,0.002]],[[77026.1,0.046],[77026.2,0.034],[77026.5,0.003],[77027.0,0.002],[77027.3,0.002]]]
["binance-futures","BTCUSDT",1769990441518,[[77026.0,12.332],[77025.9,0.005],[77025.7,0.003],[77025.2,0.134],[77025.1,0.002]],[[77026.1,0.046],[77026.2,0.034],[77026.5,0.003],[77027.0,0.002],[77027.3,0.002]]]
["binance-futures","BTCUSDT",1769990441622,[[77029.9,4.272],[77029.8,0.136],[77029.7,0.136],[77029.4,0.136],[77029.1,0.553]],[[77030.0,0.008],[77030.4,0.003],[77032.0,0.004],[77032.5,0.003],[77032.8,0.003]]]
["binance-futures","BTCUSDT",1769990441674,[[77030.3,4.854],[77030.2,0.002],[77030.0,0.694],[77029.9,1.506],[77029.8,0.096]],[[77030.4,0.009],[77032.0,0.004],[77032.4,0.002],[77032.7,0.003],[77032.8,0.003]]]
["binance-futures","BTCUSDT",1769990441727,[[77030.3,5.286],[77030.2,0.002],[77030.1,0.002],[77030.0,0.16],[77029.9,1.443]],[[77030.4,0.039],[77032.0,0.004],[77032.4,0.002],[77032.7,0.003],[77032.8,0.003]]]
["binance-futures","BTCUSDT",1769990441778,[[77030.3,5.506],[77030.2,0.002],[77030.1,0.002],[77030.0,0.16],[77029.9,1.441]],[[77030.4,0.041],[77031.0,0.002],[77032.0,0.004],[77032.4,0.002],[77032.7,0.003]]]
["binance-futures","BTCUSDT",1769990441830,[[77030.3,5.388],[77030.2,0.002],[77030.1,0.002],[77030.0,0.16],[77029.9,1.443]],[[77030.4,0.035],[77031.0,0.002],[77032.0,0.004],[77032.4,0.002],[77032.7,0.003]]]
["binance-futures","BTCUSDT",1769990441882,[[77030.3,5.473],[77030.2,0.002],[77030.1,0.002],[77030.0,0.16],[77029.9,1.626]],[[77030.4,0.035],[77031.0,0.002],[77032.0,0.004],[77032.4,0.002],[77032.7,0.003]]]
["binance-futures","BTCUSDT",1769990441934,[[77030.3,5.502],[77030.2,0.002],[77030.1,0.002],[77030.0,0.16],[77029.9,1.628]],[[77030.4,0.095],[77031.0,0.002],[77032.0,0.004],[77032.4,0.002],[77032.7,0.003]]]
["binance-futures","BTCUSDT",1769990441989,[[77030.3,4.408],[77030.2,0.002],[77030.1,0.002],[77030.0,0.104],[77029.9,0.547]],[[77030.4,2.2],[77030.5,0.003],[77031.0,0.002],[77031.1,0.002],[77032.0,0.004]]]
["binance-futures","BTCUSDT",1769990442041,[[77030.3,3.412],[77030.2,0.002],[77030.1,0.002],[77030.0,0.104],[77029.9,0.465]],[[77030.4,2.202],[77030.5,0.003],[77031.0,0.002],[77031.1,0.002],[77032.0,0.004]]]
["binance-futures","BTCUSDT",1769990442093,[[77030.3,3.358],[77030.2,0.002],[77030.1,0.002],[77030.0,0.104],[77029.9,0.465]],[[77030.4,2.202],[77030.5,0.003],[77031.0,0.002],[77031.1,0.002],[77032.0,0.004]]]
["binance-futures","BTCUSDT",1769990442145,[[77030.3,3.418],[77030.2,0.002],[77030.1,0.002],[77030.0,0.104],[77029.9,0.282]],[[77030.4,0.785],[77031.0,0.002],[77031.1,0.002],[77032.0,0.004],[77033.5,0.017]]]
["binance-futures","BTCUSDT",1769990442197,[[77030.3,3.738],[77030.2,0.002],[77030.1,0.002],[77030.0,0.104],[77029.9,0.282]],[[77030.4,0.11],[77031.0,0.002],[77031.1,0.002],[77032.0,0.004],[77033.5,0.003]]]
["binance-futures","BTCUSDT",1769990442248,[[77031.2,3.585],[77031.1,0.005],[77031.0,0.622],[77030.9,0.376],[77030.5,0.002]],[[77031.3,0.008],[77031.9,0.003],[77032.0,0.002],[77033.5,0.003],[77037.7,0.002]]]
["binance-futures","BTCUSDT",1769990442299,[[77031.2,1.965],[77031.1,0.142],[77031.0,0.002],[77030.9,0.354],[77030.5,0.002]],[[77031.3,1.805],[77031.4,0.003],[77031.9,0.003],[77032.0,0.002],[77033.1,0.005]]]
["binance-futures","BTCUSDT",1769990442351,[[77031.2,8.534],[77031.1,0.144],[77031.0,0.002],[77030.9,0.354],[77030.5,0.002]],[[77031.3,1.641],[77031.4,0.003],[77031.9,0.003],[77032.0,0.002],[77033.0,0.003]]]
["binance-futures","BTCUSDT",1769990442403,[[77031.2,8.716],[77031.1,0.144],[77031.0,0.002],[77030.9,0.246],[77030.5,0.002]],[[77031.3,0.028],[77031.9,0.003],[77032.0,0.002],[77032.9,0.002],[77033.0,0.003]]]
["binance-futures","BTCUSDT",1769990442455,[[77031.2,7.598],[77031.1,0.136],[77031.0,0.002],[77030.9,0.213]],[[77031.3,1.684],[77031.4,0.003],[77031.9,0.003],[77032.0,0.002],[77032.9,0.002]]]
["binance-futures","BTCUSDT",1769990442507,[[77031.2,7.908],[77031.1,0.136],[77031.0,0.002],[77030.9,0.213],[77030.7,0.002]],[[77031.3,1.705],[77031.4,0.003],[77031.9,0.003],[77032.0,0.002],[77032.9,0.002]]]
["binance-futures","BTCUSDT",1769990442558,[[77031.2,7.916],[77031.1,0.136],[77031.0,0.002],[77030.9,0.213],[77030.7,0.002]],[[77031.3,1.696],[77031.4,0.007],[77031.9,0.003],[77032.0,0.002],[77032.9,0.002]]]
["binance-futures","BTCUSDT",1769990442610,[[77031.2,7.916],[77031.1,0.136],[77031.0,0.002],[77030.9,0.213],[77030.7,0.002]],[[77031.3,1.722],[77031.4,0.007],[77031.9,0.003],[77032.0,0.002],[77032.9,0.002]]]
["binance-futures","BTCUSDT",1769990442662,[[77031.2,7.924],[77031.1,0.136],[77031.0,0.002],[77030.9,0.213],[77030.7,0.002]],[[77031.3,1.696],[77031.4,0.007],[77031.9,0.003],[77032.0,0.002],[77032.9,0.002]]]
["binance-futures","BTCUSDT",1769990442714,[[77031.2,8.61],[77031.1,0.136],[77031.0,0.002],[77030.9,0.206],[77030.7,0.002]],[[77031.3,1.688],[77031.4,0.007],[77031.9,0.003],[77032.0,0.002],[77032.9,0.002]]]
["binance-futures","BTCUSDT",1769990442765,[[77031.2,8.61],[77031.1,0.136],[77031.0,0.002],[77030.9,0.206],[77030.7,0.002]],[[77031.3,1.688],[77031.4,0.007],[77031.9,0.003],[77032.0,0.002],[77032.9,0.002]]]
["binance-futures","BTCUSDT",1769990442819,[[77031.2,8.602],[77031.1,0.136],[77031.0,0.002],[77030.9,0.206],[77030.7,0.002]],[[77031.3,1.512],[77031.4,0.007],[77031.9,0.003],[77032.0,0.002],[77032.9,0.002]]]
["binance-futures","BTCUSDT",1769990442869,[[77031.2,8.602],[77031.1,0.014],[77031.0,0.002],[77030.9,0.206],[77030.7,0.002]],[[77031.3,1.82],[77031.4,0.007],[77031.9,0.003],[77032.0,0.002],[77032.9,0.002]]]
["binance-futures","BTCUSDT",1769990442922,[[77031.2,8.592],[77031.1,0.141],[77031.0,0.002],[77030.9,0.206],[77030.7,0.002]],[[77031.3,1.791],[77031.4,0.007],[77031.9,0.003],[77032.0,0.002],[77032.9,0.002]]]
["binance-futures","BTCUSDT",1769990442974,[[77031.2,8.561],[77031.1,0.014],[77031.0,0.002],[77030.9,0.206],[77030.7,0.002]],[[77031.3,1.811],[77031.4,0.007],[77031.9,0.003],[77032.0,0.002],[77032.9,0.002]]]
["binance-futures","BTCUSDT",1769990443029,[[77031.2,8.51],[77031.1,0.141],[77031.0,0.002],[77030.9,0.206],[77030.7,0.002]],[[77031.3,1.817],[77031.4,0.007],[77031.9,0.003],[77032.0,0.002],[77032.9,0.002]]]
["binance-futures","BTCUSDT",1769990443078,[[77031.2,8.51],[77031.1,0.077],[77031.0,0.002],[77030.9,0.206],[77030.7,0.002]],[[77031.3,1.817],[77031.4,0.041],[77031.9,0.003],[77032.0,0.002],[77032.9,0.002]]]
["binance-futures","BTCUSDT",1769990443130,[[77031.2,8.567],[77031.1,0.077],[77031.0,0.002],[77030.9,0.206],[77030.7,0.002]],[[77031.3,1.817],[77031.4,0.041],[77031.9,0.003],[77032.0,0.002],[77032.9,0.002]]]
["binance-futures","BTCUSDT",1769990443182,[[77031.2,8.389],[77031.1,0.077],[77031.0,0.002],[77030.9,0.206],[77030.7,0.002]],[[77031.3,3.72],[77031.4,0.043],[77031.9,0.003],[77032.0,0.002],[77032.9,0.002]]]
["binance-futures","BTCUSDT",1769990443235,[[77031.2,8.389],[77031.1,0.077],[77031.0,0.002],[77030.9,0.206],[77030.7,0.002]],[[77031.3,3.693],[77031.4,0.043],[77031.9,0.003],[77032.0,0.002],[77032.9,0.002]]]
["binance-futures","BTCUSDT",1769990443285,[[77031.2,7.563],[77031.1,0.078],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,3.719],[77031.4,0.043],[77031.9,0.003],[77032.0,0.002],[77032.9,0.002]]]
["binance-futures","BTCUSDT",1769990443339,[[77031.2,7.561],[77031.1,0.078],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,3.948],[77031.4,0.043],[77031.9,0.003],[77032.0,0.002],[77032.9,0.002]]]
["binance-futures","BTCUSDT",1769990443391,[[77031.2,3.557],[77031.1,0.073],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,4.214],[77031.4,0.043],[77031.9,0.003],[77032.0,0.002],[77032.9,0.002]]]
["binance-futures","BTCUSDT",1769990443441,[[77031.2,3.525],[77031.1,0.073],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,4.092],[77031.4,0.043],[77031.9,0.003],[77032.0,0.002],[77032.8,0.002]]]
["binance-futures","BTCUSDT",1769990443493,[[77031.2,3.525],[77031.1,0.073],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.296],[77031.4,0.041],[77031.9,0.003],[77032.0,0.002],[77032.8,0.002]]]
["binance-futures","BTCUSDT",1769990443541,[[77031.2,3.525],[77031.1,0.073],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.352],[77031.4,0.041],[77031.9,0.003],[77032.0,0.002],[77032.8,0.002]]]
["binance-futures","BTCUSDT",1769990443596,[[77031.2,3.554],[77031.1,0.073],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.352],[77031.4,0.041],[77031.9,0.003],[77032.0,0.002],[77032.8,0.002]]]
["binance-futures","BTCUSDT",1769990443649,[[77031.2,3.512],[77031.1,0.073],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.352],[77031.4,0.041],[77031.9,0.003],[77032.0,0.002],[77032.8,0.002]]]
["binance-futures","BTCUSDT",1769990443696,[[77031.2,3.638],[77031.1,0.073],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.378],[77031.4,0.041],[77031.9,0.003],[77032.0,0.002],[77032.8,0.002]]]
["binance-futures","BTCUSDT",1769990443750,[[77031.2,3.725],[77031.1,0.073],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.384],[77031.4,0.041],[77031.9,0.003],[77032.0,0.002],[77032.8,0.002]]]
["binance-futures","BTCUSDT",1769990443805,[[77031.2,3.716],[77031.1,0.073],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.384],[77031.4,0.041],[77031.9,0.003],[77032.0,0.002],[77032.8,0.002]]]
["binance-futures","BTCUSDT",1769990443854,[[77031.2,3.727],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.357],[77031.4,0.041],[77031.9,0.003],[77032.0,0.002],[77032.8,0.002]]]
["binance-futures","BTCUSDT",1769990443908,[[77031.2,3.686],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.357],[77031.4,0.041],[77031.9,0.003],[77032.0,0.002],[77032.8,0.002]]]
["binance-futures","BTCUSDT",1769990443958,[[77031.2,3.716],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.357],[77031.4,0.041],[77031.9,0.003],[77032.0,0.002],[77040.5,0.015]]]
["binance-futures","BTCUSDT",1769990444010,[[77031.2,3.838],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.349],[77031.4,0.041],[77031.9,0.003],[77032.0,0.002],[77037.5,0.002]]]
["binance-futures","BTCUSDT",1769990444061,[[77031.2,3.795],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.349],[77031.4,0.041],[77031.9,0.003],[77032.0,0.002],[77037.5,0.002]]]
["binance-futures","BTCUSDT",1769990444113,[[77031.2,3.744],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.349],[77031.4,0.073],[77031.9,0.003],[77032.0,0.002],[77037.5,0.002]]]
["binance-futures","BTCUSDT",1769990444165,[[77031.2,3.775],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.347],[77031.4,0.073],[77031.9,0.003],[77032.0,0.002],[77037.5,0.002]]]
["binance-futures","BTCUSDT",1769990444217,[[77031.2,5.665],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.061],[77031.4,0.073],[77031.9,0.003],[77032.0,0.002],[77032.9,0.002]]]
["binance-futures","BTCUSDT",1769990444270,[[77031.2,6.227],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.068],[77031.4,0.073],[77031.9,0.003],[77032.0,0.002],[77032.9,0.002]]]
["binance-futures","BTCUSDT",1769990444321,[[77031.2,6.392],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.07],[77031.4,0.103],[77031.9,0.003],[77032.0,0.002],[77032.9,0.002]]]
["binance-futures","BTCUSDT",1769990444374,[[77031.2,6.392],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.07],[77031.4,0.133],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990444425,[[77031.2,6.38],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.096],[77031.4,0.133],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990444478,[[77031.2,6.377],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.096],[77031.4,0.133],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990444529,[[77031.2,5.93],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.386],[77031.4,0.133],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990444583,[[77031.2,5.925],[77031.1,0.1],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.386],[77031.4,0.133],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990444633,[[77031.2,5.9],[77031.1,0.1],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.386],[77031.4,0.133],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990444687,[[77031.2,5.835],[77031.1,0.1],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.463],[77031.4,0.133],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990444739,[[77031.2,5.685],[77031.1,0.098],[77031.0,0.002],[77030.9,0.105],[77030.7,0.002]],[[77031.3,2.384],[77031.4,0.135],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990444791,[[77031.2,5.482],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.384],[77031.4,0.135],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990444841,[[77031.2,5.317],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.384],[77031.4,0.135],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990444897,[[77031.2,5.356],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.241],[77031.4,0.135],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990444951,[[77031.2,5.383],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.241],[77031.4,0.135],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990445005,[[77031.2,5.423],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.193],[77031.4,0.135],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990445057,[[77031.2,5.417],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.193],[77031.4,0.135],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990445108,[[77031.2,5.463],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.193],[77031.4,0.135],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990445161,[[77031.2,5.585],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.193],[77031.4,0.135],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990445213,[[77031.2,5.605],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,1.963],[77031.4,0.135],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990445264,[[77031.2,5.8],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,1.952],[77031.4,0.135],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990445316,[[77031.2,6.157],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,1.952],[77031.4,0.135],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990445368,[[77031.2,6.232],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,1.951],[77031.4,0.135],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990445417,[[77031.2,6.242],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,1.951],[77031.4,0.135],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990445471,[[77031.2,6.5],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,1.912],[77031.4,0.135],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990445525,[[77031.2,6.72],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,1.91],[77031.4,0.135],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990445576,[[77031.2,6.724],[77031.1,0.148],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,1.91],[77031.4,0.135],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990445629,[[77031.2,6.972],[77031.1,0.148],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,1.888],[77031.4,0.135],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990445677,[[77031.2,7.004],[77031.1,0.148],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,1.888],[77031.4,0.135],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990445732,[[77031.2,7.015],[77031.1,0.148],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,1.89],[77031.4,0.371],[77031.9,0.003],[77032.0,0.002],[77032.1,0.002]]]
["binance-futures","BTCUSDT",1769990445785,[[77031.2,7.015],[77031.1,0.148],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,1.89],[77031.4,0.371],[77031.6,0.006],[77031.9,0.003],[77032.0,0.002]]]
["binance-futures","BTCUSDT",1769990445838,[[77031.2,7.002],[77031.1,0.148],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,1.932],[77031.4,0.371],[77031.6,0.006],[77031.9,0.003],[77032.0,0.002]]]
["binance-futures","BTCUSDT",1769990445890,[[77031.2,6.782],[77031.1,0.148],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,1.906],[77031.4,0.371],[77031.6,0.006],[77031.9,0.003],[77032.0,0.002]]]
["binance-futures","BTCUSDT",1769990445945,[[77031.2,6.692],[77031.1,0.148],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.208],[77031.4,0.371],[77031.6,0.006],[77031.9,0.003],[77032.0,0.002]]]
["binance-futures","BTCUSDT",1769990445995,[[77031.2,6.376],[77031.1,0.136],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.339],[77031.4,0.371],[77031.6,0.006],[77031.9,0.003],[77032.0,0.002]]]
["binance-futures","BTCUSDT",1769990446045,[[77031.2,6.164],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.561],[77031.4,0.373],[77031.6,0.006],[77031.9,0.003],[77032.0,0.002]]]
["binance-futures","BTCUSDT",1769990446099,[[77031.2,5.537],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.004]],[[77031.3,2.524],[77031.4,0.371],[77031.6,0.006],[77031.9,0.003],[77032.0,0.002]]]
["binance-futures","BTCUSDT",1769990446152,[[77031.2,5.103],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.433],[77031.4,0.371],[77031.6,0.006],[77031.9,0.003],[77032.0,0.005]]]
["binance-futures","BTCUSDT",1769990446205,[[77031.2,4.974],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.407],[77031.4,0.531],[77031.6,0.006],[77031.9,0.003],[77032.0,0.002]]]
["binance-futures","BTCUSDT",1769990446257,[[77031.2,4.809],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.435],[77031.4,0.531],[77031.6,0.006],[77031.9,0.003],[77032.0,0.002]]]
["binance-futures","BTCUSDT",1769990446307,[[77031.2,4.809],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.398],[77031.4,0.531],[77031.6,0.006],[77031.9,0.003],[77032.0,0.002]]]
["binance-futures","BTCUSDT",1769990446413,[[77031.2,4.794],[77031.1,0.098],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.398],[77031.4,0.531],[77031.6,0.006],[77031.9,0.003],[77032.0,0.002]]]
["binance-futures","BTCUSDT",1769990446466,[[77031.2,4.793],[77031.1,0.009],[77031.0,0.002],[77030.9,0.103],[77030.7,0.002]],[[77031.3,2.492],[77031.4,0.531],[77031.6,0.006],[77031.9,0.003],[77032.0,0.002]]]
["binance-futures","BTCUSDT",1769990446517,[],[[77030.4,0.466],[77031.0,0.834],[77031.1,0.419],[77031.2,3.968],[77031.3,2.94]]]
["binance-futures","BTCUSDT",1769990446569,[[77027.6,0.002],[77027.5,0.002],[77027.3,0.002],[77027.0,0.003],[77026.6,0.002]],[[77027.9,0.374],[77028.1,2.018],[77028.2,0.394],[77028.3,2.845],[77028.4,5.69]]]
["binance-futures","BTCUSDT",1769990446622,[],[[77025.8,6.07],[77025.9,0.002],[77026.1,7.206],[77026.2,0.122],[77026.3,0.005]]]
["binance-futures","BTCUSDT",1769990446671,[[77025.7,0.554],[77023.8,0.005],[77023.4,0.002],[77019.8,0.005],[77016.0,0.442]],[[77025.8,5.817],[77025.9,0.002],[77026.0,1.061],[77026.1,0.004],[77026.2,0.042]]]
["binance-futures","BTCUSDT",1769990446724,[[77025.7,0.165],[77025.2,0.046],[77023.8,0.005],[77023.4,0.002],[77019.8,0.005]],[[77025.8,5.982],[77025.9,0.289],[77026.1,0.002],[77026.2,0.04],[77027.0,0.003]]]
["binance-futures","BTCUSDT",1769990446776,[[77025.7,0.623],[77025.2,0.046],[77023.8,0.005],[77023.4,0.002],[77019.8,0.005]],[[77025.8,5.841],[77025.9,0.115],[77026.1,0.002],[77026.2,0.04],[77027.0,0.003]]]
["binance-futures","BTCUSDT",1769990446828,[[77025.7,0.663],[77025.2,0.046],[77023.8,0.005],[77023.4,0.002],[77019.8,0.005]],[[77025.8,5.843],[77025.9,0.115],[77026.1,0.002],[77026.2,0.04],[77027.0,0.003]]]
["binance-futures","BTCUSDT",1769990446881,[[77025.7,0.669],[77025.2,0.046],[77023.8,0.005],[77023.4,0.002],[77020.6,0.003]],[[77025.8,5.843],[77025.9,0.115],[77026.1,0.002],[77026.2,0.04],[77027.0,0.003]]]
["binance-futures","BTCUSDT",1769990446932,[[77025.7,0.669],[77025.2,0.046],[77023.8,0.005],[77023.4,0.002],[77020.6,0.003]],[[77025.8,5.845],[77025.9,0.149],[77026.1,0.002],[77026.2,0.04],[77026.4,0.003]]]
["binance-futures","BTCUSDT",1769990446987,[[77025.7,0.061],[77025.6,0.089],[77025.2,0.046],[77024.8,0.041],[77023.8,0.005]],[[77025.8,4.861],[77025.9,0.098],[77026.1,0.002],[77026.2,0.04],[77026.4,0.003]]]
["binance-futures","BTCUSDT",1769990447039,[[77025.7,0.061],[77025.6,0.089],[77025.2,0.046],[77024.9,0.002],[77024.8,0.041]],[[77025.8,4.861],[77025.9,0.102],[77026.1,0.002],[77026.2,0.04],[77026.4,0.003]]]
["binance-futures","BTCUSDT",1769990447091,[[77025.2,0.091],[77024.9,0.002],[77024.8,0.041]],[[77025.3,8.129],[77025.4,0.085],[77025.6,0.977],[77025.7,0.811],[77025.8,0.261]]]
["binance-futures","BTCUSDT",1769990447145,[[77025.2,0.098],[77024.9,0.002],[77024.8,0.041],[77023.8,0.005],[77023.7,0.008]],[[77025.3,8.141],[77025.4,0.085],[77025.5,0.002],[77025.6,0.004],[77025.7,0.091]]]
["binance-futures","BTCUSDT",1769990447197,[[77025.2,0.098],[77024.9,0.002],[77024.8,0.041],[77023.8,0.005],[77023.7,0.008]],[[77025.3,8.141],[77025.4,0.085],[77025.6,0.004],[77025.7,0.091],[77025.8,0.247]]]
["binance-futures","BTCUSDT",1769990447249,[[77025.2,0.1],[77024.9,0.002],[77024.8,0.041],[77023.8,0.005],[77023.7,0.008]],[[77025.3,8.001],[77025.4,0.085],[77025.6,0.004],[77025.7,0.091],[77025.8,0.245]]]
["binance-futures","BTCUSDT",1769990447300,[[77025.2,0.626],[77024.9,0.002],[77024.8,0.041],[77024.0,0.014],[77023.8,0.005]],[[77025.3,7.84],[77025.4,0.007],[77025.6,0.004],[77025.7,0.091],[77025.8,0.018]]]
["binance-futures","BTCUSDT",1769990447351,[[77025.2,0.993],[77025.1,0.091],[77024.9,0.002],[77024.8,0.041],[77024.0,0.014]],[[77025.3,6.947],[77025.4,0.007],[77025.6,0.004],[77025.7,0.057],[77025.8,0.018]]]
["binance-futures","BTCUSDT",1769990447404,[[77025.2,2.086],[77025.1,0.091],[77024.9,0.002],[77024.8,0.041],[77024.0,0.014]],[[77025.3,6.393],[77025.4,0.005],[77025.6,0.004],[77025.7,0.057],[77025.8,0.016]]]
["binance-futures","BTCUSDT",1769990447455,[[77025.2,1.747],[77025.1,0.094],[77024.9,0.002],[77024.8,0.041],[77024.0,0.014]],[[77025.3,6.082],[77025.4,0.005],[77025.6,0.004],[77025.7,0.027],[77025.8,0.014]]]
["binance-futures","BTCUSDT",1769990447508,[[77025.2,0.515],[77025.1,0.091],[77024.9,0.002],[77024.8,0.041],[77024.0,0.014]],[[77025.3,6.082],[77025.4,0.005],[77025.6,0.004],[77025.7,0.027],[77025.8,0.014]]]
["binance-futures","BTCUSDT",1769990447560,[[77025.2,0.512],[77025.1,0.091],[77024.9,0.002],[77024.8,0.041],[77024.0,0.014]],[[77025.3,6.076],[77025.4,0.005],[77025.6,0.004],[77025.7,0.027],[77025.8,0.012]]]
["binance-futures","BTCUSDT",1769990447611,[[77025.2,1.418],[77025.1,0.091],[77024.9,0.002],[77024.8,0.041],[77024.0,0.014]],[[77025.3,5.876],[77025.4,0.005],[77025.6,0.004],[77025.7,0.027],[77025.8,0.012]]]
["binance-futures","BTCUSDT",1769990447664,[[77025.2,1.523],[77025.1,0.091],[77024.9,0.002],[77024.8,0.041],[77024.0,0.014]],[[77025.3,5.415],[77025.4,0.005],[77025.6,0.004],[77025.7,0.027],[77025.8,0.012]]]
["binance-futures","BTCUSDT",1769990447715,[[77025.2,1.503],[77025.1,0.091],[77024.9,0.002],[77024.8,0.041],[77024.0,0.014]],[[77025.3,5.392],[77025.4,0.005],[77025.6,0.004],[77025.7,0.027],[77025.8,0.012]]]
["binance-futures","BTCUSDT",1769990447767,[[77025.2,1.503],[77025.1,0.091],[77024.9,0.002],[77024.8,0.041],[77024.0,0.014]],[[77025.3,5.39],[77025.4,0.005],[77025.6,0.004],[77025.7,0.027],[77025.8,0.012]]]
["binance-futures","BTCUSDT",1769990447820,[[77025.2,1.509],[77025.1,0.091],[77024.9,0.002],[77024.8,0.041],[77024.0,0.014]],[[77025.3,5.39],[77025.4,0.005],[77025.6,0.004],[77025.7,0.027],[77025.8,0.012]]]
["binance-futures","BTCUSDT",1769990447872,[[77025.2,1.328],[77025.1,0.091],[77024.9,0.002],[77024.8,0.041],[77024.0,0.014]],[[77025.3,5.39],[77025.4,0.005],[77025.6,0.004],[77025.7,0.027],[77025.8,0.012]]]
["binance-futures","BTCUSDT",1769990448081,[[77025.2,1.327],[77025.1,0.091],[77024.9,0.002],[77024.8,0.041],[77024.0,0.014]],[[77025.3,5.39],[77025.4,0.005],[77025.6,0.004],[77025.7,0.027],[77025.8,0.012]]]
["binance-futures","BTCUSDT",1769990448133,[[77025.2,1.327],[77025.1,0.091],[77024.9,0.002],[77024.8,0.041],[77024.0,0.014]],[[77025.3,5.387],[77025.4,0.005],[77025.6,0.004],[77025.7,0.027],[77025.8,0.012]]]
["binance-futures","BTCUSDT",1769990448185,[[77025.2,1.327],[77025.1,0.091],[77024.9,0.002],[77024.8,0.041],[77024.0,0.014]],[[77025.3,5.375],[77025.4,0.005],[77025.6,0.004],[77025.7,0.027],[77025.8,0.012]]]
["binance-futures","BTCUSDT",1769990448237,[[77025.2,1.335],[77025.1,0.091],[77024.9,0.002],[77024.8,0.041],[77024.0,0.014]],[[77025.3,5.405],[77025.4,0.005],[77025.6,0.004],[77025.7,0.027],[77025.8,0.012]]]
["binance-futures","BTCUSDT",1769990448289,[[77025.2,1.337],[77025.1,0.091],[77024.9,0.002],[77024.8,0.041],[77024.0,0.014]],[[77025.3,5.406],[77025.4,0.022],[77025.6,0.004],[77025.7,0.027],[77025.8,0.012]]]
["binance-futures","BTCUSDT",1769990448339,[[77025.2,1.375],[77025.1,0.091],[77024.9,0.002],[77024.8,0.041],[77024.0,0.014]],[[77025.3,5.406],[77025.4,0.022],[77025.6,0.004],[77025.7,0.027],[77025.8,0.012]]]
["binance-futures","BTCUSDT",1769990448445,[[77025.2,1.375],[77025.1,0.091],[77024.9,0.002],[77024.8,0.041],[77024.0,0.014]],[[77025.3,5.466],[77025.4,0.022],[77025.6,0.004],[77025.7,0.027],[77025.8,0.012]]]
["binance-futures","BTCUSDT",1769990448499,[[77025.2,1.374],[77025.1,0.091],[77024.9,0.002],[77024.8,0.041],[77024.0,0.014]],[[77025.3,5.466],[77025.4,0.022],[77025.6,0.004],[77025.7,0.027],[77025.8,0.012]]]
["binance-futures","BTCUSDT",1769990448550,[[77025.2,1.746],[77025.1,0.091],[77024.9,0.002],[77024.8,0.041],[77024.0,0.014]],[[77025.3,5.402],[77025.4,0.022],[77025.6,0.004],[77025.7,0.027],[77025.8,0.012]]]
["binance-futures","BTCUSDT",1769990448654,[[77025.2,1.758],[77025.1,0.091],[77024.9,0.002],[77024.8,0.041],[77024.0,0.014]],[[77025.3,5.402],[77025.4,0.022],[77025.6,0.004],[77025.7,0.027],[77025.8,0.012]]]
["binance-futures","BTCUSDT",1769990448709,[[77025.2,1.764],[77025.1,0.091],[77024.9,0.002],[77024.8,0.041],[77024.0,0.014]],[[77025.3,5.402],[77025.4,0.024],[77025.6,0.004],[77025.7,0.027],[77025.8,0.012]]]
["binance-futures","BTCUSDT",1769990448760,[[77025.2,0.516],[77025.1,0.091],[77024.9,0.002],[77024.8,0.041],[77024.0,0.014]],[[77025.3,5.612],[77025.4,0.024],[77025.6,0.004],[77025.7,0.027],[77025.8,0.012]]]
["binance-futures","BTCUSDT",1769990448809,[[77025.2,0.516],[77025.1,0.091],[77024.9,0.002],[77024.8,0.041],[77024.0,0.014]],[[77025.3,5.614],[77025.4,0.024],[77025.6,0.004],[77025.7,0.027],[77025.8,0.012]]]
["binance-futures","BTCUSDT",1769990448864,[[77025.2,0.51],[77025.1,0.002],[77024.9,0.002],[77024.8,0.003],[77024.0,0.066]],[[77025.3,5.614],[77025.4,0.024],[77025.6,0.004],[77025.7,0.027],[77025.8,0.012]]]
["binance-futures","BTCUSDT",1769990448916,[],[[77021.7,3.466],[77021.8,0.005],[77021.9,0.08],[77022.3,0.002],[77022.4,0.002]]]
["binance-futures","BTCUSDT",1769990448968,[[77019.1,0.038],[77018.5,0.002],[77018.4,0.008],[77018.3,0.068],[77017.7,0.002]],[[77019.2,5.081],[77019.3,0.415],[77019.8,0.006],[77019.9,0.08],[77020.0,0.003]]]
["binance-futures","BTCUSDT",1769990449020,[],[[77017.7,4.593],[77017.8,0.563],[77018.1,0.08],[77018.2,0.002],[77018.4,0.002]]]
["binance-futures","BTCUSDT",1769990449073,[[77017.6,0.102],[77013.4,0.006],[77007.0,0.005],[77006.7,0.003],[77004.9,0.45]],[[77017.7,4.595],[77017.8,0.125],[77018.0,0.002],[77018.1,0.082],[77018.4,0.004]]]
["binance-futures","BTCUSDT",1769990449123,[[77017.6,0.15],[77013.4,0.006],[77009.9,0.002],[77007.0,0.005],[77006.7,0.003]],[[77017.7,4.609],[77017.8,0.128],[77018.0,0.002],[77018.1,0.08],[77018.4,0.004]]]
["binance-futures","BTCUSDT",1769990449177,[[77017.6,0.104],[77013.4,0.006],[77011.2,0.007],[77010.1,0.02],[77009.9,0.002]],[[77017.7,4.505],[77017.8,0.13],[77018.0,0.002],[77018.1,0.08],[77018.4,0.004]]]
["binance-futures","BTCUSDT",1769990449229,[[77017.6,0.298],[77013.4,0.006],[77011.2,0.007],[77010.1,0.02],[77009.9,0.002]],[[77017.7,4.495],[77017.8,0.13],[77018.0,0.002],[77018.1,0.08],[77018.4,0.004]]]
["binance-futures","BTCUSDT",1769990449278,[[77017.6,0.175],[77017.5,0.008],[77016.8,0.004],[77013.4,0.006],[77011.2,0.007]],[[77017.7,4.503],[77017.8,0.13],[77018.0,0.002],[77018.1,0.08],[77018.4,0.004]]]
["binance-futures","BTCUSDT",1769990449331,[[77017.6,0.184],[77017.5,0.008],[77016.8,0.004],[77013.4,0.006],[77011.2,0.007]],[[77017.7,4.495],[77017.8,0.13],[77018.0,0.002],[77018.1,0.08],[77018.4,0.004]]]
["binance-futures","BTCUSDT",1769990449385,[[77017.6,0.118],[77017.5,0.008],[77016.8,0.004],[77013.4,0.006],[77011.2,0.007]],[[77017.7,4.495],[77017.8,0.138],[77018.0,0.002],[77018.1,0.08],[77018.4,0.004]]]
["binance-futures","BTCUSDT",1769990449489,[[77017.6,0.118],[77017.5,0.008],[77016.8,0.004],[77013.4,0.006],[77011.2,0.007]],[[77017.7,4.487],[77017.8,0.138],[77018.0,0.002],[77018.4,0.004],[77019.2,0.043]]]
["binance-futures","BTCUSDT",1769990449541,[[77017.6,0.118],[77017.5,0.008],[77016.8,0.004],[77013.4,0.006],[77011.2,0.007]],[[77017.7,4.157],[77017.8,0.138],[77018.4,0.004],[77019.2,0.043],[77019.8,0.063]]]
["binance-futures","BTCUSDT",1769990449593,[[77017.6,1.313],[77017.5,0.008],[77016.8,0.004],[77013.4,0.006],[77011.2,0.007]],[[77017.7,3.972],[77017.8,0.018],[77018.4,0.004],[77019.2,0.043],[77019.8,0.063]]]
["binance-futures","BTCUSDT",1769990449645,[[77017.6,1.999],[77017.5,0.008],[77016.8,0.004],[77013.4,0.006],[77011.2,0.007]],[[77017.7,2.388],[77017.8,0.016],[77018.4,0.004],[77019.2,0.003],[77019.8,0.038]]]
["binance-futures","BTCUSDT",1769990449697,[[77017.6,2.095],[77017.5,0.008],[77016.8,0.004],[77013.7,0.002],[77013.6,0.007]],[[77017.7,2.006],[77017.8,0.013],[77018.4,0.004],[77019.2,0.003],[77019.8,0.038]]]
["binance-futures","BTCUSDT",1769990449749,[[77017.6,2.127],[77017.5,0.008],[77016.8,0.004],[77013.7,0.002],[77013.6,0.007]],[[77017.7,2.016],[77017.8,0.013],[77018.4,0.004],[77019.2,0.003],[77019.8,0.038]]]
["binance-futures","BTCUSDT",1769990449801,[[77017.6,2.214],[77017.5,0.006],[77016.8,0.004],[77016.7,0.002],[77015.2,0.007]],[[77017.7,2.016],[77017.8,0.013],[77018.4,0.004],[77019.2,0.003],[77019.8,0.038]]]
["binance-futures","BTCUSDT",1769990449850,[[77017.6,1.92],[77017.5,0.006],[77016.8,0.004],[77016.7,0.002],[77015.3,0.005]],[[77017.7,2.004],[77017.8,0.013],[77018.4,0.004],[77019.2,0.003],[77019.8,0.038]]]
["binance-futures","BTCUSDT",1769990449903,[[77017.6,1.661],[77017.5,0.006],[77016.8,0.004],[77016.7,0.002],[77015.3,0.005]],[[77017.7,2.232],[77017.8,0.015],[77018.4,0.004],[77019.2,0.003],[77019.8,0.038]]]
["binance-futures","BTCUSDT",1769990449954,[[77017.6,1.524],[77017.5,0.006],[77016.8,0.004],[77016.7,0.002],[77015.3,0.005]],[[77017.7,2.262],[77017.8,0.015],[77018.4,0.004],[77019.2,0.003],[77019.8,0.038]]]
["binance-futures","BTCUSDT",1769990450008,[[77017.6,1.698],[77017.5,0.006],[77016.8,0.004],[77016.7,0.002],[77015.3,0.005]],[[77017.7,2.262],[77017.8,0.015],[77018.4,0.004],[77019.2,0.003],[77019.8,0.038]]]
["binance-futures","BTCUSDT",1769990450058,[[77017.6,1.652],[77017.5,0.006],[77017.1,0.006],[77016.8,0.004],[77016.7,0.002]],[[77017.7,2.175],[77017.8,0.015],[77018.4,0.004],[77019.2,0.003],[77019.8,0.038]]]
["binance-futures","BTCUSDT",1769990450112,[[77017.6,1.652],[77017.5,0.006],[77017.1,0.006],[77016.8,0.004],[77016.7,0.002]],[[77017.7,1.768],[77017.8,0.015],[77018.4,0.004],[77019.2,0.003],[77019.8,0.038]]]
["binance-futures","BTCUSDT",1769990450165,[[77017.6,1.748],[77017.5,0.006],[77017.1,0.006],[77016.8,0.004],[77016.7,0.002]],[[77017.7,1.828],[77017.8,0.015],[77018.4,0.004],[77019.2,0.003],[77019.8,0.038]]]
["binance-futures","BTCUSDT",1769990450217,[[77017.6,2.027],[77017.5,0.006],[77017.1,0.006],[77016.8,0.004],[77016.7,0.002]],[[77017.7,1.598],[77017.8,0.015],[77018.4,0.004],[77019.2,0.003],[77019.8,0.038]]]
["binance-futures","BTCUSDT",1769990450269,[[77017.6,1.974],[77017.5,0.006],[77017.1,0.006],[77016.8,0.004],[77016.7,0.002]],[[77017.7,1.598],[77017.8,0.015],[77018.4,0.002],[77019.2,0.003],[77019.8,0.038]]]
["binance-futures","BTCUSDT",1769990450321,[[77017.6,2.063],[77017.5,0.006],[77017.1,0.006],[77016.8,0.004],[77016.7,0.002]],[[77017.7,1.522],[77017.8,0.015],[77018.4,0.002],[77019.2,0.003],[77019.8,0.038]]]
["binance-futures","BTCUSDT",1769990450373,[[77017.6,2.259],[77017.5,0.006],[77017.1,0.006],[77016.8,0.004],[77016.7,0.002]],[[77017.7,1.522],[77017.8,0.015],[77018.4,0.002],[77019.2,0.003],[77019.8,0.038]]]
["binance-futures","BTCUSDT",1769990450425,[[77017.6,2.259],[77017.5,0.006],[77017.1,0.006],[77016.8,0.004],[77016.7,0.002]],[[77017.7,1.524],[77017.8,1.103],[77018.4,0.002],[77019.2,0.003],[77019.8,0.038]]]
["binance-futures","BTCUSDT",1769990450477,[[77017.6,2.259],[77017.5,0.006],[77017.1,0.006],[77016.8,0.004],[77016.7,0.002]],[[77017.7,1.521],[77017.8,1.103],[77018.4,0.002],[77019.2,0.003],[77019.8,0.038]]]
["binance-futures","BTCUSDT",1769990450530,[[77017.6,2.248],[77017.5,0.006],[77017.1,0.006],[77016.9,0.002],[77016.8,0.094]],[[77017.7,1.545],[77017.8,1.103],[77018.4,0.002],[77019.2,0.003],[77019.8,0.038]]]
["binance-futures","BTCUSDT",1769990450582,[[77017.6,2.0],[77017.5,0.006],[77017.1,0.006],[77016.9,0.002],[77016.8,0.094]],[[77017.7,2.394],[77017.8,1.103],[77018.4,0.002],[77019.2,0.003],[77019.8,0.038]]]
["binance-futures","BTCUSDT",1769990450636,[[77017.6,1.853],[77017.5,0.006],[77017.1,0.006],[77016.9,0.002],[77016.8,0.094]],[[77017.7,2.394],[77017.8,1.103],[77018.4,0.002],[77019.2,0.003],[77019.8,0.038]]]
["binance-futures","BTCUSDT",1769990450687,[[77017.6,1.139],[77017.5,0.006],[77017.1,0.006],[77016.9,0.002],[77016.8,0.094]],[[77017.7,2.002],[77017.8,1.103],[77018.4,0.002],[77019.2,0.003],[77019.8,0.038]]]
["binance-futures","BTCUSDT",1769990450740,[[77017.6,1.139],[77017.5,0.006],[77017.1,0.006],[77016.9,0.002],[77016.8,0.094]],[[77017.7,2.151],[77017.8,1.103],[77018.4,0.002],[77019.2,0.003],[77019.8,0.038]]]
["binance-futures","BTCUSDT",1769990450791,[[77017.6,1.011],[77017.5,0.006],[77017.1,0.006],[77016.9,0.002],[77016.8,0.094]],[[77017.7,2.151],[77017.8,1.103],[77018.4,0.002],[77019.2,0.003],[77019.8,0.038]]]
["binance-futures","BTCUSDT",1769990450841,[[77017.6,1.011],[77017.5,0.006],[77017.1,0.006],[77016.9,0.002],[77016.8,0.094]],[[77017.7,2.151],[77017.8,1.103],[77018.4,0.004],[77019.2,0.003],[77019.8,0.038]]]
["binance-futures","BTCUSDT",1769990450895,[[77017.6,0.982],[77017.5,0.003],[77017.1,0.006],[77016.9,0.002],[77016.8,0.094]],[[77017.7,2.151],[77017.8,1.119],[77018.4,0.004],[77019.2,0.003],[77019.8,0.038]]]
["binance-futures","BTCUSDT",1769990450947,[],[[77000.2,1.443],[77001.1,0.968],[77001.3,0.947],[77001.7,1.464],[77002.0,0.01]]]
["binance-futures","BTCUSDT",1769990450998,[[76986.9,0.003],[76986.7,0.147],[76985.8,0.179],[76983.6,0.004],[76982.4,0.004]],[[76995.2,0.734],[76995.4,2.271],[76997.3,2.302],[76997.4,2.556],[76997.5,2.671]]]
["binance-futures","BTCUSDT",1769990451050,[],[[76994.1,1.762],[76995.2,0.354],[76995.4,2.271],[76997.3,2.494],[76997.4,2.556]]]
["binance-futures","BTCUSDT",1769990451102,[[76972.8,0.057],[76972.1,0.02],[76970.4,0.006],[76966.7,0.028],[76965.8,0.067]],[[76976.9,0.386],[76983.6,0.01],[76984.2,1.063],[76988.8,0.322],[76989.1,0.24]]]
["binance-futures","BTCUSDT",1769990451154,[[76975.1,0.13],[76974.5,0.01],[76973.8,0.28],[76972.8,0.044],[76972.1,0.02]],[[76975.4,3.061],[76976.9,0.51],[76977.0,0.188],[76981.6,0.38],[76983.6,0.01]]]
["binance-futures","BTCUSDT",1769990451206,[[76974.3,0.286],[76972.8,0.082]],[[76975.4,3.412],[76976.8,0.028],[76976.9,0.51],[76977.0,0.188],[76981.6,0.38]]]
["binance-futures","BTCUSDT",1769990451258,[[76972.8,0.014],[76970.4,0.006],[76968.0,0.027],[76966.7,0.025],[76966.3,0.012]],[[76975.4,3.965],[76976.8,0.028],[76976.9,0.51],[76977.0,0.188],[76978.2,0.12]]]
["binance-futures","BTCUSDT",1769990451310,[[76968.0,0.022],[76967.9,0.003],[76966.7,0.025],[76966.3,0.012]],[[76974.8,1.537],[76975.4,3.499],[76975.6,1.893],[76976.1,0.056],[76976.9,0.51]]]
["binance-futures","BTCUSDT",1769990451362,[[76974.4,0.172],[76970.9,0.003],[76970.5,0.003],[76970.1,0.003],[76969.7,0.003]],[[76974.8,2.315],[76975.4,3.559],[76975.6,1.997],[76976.1,0.056],[76976.4,0.051]]]
["binance-futures","BTCUSDT",1769990451414,[],[[76966.2,0.854],[76974.8,2.477],[76975.4,3.467],[76975.6,2.06],[76976.1,0.056]]]
["binance-futures","BTCUSDT",1769990451466,[[76964.5,0.002],[76964.4,0.003],[76964.1,0.003],[76963.9,0.002],[76963.7,0.006]],[[76966.2,4.021],[76972.5,0.024],[76972.6,0.024],[76972.7,0.024],[76972.9,0.024]]]
["binance-futures","BTCUSDT",1769990451518,[],[[76963.6,0.121],[76963.9,0.048],[76965.5,1.325],[76966.2,5.366],[76966.6,0.089]]]
["binance-futures","BTCUSDT",1769990451570,[[76959.4,0.286],[76959.3,0.007],[76958.7,0.002],[76957.7,0.03],[76957.6,0.002]],[[76963.6,0.839],[76963.9,0.048],[76965.5,1.325],[76966.2,5.366],[76966.6,0.089]]]
["binance-futures","BTCUSDT",1769990451622,[[76959.4,0.154],[76959.3,0.007],[76958.7,0.002],[76957.7,0.007],[76957.6,0.002]],[[76963.6,1.031],[76963.9,0.048],[76965.5,1.325],[76966.2,4.966],[76966.6,0.089]]]
["binance-futures","BTCUSDT",1769990451675,[[76960.0,0.003],[76959.4,0.154],[76959.3,0.007],[76958.7,0.002],[76957.7,0.009]],[[76963.6,1.627],[76963.9,0.099],[76965.3,0.01],[76965.5,1.325],[76966.2,4.595]]]
["binance-futures","BTCUSDT",1769990451726,[[76958.8,0.264],[76958.7,0.002],[76958.6,0.005],[76957.7,0.009]],[[76963.2,0.164],[76963.6,1.979],[76963.9,0.099],[76965.5,1.325],[76966.2,4.595]]]
["binance-futures","BTCUSDT",1769990451779,[[76962.4,0.586],[76958.8,0.752],[76958.6,0.005],[76958.1,0.006],[76957.7,0.009]],[[76963.2,0.385],[76963.3,0.144],[76963.6,1.043],[76963.8,0.195],[76963.9,0.048]]]
["binance-futures","BTCUSDT",1769990451830,[[76960.5,0.173],[76960.1,0.003],[76960.0,0.002],[76959.7,0.003],[76959.5,0.29]],[[76962.7,1.039],[76962.9,1.102],[76963.0,0.006],[76963.1,0.669],[76963.2,0.472]]]
["binance-futures","BTCUSDT",1769990451882,[],[[76959.2,0.872],[76959.3,0.006],[76959.5,1.672],[76961.8,0.094],[76962.2,0.123]]]
["binance-futures","BTCUSDT",1769990451934,[[76958.1,0.009],[76953.3,0.003],[76953.1,0.002],[76952.8,0.003],[76952.1,0.006]],[[76959.1,0.344],[76959.2,1.061],[76959.3,0.006],[76959.4,0.02],[76959.5,1.749]]]
["binance-futures","BTCUSDT",1769990451987,[[76958.9,0.01],[76958.8,0.004],[76957.9,0.548],[76957.8,0.013],[76957.7,0.007]],[[76959.1,3.735],[76959.2,1.247],[76959.4,0.014],[76959.5,1.802],[76960.1,0.247]]]
["binance-futures","BTCUSDT",1769990452038,[[76958.9,0.01],[76958.8,0.029],[76958.7,0.008],[76957.9,0.003],[76957.8,0.013]],[[76959.1,4.839],[76959.2,1.247],[76959.4,0.014],[76959.5,1.802],[76959.7,0.1]]]
["binance-futures","BTCUSDT",1769990452090,[[76958.9,0.046],[76958.8,0.031],[76958.7,0.008],[76958.6,0.04],[76958.2,0.063]],[[76959.1,7.748],[76959.2,0.377],[76959.3,0.002],[76959.4,0.002],[76959.5,0.28]]]
["binance-futures","BTCUSDT",1769990452142,[[76958.9,0.722],[76958.8,0.031],[76958.7,0.008],[76958.6,0.04],[76958.2,0.063]],[[76959.0,1.573],[76959.1,3.103],[76959.2,0.013],[76959.3,0.004],[76959.4,0.002]]]
["binance-futures","BTCUSDT",1769990452194,[[76958.9,1.277],[76958.8,0.002],[76958.7,0.008],[76958.6,0.047],[76958.5,0.003]],[[76959.0,2.246],[76959.1,1.471],[76959.2,0.013],[76959.3,0.006],[76959.4,0.002]]]
["binance-futures","BTCUSDT",1769990452246,[[76959.5,0.94],[76959.2,0.436],[76959.1,0.752],[76959.0,0.513],[76958.9,2.848]],[[76963.1,0.003],[76963.2,0.067],[76963.5,0.159],[76963.6,0.223],[76964.0,0.002]]]
["binance-futures","BTCUSDT",1769990452298,[[76961.8,0.603],[76960.8,0.24],[76960.1,0.594],[76960.0,1.373],[76959.6,0.793]],[[76963.6,0.198],[76964.0,0.002],[76964.3,0.006],[76966.0,0.265],[76966.6,0.006]]]
["binance-futures","BTCUSDT",1769990452350,[[76963.5,2.161],[76963.4,0.116],[76963.2,0.209],[76963.1,0.262],[76963.0,0.784]],[[76965.0,0.183],[76965.6,0.015],[76966.0,0.003],[76966.2,0.005],[76966.6,0.006]]]
["binance-futures","BTCUSDT",1769990452403,[[76963.5,1.68],[76963.3,0.002],[76963.2,0.014],[76963.1,0.27],[76963.0,0.012]],[[76963.6,0.935],[76964.0,0.003],[76964.4,0.003],[76965.0,1.074],[76965.5,0.002]]]
["binance-futures","BTCUSDT",1769990452454,[[76963.5,0.826],[76963.3,0.002],[76963.2,0.002],[76963.1,0.005]],[[76963.6,1.598],[76963.7,0.003],[76964.0,0.003],[76964.3,0.002],[76964.4,0.003]]]
["binance-futures","BTCUSDT",1769990452507,[[76963.5,2.054],[76963.4,0.003],[76963.1,0.003],[76962.7,0.005],[76962.6,0.093]],[[76963.6,1.252],[76963.7,0.003],[76964.0,0.003],[76964.3,0.002],[76964.4,0.003]]]
["binance-futures","BTCUSDT",1769990452558,[[76963.5,2.203],[76963.4,0.003],[76963.1,0.003],[76962.7,0.007],[76962.6,0.093]],[[76963.6,1.113],[76963.7,0.003],[76964.0,0.003],[76964.3,0.002],[76964.4,0.003]]]
["binance-futures","BTCUSDT",1769990452609,[[76963.5,2.244],[76963.4,0.003],[76963.1,0.003],[76962.7,0.007],[76962.6,0.095]],[[76963.6,1.06],[76963.7,0.003],[76964.0,0.003],[76964.3,0.002],[76964.4,0.003]]]
["binance-futures","BTCUSDT",1769990452661,[[76963.5,2.217],[76963.4,0.003],[76963.1,0.003],[76962.7,0.007],[76962.6,0.093]],[[76963.6,0.864],[76964.0,0.003],[76964.3,0.002],[76964.4,0.003],[76965.5,0.004]]]
["binance-futures","BTCUSDT",1769990452713,[[76963.5,2.111],[76963.4,0.003],[76963.1,0.003],[76962.7,0.007],[76962.6,0.093]],[[76963.6,0.864],[76964.0,0.003],[76964.3,0.002],[76964.4,0.003],[76965.5,0.004]]]
["binance-futures","BTCUSDT",1769990452765,[[76963.5,2.111],[76963.4,0.003],[76963.1,0.003],[76962.7,0.007],[76962.6,0.093]],[[76963.6,0.866],[76964.0,0.003],[76964.3,0.002],[76964.4,0.003],[76965.5,0.004]]]
["binance-futures","BTCUSDT",1769990452869,[[76963.5,2.146],[76963.4,0.003],[76963.1,0.003],[76962.7,0.007],[76962.6,0.093]],[[76963.6,0.843],[76964.0,0.003],[76964.3,0.002],[76964.4,0.003],[76964.5,0.003]]]
["binance-futures","BTCUSDT",1769990452923,[[76963.5,2.138],[76963.4,0.003],[76963.1,0.003],[76962.7,0.007],[76962.6,0.093]],[[76963.6,0.566],[76964.0,0.003],[76964.4,0.003],[76964.5,0.003],[76965.0,0.005]]]
["binance-futures","BTCUSDT",1769990452975,[[76963.5,2.11],[76963.4,0.003],[76963.1,0.003],[76962.7,0.007],[76962.6,0.093]],[[76963.6,0.592],[76964.0,0.003],[76964.4,0.003],[76964.5,0.003],[76965.0,0.005]]]
["binance-futures","BTCUSDT",1769990453027,[[76963.5,2.33],[76963.4,0.003],[76963.1,0.003],[76962.7,0.007],[76962.6,0.093]],[[76963.6,0.797],[76964.0,0.003],[76964.4,0.003],[76964.5,0.003],[76965.0,0.005]]]
["binance-futures","BTCUSDT",1769990453081,[[76963.5,1.981],[76963.4,0.003],[76963.1,0.003],[76962.7,0.007],[76962.6,0.093]],[[76963.6,0.797],[76963.7,0.002],[76964.0,0.003],[76964.4,0.003],[76964.5,0.003]]]
["binance-futures","BTCUSDT",1769990453133,[[76963.5,1.983],[76963.4,0.003],[76963.1,0.003],[76962.7,0.007],[76962.6,0.093]],[[76963.6,0.797],[76963.7,0.002],[76964.0,0.003],[76964.2,0.002],[76964.4,0.003]]]
["binance-futures","BTCUSDT",1769990453185,[[76963.5,2.118],[76963.4,0.003],[76963.1,0.003],[76962.7,0.007],[76962.6,0.093]],[[76963.6,0.796],[76963.7,0.002],[76964.0,0.003],[76964.2,0.002],[76964.4,0.003]]]
["binance-futures","BTCUSDT",1769990453237,[[76963.5,1.915],[76963.4,0.003],[76963.1,0.003],[76962.7,0.007],[76962.6,0.093]],[[76963.6,3.92],[76963.7,0.007],[76964.0,0.003],[76964.1,0.002],[76964.2,0.002]]]
["binance-futures","BTCUSDT",1769990453288,[[76963.5,0.643],[76963.1,0.003],[76962.7,0.007],[76962.6,0.093]],[[76963.6,16.67],[76963.7,0.009],[76964.0,0.003],[76964.1,0.002],[76964.2,0.002]]]
["binance-futures","BTCUSDT",1769990453341,[[76963.5,0.357],[76963.1,0.003],[76962.7,0.007],[76962.6,0.093],[76955.6,0.003]],[[76963.6,19.04],[76963.7,0.009],[76964.0,0.003],[76964.1,0.002],[76964.2,0.002]]]
["binance-futures","BTCUSDT",1769990453391,[[76957.3,0.003],[76956.9,0.003],[76955.9,0.003],[76955.8,0.002],[76955.7,0.032]],[[76957.4,8.058],[76957.5,0.224],[76957.6,1.979],[76957.7,0.483],[76957.8,1.189]]]
["binance-futures","BTCUSDT",1769990453444,[[76957.3,0.121],[76956.9,0.003],[76956.4,0.002],[76956.3,0.011],[76955.8,0.004]],[[76957.4,2.907],[76957.5,0.006],[76957.6,0.084],[76957.7,0.005],[76957.8,0.003]]]
["binance-futures","BTCUSDT",1769990453496,[[76957.3,0.626],[76956.9,0.003],[76956.4,0.002],[76956.3,0.008],[76955.8,0.002]],[[76957.4,3.148],[76957.5,0.006],[76957.6,0.082],[76957.7,0.003],[76957.8,0.003]]]
["binance-futures","BTCUSDT",1769990453547,[[76957.3,0.132],[76956.9,0.003],[76956.3,0.006],[76955.8,0.002]],[[76957.4,3.208],[76957.5,0.006],[76957.6,0.082],[76957.7,0.003],[76957.8,0.003]]]
["binance-futures","BTCUSDT",1769990453600,[[76957.3,0.242],[76956.9,0.003],[76956.3,0.006],[76955.8,0.002],[76946.1,0.005]],[[76957.4,3.434],[76957.5,0.006],[76957.6,0.082],[76957.7,0.003],[76957.8,0.003]]]
["binance-futures","BTCUSDT",1769990453652,[[76957.3,0.108],[76956.9,0.003],[76956.6,0.002],[76956.3,0.006],[76955.8,0.002]],[[76957.4,3.434],[76957.5,0.006],[76957.6,0.082],[76957.7,0.003],[76957.8,0.003]]]
["binance-futures","BTCUSDT",1769990453702,[],[[76952.7,2.455],[76952.8,0.006],[76953.0,0.004],[76953.2,0.003],[76953.6,0.003]]]
["binance-futures","BTCUSDT",1769990453755,[[76952.6,1.044],[76951.8,0.004],[76948.5,0.134],[76945.3,0.003],[76944.4,0.033]],[[76952.7,2.568],[76952.8,0.008],[76953.0,0.004],[76953.2,0.003],[76953.6,0.003]]]
["binance-futures","BTCUSDT",1769990453808,[[76952.6,1.081],[76951.8,0.004],[76948.5,0.134],[76945.3,0.003],[76944.4,0.033]],[[76952.7,3.388],[76952.8,0.008],[76953.0,0.004],[76953.2,0.003],[76953.6,0.003]]]
["binance-futures","BTCUSDT",1769990453860,[[76952.6,1.081],[76951.8,0.004],[76948.5,0.134],[76947.3,0.006],[76946.8,0.002]],[[76952.7,4.163],[76952.8,0.008],[76953.0,0.004],[76953.2,0.003],[76953.6,0.003]]]
["binance-futures","BTCUSDT",1769990453909,[[76952.6,1.119],[76951.8,0.004],[76948.5,0.134],[76947.3,0.006],[76946.8,0.002]],[[76952.7,4.452],[76952.8,0.008],[76953.0,0.004],[76953.2,0.003],[76953.6,0.003]]]
["binance-futures","BTCUSDT",1769990453961,[[76952.6,1.254],[76951.8,0.004],[76948.5,0.134],[76947.3,0.006],[76946.8,0.002]],[[76952.7,4.741],[76952.8,0.008],[76953.0,0.004],[76953.2,0.003],[76953.6,0.003]]]
["binance-futures","BTCUSDT",1769990454016,[[76952.6,1.266],[76951.8,0.004],[76948.5,0.003],[76947.3,0.006],[76946.8,0.002]],[[76952.7,4.542],[76952.8,0.008],[76953.0,0.004],[76953.2,0.003],[76953.6,0.003]]]
["binance-futures","BTCUSDT",1769990454068,[[76952.6,1.226],[76951.8,0.004],[76948.5,0.003],[76947.3,0.006],[76946.8,0.002]],[[76952.7,4.468],[76952.8,0.008],[76953.0,0.004],[76953.2,0.003],[76953.6,0.003]]]
["binance-futures","BTCUSDT",1769990454119,[[76952.6,1.048],[76951.8,0.004],[76948.5,0.003],[76947.3,0.006],[76946.8,0.002]],[[76952.7,5.086],[76952.8,0.008],[76953.0,0.004],[76953.2,0.003],[76953.6,0.003]]]
["binance-futures","BTCUSDT",1769990454170,[[76952.6,1.004],[76951.8,0.004],[76950.0,1.308],[76948.5,0.003],[76947.3,0.006]],[[76952.7,5.438],[76952.8,0.01],[76953.0,0.004],[76953.2,0.003],[76953.6,0.003]]]
["binance-futures","BTCUSDT",1769990454223,[[76952.6,0.829],[76951.8,0.004],[76950.0,1.308],[76948.5,0.003],[76947.3,0.006]],[[76952.7,5.668],[76952.8,0.01],[76953.0,0.004],[76953.2,0.003],[76953.6,0.003]]]
["binance-futures","BTCUSDT",1769990454277,[[76952.6,0.479],[76951.9,0.01],[76951.8,0.004],[76950.0,1.308],[76948.5,0.003]],[[76952.7,6.052],[76952.8,0.01],[76953.0,0.004],[76953.2,0.003],[76953.6,0.003]]]
["binance-futures","BTCUSDT",1769990454328,[[76952.6,0.447],[76951.9,0.01],[76951.8,0.004],[76950.0,0.008],[76949.2,1.3]],[[76952.7,6.682],[76952.8,0.01],[76953.0,0.004],[76953.2,0.003],[76953.6,0.003]]]
["binance-futures","BTCUSDT",1769990454379,[],[[76949.0,2.937],[76949.3,6.586],[76949.4,6.239],[76949.5,1.51],[76949.7,0.385]]]
["binance-futures","BTCUSDT",1769990454431,[[76948.5,0.01],[76948.4,0.021],[76948.2,0.005],[76948.1,0.01],[76947.4,0.002]],[[76948.6,4.402],[76948.7,0.002],[76948.9,1.252],[76949.0,1.111],[76949.1,0.005]]]
["binance-futures","BTCUSDT",1769990454483,[[76948.5,0.568],[76948.2,0.005],[76948.1,0.01],[76947.4,0.002]],[[76948.6,4.149],[76948.7,0.002],[76948.8,0.002],[76948.9,1.252],[76949.0,0.46]]]
["binance-futures","BTCUSDT",1769990454535,[[76948.5,0.602],[76948.2,0.005],[76948.1,0.006],[76947.4,0.002],[76946.8,0.005]],[[76948.6,4.089],[76948.7,0.002],[76948.8,0.002],[76948.9,1.252],[76949.0,0.358]]]
["binance-futures","BTCUSDT",1769990454586,[[76948.5,0.618],[76948.2,0.003],[76948.1,0.006],[76947.4,0.002],[76946.8,0.005]],[[76948.6,4.151],[76948.7,0.006],[76948.8,0.002],[76948.9,1.252],[76949.0,0.358]]]
["binance-futures","BTCUSDT",1769990454638,[[76948.5,0.122],[76948.2,0.003],[76948.1,0.006],[76947.4,0.002],[76946.8,0.005]],[[76948.6,4.159],[76948.7,0.006],[76948.8,0.002],[76948.9,1.252],[76949.0,0.358]]]
["binance-futures","BTCUSDT",1769990454690,[[76948.5,0.128],[76948.2,0.003],[76948.1,0.006],[76947.4,0.002],[76946.8,0.005]],[[76948.6,4.159],[76948.7,0.006],[76948.8,0.002],[76948.9,1.252],[76949.0,0.358]]]
["binance-futures","BTCUSDT",1769990454848,[],[[76943.3,2.16],[76943.4,0.047],[76943.6,0.003],[76943.9,0.002],[76944.0,0.009]]]
["binance-futures","BTCUSDT",1769990454900,[[76943.2,0.586],[76939.6,0.002],[76939.4,0.003],[76936.2,0.004],[76934.7,0.002]],[[76943.3,2.172],[76943.4,0.003],[76943.6,0.003],[76943.9,0.002],[76944.0,0.009]]]
["binance-futures","BTCUSDT",1769990454953,[[76943.2,0.788],[76941.1,0.003],[76941.0,0.005],[76939.6,0.002],[76939.4,0.003]],[[76943.3,2.179],[76943.4,0.003],[76943.6,0.003],[76943.9,0.002],[76944.0,0.009]]]
["binance-futures","BTCUSDT",1769990455005,[[76943.2,0.633],[76941.1,0.003],[76941.0,0.005],[76939.6,0.002],[76939.4,0.003]],[[76943.3,2.179],[76943.4,0.003],[76943.6,0.003],[76943.9,0.002],[76944.0,0.009]]]
["binance-futures","BTCUSDT",1769990455059,[[76943.2,0.519],[76941.1,0.003],[76941.0,0.005],[76939.6,0.002],[76939.4,0.003]],[[76943.3,2.192],[76943.4,0.003],[76943.6,0.003],[76943.9,0.002],[76944.0,0.009]]]
["binance-futures","BTCUSDT",1769990455112,[[76943.2,0.527],[76941.6,0.002],[76941.1,0.003],[76941.0,0.005],[76939.6,0.002]],[[76943.3,2.192],[76943.4,0.003],[76943.6,0.003],[76943.9,0.002],[76944.0,0.009]]]
["binance-futures","BTCUSDT",1769990455161,[[76943.2,0.543],[76941.6,0.002],[76941.1,0.003],[76941.0,0.005],[76939.6,0.002]],[[76943.3,2.192],[76943.4,0.003],[76943.6,0.003],[76943.9,0.002],[76944.0,0.009]]]
["binance-futures","BTCUSDT",1769990455269,[[76943.2,0.545],[76941.6,0.002],[76941.1,0.003],[76941.0,0.005],[76939.6,0.002]],[[76943.3,2.597],[76943.4,0.005],[76943.6,0.003],[76943.9,0.002],[76944.0,0.009]]]
["binance-futures","BTCUSDT",1769990455321,[[76943.2,0.339],[76941.6,0.002],[76941.1,0.003],[76941.0,0.005],[76939.6,0.002]],[[76943.3,2.95],[76943.4,0.005],[76943.6,0.003],[76943.9,0.002],[76944.0,0.009]]]
["binance-futures","BTCUSDT",1769990455372,[[76941.7,0.006],[76941.6,0.002],[76941.3,0.003],[76941.1,0.003],[76941.0,0.005]],[[76942.3,2.851],[76942.5,1.839],[76942.6,5.823],[76942.7,0.002],[76942.8,0.865]]]
["binance-futures","BTCUSDT",1769990455424,[],[[76935.7,2.767],[76935.8,0.167],[76936.0,0.006],[76936.2,0.003],[76936.6,0.003]]]
["binance-futures","BTCUSDT",1769990455477,[[76935.6,0.092],[76935.5,0.013],[76935.1,0.008],[76934.6,0.004],[76933.7,0.003]],[[76935.7,4.875],[76935.8,0.169],[76936.0,0.006],[76936.2,0.003],[76936.6,0.005]]]
["binance-futures","BTCUSDT",1769990455529,[[76935.6,0.657],[76935.2,0.002],[76935.1,0.008],[76934.6,0.002],[76934.5,0.006]],[[76935.7,4.76],[76935.8,0.008],[76936.0,0.006],[76936.2,0.003],[76936.6,0.003]]]
["binance-futures","BTCUSDT",1769990455581,[[76935.6,0.841],[76935.2,0.002],[76935.1,0.008],[76934.6,0.002],[76934.5,0.006]],[[76935.7,4.722],[76935.8,0.008],[76936.0,0.006],[76936.2,0.003],[76936.6,0.003]]]
["binance-futures","BTCUSDT",1769990455632,[[76935.6,0.841],[76935.2,0.002],[76935.1,0.008],[76934.8,0.002],[76934.6,0.002]],[[76935.7,4.783],[76935.8,0.008],[76936.0,0.006],[76936.2,0.003],[76936.6,0.003]]]
["binance-futures","BTCUSDT",1769990455682,[[76935.6,0.87],[76935.2,0.002],[76935.1,0.008],[76934.8,0.002],[76934.6,0.002]],[[76935.7,4.786],[76935.8,0.008],[76936.0,0.006],[76936.2,0.003],[76936.6,0.003]]]
["binance-futures","BTCUSDT",1769990455734,[[76935.6,0.262],[76935.2,0.002],[76935.1,0.008],[76934.8,0.002],[76934.6,0.002]],[[76935.7,4.786],[76935.8,0.038],[76936.0,0.006],[76936.2,0.003],[76936.6,0.003]]]
["binance-futures","BTCUSDT",1769990455789,[[76935.6,0.256],[76935.2,0.002],[76935.1,0.008],[76934.8,0.002],[76934.6,0.002]],[[76935.7,4.788],[76935.8,0.038],[76936.0,0.006],[76936.2,0.003],[76936.6,0.003]]]
["binance-futures","BTCUSDT",1769990455841,[[76935.6,0.232],[76935.2,0.002],[76935.1,0.008],[76934.8,0.002],[76934.6,0.002]],[[76935.7,4.786],[76935.8,0.038],[76936.0,0.006],[76936.2,0.003],[76936.6,0.005]]]
["binance-futures","BTCUSDT",1769990455893,[[76935.6,0.239],[76935.2,0.002],[76935.1,0.008],[76934.8,0.002],[76934.6,0.002]],[[76935.7,4.8],[76935.8,0.038],[76936.0,0.006],[76936.2,0.003],[76936.6,0.005]]]
["binance-futures","BTCUSDT",1769990455944,[[76935.6,0.105],[76935.2,0.002],[76935.1,0.008],[76934.9,0.016],[76934.8,0.002]],[[76935.7,4.8],[76935.8,0.098],[76936.0,0.002],[76936.2,0.003],[76936.3,0.002]]]
["binance-futures","BTCUSDT",1769990455997,[[76935.6,0.104],[76935.2,0.002],[76935.1,0.008],[76934.9,0.016],[76934.8,0.002]],[[76935.7,4.802],[76935.8,0.101],[76936.0,0.002],[76936.2,0.003],[76936.3,0.002]]]
["binance-futures","BTCUSDT",1769990456048,[[76935.6,0.092],[76935.2,0.002],[76935.1,0.008],[76934.9,0.016],[76934.8,0.002]],[[76935.7,4.913],[76935.8,0.101],[76936.0,0.002],[76936.2,0.003],[76936.3,0.002]]]
["binance-futures","BTCUSDT",1769990456100,[[76935.6,0.057],[76935.2,0.002],[76935.1,0.008],[76934.9,0.016],[76934.8,0.002]],[[76935.7,5.139],[76935.8,0.101],[76936.0,0.002],[76936.2,0.003],[76936.3,0.002]]]
["binance-futures","BTCUSDT",1769990456152,[[76935.2,0.002],[76935.1,0.008],[76934.9,0.016],[76934.8,0.002]],[[76935.4,3.244],[76935.7,4.189],[76935.8,0.101],[76936.0,0.002],[76936.2,0.003]]]
["binance-futures","BTCUSDT",1769990456204,[[76932.9,0.007],[76931.8,0.004],[76931.7,0.003],[76930.0,0.006],[76929.6,0.01]],[[76933.8,2.312],[76933.9,3.377],[76934.0,0.853],[76934.1,3.167],[76934.2,2.004]]]
["binance-futures","BTCUSDT",1769990456256,[[76932.3,0.008],[76932.2,0.002],[76931.8,0.002],[76931.7,0.003],[76931.1,0.002]],[[76932.4,4.479],[76932.5,1.252],[76932.6,0.005],[76932.7,0.002],[76932.8,1.25]]]
["binance-futures","BTCUSDT",1769990456309,[[76932.3,0.025],[76932.2,0.002],[76931.8,0.002],[76931.7,0.003],[76931.1,0.002]],[[76932.4,4.674],[76932.5,1.252],[76932.6,0.005],[76932.7,0.002],[76932.8,1.25]]]
["binance-futures","BTCUSDT",1769990456360,[],[[76920.7,3.579],[76920.8,0.306],[76920.9,0.959],[76921.0,1.558],[76921.3,0.038]]]
["binance-futures","BTCUSDT",1769990456412,[[76920.0,0.561],[76919.7,0.003],[76919.4,0.002],[76919.3,0.009],[76919.2,0.007]],[[76920.1,2.322],[76920.2,0.55],[76920.4,0.933],[76920.6,3.622],[76920.7,2.831]]]
["binance-futures","BTCUSDT",1769990456464,[[76920.0,1.207],[76919.7,0.003],[76919.5,0.002],[76919.4,0.002],[76919.3,0.009]],[[76920.1,3.41],[76920.2,0.005],[76920.3,0.002],[76920.4,2.021],[76920.5,1.257]]]
["binance-futures","BTCUSDT",1769990456515,[[76920.0,1.639],[76919.7,0.003],[76919.5,0.002],[76919.4,0.002],[76919.3,0.009]],[[76920.1,2.368],[76920.2,0.003],[76920.3,0.002],[76920.4,1.479],[76920.5,0.003]]]
["binance-futures","BTCUSDT",1769990456567,[[76920.0,1.429],[76919.7,0.003],[76919.5,0.002],[76919.4,0.002],[76919.3,0.009]],[[76920.1,2.013],[76920.2,0.003],[76920.3,0.002],[76920.4,0.447],[76920.5,0.003]]]
["binance-futures","BTCUSDT",1769990456619,[[76920.0,0.342],[76919.7,0.003],[76919.5,0.002],[76919.4,0.002],[76919.3,0.009]],[[76920.1,2.188],[76920.2,0.003],[76920.3,0.129],[76920.5,0.003],[76924.8,0.065]]]
["binance-futures","BTCUSDT",1769990456670,[[76920.0,0.049],[76919.7,0.003],[76919.5,0.002],[76919.4,0.002],[76919.3,0.009]],[[76920.1,2.479],[76920.2,0.003],[76920.3,0.06],[76920.5,0.003],[76921.2,0.067]]]
["binance-futures","BTCUSDT",1769990456722,[[76920.0,0.049],[76919.7,0.003],[76919.5,0.002],[76919.4,0.002],[76919.3,0.009]],[[76920.1,2.482],[76920.2,0.003],[76920.3,0.06],[76920.5,0.003],[76921.2,0.067]]]
["binance-futures","BTCUSDT",1769990456775,[],[[76917.8,3.36],[76917.9,0.005],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990456827,[[76917.7,0.41],[76917.5,6.758],[76916.4,0.005],[76916.0,0.002],[76915.8,0.004]],[[76917.8,3.214],[76917.9,0.005],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990456878,[[76917.7,0.321],[76917.5,6.758],[76916.5,0.003],[76916.4,0.005],[76916.0,0.002]],[[76917.8,3.228],[76917.9,0.005],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990456930,[[76917.7,0.805],[76917.5,6.758],[76916.5,0.003],[76916.4,0.005],[76916.0,0.002]],[[76917.8,3.222],[76917.9,0.005],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990456983,[[76917.7,0.822],[76917.5,6.758],[76917.2,0.002],[76916.5,0.003],[76916.4,0.005]],[[76917.8,3.222],[76917.9,0.123],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990457034,[[76917.7,1.198],[76917.5,6.758],[76917.2,0.002],[76916.5,0.003],[76916.4,0.005]],[[76917.8,3.227],[76917.9,0.123],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990457085,[[76917.7,1.188],[76917.5,6.758],[76917.2,0.002],[76916.5,0.003],[76916.4,0.005]],[[76917.8,3.229],[76917.9,0.123],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990457139,[[76917.7,1.181],[76917.5,6.758],[76917.4,0.012],[76917.2,0.002],[76916.5,0.003]],[[76917.8,2.916],[76917.9,0.123],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990457191,[[76917.7,1.028],[76917.5,6.758],[76917.4,0.012],[76917.2,0.002],[76916.5,0.003]],[[76917.8,2.916],[76917.9,0.123],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990457243,[[76917.7,0.557],[76917.5,6.758],[76917.4,0.012],[76917.2,0.002],[76916.5,0.003]],[[76917.8,2.919],[76917.9,0.123],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990457295,[[76917.7,0.565],[76917.5,6.758],[76917.4,0.012],[76917.2,0.002],[76916.5,0.003]],[[76917.8,2.919],[76917.9,0.123],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990457347,[[76917.7,0.269],[76917.5,6.756],[76917.4,0.012],[76917.2,0.002],[76916.5,0.003]],[[76917.8,2.772],[76917.9,0.123],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990457400,[[76917.7,0.733],[76917.5,6.756],[76917.4,0.012],[76917.2,0.002],[76916.5,0.003]],[[76917.8,5.304],[76917.9,0.123],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990457451,[[76917.7,0.744],[76917.5,6.758],[76917.4,0.012],[76917.2,0.002],[76916.5,0.003]],[[76917.8,5.337],[76917.9,0.123],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990457505,[[76917.7,0.828],[76917.5,6.758],[76917.4,0.012],[76917.2,0.002],[76916.5,0.003]],[[76917.8,5.279],[76917.9,0.123],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990457557,[[76917.7,0.817],[76917.5,6.758],[76917.4,0.012],[76917.2,0.002],[76916.5,0.003]],[[76917.8,6.555],[76917.9,0.123],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990457610,[[76917.7,0.817],[76917.5,6.758],[76917.4,0.012],[76917.2,0.002],[76916.5,0.003]],[[76917.8,6.682],[76917.9,0.123],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990457662,[[76917.7,1.651],[76917.5,6.758],[76917.4,0.012],[76917.2,0.002],[76916.5,0.003]],[[76917.8,5.726],[76917.9,0.123],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990457711,[[76917.7,1.225],[76917.5,6.758],[76917.4,0.012],[76917.2,0.002],[76916.5,0.003]],[[76917.8,5.873],[76917.9,0.123],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990457764,[[76917.7,1.272],[76917.5,6.758],[76917.4,0.012],[76917.2,0.002],[76916.5,0.003]],[[76917.8,4.915],[76917.9,0.125],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990457813,[[76917.7,1.261],[76917.5,6.758],[76917.4,0.012],[76917.2,0.002],[76916.5,0.003]],[[76917.8,4.891],[76917.9,0.123],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990457865,[[76917.7,1.235],[76917.5,6.758],[76917.4,0.012],[76917.2,0.002],[76916.5,0.003]],[[76917.8,4.896],[76917.9,0.123],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990457917,[[76917.7,1.235],[76917.5,6.758],[76917.4,0.012],[76917.2,0.002],[76916.5,0.003]],[[76917.8,4.896],[76917.9,0.123],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990457970,[[76917.7,0.861],[76917.5,6.758],[76917.4,0.012],[76917.2,0.002],[76916.5,0.003]],[[76917.8,4.896],[76917.9,0.123],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990458021,[[76917.7,0.864],[76917.5,6.758],[76917.4,0.012],[76917.2,0.002],[76916.5,0.003]],[[76917.8,5.136],[76917.9,0.157],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990458073,[[76917.7,0.452],[76917.5,6.758],[76917.4,0.012],[76917.2,0.002],[76916.5,0.003]],[[76917.8,5.136],[76917.9,0.157],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990458125,[[76917.7,0.44],[76917.5,6.758],[76917.4,0.012],[76917.2,0.002],[76916.5,0.003]],[[76917.8,5.136],[76917.9,0.157],[76918.0,0.002],[76918.1,0.003],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990458177,[[76917.5,7.627],[76917.4,0.012],[76917.2,0.002],[76916.5,0.003]],[[76917.6,4.268],[76917.7,0.81],[76917.8,4.715],[76917.9,0.157],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990458229,[[76917.5,7.477],[76917.4,0.012],[76917.2,0.002],[76916.5,0.003],[76904.9,0.006]],[[76917.6,4.921],[76917.7,0.81],[76917.8,4.638],[76917.9,0.157],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990458281,[[76917.5,7.469],[76917.4,0.012],[76917.2,0.002],[76916.5,0.003],[76910.0,0.002]],[[76917.6,5.984],[76917.7,0.812],[76917.8,4.636],[76917.9,0.157],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990458333,[[76917.5,6.883],[76917.4,0.012],[76917.2,0.002],[76916.5,0.003],[76910.0,0.002]],[[76917.6,5.99],[76917.7,0.81],[76917.8,4.634],[76917.9,0.157],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990458386,[[76917.5,6.885],[76917.4,0.012],[76917.2,0.002],[76916.5,0.003],[76910.0,0.002]],[[76917.6,6.185],[76917.7,0.81],[76917.8,4.634],[76917.9,0.157],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990458437,[[76917.5,6.883],[76917.4,0.012],[76917.3,0.066],[76917.2,0.002],[76916.5,0.003]],[[76917.6,6.185],[76917.7,0.81],[76917.8,4.634],[76917.9,0.157],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990458489,[[76917.5,6.911],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76916.5,0.003]],[[76917.6,5.991],[76917.7,0.81],[76917.8,4.634],[76917.9,0.157],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990458543,[[76917.5,6.786],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76916.5,0.003]],[[76917.6,11.698],[76917.7,0.81],[76917.8,4.626],[76917.9,0.161],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990458594,[[76917.5,6.786],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76916.5,0.003]],[[76917.6,11.705],[76917.7,0.81],[76917.8,4.623],[76917.9,0.161],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990458647,[[76917.5,6.786],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76916.8,0.002]],[[76917.6,11.605],[76917.7,0.916],[76917.8,4.625],[76917.9,0.165],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990458700,[[76917.5,6.692],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76916.8,0.002]],[[76917.6,11.451],[76917.7,0.916],[76917.8,4.625],[76917.9,0.165],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990458752,[[76917.5,6.93],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76916.8,0.002]],[[76917.6,11.441],[76917.7,0.933],[76917.8,4.625],[76917.9,0.165],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990458805,[[76917.5,6.94],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76916.8,0.002]],[[76917.6,11.441],[76917.7,0.933],[76917.8,4.625],[76917.9,0.165],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990458858,[[76917.5,6.928],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76916.8,0.002]],[[76917.6,11.441],[76917.7,0.933],[76917.8,4.625],[76917.9,0.165],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990458910,[[76917.5,6.869],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76916.8,0.002]],[[76917.6,11.441],[76917.7,0.933],[76917.8,4.625],[76917.9,0.165],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990459013,[[76917.5,6.883],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76916.8,0.002]],[[76917.6,11.441],[76917.7,0.933],[76917.8,4.625],[76917.9,0.165],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990459067,[[76917.5,6.883],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76916.8,0.002]],[[76917.6,11.35],[76917.7,0.935],[76917.8,4.625],[76917.9,0.165],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990459117,[[76917.5,6.915],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76916.8,0.002]],[[76917.6,10.328],[76917.7,0.132],[76917.8,4.355],[76917.9,0.165],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990459173,[[76917.5,6.889],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76916.8,0.002]],[[76917.6,10.328],[76917.7,0.822],[76917.8,4.355],[76917.9,0.165],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990459222,[[76917.5,6.889],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76916.8,0.002]],[[76917.6,10.328],[76917.7,0.132],[76917.8,4.355],[76917.9,0.165],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990459273,[[76917.5,6.889],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76916.8,0.002]],[[76917.6,10.518],[76917.7,0.822],[76917.8,4.355],[76917.9,0.165],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990459325,[[76917.5,6.889],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76916.8,0.002]],[[76917.6,10.578],[76917.7,0.824],[76917.8,4.295],[76917.9,0.165],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990459429,[[76917.5,6.889],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76916.8,0.002]],[[76917.6,10.578],[76917.7,0.899],[76917.8,4.295],[76917.9,0.165],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990459533,[[76917.5,6.889],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76916.8,0.002]],[[76917.6,18.894],[76917.7,0.913],[76917.8,4.295],[76917.9,0.165],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990459587,[[76917.5,6.889],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76916.8,0.002]],[[76917.6,18.894],[76917.7,0.913],[76917.8,4.295],[76917.9,0.165],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990459637,[[76917.5,6.889],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76916.8,0.002]],[[76917.6,18.75],[76917.7,0.915],[76917.8,4.295],[76917.9,0.165],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990459690,[[76917.5,6.895],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76916.8,0.002]],[[76917.6,18.75],[76917.7,0.915],[76917.8,4.295],[76917.9,0.165],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990459743,[[76917.5,6.895],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76916.8,0.002]],[[76917.6,18.897],[76917.7,0.915],[76917.8,4.295],[76917.9,0.165],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990459794,[[76917.5,6.868],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76916.8,0.002]],[[76917.6,18.897],[76917.7,0.919],[76917.8,4.295],[76917.9,0.165],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990459849,[[76917.5,6.773],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76916.8,0.002]],[[76917.6,18.818],[76917.7,0.919],[76917.8,4.295],[76917.9,0.165],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990460008,[[76917.5,6.773],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76916.8,0.002]],[[76917.6,18.626],[76917.7,0.919],[76917.8,4.295],[76917.9,0.165],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990460057,[[76917.5,6.908],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002]],[[76917.6,17.706],[76917.7,0.919],[76917.8,4.295],[76917.9,0.165],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990460109,[[76917.5,6.95],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76909.6,0.319]],[[76917.6,17.212],[76917.7,0.227],[76917.8,4.295],[76917.9,0.163],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990460216,[[76917.5,7.104],[76917.4,0.014],[76917.3,0.066],[76917.2,0.002],[76915.8,0.008]],[[76917.6,17.212],[76917.7,0.229],[76917.8,4.297],[76917.9,0.163],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990460271,[[76917.5,7.116],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76915.8,0.008]],[[76917.6,17.212],[76917.7,0.229],[76917.8,4.297],[76917.9,0.163],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990460323,[[76917.5,7.059],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76915.8,0.008]],[[76917.6,17.214],[76917.7,0.91],[76917.8,4.297],[76917.9,0.163],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990460375,[[76917.5,6.955],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76915.8,0.008]],[[76917.6,17.214],[76917.7,0.912],[76917.8,4.297],[76917.9,0.163],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990460427,[[76917.5,6.952],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76915.8,0.008]],[[76917.6,17.218],[76917.7,0.912],[76917.8,4.297],[76917.9,0.163],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990460481,[[76917.5,6.972],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76915.8,0.008]],[[76917.6,17.361],[76917.7,0.912],[76917.8,4.297],[76917.9,0.163],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990460531,[[76917.5,6.992],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76915.8,0.008]],[[76917.6,17.361],[76917.7,0.912],[76917.8,4.297],[76917.9,0.163],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990460582,[[76917.5,7.015],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76915.8,0.008]],[[76917.6,17.551],[76917.7,0.912],[76917.8,4.297],[76917.9,0.163],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990460634,[[76917.5,7.08],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76915.8,0.008]],[[76917.6,17.27],[76917.7,0.231],[76917.8,4.297],[76917.9,0.163],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990460684,[[76917.5,7.332],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76915.8,0.008]],[[76917.6,15.199],[76917.7,0.231],[76917.8,4.297],[76917.9,0.163],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990460735,[[76917.5,9.531],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76915.8,0.008]],[[76917.6,7.193],[76917.7,0.231],[76917.8,4.297],[76917.9,0.163],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990460792,[[76917.5,9.793],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76915.8,0.008]],[[76917.6,6.841],[76917.7,0.231],[76917.8,4.295],[76917.9,0.161],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990460844,[[76917.5,9.677],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76915.8,0.008]],[[76917.6,6.754],[76917.7,0.231],[76917.8,4.295],[76917.9,0.161],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990460893,[[76917.5,9.677],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76915.8,0.008]],[[76917.6,6.728],[76917.7,0.231],[76917.8,4.295],[76917.9,0.161],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990460947,[[76917.5,7.116],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76915.8,0.008]],[[76917.6,6.754],[76917.7,0.775],[76917.8,4.295],[76917.9,0.161],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990461000,[[76917.5,7.125],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76915.8,0.008]],[[76917.6,6.715],[76917.7,0.775],[76917.8,4.295],[76917.9,0.161],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990461050,[[76917.5,7.125],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76915.8,0.008]],[[76917.6,6.777],[76917.7,0.775],[76917.8,4.295],[76917.9,0.161],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990461102,[[76917.5,7.278],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76915.8,0.008]],[[76917.6,6.777],[76917.7,0.775],[76917.8,4.295],[76917.9,0.161],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990461153,[[76917.5,7.291],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76915.8,0.008]],[[76917.6,6.79],[76917.7,0.775],[76917.8,4.295],[76917.9,0.161],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990461207,[[76917.5,7.334],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76915.8,0.008]],[[76917.6,6.79],[76917.7,1.455],[76917.8,4.295],[76917.9,0.161],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990461258,[[76917.5,7.477],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76915.8,0.008]],[[76917.6,6.851],[76917.7,1.455],[76917.8,4.295],[76917.9,0.161],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990461309,[[76917.5,7.571],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76915.8,0.008]],[[76917.6,7.051],[76917.7,1.455],[76917.8,4.295],[76917.9,0.161],[76918.0,0.002]]]
["binance-futures","BTCUSDT",1769990461362,[[76917.5,7.529],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76915.8,0.008]],[[76917.6,7.198],[76917.7,1.456],[76917.8,4.295],[76917.9,0.161],[76921.8,0.003]]]
["binance-futures","BTCUSDT",1769990461415,[[76917.5,7.497],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76915.8,0.008]],[[76917.6,7.194],[76917.7,1.472],[76917.8,4.295],[76917.9,0.161],[76921.8,0.003]]]
["binance-futures","BTCUSDT",1769990461466,[[76917.5,7.423],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76916.8,0.026]],[[76917.6,7.181],[76917.7,1.472],[76917.8,4.295],[76917.9,0.161],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990461517,[[76917.5,7.408],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76916.9,0.008]],[[76917.6,7.052],[76917.7,1.472],[76917.8,4.295],[76917.9,0.161],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990461569,[[76917.5,7.408],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76916.9,0.008]],[[76917.6,7.054],[76917.7,1.472],[76917.8,4.295],[76917.9,0.161],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990461621,[[76917.5,7.412],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76916.9,0.008]],[[76917.6,7.056],[76917.7,1.472],[76917.8,4.295],[76917.9,0.161],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990461673,[[76917.5,7.379],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76916.9,0.008]],[[76917.6,7.056],[76917.7,1.472],[76917.8,4.295],[76917.9,0.161],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990461724,[[76917.5,7.445],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76916.9,0.008]],[[76917.6,13.004],[76917.7,1.472],[76917.8,4.297],[76917.9,0.161],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990461777,[[76917.5,7.418],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76916.9,0.008]],[[76917.6,13.004],[76917.7,1.472],[76917.8,4.297],[76917.9,0.161],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990461829,[[76917.5,3.404],[76917.4,0.017],[76917.3,0.066],[76917.2,0.002],[76916.9,0.008]],[[76917.6,13.158],[76917.7,1.472],[76917.8,4.297],[76917.9,0.161],[76918.4,0.002]]]
["binance-futures","BTCUSDT",1769990461880,[],[[76909.4,6.729],[76909.5,4.0],[76909.6,0.005],[76909.7,0.006],[76909.8,0.024]]]
["binance-futures","BTCUSDT",1769990461932,[[76909.2,0.077],[76909.1,0.02],[76908.7,0.002],[76908.6,0.017],[76907.9,0.004]],[[76909.3,10.354],[76909.4,1.292],[76909.5,0.002],[76909.6,0.007],[76909.7,0.002]]]
["binance-futures","BTCUSDT",1769990461984,[[76909.2,2.5],[76909.1,0.014],[76908.7,0.004],[76908.6,0.017],[76907.9,0.004]],[[76909.3,4.039],[76909.4,0.502],[76909.5,0.002],[76909.6,0.003],[76909.9,0.002]]]
["binance-futures","BTCUSDT",1769990462036,[[76909.2,2.76],[76909.1,0.016],[76908.7,0.006],[76908.6,0.017],[76907.9,0.004]],[[76909.3,0.127],[76909.4,0.5],[76909.6,0.003],[76909.9,0.002],[76910.0,0.003]]]
["binance-futures","BTCUSDT",1769990462088,[[76913.9,8.5],[76913.8,0.002],[76913.6,0.493],[76913.4,0.96],[76913.3,0.088]],[[76914.0,0.934],[76914.4,0.002],[76914.5,0.005],[76914.6,0.003],[76915.0,0.003]]]
["binance-futures","BTCUSDT",1769990462141,[[76913.9,4.619],[76913.8,0.002],[76913.7,0.156],[76913.6,0.003],[76913.5,0.002]],[[76914.0,0.839],[76914.5,0.005],[76914.6,0.003],[76915.0,0.003],[76915.8,0.006]]]
["binance-futures","BTCUSDT",1769990462192,[[76919.4,0.107],[76918.0,0.75],[76917.8,2.435],[76917.7,0.595],[76917.6,8.215]],[[76919.7,0.005],[76920.0,0.006],[76920.9,0.005],[76921.5,0.002],[76923.0,0.005]]]
["binance-futures","BTCUSDT",1769990462244,[[76925.4,0.493],[76925.3,0.493],[76925.2,0.493],[76924.3,4.253],[76924.0,0.493]],[[76926.3,0.006],[76927.7,0.003],[76928.0,0.002],[76928.2,0.025],[76928.7,0.004]]]
["binance-futures","BTCUSDT",1769990462296,[[76928.1,4.474],[76927.9,0.598],[76927.7,0.601],[76927.6,1.361],[76927.5,0.303]],[[76928.2,0.008],[76928.7,0.004],[76929.1,0.002],[76929.4,0.004],[76929.6,0.003]]]
["binance-futures","BTCUSDT",1769990462348,[[76928.1,5.623],[76928.0,0.006],[76927.9,0.012],[76927.8,0.014],[76927.7,0.002]],[[76928.2,0.034],[76928.7,0.004],[76928.8,0.003],[76929.4,0.004],[76929.6,0.005]]]
["binance-futures","BTCUSDT",1769990462400,[[76931.0,4.551],[76930.9,3.397],[76930.8,4.846],[76930.6,4.263],[76930.5,0.002]],[[76932.2,0.002],[76932.3,0.006],[76932.4,0.01],[76932.7,0.002],[76932.9,0.002]]]
["binance-futures","BTCUSDT",1769990462452,[[76941.6,6.744],[76941.5,2.656],[76941.4,1.505],[76941.3,0.674],[76941.2,0.474]],[[76941.7,0.459],[76941.8,0.002],[76941.9,0.003],[76942.0,0.003],[76942.2,0.002]]]
["binance-futures","BTCUSDT",1769990462505,[[76941.6,1.877],[76941.5,0.782],[76941.4,0.002],[76941.3,0.002]],[[76941.7,0.044],[76941.8,0.002],[76941.9,0.003],[76943.2,0.003],[76943.3,0.002]]]
["binance-futures","BTCUSDT",1769990462556,[[76943.9,4.992],[76943.8,0.156],[76943.7,0.004],[76943.6,0.801],[76943.5,0.232]],[[76944.0,0.025],[76944.3,0.002],[76944.4,0.003],[76944.7,0.002],[76944.9,0.006]]]
["binance-futures","BTCUSDT",1769990462608,[[76946.3,4.586],[76946.2,0.07],[76945.6,0.131],[76945.5,0.546],[76945.4,0.002]],[[76946.4,0.076],[76946.7,0.002],[76947.1,0.004],[76947.2,0.005],[76947.6,0.003]]]
["binance-futures","BTCUSDT",1769990462660,[[76946.7,6.558],[76946.6,0.951],[76946.5,0.004],[76946.4,0.132],[76946.3,0.08]],[[76946.8,0.012],[76947.1,0.002],[76947.2,0.005],[76947.6,0.003],[76949.2,0.008]]]
["binance-futures","BTCUSDT",1769990462712,[[76951.1,5.269],[76951.0,0.721],[76950.9,2.215],[76950.8,2.294],[76950.7,2.287]],[[76951.5,0.002],[76951.9,0.002],[76952.4,0.008],[76952.5,0.003],[76953.6,0.005]]]
["binance-futures","BTCUSDT",1769990462764,[[76952.4,2.166],[76952.3,0.319],[76952.0,0.006],[76951.4,0.002],[76951.2,0.004]],[[76952.5,0.73],[76952.8,0.005],[76953.6,0.003],[76953.7,0.002],[76955.0,0.002]]]
["binance-futures","BTCUSDT",1769990462816,[[76952.4,0.609],[76952.3,0.004],[76952.0,0.006],[76951.4,0.002],[76951.2,0.004]],[[76952.5,1.223],[76952.6,0.003],[76952.8,0.005],[76953.6,0.003],[76953.7,0.002]]]
["binance-futures","BTCUSDT",1769990462869,[[76952.4,0.342],[76952.3,0.004],[76952.1,0.002],[76952.0,0.031],[76951.4,0.002]],[[76952.5,1.838],[76952.6,0.003],[76952.8,0.005],[76953.6,0.003],[76953.7,0.002]]]
["binance-futures","BTCUSDT",1769990462921,[[76952.4,0.335],[76952.3,0.004],[76952.1,0.002],[76952.0,0.031],[76951.4,0.002]],[[76952.5,1.985],[76952.6,0.003],[76952.8,0.005],[76953.6,0.003],[76953.7,0.002]]]
["binance-futures","BTCUSDT",1769990462971,[[76952.4,1.114],[76952.3,0.007],[76952.1,0.002],[76952.0,0.031],[76951.4,0.002]],[[76952.5,1.805],[76952.6,0.003],[76952.8,0.005],[76953.6,0.003],[76953.7,0.002]]]
["binance-futures","BTCUSDT",1769990463021,[[76952.4,1.102],[76952.3,0.007],[76952.1,0.002],[76952.0,0.031],[76951.4,0.002]],[[76952.5,1.808],[76952.6,0.003],[76952.8,0.005],[76953.6,0.003],[76953.7,0.002]]]
["binance-futures","BTCUSDT",1769990463076,[],[[76949.3,4.009],[76949.4,0.005],[76949.6,0.002],[76949.7,0.003],[76949.8,0.002]]]
["binance-futures","BTCUSDT",1769990463127,[[76949.2,2.269],[76948.4,0.149],[76944.9,0.002],[76939.5,0.131],[76939.1,0.21]],[[76949.3,2.638],[76949.4,0.005],[76949.7,0.003],[76949.8,0.002],[76949.9,0.002]]]
["binance-futures","BTCUSDT",1769990463178,[[76949.2,2.051],[76949.1,0.005],[76948.8,0.003],[76948.4,0.149],[76944.9,0.002]],[[76949.3,2.632],[76949.4,0.005],[76949.7,0.003],[76952.3,0.018],[76952.4,0.337]]]
["binance-futures","BTCUSDT",1769990463229,[[76949.2,2.002],[76949.1,0.005],[76948.8,0.003],[76948.7,0.002],[76948.4,0.149]],[[76949.3,2.35],[76949.4,0.033],[76949.7,0.003],[76952.2,0.005],[76952.3,0.018]]]
["binance-futures","BTCUSDT",1769990463283,[[76949.2,0.159],[76949.1,0.002],[76948.8,0.003],[76948.7,0.002],[76948.5,0.004]],[[76949.3,2.686],[76949.4,0.035],[76949.7,0.003],[76952.2,0.005],[76952.3,0.018]]]
["binance-futures","BTCUSDT",1769990463333,[],[[76942.4,9.854],[76942.5,0.005],[76942.6,0.776],[76942.8,0.14],[76943.0,0.024]]]
["binance-futures","BTCUSDT",1769990463387,[[76942.3,0.164],[76942.0,0.003],[76941.8,0.002],[76941.7,0.002],[76941.6,0.023]],[[76942.4,3.982],[76942.5,0.007],[76942.8,0.003],[76943.4,0.004],[76943.5,0.003]]]
["binance-futures","BTCUSDT",1769990463440,[[76942.3,0.199],[76942.0,0.003],[76941.8,0.002],[76941.7,0.002],[76941.6,0.023]],[[76942.4,3.993],[76942.5,0.067],[76942.8,0.003],[76943.4,0.002],[76943.5,0.003]]]
["binance-futures","BTCUSDT",1769990463490,[[76942.3,0.165],[76942.0,0.003],[76941.8,0.002],[76941.7,0.002],[76941.6,0.021]],[[76942.4,3.995],[76942.5,0.067],[76942.8,0.003],[76943.2,0.064],[76943.4,0.002]]]
["binance-futures","BTCUSDT",1769990463542,[[76942.3,0.202],[76942.0,0.003],[76941.8,0.002],[76941.7,0.002],[76941.6,0.021]],[[76942.4,3.645],[76942.5,0.067],[76942.8,0.003],[76943.1,0.002],[76943.2,0.064]]]
["binance-futures","BTCUSDT",1769990463592,[],[[76935.7,10.661],[76935.8,2.439],[76935.9,0.961],[76936.0,0.031],[76936.1,0.22]]]
["binance-futures","BTCUSDT",1769990463646,[[76935.5,0.01],[76934.4,0.004],[76933.6,0.003],[76932.9,0.004],[76932.0,0.007]],[[76935.6,5.82],[76935.7,1.508],[76935.8,0.689],[76935.9,0.493],[76936.0,0.031]]]
["binance-futures","BTCUSDT",1769990463698,[],[[76927.8,4.488],[76927.9,3.398],[76928.0,0.988],[76928.1,0.371],[76928.3,0.343]]]
["binance-futures","BTCUSDT",1769990463750,[[76927.7,0.057],[76927.2,0.004],[76927.1,0.004],[76927.0,0.003],[76925.1,0.002]],[[76927.8,2.796],[76927.9,0.32],[76928.0,0.004],[76928.1,0.04],[76928.2,0.002]]]
["binance-futures","BTCUSDT",1769990463802,[[76927.7,0.207],[76927.2,0.004],[76927.1,0.004],[76927.0,0.003],[76925.1,0.002]],[[76927.8,3.02],[76927.9,0.32],[76928.0,0.004],[76928.1,0.04],[76928.4,0.042]]]
["binance-futures","BTCUSDT",1769990463854,[[76927.7,0.147],[76927.2,0.004],[76927.1,0.002],[76927.0,0.003],[76925.1,0.002]],[[76927.8,3.115],[76927.9,0.005],[76928.0,0.004],[76928.4,0.04],[76928.7,0.005]]]
["binance-futures","BTCUSDT",1769990463907,[[76927.7,0.108],[76927.2,0.004],[76927.1,0.002],[76927.0,0.003],[76926.1,0.002]],[[76927.8,2.979],[76927.9,0.005],[76928.0,0.002],[76928.4,0.04],[76928.7,0.005]]]
["binance-futures","BTCUSDT",1769990463958,[],[[76925.3,1.474],[76925.5,2.278],[76925.7,4.558],[76925.8,1.533],[76925.9,0.002]]]
["binance-futures","BTCUSDT",1769990464010,[[76922.6,0.06],[76922.5,0.002],[76922.4,0.005],[76922.0,0.003],[76921.9,0.003]],[[76922.7,3.453],[76922.8,0.087],[76922.9,0.006],[76923.4,0.003],[76923.6,0.002]]]
["binance-futures","BTCUSDT",1769990464062,[[76922.6,0.072],[76922.4,0.005],[76922.3,0.016],[76922.0,0.003],[76921.9,0.003]],[[76922.7,3.924],[76922.8,0.002],[76922.9,0.006],[76923.2,0.038],[76923.4,0.003]]]
["binance-futures","BTCUSDT",1769990464113,[[76922.6,0.455],[76922.4,0.005],[76922.3,0.016],[76922.0,0.003],[76921.9,0.003]],[[76922.7,3.656],[76922.8,0.002],[76922.9,0.006],[76923.1,0.002],[76923.2,0.038]]]
["binance-futures","BTCUSDT",1769990464165,[[76922.6,2.434],[76922.4,0.005],[76922.3,0.016],[76922.0,0.003]],[[76922.7,3.042],[76922.8,0.002],[76922.9,0.006],[76923.1,0.002],[76923.2,0.038]]]
["binance-futures","BTCUSDT",1769990464216,[[76924.1,0.788],[76924.0,0.451],[76923.9,4.338],[76923.8,3.565],[76923.7,6.299]],[[76925.3,0.007],[76925.4,0.002],[76925.7,0.002],[76925.8,0.005],[76926.2,0.005]]]
["binance-futures","BTCUSDT",1769990464268,[[76930.8,5.159],[76930.7,0.002],[76930.5,0.08],[76930.2,0.002],[76929.1,0.288]],[[76930.9,0.483],[76931.1,0.002],[76931.2,0.003],[76931.6,0.003],[76931.7,0.002]]]
["binance-futures","BTCUSDT",1769990464320,[[76930.8,2.58],[76930.7,0.002],[76930.6,0.002],[76930.4,0.003],[76930.2,0.002]],[[76930.9,1.234],[76931.2,0.003],[76931.6,0.003],[76931.7,0.002],[76931.9,0.002]]]
["binance-futures","BTCUSDT",1769990464372,[[76936.5,0.13],[76936.1,0.003],[76936.0,0.002],[76935.7,0.003],[76935.3,0.003]],[[76936.6,1.888],[76936.7,0.003],[76937.0,0.003],[76937.4,0.003],[76937.8,0.003]]]
["binance-futures","BTCUSDT",1769990464425,[[76936.5,0.13],[76936.1,0.003],[76936.0,0.002],[76935.7,0.003],[76935.3,0.003]],[[76936.6,2.383],[76936.7,0.003],[76937.0,0.003],[76937.4,0.003],[76937.8,0.003]]]
["binance-futures","BTCUSDT",1769990464476,[],[[76930.9,5.548],[76931.1,0.003],[76931.3,2.25],[76931.4,0.369],[76931.5,0.899]]]
["binance-futures","BTCUSDT",1769990464529,[[76930.8,0.501],[76930.5,0.002],[76930.0,0.005],[76929.1,0.012],[76927.3,0.003]],[[76930.9,5.432],[76931.0,0.005],[76931.1,0.003],[76931.3,0.002],[76931.4,0.045]]]
["binance-futures","BTCUSDT",1769990464580,[[76930.8,0.493],[76930.5,0.002],[76930.0,0.005],[76929.2,0.004],[76929.1,0.012]],[[76930.9,5.13],[76931.0,0.005],[76931.1,0.003],[76931.3,0.002],[76931.4,0.045]]]
["binance-futures","BTCUSDT",1769990464631,[],[[76928.8,1.565],[76929.0,2.266],[76929.2,6.848],[76929.3,1.543],[76929.4,0.005]]]
["binance-futures","BTCUSDT",1769990464682,[[76925.0,0.004],[76924.9,0.005],[76923.7,0.006],[76923.6,0.004],[76922.7,0.008]],[[76926.6,1.235],[76926.9,0.603],[76927.0,3.658],[76927.1,0.007],[76927.2,0.002]]]
["binance-futures","BTCUSDT",1769990464733,[[76924.9,0.003],[76924.1,0.003],[76923.7,0.004],[76923.6,0.002],[76922.7,0.008]],[[76925.0,5.876],[76925.1,2.118],[76925.3,4.945],[76925.4,1.026],[76925.5,0.005]]]
["binance-futures","BTCUSDT",1769990464786,[],[[76919.4,6.065],[76919.5,6.986],[76919.6,0.003],[76919.7,0.08],[76919.9,0.307]]]
["binance-futures","BTCUSDT",1769990464838,[[76916.2,0.589],[76916.1,0.002],[76915.9,0.004],[76915.8,0.005],[76915.6,0.002]],[[76916.3,2.961],[76916.4,0.005],[76916.7,0.003],[76917.1,0.003],[76917.5,0.003]]]
["binance-futures","BTCUSDT",1769990464890,[[76916.2,2.244],[76916.1,0.002],[76915.9,0.002],[76915.8,0.005],[76915.6,0.002]],[[76916.3,2.195],[76916.4,0.003],[76916.7,0.003],[76917.1,0.003],[76917.5,0.003]]]
["binance-futures","BTCUSDT",1769990464943,[[76916.2,1.921],[76916.1,0.002],[76915.9,0.002],[76915.8,0.005],[76915.6,0.002]],[[76916.3,1.856],[76916.4,0.003],[76916.7,0.003],[76917.1,0.003],[76917.5,0.003]]]
["binance-futures","BTCUSDT",1769990464995,[[76916.2,3.56],[76916.1,0.002],[76915.9,0.002],[76915.8,0.005],[76915.6,0.002]],[[76916.3,0.245],[76916.7,0.003],[76917.1,0.003],[76917.5,0.003],[76917.9,0.007]]]
["binance-futures","BTCUSDT",1769990465046,[[76921.3,6.122],[76921.2,0.222],[76921.1,0.002],[76920.9,1.25],[76920.8,1.545]],[[76921.4,0.008],[76921.5,0.002],[76921.9,0.002],[76922.5,0.002],[76923.8,0.002]]]
["binance-futures","BTCUSDT",1769990465098,[[76922.3,6.196],[76922.2,0.004],[76922.1,2.711],[76922.0,0.002],[76921.9,1.252]],[[76922.4,0.008],[76922.5,0.002],[76922.9,0.003],[76923.8,0.002],[76923.9,0.011]]]
["binance-futures","BTCUSDT",1769990465151,[[76925.4,5.499],[76925.3,0.07],[76925.0,1.252],[76924.9,2.092],[76924.8,1.248]],[[76925.5,0.011],[76926.0,0.003],[76927.0,0.005],[76927.1,0.007],[76927.8,0.002]]]
["binance-futures","BTCUSDT",1769990465202,[[76929.5,3.702],[76929.4,0.439],[76929.3,0.813],[76929.2,0.241],[76928.9,0.241]],[[76930.0,0.004],[76930.1,0.003],[76930.9,0.004],[76931.0,0.004],[76932.3,0.003]]]
["binance-futures","BTCUSDT",1769990465254,[[76931.7,4.15],[76931.6,0.002],[76931.5,0.076],[76931.1,0.004],[76931.0,0.321]],[[76931.8,0.473],[76932.1,0.003],[76932.3,0.003],[76932.5,0.004],[76932.6,0.002]]]
["binance-futures","BTCUSDT",1769990465306,[[76931.7,4.846],[76931.6,0.002],[76931.5,0.076],[76931.1,0.006],[76931.0,0.321]],[[76931.8,0.455],[76932.1,0.003],[76932.3,0.003],[76932.5,0.002],[76932.6,0.002]]]
["binance-futures","BTCUSDT",1769990465359,[[76935.1,4.585],[76935.0,0.002],[76934.9,0.103],[76934.4,1.25],[76934.3,0.002]],[[76935.2,0.044],[76935.4,0.003],[76935.6,0.002],[76936.3,0.002],[76936.4,0.002]]]
["binance-futures","BTCUSDT",1769990465411,[[76935.1,4.537],[76935.0,0.007],[76934.9,0.091],[76934.5,0.002],[76934.4,1.25]],[[76935.2,0.57],[76935.4,0.003],[76935.6,0.002],[76936.1,0.003],[76936.3,0.002]]]
["binance-futures","BTCUSDT",1769990465463,[[76935.1,4.034],[76935.0,0.007],[76934.9,0.091],[76934.5,0.002]],[[76935.2,0.998],[76935.4,0.003],[76935.6,0.002],[76936.1,0.003],[76936.3,0.002]]]
["binance-futures","BTCUSDT",1769990465515,[[76935.1,3.682],[76935.0,0.007],[76934.9,0.091],[76934.0,0.002],[76931.9,0.004]],[[76935.2,1.2],[76935.3,0.003],[76935.4,0.003],[76935.6,0.002],[76936.1,0.003]]]
["binance-futures","BTCUSDT",1769990465565,[[76935.1,3.726],[76935.0,0.007],[76934.9,0.091],[76934.0,0.002],[76931.9,0.006]],[[76935.2,1.202],[76935.3,0.003],[76935.4,0.003],[76935.6,0.002],[76936.1,0.003]]]
["binance-futures","BTCUSDT",1769990465619,[[76935.1,4.214],[76935.0,0.007],[76934.9,0.091],[76934.0,0.002],[76932.1,0.004]],[[76935.2,0.759],[76935.3,0.18],[76935.4,0.003],[76935.6,0.002],[76936.1,0.003]]]
["binance-futures","BTCUSDT",1769990465669,[[76935.1,4.431],[76935.0,0.007],[76934.9,0.091],[76934.0,0.002],[76933.8,0.004]],[[76935.2,0.053],[76935.3,0.18],[76935.4,0.003],[76935.6,0.002],[76936.1,0.003]]]
["binance-futures","BTCUSDT",1769990465722,[[76937.7,2.611],[76937.6,0.093],[76937.5,0.32],[76937.3,1.373],[76937.2,0.463]],[[76937.8,0.009],[76938.2,0.007],[76938.4,0.002],[76939.2,0.002],[76939.5,0.003]]]
["binance-futures","BTCUSDT",1769990465775,[[76937.7,3.904],[76937.6,0.098],[76937.4,0.002],[76937.3,0.125],[76937.2,0.06]],[[76937.8,0.473],[76938.1,0.002],[76938.2,0.005],[76938.4,0.002],[76939.2,0.002]]]
["binance-futures","BTCUSDT",1769990465827,[[76937.7,4.171],[76937.6,0.096],[76937.4,0.002],[76937.3,0.125],[76937.2,0.06]],[[76937.8,0.475],[76937.9,0.032],[76938.2,0.005],[76938.4,0.002],[76939.0,0.002]]]
["binance-futures","BTCUSDT",1769990465877,[[76937.7,4.301],[76937.6,0.096],[76937.4,0.002],[76937.3,0.125],[76937.2,0.06]],[[76937.8,0.475],[76937.9,0.062],[76938.2,0.005],[76938.4,0.002],[76939.0,0.002]]]
["binance-futures","BTCUSDT",1769990465933,[[76937.7,1.839],[76937.6,0.094],[76937.4,0.002],[76937.3,0.002]],[[76937.8,1.516],[76937.9,0.065],[76938.2,0.005],[76938.4,0.002],[76938.6,0.004]]]
["binance-futures","BTCUSDT",1769990465983,[[76935.4,0.001],[76935.3,0.007],[76935.2,0.204],[76935.1,0.006],[76935.0,0.004]],[[76935.7,0.45],[76936.0,0.261],[76936.1,1.655],[76936.2,0.24],[76936.8,0.928]]]
["binance-futures","BTCUSDT",1769990466037,[],[[76934.7,6.345],[76934.8,0.004],[76934.9,3.427],[76935.0,0.009],[76935.2,0.002]]]
["binance-futures","BTCUSDT",1769990466088,[[76927.2,0.066],[76927.0,0.005],[76926.2,0.003],[76925.7,0.004],[76925.4,0.002]],[[76927.3,5.722],[76927.4,0.614],[76927.5,0.003],[76927.7,1.28],[76927.8,0.626]]]
["binance-futures","BTCUSDT",1769990466140,[[76927.2,0.006],[76927.0,0.003],[76926.2,0.003],[76925.7,0.002],[76925.4,0.004]],[[76927.3,6.048],[76927.4,0.005],[76927.5,0.003],[76927.6,0.002],[76927.7,1.276]]]
["binance-futures","BTCUSDT",1769990466192,[[76926.9,0.085],[76926.3,0.002],[76926.2,0.003],[76925.7,0.002],[76925.4,0.002]],[[76927.0,7.047],[76927.1,0.525],[76927.2,1.306],[76927.3,0.146],[76927.4,0.005]]]
["binance-futures","BTCUSDT",1769990466244,[],[[76925.4,4.557],[76925.5,0.716],[76925.8,0.727],[76925.9,1.936],[76926.0,1.562]]]
["binance-futures","BTCUSDT",1769990466296,[[76919.5,0.005],[76918.9,0.003],[76918.7,0.002],[76918.4,0.002],[76917.6,0.004]],[[76920.5,0.603],[76920.8,0.362],[76920.9,0.451],[76921.3,2.465],[76921.4,0.224]]]
["binance-futures","BTCUSDT",1769990466348,[[76918.0,0.002],[76917.6,0.004]],[[76918.1,4.351],[76918.2,3.233],[76918.5,1.5],[76918.7,3.21],[76918.8,3.145]]]
["binance-futures","BTCUSDT",1769990466400,[[76917.0,1.412],[76916.7,0.002],[76916.4,0.002],[76916.3,0.006],[76916.2,0.111]],[[76917.1,2.093],[76917.3,0.512],[76917.4,0.005],[76917.9,0.003],[76918.0,0.006]]]
["binance-futures","BTCUSDT",1769990466453,[[76917.0,2.907],[76916.9,0.005],[76916.7,0.002],[76916.4,0.002],[76916.3,0.004]],[[76917.1,0.159],[76917.3,0.005],[76917.6,0.001],[76917.9,0.003],[76918.0,0.006]]]
["binance-futures","BTCUSDT",1769990466503,[[76917.0,3.029],[76916.9,0.005],[76916.7,0.002],[76916.4,0.002],[76916.3,0.004]],[[76917.1,0.591],[76917.3,0.005],[76917.6,0.001],[76917.9,0.003],[76918.0,0.006]]]
["binance-futures","BTCUSDT",1769990466556,[[76917.0,3.031],[76916.9,0.005],[76916.7,0.002],[76916.4,0.002],[76916.3,0.004]],[[76917.1,0.537],[76917.3,0.005],[76917.6,0.001],[76917.9,0.003],[76918.0,0.006]]]
["binance-futures","BTCUSDT",1769990466606,[[76917.0,2.875],[76916.9,0.005],[76916.7,0.002],[76916.6,0.003],[76916.4,0.002]],[[76917.1,0.736],[76917.3,0.005],[76917.6,0.001],[76917.9,0.003],[76918.0,0.004]]]
["binance-futures","BTCUSDT",1769990466658,[[76917.0,2.914],[76916.9,0.005],[76916.7,0.002],[76916.6,0.003],[76916.4,0.002]],[[76917.1,0.768],[76917.3,0.005],[76917.6,0.001],[76917.9,0.003],[76918.0,0.004]]]
["binance-futures","BTCUSDT",1769990466711,[[76917.0,2.911],[76916.9,0.005],[76916.7,0.002],[76916.6,0.003],[76916.4,0.002]],[[76917.1,0.89],[76917.3,0.005],[76917.6,0.001],[76917.9,0.003],[76918.0,0.004]]]
["binance-futures","BTCUSDT",1769990466763,[[76917.0,2.872],[76916.9,0.005],[76916.7,0.002],[76916.6,0.003],[76916.4,0.002]],[[76917.1,0.89],[76917.3,0.005],[76917.6,0.001],[76917.9,0.003],[76918.0,0.004]]]
["binance-futures","BTCUSDT",1769990466813,[[76917.0,2.971],[76916.9,0.005],[76916.7,0.002],[76916.6,0.003],[76916.4,0.002]],[[76917.1,0.766],[76917.3,0.005],[76917.6,0.001],[76917.9,0.003],[76918.0,0.004]]]
["binance-futures","BTCUSDT",1769990466868,[[76917.0,3.045],[76916.9,0.005],[76916.7,0.002],[76916.6,0.003],[76916.4,0.002]],[[76917.1,0.124],[76917.3,0.005],[76917.6,0.001],[76917.9,0.003],[76918.0,0.004]]]
["binance-futures","BTCUSDT",1769990466920,[[76917.0,3.227],[76916.9,0.005],[76916.7,0.002],[76916.6,0.003],[76916.4,0.002]],[[76917.1,0.019],[76917.3,0.003],[76917.6,0.001],[76917.9,0.003],[76918.0,0.004]]]
["binance-futures","BTCUSDT",1769990466973,[[76920.3,5.037],[76920.2,0.002],[76920.0,0.002],[76919.5,0.004],[76919.4,0.002]],[[76920.4,0.742],[76921.4,0.002],[76921.5,0.004],[76921.6,0.005],[76922.5,0.003]]]
["binance-futures","BTCUSDT",1769990467025,[[76920.3,4.749],[76920.2,0.005],[76920.0,0.002],[76919.5,0.004],[76919.4,0.002]],[[76920.4,0.132],[76920.5,0.007],[76921.4,0.002],[76921.5,0.002],[76921.6,0.007]]]
["binance-futures","BTCUSDT",1769990467076,[[76924.4,5.607],[76924.3,0.469],[76924.2,0.165],[76924.0,1.25],[76923.9,0.12]],[[76924.5,0.059],[76924.7,0.002],[76925.5,0.004],[76925.6,0.002],[76925.9,0.003]]]
["binance-futures","BTCUSDT",1769990467129,[[76924.8,5.598],[76924.7,0.002],[76924.6,0.38],[76924.5,1.252],[76924.4,0.006]],[[76924.9,0.01],[76925.3,0.129],[76925.5,0.002],[76925.6,0.002],[76925.9,0.003]]]
["binance-futures","BTCUSDT",1769990467181,[[76925.2,5.633],[76925.1,0.002],[76925.0,0.002],[76924.9,0.002],[76924.8,0.667]],[[76925.3,0.598],[76925.5,0.002],[76925.6,0.002],[76925.9,0.003],[76926.4,0.004]]]
["binance-futures","BTCUSDT",1769990467233,[[76925.2,4.416],[76925.1,0.005],[76924.9,0.002],[76924.8,0.771]],[[76925.3,0.964],[76925.5,0.002],[76925.6,0.002],[76925.9,0.003],[76926.3,0.003]]]
["binance-futures","BTCUSDT",1769990467285,[[76925.2,3.823],[76925.1,0.005],[76924.9,0.002],[76922.7,0.005],[76921.4,0.004]],[[76925.3,1.748],[76925.4,0.006],[76925.5,0.002],[76925.6,0.002],[76925.9,0.003]]]
["binance-futures","BTCUSDT",1769990467336,[[76925.2,1.265],[76925.1,0.003],[76922.7,0.005],[76922.6,0.003],[76922.4,0.002]],[[76925.3,2.279],[76925.4,0.006],[76925.5,0.002],[76925.6,0.002],[76925.9,0.003]]]
["binance-futures","BTCUSDT",1769990467389,[[76925.2,0.238],[76924.4,0.009],[76922.7,0.003],[76922.6,0.003],[76922.4,0.002]],[[76925.3,2.425],[76925.4,0.006],[76925.5,0.002],[76925.6,0.002],[76925.9,0.003]]]
["binance-futures","BTCUSDT",1769990467439,[[76925.2,0.247],[76924.5,0.002],[76924.4,0.009],[76922.7,0.003],[76922.6,0.003]],[[76925.3,2.419],[76925.4,0.006],[76925.5,0.002],[76925.6,0.002],[76925.7,0.002]]]
["binance-futures","BTCUSDT",1769990467491,[[76925.2,0.271],[76924.5,0.002],[76924.4,0.009],[76922.7,0.003],[76922.6,0.003]],[[76925.3,2.419],[76925.4,0.006],[76925.5,0.002],[76925.6,0.002],[76925.7,0.002]]]
["binance-futures","BTCUSDT",1769990467543,[[76925.2,0.309],[76924.5,0.002],[76924.4,0.009],[76922.7,0.003],[76922.6,0.003]],[[76925.3,2.477],[76925.4,0.006],[76925.5,0.002],[76925.6,0.004],[76925.7,0.002]]]
["binance-futures","BTCUSDT",1769990467593,[[76925.2,0.309],[76924.5,0.002],[76924.4,0.002],[76922.7,0.003],[76922.6,0.003]],[[76925.3,2.477],[76925.4,0.006],[76925.5,0.002],[76925.6,0.004],[76925.7,0.002]]]
["binance-futures","BTCUSDT",1769990467647,[[76925.2,0.287],[76924.4,0.002],[76922.7,0.003],[76922.6,0.003]],[[76925.3,2.477],[76925.4,0.006],[76925.5,0.002],[76925.6,0.004],[76925.7,0.002]]]
["binance-futures","BTCUSDT",1769990467699,[[76925.2,0.274],[76924.4,0.002],[76922.7,0.003],[76922.6,0.003],[76920.9,0.004]],[[76925.3,2.485],[76925.4,0.006],[76925.5,0.002],[76925.6,0.004],[76925.7,0.002]]]
["binance-futures","BTCUSDT",1769990467753,[[76925.2,0.172],[76924.4,0.002],[76922.7,0.003],[76922.6,0.003],[76920.9,0.004]],[[76925.3,2.485],[76925.4,0.006],[76925.5,0.002],[76925.6,0.004],[76925.7,0.002]]]
["binance-futures","BTCUSDT",1769990467806,[],[[76915.7,3.284],[76915.8,1.802],[76915.9,0.003],[76916.0,0.024],[76916.1,0.003]]]
["binance-futures","BTCUSDT",1769990467857,[[76915.6,0.532],[76915.5,0.002],[76915.2,0.004],[76914.9,0.003],[76914.6,0.002]],[[76915.7,2.023],[76915.8,1.745],[76915.9,0.005],[76916.0,0.004],[76916.1,0.003]]]
["binance-futures","BTCUSDT",1769990467910,[[76915.6,2.023],[76915.5,0.002],[76915.2,0.004],[76914.9,0.003],[76914.6,0.002]],[[76915.7,0.874],[76915.8,1.743],[76915.9,0.003],[76916.0,0.004],[76916.1,0.005]]]
["binance-futures","BTCUSDT",1769990467961,[[76915.6,2.023],[76915.5,0.002],[76915.2,0.004],[76914.9,0.003],[76914.6,0.002]],[[76915.7,0.59],[76915.8,1.743],[76915.9,0.003],[76916.0,0.004],[76916.1,0.003]]]
["binance-futures","BTCUSDT",1769990468013,[[76915.6,2.028],[76915.5,0.002],[76915.2,0.004],[76914.9,0.003],[76914.6,0.002]],[[76915.7,0.6],[76915.8,1.743],[76915.9,0.003],[76916.0,0.004],[76916.1,0.003]]]
["binance-futures","BTCUSDT",1769990468066,[[76915.6,2.255],[76915.5,0.002],[76915.2,0.004],[76914.9,0.005],[76914.6,0.002]],[[76915.7,0.443],[76915.8,1.743],[76915.9,0.003],[76916.0,0.004],[76916.1,0.003]]]
["binance-futures","BTCUSDT",1769990468119,[[76922.3,2.538],[76922.0,0.002],[76921.5,0.002],[76921.0,0.012],[76920.9,0.012]],[[76922.4,1.06],[76922.5,0.003],[76922.9,0.002],[76923.0,0.003],[76923.7,0.004]]]
["binance-futures","BTCUSDT",1769990468170,[[76922.3,2.577],[76922.2,0.005],[76922.0,0.002],[76921.5,0.002],[76921.0,0.002]],[[76922.4,1.074],[76922.5,0.003],[76923.0,0.003],[76923.7,0.002],[76924.1,0.005]]]
["binance-futures","BTCUSDT",1769990468223,[[76922.3,0.069],[76922.0,0.002],[76921.5,0.002],[76921.0,0.002]],[[76922.4,2.43],[76922.5,0.003],[76923.0,0.003],[76923.7,0.002],[76924.1,0.005]]]
["binance-futures","BTCUSDT",1769990468273,[[76922.3,0.641],[76922.0,0.002],[76921.5,0.002],[76918.5,0.007],[76918.4,0.021]],[[76922.4,2.579],[76922.5,0.005],[76923.0,0.003],[76923.6,0.002],[76923.7,0.002]]]
["binance-futures","BTCUSDT",1769990468325,[[76922.3,0.543],[76922.0,0.002],[76921.5,0.002],[76918.5,0.007],[76918.4,0.021]],[[76922.4,2.581],[76922.5,0.035],[76923.0,0.003],[76923.6,0.002],[76923.7,0.002]]]
["binance-futures","BTCUSDT",1769990468377,[[76922.3,2.631],[76922.2,0.002],[76922.0,0.002],[76921.5,0.002],[76919.1,0.028]],[[76922.4,0.489],[76922.5,0.03],[76923.0,0.003],[76923.6,0.002],[76923.7,0.002]]]
["binance-futures","BTCUSDT",1769990468432,[[76922.4,6.141],[76922.3,0.917],[76922.2,0.002],[76922.0,0.002],[76921.5,0.002]],[[76922.5,0.505],[76923.0,0.003],[76923.7,0.002],[76924.8,0.005],[76924.9,0.013]]]
["binance-futures","BTCUSDT",1769990468481,[[76922.4,6.239],[76922.3,0.97],[76922.0,0.002],[76921.5,0.002]],[[76922.5,0.041],[76923.0,0.003],[76923.7,0.002],[76924.3,0.003],[76924.8,0.005]]]
["binance-futures","BTCUSDT",1769990468535,[[76922.4,6.414],[76922.3,0.862],[76922.0,0.002],[76921.5,0.002],[76921.2,0.003]],[[76922.5,0.041],[76923.0,0.003],[76923.7,0.002],[76924.3,0.003],[76924.8,0.003]]]
["binance-futures","BTCUSDT",1769990468588,[[76922.4,6.384],[76922.3,0.854],[76922.0,0.002],[76921.5,0.002],[76921.2,0.003]],[[76922.5,0.046],[76923.0,0.003],[76923.7,0.002],[76924.3,0.003],[76924.8,0.003]]]
["binance-futures","BTCUSDT",1769990468637,[[76922.4,6.345],[76922.3,0.854],[76922.0,0.002],[76921.5,0.002],[76921.2,0.003]],[[76922.5,0.046],[76923.0,0.003],[76923.3,0.002],[76923.7,0.002],[76924.3,0.003]]]
["binance-futures","BTCUSDT",1769990468692,[[76922.4,5.665],[76922.3,0.054],[76922.0,0.002],[76921.5,0.002],[76921.2,0.003]],[[76922.5,0.855],[76923.0,0.003],[76923.1,0.002],[76923.3,0.002],[76923.7,0.002]]]
["binance-futures","BTCUSDT",1769990468742,[[76922.4,4.783],[76922.3,0.054],[76922.0,0.002],[76921.5,0.002],[76921.2,0.003]],[[76922.5,1.301],[76922.6,0.006],[76923.0,0.003],[76923.1,0.002],[76923.3,0.002]]]
["binance-futures","BTCUSDT",1769990468795,[[76922.4,4.744],[76922.3,0.054],[76922.0,0.002],[76921.5,0.002],[76921.2,0.003]],[[76922.5,1.303],[76922.6,0.006],[76923.0,0.003],[76923.1,0.002],[76923.3,0.002]]]
["binance-futures","BTCUSDT",1769990468847,[[76922.4,5.012],[76922.3,0.054],[76922.0,0.002],[76921.5,0.002],[76921.2,0.003]],[[76922.5,1.31],[76922.6,0.006],[76923.0,0.003],[76923.1,0.002],[76923.3,0.002]]]
["binance-futures","BTCUSDT",1769990468900,[[76922.9,5.167],[76922.6,1.627],[76922.5,0.073],[76922.4,0.294],[76922.3,0.002]],[[76923.0,0.173],[76923.1,0.003],[76924.0,0.003],[76926.3,0.006],[76933.3,0.068]]]
["binance-futures","BTCUSDT",1769990468951,[[76923.9,3.599],[76923.8,0.394],[76923.6,0.002],[76923.5,0.002],[76923.4,0.507]],[[76924.0,0.477],[76925.0,0.002],[76925.5,0.002],[76925.8,0.003],[76926.2,0.002]]]
["binance-futures","BTCUSDT",1769990469003,[[76923.9,3.396],[76923.8,0.394],[76923.6,0.002]],[[76924.0,0.482],[76925.0,0.002],[76925.3,0.062],[76925.5,0.002],[76925.8,0.003]]]
["binance-futures","BTCUSDT",1769990469054,[[76923.9,3.612],[76923.8,0.394],[76923.6,0.002],[76922.5,0.004],[76922.4,0.036]],[[76924.0,0.519],[76925.0,0.002],[76925.3,0.062],[76925.5,0.002],[76925.8,0.003]]]
["binance-futures","BTCUSDT",1769990469105,[[76923.9,3.641],[76923.8,0.314],[76923.6,0.002],[76922.6,0.002],[76922.5,0.004]],[[76924.0,0.818],[76925.0,0.002],[76925.3,0.062],[76925.5,0.002],[76925.6,0.006]]]
["binance-futures","BTCUSDT",1769990469156,[[76923.9,3.102],[76923.8,0.002],[76923.6,0.002],[76922.6,0.002],[76922.5,0.004]],[[76924.0,1.338],[76924.1,0.003],[76924.8,0.005],[76925.0,0.002],[76925.3,0.113]]]
["binance-futures","BTCUSDT",1769990469210,[[76923.9,3.102],[76923.8,0.002],[76923.6,0.002],[76922.6,0.002],[76922.5,0.002]],[[76924.0,1.34],[76924.1,0.054],[76924.8,0.005],[76925.0,0.002],[76925.3,0.002]]]
["binance-futures","BTCUSDT",1769990469262,[[76923.9,3.439],[76923.8,0.002],[76923.6,0.002],[76922.6,0.002],[76922.5,0.002]],[[76924.0,0.815],[76924.1,0.051],[76924.8,0.005],[76925.0,0.002],[76925.3,0.002]]]
["binance-futures","BTCUSDT",1769990469313,[[76923.9,3.442],[76923.8,0.002],[76923.6,0.002]],[[76924.0,0.784],[76924.1,0.051],[76924.8,0.005],[76925.0,0.002],[76925.3,0.002]]]
["binance-futures","BTCUSDT",1769990469367,[[76923.9,3.442],[76923.8,0.002],[76923.6,0.002],[76907.4,0.003],[76883.4,0.012]],[[76924.0,0.784],[76924.1,0.051],[76924.8,0.005],[76925.0,0.002],[76925.3,0.002]]]
["binance-futures","BTCUSDT",1769990469420,[[76923.9,3.442],[76923.8,0.002],[76923.6,0.002],[76907.4,0.003],[76884.4,1.209]],[[76924.0,0.541],[76924.1,0.051],[76924.8,0.005],[76925.0,0.002],[76925.3,0.002]]]
["binance-futures","BTCUSDT",1769990469471,[[76923.9,3.524],[76923.8,0.002],[76923.6,0.002],[76922.4,0.002],[76911.8,0.21]],[[76924.0,0.541],[76924.1,0.051],[76924.8,0.005],[76925.0,0.002],[76925.3,0.002]]]
["binance-futures","BTCUSDT",1769990469525,[[76923.9,3.524],[76923.8,0.002],[76923.6,0.002],[76922.4,0.004],[76922.3,0.093]],[[76924.0,0.541],[76924.1,0.357],[76924.8,0.005],[76925.0,0.002],[76925.3,0.002]]]
["binance-futures","BTCUSDT",1769990469576,[[76923.9,3.523],[76923.8,0.002],[76923.6,0.002],[76922.4,0.004],[76922.3,0.093]],[[76924.0,0.541],[76924.1,0.357],[76924.8,0.005],[76925.0,0.002],[76925.3,0.002]]]
["binance-futures","BTCUSDT",1769990469679,[[76923.9,3.212],[76923.8,0.002],[76923.6,0.002],[76922.4,0.004],[76922.3,0.093]],[[76924.0,0.541],[76924.1,0.361],[76924.8,0.005],[76925.0,0.002],[76925.3,0.002]]]
["binance-futures","BTCUSDT",1769990469733,[[76923.9,3.212],[76923.8,0.002],[76923.6,0.002],[76922.4,0.004],[76922.3,0.093]],[[76924.0,0.566],[76924.1,0.361],[76924.8,0.005],[76925.0,0.002],[76925.3,0.002]]]
["binance-futures","BTCUSDT",1769990469786,[[76923.9,0.306],[76923.6,0.002],[76922.4,0.004],[76922.3,0.093]],[[76924.0,4.419],[76924.1,0.366],[76924.8,0.005],[76925.0,0.002],[76925.3,0.054]]]
["binance-futures","BTCUSDT",1769990469838,[[76923.9,0.386],[76922.4,0.004],[76922.3,0.093],[76922.1,0.002],[76921.5,0.004]],[[76924.0,4.568],[76924.1,0.366],[76924.5,0.129],[76924.8,0.005],[76925.0,0.002]]]
["binance-futures","BTCUSDT",1769990469889,[[76923.9,0.278],[76922.4,0.004],[76922.3,0.093],[76922.1,0.005],[76922.0,0.002]],[[76924.0,4.715],[76924.1,0.366],[76924.4,0.005],[76924.5,0.129],[76924.8,0.005]]]
["binance-futures","BTCUSDT",1769990469942,[[76923.9,0.271],[76922.4,0.004],[76922.3,0.093],[76922.1,0.003],[76922.0,0.002]],[[76924.0,4.835],[76924.1,0.366],[76924.4,0.005],[76924.5,0.129],[76924.8,0.005]]]
["binance-futures","BTCUSDT",1769990469993,[],[[76919.2,6.432],[76919.3,0.005],[76919.4,0.003],[76919.7,1.05],[76919.8,1.25]]]
["binance-futures","BTCUSDT",1769990470045,[[76916.0,0.058],[76915.6,0.006],[76915.2,0.004],[76915.1,0.029],[76914.4,0.004]],[[76916.1,11.011],[76916.2,0.262],[76916.3,0.002],[76916.4,0.01],[76916.8,0.003]]]
["binance-futures","BTCUSDT",1769990470097,[],[[76913.7,6.946],[76913.8,0.002],[76914.0,0.942],[76914.1,0.005],[76914.2,0.005]]]
["binance-futures","BTCUSDT",1769990470149,[[76907.6,0.017],[76907.0,0.002],[76906.5,0.004],[76906.4,0.003],[76905.2,0.057]],[[76907.7,7.89],[76907.8,0.224],[76907.9,0.596],[76908.0,2.738],[76908.1,1.137]]]
["binance-futures","BTCUSDT",1769990470201,[[76906.4,0.645],[76906.3,0.002],[76906.0,0.005],[76905.6,0.005],[76905.4,0.004]],[[76906.5,10.314],[76906.6,1.302],[76906.7,0.005],[76906.8,0.002],[76906.9,0.102]]]
["binance-futures","BTCUSDT",1769990470253,[[76906.4,0.772],[76906.0,0.005],[76905.6,0.005],[76905.4,0.008]],[[76906.5,11.756],[76906.6,0.002],[76906.7,0.003],[76906.8,0.002],[76906.9,0.102]]]
["binance-futures","BTCUSDT",1769990470305,[[76906.4,0.194],[76906.0,0.005],[76905.6,0.005],[76905.4,0.002],[76905.0,0.003]],[[76906.5,12.045],[76906.6,0.002],[76906.7,0.003],[76906.8,0.002],[76906.9,0.1]]]
["binance-futures","BTCUSDT",1769990470357,[[76906.2,0.003],[76906.0,0.005],[76905.6,0.005],[76905.4,0.002],[76905.0,0.003]],[[76906.3,6.646],[76906.4,1.455],[76906.5,7.135],[76906.6,0.004],[76906.7,0.003]]]
["binance-futures","BTCUSDT",1769990470409,[],[[76903.0,4.043],[76903.1,0.244],[76903.2,0.218],[76903.3,0.002],[76903.4,0.002]]]
["binance-futures","BTCUSDT",1769990470460,[[76902.9,3.583],[76900.8,0.005],[76898.9,0.018],[76889.0,0.099],[76888.9,0.059]],[[76903.0,10.056],[76903.1,0.004],[76903.2,0.218],[76903.6,0.002],[76903.7,0.082]]]
["binance-futures","BTCUSDT",1769990470511,[[76902.9,3.742],[76900.8,0.005],[76898.9,0.018],[76893.0,0.007],[76889.9,0.054]],[[76903.0,10.457],[76903.1,0.004],[76903.2,0.218],[76903.6,0.002],[76903.7,0.082]]]
["binance-futures","BTCUSDT",1769990470564,[[76902.9,4.038],[76900.8,0.005],[76898.9,0.018],[76893.0,0.007],[76891.2,0.308]],[[76903.0,10.131],[76903.1,0.004],[76903.2,0.178],[76903.6,0.002],[76903.7,0.082]]]
["binance-futures","BTCUSDT",1769990470616,[[76902.9,4.038],[76900.8,0.005],[76899.3,0.02],[76893.0,0.007],[76891.2,0.308]],[[76903.0,9.48],[76903.1,0.094],[76903.2,0.178],[76903.6,0.002],[76903.7,0.082]]]
["binance-futures","BTCUSDT",1769990470669,[[76902.9,4.072],[76900.8,0.005],[76899.3,0.02],[76895.9,0.009],[76893.0,0.007]],[[76903.0,9.48],[76903.1,0.072],[76903.2,0.178],[76903.6,0.002],[76903.7,0.082]]]
["binance-futures","BTCUSDT",1769990470721,[[76902.9,4.108],[76900.8,0.005],[76899.3,0.02],[76895.9,0.009],[76893.0,0.007]],[[76903.0,9.315],[76903.1,0.102],[76903.2,0.178],[76903.6,0.002],[76903.7,0.082]]]
["binance-futures","BTCUSDT",1769990470773,[[76902.9,4.16],[76900.8,0.005],[76900.2,0.004],[76899.3,0.02],[76895.9,0.009]],[[76903.0,9.317],[76903.1,0.102],[76903.2,0.178],[76903.6,0.002],[76903.7,0.082]]]
["binance-futures","BTCUSDT",1769990470825,[[76902.9,4.16],[76902.5,0.002],[76900.8,0.005],[76900.2,0.004],[76899.3,0.02]],[[76903.0,9.115],[76903.1,0.102],[76903.2,0.178],[76903.6,0.002],[76903.7,0.082]]]
["binance-futures","BTCUSDT",1769990470877,[[76902.9,4.162],[76902.5,0.002],[76901.6,0.005],[76900.8,0.005],[76900.2,0.004]],[[76903.0,9.115],[76903.1,0.102],[76903.2,0.178],[76903.6,0.002],[76903.7,0.082]]]
["binance-futures","BTCUSDT",1769990470932,[[76902.9,3.269],[76902.5,0.002],[76901.6,0.005],[76900.8,0.005],[76900.2,0.004]],[[76903.0,9.264],[76903.1,0.326],[76903.2,0.178],[76903.6,0.002],[76903.7,0.082]]]
["binance-futures","BTCUSDT",1769990470978,[[76902.9,3.367],[76902.5,0.002],[76901.6,0.005],[76900.8,0.005],[76900.2,0.004]],[[76903.0,9.426],[76903.1,0.326],[76903.2,0.178],[76903.6,0.002],[76903.7,0.082]]]
["binance-futures","BTCUSDT",1769990471037,[[76902.9,3.332],[76902.5,0.002],[76901.6,0.005],[76900.8,0.005],[76900.2,0.004]],[[76903.0,9.575],[76903.1,0.326],[76903.2,0.178],[76903.6,0.002],[76903.7,0.082]]]
["binance-futures","BTCUSDT",1769990471089,[[76902.9,3.363],[76902.5,0.002],[76901.6,0.005],[76900.8,0.005],[76900.6,0.003]],[[76903.0,9.575],[76903.1,0.326],[76903.2,0.178],[76903.6,0.002],[76903.7,0.082]]]
["binance-futures","BTCUSDT",1769990471142,[[76902.9,3.324],[76902.5,0.002],[76901.6,0.005],[76900.8,0.005],[76900.6,0.003]],[[76903.0,9.575],[76903.1,0.326],[76903.2,0.178],[76903.6,0.002],[76903.7,0.082]]]
["binance-futures","BTCUSDT",1769990471193,[[76902.9,3.272],[76902.5,0.002],[76901.6,0.005],[76900.8,0.005],[76900.6,0.003]],[[76903.0,9.716],[76903.1,0.326],[76903.2,0.178],[76903.6,0.002],[76903.7,0.082]]]
["binance-futures","BTCUSDT",1769990471246,[[76902.9,3.294],[76902.5,0.002],[76901.6,0.005],[76900.8,0.005],[76900.6,0.003]],[[76903.0,9.704],[76903.1,0.326],[76903.2,0.18],[76903.6,0.002],[76903.7,0.082]]]
["binance-futures","BTCUSDT",1769990471296,[[76902.9,3.266],[76902.5,0.002],[76901.6,0.005],[76900.8,0.005],[76900.6,0.003]],[[76903.0,9.71],[76903.1,0.332],[76903.2,0.18],[76903.6,0.002],[76903.7,0.082]]]
["binance-futures","BTCUSDT",1769990471350,[[76902.9,3.244],[76902.5,0.002],[76901.6,0.005],[76900.8,0.005],[76900.6,0.003]],[[76903.0,9.707],[76903.1,0.332],[76903.2,0.182],[76903.6,0.002],[76903.7,0.082]]]
["binance-futures","BTCUSDT",1769990471404,[[76902.9,3.242],[76902.5,0.002],[76901.6,0.005],[76901.2,0.007],[76900.8,0.005]],[[76903.0,9.595],[76903.1,0.332],[76903.2,0.178],[76903.6,0.002],[76903.7,0.082]]]
["binance-futures","BTCUSDT",1769990471455,[[76902.9,3.245],[76902.5,0.002],[76901.6,0.005],[76901.2,0.007],[76900.8,0.005]],[[76903.0,9.595],[76903.1,0.332],[76903.2,0.178],[76903.6,0.002],[76903.7,0.082]]]
["binance-futures","BTCUSDT",1769990471508,[],[[76900.1,9.702],[76900.2,0.067],[76900.3,0.096],[76900.4,1.33],[76900.5,5.311]]]
["binance-futures","BTCUSDT",1769990471560,[[76897.5,0.008],[76897.2,0.003],[76896.8,0.005],[76896.4,0.005],[76896.1,0.004]],[[76897.6,7.704],[76897.7,2.552],[76897.8,0.248],[76897.9,0.024],[76898.1,2.077]]]
["binance-futures","BTCUSDT",1769990471612,[[76896.4,0.008],[76896.3,0.002],[76896.1,0.004]],[[76896.5,12.848],[76896.6,3.364],[76896.7,0.224],[76896.8,0.409],[76896.9,0.029]]]
["binance-futures","BTCUSDT",1769990471664,[[76896.0,0.075],[76895.5,0.002],[76893.3,0.004],[76892.5,0.007],[76891.2,0.025]],[[76896.1,7.722],[76896.2,0.647],[76896.4,0.002],[76896.5,0.297],[76896.6,0.002]]]
["binance-futures","BTCUSDT",1769990471716,[[76896.0,0.114],[76895.5,0.002],[76893.3,0.004],[76893.2,0.012],[76892.5,0.007]],[[76896.1,12.702],[76896.2,0.647],[76896.4,0.002],[76896.5,0.293],[76897.4,0.002]]]
["binance-futures","BTCUSDT",1769990471768,[[76896.0,0.073],[76895.5,0.002],[76893.3,0.004],[76893.2,0.012],[76892.5,0.007]],[[76896.1,12.702],[76896.2,0.029],[76896.4,0.002],[76896.5,0.293],[76897.4,0.002]]]
["binance-futures","BTCUSDT",1769990471820,[[76893.1,0.017],[76893.0,0.005],[76892.5,0.007]],[[76893.2,0.772],[76893.3,15.646],[76893.4,0.083],[76893.5,0.08],[76893.6,3.827]]]
["binance-futures","BTCUSDT",1769990471872,[[76892.0,0.044],[76891.4,0.002],[76891.3,0.02],[76891.2,0.005],[76891.1,0.106]],[[76892.1,6.718],[76892.2,0.002],[76892.3,0.914],[76892.4,1.255],[76892.5,0.342]]]
["binance-futures","BTCUSDT",1769990471925,[[76892.0,0.095],[76891.6,0.005],[76891.4,0.002],[76891.3,0.02],[76891.2,0.009]],[[76892.1,5.321],[76892.2,0.002],[76892.3,0.904],[76892.4,0.005],[76892.5,0.342]]]
["binance-futures","BTCUSDT",1769990471976,[[76892.0,0.021],[76891.7,0.002],[76891.6,0.005],[76891.4,0.002],[76891.3,0.022]],[[76892.1,5.826],[76892.2,0.002],[76892.3,0.704],[76892.4,0.005],[76892.5,0.342]]]
["binance-futures","BTCUSDT",1769990472029,[[76892.0,0.508],[76891.7,0.002],[76891.6,0.005],[76891.4,0.002]],[[76892.1,4.956],[76892.2,0.002],[76892.3,1.252],[76892.4,0.005],[76892.5,0.342]]]
["binance-futures","BTCUSDT",1769990472081,[[76892.0,0.508],[76891.7,0.002],[76891.6,0.005],[76890.3,0.003],[76888.9,0.007]],[[76892.1,4.546],[76892.2,0.002],[76892.3,1.252],[76892.4,0.005],[76892.5,0.342]]]
["binance-futures","BTCUSDT",1769990472133,[[76892.0,0.569],[76891.7,0.002],[76891.6,0.005],[76890.3,0.003],[76888.9,0.007]],[[76892.1,4.546],[76892.2,0.002],[76892.3,1.252],[76892.4,0.005],[76892.5,0.344]]]
["binance-futures","BTCUSDT",1769990472185,[[76892.0,0.562],[76891.7,0.002],[76891.6,0.005],[76890.3,0.003],[76888.9,0.007]],[[76892.1,4.546],[76892.2,0.002],[76892.3,1.252],[76892.4,0.005],[76892.5,0.344]]]
["binance-futures","BTCUSDT",1769990472289,[[76892.0,0.115],[76891.7,0.002],[76891.6,0.005],[76890.3,0.003],[76888.9,0.007]],[[76892.1,4.548],[76892.2,0.002],[76892.3,1.252],[76892.4,0.005],[76892.5,0.344]]]
["binance-futures","BTCUSDT",1769990472341,[[76890.8,0.005],[76890.3,0.003],[76888.9,0.007]],[[76891.3,5.46],[76891.5,0.202],[76891.6,0.908],[76891.7,4.978],[76891.8,0.472]]]
["binance-futures","BTCUSDT",1769990472393,[[76884.0,0.205],[76883.8,0.003],[76883.7,0.002],[76883.4,0.004],[76883.0,0.009]],[[76884.1,1.197],[76884.9,0.326],[76885.6,1.778],[76885.8,0.039],[76886.0,0.053]]]
["binance-futures","BTCUSDT",1769990472445,[[76884.0,0.158],[76883.9,0.005],[76883.4,0.002],[76883.1,0.007],[76883.0,0.003]],[[76884.1,3.949],[76884.2,0.029],[76884.3,0.024],[76884.4,0.224],[76884.5,0.331]]]
["binance-futures","BTCUSDT",1769990472497,[],[[76881.4,3.751],[76882.4,0.12],[76882.5,0.241],[76882.6,0.241],[76882.7,0.12]]]
["binance-futures","BTCUSDT",1769990472549,[[76880.8,0.008],[76880.7,0.036],[76880.4,0.005],[76880.3,0.005],[76880.1,0.005]],[[76880.9,7.02],[76881.0,1.252],[76881.1,0.024],[76881.2,0.224],[76881.3,0.512]]]
["binance-futures","BTCUSDT",1769990472601,[],[[76876.7,1.987],[76876.8,0.003],[76877.1,0.003],[76877.5,0.003],[76877.9,0.003]]]
["binance-futures","BTCUSDT",1769990472654,[[76876.6,0.996],[76876.2,0.004],[76876.1,0.006],[76875.6,0.007],[76875.5,0.019]],[[76876.7,4.648],[76876.8,0.005],[76877.0,0.002],[76877.1,0.003],[76877.5,0.005]]]
["binance-futures","BTCUSDT",1769990472706,[[76876.6,2.008],[76876.2,0.004],[76876.1,0.002],[76875.6,0.007],[76875.5,0.019]],[[76876.7,4.55],[76876.8,0.005],[76877.0,0.002],[76877.1,0.003],[76877.5,0.005]]]
["binance-futures","BTCUSDT",1769990472757,[[76876.6,2.005],[76876.5,0.003],[76876.2,0.004],[76876.1,0.002],[76875.6,0.007]],[[76876.7,4.407],[76876.8,0.005],[76877.0,0.002],[76877.1,0.003],[76877.5,0.005]]]
["binance-futures","BTCUSDT",1769990472810,[[76876.6,2.075],[76876.5,0.003],[76876.2,0.004],[76876.1,0.002],[76875.6,0.007]],[[76876.7,4.409],[76876.8,0.005],[76877.0,0.002],[76877.1,0.003],[76877.5,0.005]]]
["binance-futures","BTCUSDT",1769990472861,[[76876.6,2.225],[76876.5,0.003],[76876.2,0.004],[76875.6,0.007]],[[76876.7,4.411],[76876.8,0.005],[76877.0,0.002],[76877.1,0.003],[76877.5,0.003]]]
["binance-futures","BTCUSDT",1769990472909,[[76876.6,2.194],[76876.5,0.003],[76876.2,0.004],[76875.6,0.007],[76867.1,1.0]],[[76876.7,4.411],[76876.8,0.005],[76877.0,0.002],[76877.1,0.003],[76877.5,0.003]]]
["binance-futures","BTCUSDT",1769990472963,[[76876.6,1.393],[76876.5,0.003],[76876.2,0.006],[76876.1,0.018],[76875.8,0.006]],[[76876.7,4.408],[76876.8,0.005],[76877.0,0.002],[76877.1,0.003],[76877.5,0.003]]]
["binance-futures","BTCUSDT",1769990473016,[[76875.9,0.33],[76875.8,0.025]],[[76876.0,4.639],[76876.1,0.005],[76876.6,0.438],[76876.7,3.528],[76876.8,0.005]]]
["binance-futures","BTCUSDT",1769990473069,[[76875.9,0.806],[76875.8,0.025],[76875.1,0.002],[76874.4,0.005],[76872.1,0.002]],[[76876.0,6.448],[76876.1,0.005],[76876.5,0.002],[76876.6,0.438],[76876.7,0.19]]]
["binance-futures","BTCUSDT",1769990473120,[[76875.9,2.076],[76875.8,0.025],[76875.1,0.002],[76874.4,0.005],[76872.1,0.002]],[[76876.0,7.534],[76876.1,0.005],[76876.5,0.002],[76876.6,0.002],[76876.7,0.19]]]
["binance-futures","BTCUSDT",1769990473172,[[76875.9,2.022],[76875.8,0.025],[76875.1,0.002],[76874.4,0.005],[76872.2,0.002]],[[76876.0,5.443],[76876.1,0.035],[76876.6,0.002],[76876.7,0.186],[76880.1,0.005]]]
["binance-futures","BTCUSDT",1769990473225,[[76875.9,1.99],[76875.8,0.025],[76875.1,0.002],[76874.4,0.005],[76872.2,0.133]],[[76876.0,5.443],[76876.1,0.035],[76876.6,0.002],[76876.7,0.186],[76880.1,0.002]]]
["binance-futures","BTCUSDT",1769990473277,[[76875.9,2.658],[76875.8,0.027],[76875.1,0.002],[76874.4,0.005],[76873.6,0.042]],[[76876.0,5.443],[76876.1,0.035],[76876.6,0.002],[76876.7,0.184],[76880.1,0.002]]]
["binance-futures","BTCUSDT",1769990473329,[[76875.9,2.943],[76875.8,0.027],[76875.1,0.002],[76874.4,0.005],[76873.6,0.042]],[[76876.0,5.396],[76876.1,0.044],[76876.6,0.002],[76876.7,0.182],[76880.1,0.002]]]
["binance-futures","BTCUSDT",1769990473380,[[76875.9,3.106],[76875.8,0.027],[76875.1,0.002],[76874.4,0.003],[76874.3,0.004]],[[76876.0,5.4],[76876.1,0.044],[76876.6,0.002],[76876.7,0.182],[76877.5,0.005]]]
["binance-futures","BTCUSDT",1769990473433,[[76875.9,2.594],[76875.8,0.027],[76875.1,0.002],[76874.4,0.003],[76874.3,0.004]],[[76876.0,5.4],[76876.1,0.044],[76876.6,0.002],[76876.7,0.182],[76877.5,0.005]]]
["binance-futures","BTCUSDT",1769990473485,[[76875.9,2.839],[76875.8,0.027],[76875.1,0.002],[76874.4,0.003],[76874.3,0.004]],[[76876.0,5.404],[76876.1,0.044],[76876.6,0.002],[76876.7,0.182],[76877.5,0.005]]]
["binance-futures","BTCUSDT",1769990473536,[[76875.9,2.119],[76875.8,0.025],[76875.3,0.002],[76875.1,0.002],[76874.6,0.004]],[[76876.0,5.404],[76876.1,0.044],[76876.6,0.002],[76876.7,0.082],[76877.5,0.005]]]
["binance-futures","BTCUSDT",1769990473588,[[76875.9,2.153],[76875.8,0.025],[76875.3,0.002],[76875.1,0.002],[76874.7,0.002]],[[76876.0,5.406],[76876.1,0.044],[76876.6,0.002],[76876.7,0.082],[76877.5,0.005]]]
["binance-futures","BTCUSDT",1769990473640,[[76875.9,2.203],[76875.8,0.025],[76875.3,0.002],[76875.1,0.002],[76874.7,0.002]],[[76876.0,5.404],[76876.1,0.044],[76876.6,0.002],[76876.7,0.082],[76877.5,0.005]]]
["binance-futures","BTCUSDT",1769990473692,[[76878.0,0.23],[76876.5,1.456],[76876.0,0.977],[76875.9,2.583],[76875.8,0.025]],[[76881.3,0.058],[76883.5,0.005],[76883.6,0.002],[76886.8,0.007],[76887.1,0.327]]]
["binance-futures","BTCUSDT",1769990473742,[[76888.6,0.711],[76888.4,0.828],[76888.0,0.056],[76887.9,0.186],[76887.8,0.056]],[[76888.8,0.176],[76888.9,0.002],[76889.2,0.003],[76889.6,0.003],[76890.0,0.003]]]
["binance-futures","BTCUSDT",1769990473793,[[76888.7,5.064],[76888.6,1.776],[76888.5,0.915],[76888.4,0.237],[76888.2,0.012]],[[76888.8,1.024],[76888.9,0.002],[76889.2,0.003],[76889.6,0.003],[76890.0,0.003]]]
["binance-futures","BTCUSDT",1769990473843,[[76888.7,2.668],[76888.6,0.007],[76888.5,0.002],[76888.3,0.002]],[[76888.8,1.329],[76888.9,0.003],[76889.0,0.002],[76889.2,0.003],[76889.6,0.003]]]
["binance-futures","BTCUSDT",1769990473901,[[76888.7,1.919],[76888.6,0.003],[76888.0,0.004],[76887.9,0.005],[76887.1,0.009]],[[76888.8,1.707],[76888.9,0.003],[76889.0,0.002],[76889.2,0.003],[76889.6,0.003]]]
["binance-futures","BTCUSDT",1769990473953,[[76888.7,1.835],[76888.6,0.003],[76888.0,0.002],[76887.9,0.005],[76887.2,0.002]],[[76888.8,2.028],[76888.9,0.003],[76889.0,0.002],[76889.2,0.003],[76889.6,0.003]]]
["binance-futures","BTCUSDT",1769990474005,[[76888.7,1.835],[76888.6,0.003],[76888.0,0.002],[76887.9,0.005],[76887.2,0.002]],[[76888.8,2.028],[76888.9,0.003],[76889.0,0.002],[76889.2,0.003],[76889.6,0.003]]]
["binance-futures","BTCUSDT",1769990474058,[[76888.7,0.889],[76888.0,0.002],[76887.9,0.005],[76887.2,0.002]],[[76888.8,1.981],[76888.9,0.003],[76889.0,0.002],[76889.2,0.003],[76889.3,0.002]]]
["binance-futures","BTCUSDT",1769990474110,[[76887.0,0.034],[76886.2,0.002],[76886.1,0.002],[76885.9,0.005],[76885.2,0.002]],[[76887.1,5.624],[76887.2,0.633],[76887.3,0.009],[76887.4,0.105],[76887.5,0.002]]]
["binance-futures","BTCUSDT",1769990474161,[[76887.0,0.045],[76886.1,0.002],[76885.9,0.003],[76885.2,0.002]],[[76887.1,5.01],[76887.2,0.062],[76887.3,0.007],[76887.4,0.103],[76887.9,0.004]]]
["binance-futures","BTCUSDT",1769990474216,[[76884.8,0.103],[76883.5,0.005],[76883.1,0.002],[76882.8,0.003],[76882.5,0.002]],[[76884.9,6.216],[76885.0,0.007],[76885.1,0.5],[76885.2,0.002],[76885.3,0.003]]]
["binance-futures","BTCUSDT",1769990474269,[[76884.8,0.597],[76883.6,0.002],[76883.5,0.005],[76883.1,0.002],[76882.8,0.003]],[[76884.9,6.216],[76885.0,0.007],[76885.2,0.002],[76885.3,0.003],[76886.1,0.002]]]
["binance-futures","BTCUSDT",1769990474320,[[76884.8,1.845],[76883.5,0.005],[76883.1,0.002],[76883.0,0.005],[76882.8,0.003]],[[76884.9,1.589],[76885.0,0.005],[76885.2,0.002],[76885.3,0.003],[76886.1,0.002]]]
["binance-futures","BTCUSDT",1769990474373,[[76884.8,2.471],[76884.7,0.008],[76884.0,0.067],[76883.5,0.005],[76883.1,0.065]],[[76884.9,0.837],[76885.0,0.002],[76885.3,0.003],[76886.3,0.002],[76887.9,0.004]]]
["binance-futures","BTCUSDT",1769990474423,[[76884.8,2.809],[76884.7,0.01],[76884.0,0.067],[76883.5,0.005],[76883.2,0.002]],[[76884.9,0.523],[76885.0,0.002],[76885.3,0.003],[76886.3,0.002],[76887.9,0.004]]]
["binance-futures","BTCUSDT",1769990474475,[[76884.8,2.836],[76884.7,0.01],[76884.0,0.067],[76883.5,0.005],[76883.2,0.002]],[[76884.9,0.525],[76885.0,0.019],[76885.3,0.003],[76886.3,0.002],[76887.9,0.002]]]
["binance-futures","BTCUSDT",1769990474525,[[76884.8,2.886],[76884.7,0.01],[76884.0,0.067],[76883.5,0.005],[76883.2,0.002]],[[76884.9,0.54],[76885.0,0.019],[76885.3,0.003],[76886.3,0.002],[76887.9,0.002]]]
["binance-futures","BTCUSDT",1769990474577,[[76884.8,2.886],[76884.7,0.01],[76884.0,0.067],[76883.5,0.005],[76883.2,0.002]],[[76884.9,0.548],[76885.0,0.019],[76885.3,0.005],[76886.3,0.002],[76887.4,0.006]]]
["binance-futures","BTCUSDT",1769990474629,[[76884.8,2.923],[76884.7,0.01],[76884.0,0.067],[76883.5,0.005],[76883.2,0.002]],[[76884.9,0.543],[76885.0,0.019],[76885.3,0.005],[76885.4,0.002],[76886.3,0.002]]]
["binance-futures","BTCUSDT",1769990474681,[[76884.8,2.718],[76884.7,0.01],[76884.0,0.067],[76883.5,0.005],[76883.2,0.002]],[[76884.9,0.543],[76885.0,0.019],[76885.3,0.005],[76885.4,0.002],[76887.3,0.002]]]
["binance-futures","BTCUSDT",1769990474733,[[76884.8,2.754],[76884.7,0.01],[76884.0,0.067],[76883.5,0.005],[76883.2,0.002]],[[76884.9,0.543],[76885.0,0.121],[76885.3,0.005],[76885.4,0.002],[76887.3,0.002]]]
["binance-futures","BTCUSDT",1769990474785,[[76884.8,2.309],[76884.7,0.008],[76884.0,0.067],[76883.6,0.019],[76883.5,0.005]],[[76884.9,1.313],[76885.0,0.124],[76885.3,0.005],[76885.4,0.002],[76887.3,0.002]]]
["binance-futures","BTCUSDT",1769990474837,[[76884.8,1.789],[76884.7,0.008],[76884.0,0.067],[76883.7,0.002],[76883.6,0.019]],[[76884.9,1.583],[76885.0,0.124],[76885.3,0.005],[76885.4,0.002],[76887.3,0.002]]]
["binance-futures","BTCUSDT",1769990474889,[[76884.8,1.477],[76884.7,0.008],[76884.0,0.067],[76883.7,0.002],[76883.6,0.019]],[[76884.9,1.922],[76885.0,0.124],[76885.3,0.005],[76885.4,0.002],[76887.3,0.002]]]
["binance-futures","BTCUSDT",1769990474941,[[76884.8,1.402],[76884.7,0.008],[76884.0,0.067],[76883.7,0.002],[76883.6,0.019]],[[76884.9,1.907],[76885.0,0.124],[76885.3,0.005],[76885.4,0.002],[76887.3,0.002]]]
["binance-futures","BTCUSDT",1769990474992,[[76884.8,1.117],[76884.7,0.008],[76884.0,0.067],[76883.7,0.002],[76883.6,0.019]],[[76884.9,1.87],[76885.0,0.124],[76885.3,0.005],[76885.4,0.002],[76887.3,0.002]]]
["binance-futures","BTCUSDT",1769990475045,[[76884.8,1.429],[76884.7,0.008],[76884.0,0.067],[76883.7,0.002],[76883.6,0.019]],[[76884.9,1.87],[76885.0,0.124],[76885.3,0.005],[76885.4,0.002],[76887.3,0.002]]]
["binance-futures","BTCUSDT",1769990475097,[[76884.8,0.375],[76884.7,0.005],[76884.0,0.067],[76883.7,0.002],[76883.6,0.019]],[[76884.9,1.949],[76885.0,0.158],[76885.3,0.005],[76885.4,0.002],[76887.3,0.002]]]
["binance-futures","BTCUSDT",1769990475148,[[76884.8,0.366],[76884.7,0.005],[76884.0,0.067],[76883.8,0.021],[76883.7,0.002]],[[76884.9,2.136],[76885.0,0.158],[76885.2,0.002],[76885.3,0.003],[76885.4,0.002]]]
["binance-futures","BTCUSDT",1769990475200,[[76884.8,0.407],[76884.7,0.005],[76884.0,0.067],[76883.9,0.005],[76883.8,0.021]],[[76884.9,2.136],[76885.0,0.158],[76885.2,0.002],[76885.3,0.003],[76885.4,0.002]]]
["binance-futures","BTCUSDT",1769990475251,[[76884.8,0.407],[76884.7,0.005],[76884.1,0.002],[76884.0,0.067],[76883.9,0.005]],[[76884.9,2.136],[76885.0,0.158],[76885.2,0.002],[76885.3,0.003],[76885.4,0.002]]]
["binance-futures","BTCUSDT",1769990475304,[],[[76883.1,5.035],[76883.2,3.915],[76883.3,2.296],[76883.4,0.005],[76883.5,0.24]]]
["binance-futures","BTCUSDT",1769990475356,[[76876.4,0.495],[76876.3,0.052],[76876.0,0.007],[76875.9,0.139],[76875.8,0.006]],[[76876.5,5.298],[76876.6,0.142],[76876.7,0.355],[76876.8,0.005],[76876.9,0.224]]]
["binance-futures","BTCUSDT",1769990475408,[[76876.4,0.829],[76876.3,0.052],[76876.2,0.02],[76876.0,0.007],[76875.9,0.137]],[[76876.5,4.167],[76876.6,0.198],[76876.7,0.003],[76876.8,0.003],[76877.0,0.002]]]
["binance-futures","BTCUSDT",1769990475460,[[76876.4,0.91],[76876.3,0.065],[76876.2,0.002],[76876.0,0.091],[76875.9,0.137]],[[76876.5,4.167],[76876.6,0.102],[76876.7,0.003],[76876.8,0.003],[76877.0,0.002]]]
["binance-futures","BTCUSDT",1769990475511,[[76876.4,0.856],[76876.3,0.065],[76876.2,0.002],[76876.1,0.002],[76876.0,0.091]],[[76876.5,4.245],[76876.6,0.102],[76876.7,0.003],[76876.8,0.003],[76877.0,0.002]]]
["binance-futures","BTCUSDT",1769990475562,[[76876.4,0.67],[76876.3,0.065],[76876.2,0.002],[76876.1,0.002],[76876.0,0.072]],[[76876.5,4.433],[76876.6,0.002],[76876.7,0.003],[76876.8,0.003],[76877.0,0.002]]]
["binance-futures","BTCUSDT",1769990475616,[[76876.4,0.715],[76876.3,0.065],[76876.2,0.002],[76876.1,0.002],[76876.0,0.07]],[[76876.5,4.389],[76876.6,0.002],[76876.7,0.003],[76876.8,0.003],[76877.0,0.002]]]
["binance-futures","BTCUSDT",1769990475667,[[76876.4,0.641],[76876.3,0.065],[76876.2,0.002],[76876.1,0.002],[76876.0,0.07]],[[76876.5,4.201],[76876.6,0.002],[76876.7,0.003],[76876.8,0.003],[76877.0,0.002]]]
["binance-futures","BTCUSDT",1769990475721,[[76876.4,0.593],[76876.3,0.065],[76876.2,0.002],[76876.1,0.002],[76876.0,0.07]],[[76876.5,4.201],[76876.6,0.002],[76876.7,0.003],[76876.8,0.003],[76876.9,0.002]]]
["binance-futures","BTCUSDT",1769990475773,[[76876.4,0.758],[76876.3,0.065],[76876.2,0.002],[76876.1,0.002],[76876.0,0.07]],[[76876.5,3.194],[76876.6,0.002],[76876.7,0.003],[76876.8,0.003],[76876.9,0.002]]]
["binance-futures","BTCUSDT",1769990475826,[[76876.4,1.065],[76876.3,0.065],[76876.2,0.002],[76876.1,0.002],[76876.0,0.07]],[[76876.5,3.194],[76876.6,0.002],[76876.7,0.003],[76876.8,0.003],[76876.9,0.002]]]
["binance-futures","BTCUSDT",1769990475879,[[76876.4,1.207],[76876.3,0.065],[76876.2,0.002],[76876.1,0.002],[76876.0,0.07]],[[76876.5,3.194],[76876.6,0.002],[76876.7,0.003],[76876.8,0.003],[76876.9,0.002]]]
["binance-futures","BTCUSDT",1769990475930,[[76876.4,1.203],[76876.3,0.068],[76876.2,0.002],[76876.1,0.002],[76876.0,0.07]],[[76876.5,2.878],[76876.6,0.002],[76876.7,0.003],[76876.8,0.003],[76876.9,0.002]]]
["binance-futures","BTCUSDT",1769990475982,[[76876.4,2.183],[76876.3,0.068],[76876.2,0.002],[76876.1,0.002],[76876.0,0.07]],[[76876.7,0.003],[76876.9,0.002],[76877.1,0.003],[76883.1,0.006],[76884.7,0.359]]]
["binance-futures","BTCUSDT",1769990476034,[[76880.7,5.363],[76880.6,0.005],[76880.3,0.002],[76880.2,0.002],[76880.1,0.425]],[[76880.8,0.009],[76881.2,0.002],[76881.4,0.003],[76881.6,0.002],[76881.7,0.003]]]
["binance-futures","BTCUSDT",1769990476087,[[76887.3,5.261],[76887.2,0.07],[76886.9,1.264],[76886.8,0.12],[76886.7,1.257]],[[76887.4,0.005],[76887.9,0.002],[76888.0,0.009],[76888.3,0.004],[76888.4,0.011]]]
["binance-futures","BTCUSDT",1769990476138,[[76889.6,5.085],[76889.5,0.445],[76889.4,0.012],[76889.2,0.012],[76889.1,1.871]],[[76889.7,0.006],[76889.9,0.006],[76890.0,0.003],[76890.7,0.007],[76890.8,0.065]]]
["binance-futures","BTCUSDT",1769990476191,[[76890.7,4.888],[76890.6,0.782],[76889.9,1.252],[76889.8,0.004],[76889.7,1.254]],[[76890.8,0.011],[76891.7,0.002],[76892.3,0.002],[76892.4,0.01],[76892.5,0.002]]]
["binance-futures","BTCUSDT",1769990476241,[[76890.7,5.543],[76890.6,0.787],[76890.4,0.002],[76890.3,0.065],[76890.1,0.002]],[[76890.8,0.053],[76891.5,0.004],[76891.7,0.002],[76892.3,0.004],[76892.4,0.008]]]
["binance-futures","BTCUSDT",1769990476293,[[76897.2,0.768],[76897.1,1.312],[76897.0,0.012],[76896.8,0.097],[76896.7,1.816]],[[76897.5,0.003],[76897.6,0.065],[76899.0,0.025],[76899.5,0.006],[76900.0,0.043]]]
["binance-futures","BTCUSDT",1769990476342,[[76899.9,0.64],[76899.7,0.192],[76899.5,0.925],[76899.4,0.068],[76899.2,2.287]],[[76900.0,0.002],[76900.1,0.004],[76900.3,0.002],[76900.5,0.005],[76900.9,0.008]]]
["binance-futures","BTCUSDT",1769990476396,[[76902.9,1.772],[76902.8,1.179],[76902.7,3.967],[76902.6,1.41],[76902.4,1.715]],[[76903.0,0.151],[76903.1,1.374],[76903.4,0.002],[76904.2,0.002],[76904.6,0.004]]]
["binance-futures","BTCUSDT",1769990476450,[[76910.9,0.632],[76910.7,1.278],[76910.5,0.632],[76910.4,0.652],[76910.3,0.666]],[[76911.1,0.017],[76911.5,0.005],[76911.7,0.005],[76912.0,0.007],[76912.2,0.005]]]
["binance-futures","BTCUSDT",1769990476502,[[76912.6,1.151],[76912.3,0.241],[76912.1,0.326],[76911.9,4.204],[76911.6,0.494]],[[76913.0,0.004],[76913.1,0.005],[76913.2,0.004],[76913.6,0.003],[76914.3,0.004]]]
["binance-futures","BTCUSDT",1769990476555,[[76912.6,6.782],[76912.5,0.005],[76912.4,0.012],[76912.3,1.219],[76912.2,0.002]],[[76912.7,0.106],[76913.0,0.004],[76913.1,0.005],[76913.2,0.002],[76913.6,0.003]]]
["binance-futures","BTCUSDT",1769990476606,[[76915.2,5.206],[76915.1,0.133],[76914.9,1.736],[76914.8,2.098],[76914.7,0.002]],[[76915.3,0.033],[76915.9,0.002],[76916.1,0.003],[76916.2,0.002],[76917.0,0.003]]]
["binance-futures","BTCUSDT",1769990476659,[[76918.4,2.736],[76918.3,0.485],[76918.2,0.003],[76918.0,0.16],[76917.8,1.0]],[[76918.5,0.64],[76918.8,0.002],[76919.0,0.002],[76919.9,0.002],[76920.1,0.003]]]
["binance-futures","BTCUSDT",1769990476710,[[76927.4,0.989],[76927.2,0.002],[76926.3,0.093],[76926.2,0.012],[76925.8,0.002]],[[76927.5,1.367],[76927.6,0.033],[76927.8,0.002],[76927.9,0.005],[76928.1,0.003]]]
["binance-futures","BTCUSDT",1769990476763,[[76927.4,1.037],[76927.3,0.003],[76927.2,0.002],[76927.0,0.002],[76926.4,0.002]],[[76927.5,0.85],[76927.6,0.06],[76927.9,0.005],[76928.1,0.003],[76928.8,0.002]]]
["binance-futures","BTCUSDT",1769990476815,[[76927.4,1.632],[76927.3,0.003],[76927.2,0.002],[76927.0,0.002],[76926.4,0.002]],[[76927.5,0.85],[76927.6,0.06],[76927.9,0.007],[76928.0,0.004],[76928.1,0.003]]]
["binance-futures","BTCUSDT",1769990476867,[[76927.4,1.624],[76927.3,0.003],[76927.2,0.002],[76927.0,0.002],[76926.4,0.002]],[[76927.5,0.525],[76927.6,0.06],[76927.8,0.002],[76927.9,0.005],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990476918,[[76927.4,1.814],[76927.3,0.003],[76927.2,0.002],[76927.0,0.002],[76926.4,0.002]],[[76927.5,0.525],[76927.6,0.06],[76927.9,0.005],[76928.0,0.004],[76928.9,0.023]]]
["binance-futures","BTCUSDT",1769990476970,[[76927.4,2.477],[76927.3,0.003],[76927.2,0.002],[76927.0,0.002],[76926.4,0.002]],[[76927.5,0.008],[76927.6,0.06],[76927.9,0.005],[76928.0,0.004],[76928.9,0.003]]]
["binance-futures","BTCUSDT",1769990477023,[[76928.0,6.369],[76927.9,1.817],[76927.8,0.002],[76927.6,1.642],[76927.5,1.606]],[[76928.1,0.009],[76928.9,0.003],[76929.7,0.005],[76930.3,0.005],[76930.4,0.066]]]
["binance-futures","BTCUSDT",1769990477074,[[76928.4,7.072],[76928.3,0.005],[76928.1,1.983],[76928.0,0.048],[76927.9,0.07]],[[76928.5,0.011],[76928.9,0.003],[76929.2,0.003],[76929.7,0.005],[76930.3,0.002]]]
["binance-futures","BTCUSDT",1769990477126,[[76928.4,7.086],[76928.3,0.005],[76928.2,0.005],[76928.1,0.002],[76928.0,0.006]],[[76928.9,0.003],[76929.2,0.003],[76929.7,0.005],[76930.3,0.002],[76935.5,0.028]]]
["binance-futures","BTCUSDT",1769990477178,[[76928.8,6.028],[76928.7,0.002],[76928.6,0.002],[76928.5,0.012],[76928.4,0.859]],[[76928.9,0.024],[76929.2,0.003],[76929.7,0.005],[76930.0,0.002],[76930.3,0.002]]]
["binance-futures","BTCUSDT",1769990477232,[[76928.8,6.222],[76928.7,0.002],[76928.6,0.002],[76928.5,0.012],[76928.4,0.709]],[[76928.9,0.026],[76929.0,0.032],[76929.2,0.003],[76929.7,0.005],[76930.0,0.002]]]
["binance-futures","BTCUSDT",1769990477283,[[76928.8,6.213],[76928.7,0.002],[76928.6,0.002],[76928.5,0.012],[76928.4,0.709]],[[76928.9,0.026],[76929.0,0.032],[76929.2,0.003],[76929.7,0.005],[76930.0,0.002]]]
["binance-futures","BTCUSDT",1769990477334,[[76928.8,4.633],[76928.7,0.002],[76928.6,0.002],[76928.5,0.002],[76928.4,0.018]],[[76928.9,1.991],[76929.0,0.035],[76929.7,0.005],[76930.0,0.002],[76935.5,0.047]]]
["binance-futures","BTCUSDT",1769990477386,[[76928.8,4.696],[76928.7,0.002],[76928.5,0.002],[76928.4,0.018]],[[76928.9,1.849],[76929.0,0.035],[76929.7,0.005],[76930.0,0.002],[76932.2,0.014]]]
["binance-futures","BTCUSDT",1769990477438,[[76928.8,4.702],[76928.7,0.002],[76928.5,0.002],[76928.4,0.018],[76927.6,0.004]],[[76928.9,1.854],[76929.0,0.035],[76929.7,0.005],[76930.0,0.002],[76932.0,0.002]]]
["binance-futures","BTCUSDT",1769990477490,[[76928.8,4.736],[76928.7,0.002],[76928.5,0.002],[76928.4,0.018],[76927.6,0.004]],[[76928.9,1.836],[76929.0,0.035],[76929.7,0.005],[76930.0,0.002],[76932.0,0.002]]]
["binance-futures","BTCUSDT",1769990477543,[[76928.8,4.729],[76928.7,0.002],[76928.5,0.002],[76928.4,0.018],[76927.6,0.002]],[[76928.9,1.327],[76929.0,0.035],[76929.7,0.005],[76930.0,0.002],[76932.0,0.002]]]
["binance-futures","BTCUSDT",1769990477596,[[76928.8,4.717],[76928.7,0.002],[76928.5,0.002],[76928.4,0.018],[76927.6,0.002]],[[76928.9,1.327],[76929.0,0.035],[76929.7,0.005],[76930.0,0.002],[76932.0,0.002]]]
["binance-futures","BTCUSDT",1769990477649,[[76928.8,4.719],[76928.7,0.002],[76928.5,0.002],[76928.4,0.018],[76927.6,0.002]],[[76928.9,1.327],[76929.0,0.035],[76929.7,0.005],[76930.0,0.002],[76932.0,0.002]]]
["binance-futures","BTCUSDT",1769990477700,[[76928.8,4.32],[76928.7,0.002],[76928.5,0.002],[76928.4,0.018],[76927.6,0.008]],[[76928.9,1.042],[76929.0,0.035],[76929.7,0.005],[76930.0,0.002],[76932.0,0.002]]]
["binance-futures","BTCUSDT",1769990477752,[[76928.8,4.32],[76928.7,0.002],[76928.5,0.002],[76928.4,0.018],[76927.6,0.008]],[[76928.9,0.469],[76929.0,0.032],[76929.7,0.005],[76930.0,0.002],[76932.0,0.002]]]
["binance-futures","BTCUSDT",1769990477802,[[76928.8,4.699],[76928.7,0.002],[76928.5,0.002],[76928.4,0.018],[76927.6,0.008]],[[76928.9,0.347],[76929.0,0.032],[76929.7,0.005],[76930.0,0.002],[76932.0,0.002]]]
["binance-futures","BTCUSDT",1769990477853,[[76928.8,4.682],[76928.7,0.002],[76928.5,0.002],[76928.4,0.018],[76927.6,0.008]],[[76928.9,0.347],[76929.0,0.032],[76929.7,0.005],[76930.0,0.002],[76932.0,0.002]]]
["binance-futures","BTCUSDT",1769990477905,[[76928.8,4.683],[76928.7,0.002],[76928.5,0.002],[76928.4,0.018],[76927.6,0.008]],[[76928.9,0.169],[76929.0,0.032],[76929.7,0.005],[76930.0,0.002],[76932.0,0.002]]]
["binance-futures","BTCUSDT",1769990477955,[[76928.8,4.737],[76928.7,0.002],[76928.5,0.002],[76928.4,0.018],[76928.0,0.006]],[[76928.9,0.171],[76929.0,0.038],[76929.7,0.005],[76930.0,0.002],[76932.0,0.002]]]
["binance-futures","BTCUSDT",1769990478008,[[76928.8,4.522],[76928.7,0.002],[76928.5,0.002],[76928.4,0.018],[76928.0,0.006]],[[76928.9,0.813],[76929.0,0.038],[76929.7,0.005],[76930.0,0.002],[76932.0,0.002]]]
["binance-futures","BTCUSDT",1769990478061,[[76928.8,1.754],[76928.0,0.006]],[[76928.9,1.9],[76929.0,0.041],[76929.7,0.005],[76930.0,0.002],[76932.0,0.002]]]
["binance-futures","BTCUSDT",1769990478114,[[76928.8,0.681],[76928.0,0.006],[76926.0,0.005],[76925.6,0.092],[76924.0,0.04]],[[76928.9,1.78],[76929.0,0.041],[76929.7,0.005],[76930.0,0.002],[76932.0,0.002]]]
["binance-futures","BTCUSDT",1769990478165,[[76928.8,0.522],[76928.0,0.006],[76926.0,0.005],[76925.6,0.092],[76924.0,0.04]],[[76928.9,1.748],[76929.0,0.041],[76929.7,0.005],[76930.0,0.002],[76932.0,0.002]]]
["binance-futures","BTCUSDT",1769990478216,[[76928.8,0.524],[76928.0,0.006],[76927.0,0.019],[76926.0,0.005],[76925.6,0.104]],[[76928.9,1.75],[76929.0,0.041],[76929.7,0.005],[76930.0,0.002],[76932.0,0.014]]]
["binance-futures","BTCUSDT",1769990478268,[[76928.8,0.416],[76928.5,0.002],[76928.4,1.0],[76928.3,0.003],[76928.0,0.006]],[[76928.9,1.895],[76929.0,0.041],[76929.7,0.005],[76930.0,0.002],[76931.9,0.005]]]
["binance-futures","BTCUSDT",1769990478374,[[76928.8,0.416],[76928.5,0.002],[76928.4,1.0],[76928.3,0.003],[76928.0,0.006]],[[76928.9,1.895],[76929.0,0.041],[76929.7,0.005],[76930.0,0.002],[76930.4,0.004]]]
["binance-futures","BTCUSDT",1769990478481,[[76928.8,2.528],[76928.5,0.002],[76928.3,0.003],[76928.0,0.006]],[[76928.9,1.094],[76929.0,0.041],[76929.4,0.004],[76929.7,0.005],[76930.0,0.002]]]
["binance-futures","BTCUSDT",1769990478533,[[76928.8,2.53],[76928.3,0.003],[76928.0,0.006],[76927.2,0.015],[76921.7,0.174]],[[76928.9,1.094],[76929.0,0.041],[76929.4,0.004],[76929.7,0.005],[76930.0,0.002]]]
["binance-futures","BTCUSDT",1769990478585,[[76928.8,2.006],[76928.3,0.003],[76928.0,0.006],[76927.2,0.015],[76921.8,0.002]],[[76928.9,1.608],[76929.0,0.046],[76929.4,0.004],[76929.7,0.005],[76930.0,0.002]]]
["binance-futures","BTCUSDT",1769990478637,[[76928.8,2.006],[76928.3,0.003],[76928.0,0.006],[76927.2,0.015],[76921.8,0.002]],[[76928.9,1.605],[76929.0,0.046],[76929.4,0.004],[76929.7,0.005],[76930.0,0.002]]]
["binance-futures","BTCUSDT",1769990478687,[[76928.8,2.305],[76928.3,0.003],[76928.0,0.006],[76927.2,0.015],[76921.8,0.002]],[[76928.9,1.607],[76929.0,0.046],[76929.4,0.004],[76929.7,0.005],[76930.0,0.002]]]
["binance-futures","BTCUSDT",1769990478740,[[76928.8,2.307],[76928.3,0.003],[76928.0,0.006],[76927.6,0.027],[76927.2,0.015]],[[76928.9,1.607],[76929.0,0.282],[76929.4,0.004],[76929.7,0.005],[76930.0,0.002]]]
["binance-futures","BTCUSDT",1769990478793,[[76928.8,2.654],[76928.7,0.002],[76928.3,0.003],[76928.0,0.006],[76927.7,0.005]],[[76928.9,1.607],[76929.0,0.282],[76929.4,0.004],[76929.7,0.005],[76930.0,0.002]]]
["binance-futures","BTCUSDT",1769990478897,[[76928.8,2.654],[76928.7,0.002],[76928.3,0.003],[76928.0,0.006],[76927.7,0.005]],[[76928.9,1.576],[76929.0,0.282],[76929.4,0.004],[76929.7,0.005],[76930.0,0.002]]]
["binance-futures","BTCUSDT",1769990479104,[[76928.8,1.667],[76928.0,0.006],[76927.7,0.005]],[[76928.9,1.576],[76929.0,0.282],[76929.4,0.004],[76929.7,0.005],[76930.0,0.002]]]
["binance-futures","BTCUSDT",1769990479155,[[76928.8,1.036],[76928.7,0.003],[76928.0,0.006],[76927.7,0.005],[76921.4,0.002]],[[76928.9,1.653],[76929.0,0.342],[76929.4,0.004],[76929.7,0.005],[76930.0,0.002]]]
["binance-futures","BTCUSDT",1769990479207,[[76928.8,0.913],[76928.0,0.006],[76927.7,0.005],[76921.7,0.005],[76921.4,0.002]],[[76928.9,1.653],[76929.0,0.342],[76929.4,0.133],[76929.7,0.005],[76930.0,0.002]]]
["binance-futures","BTCUSDT",1769990479260,[[76928.8,0.915],[76928.0,0.006],[76927.7,0.005],[76921.7,0.005],[76921.4,0.002]],[[76928.9,1.795],[76929.0,0.342],[76929.3,0.031],[76929.4,0.133],[76929.7,0.005]]]
["binance-futures","BTCUSDT",1769990479310,[[76924.0,0.002],[76923.6,0.007],[76922.8,0.005],[76922.3,0.104],[76921.7,0.005]],[[76924.1,3.212],[76924.7,0.643],[76924.9,0.634],[76925.1,1.317],[76925.5,6.597]]]
["binance-futures","BTCUSDT",1769990479362,[[76923.7,0.551],[76923.6,0.01],[76923.2,0.003],[76922.8,0.005],[76922.4,0.009]],[[76923.8,3.744],[76923.9,0.002],[76924.0,3.563],[76924.1,0.007],[76924.2,0.003]]]
["binance-futures","BTCUSDT",1769990479414,[[76923.7,0.704],[76923.6,0.007],[76923.2,0.003],[76923.0,0.002],[76922.8,0.005]],[[76923.8,2.998],[76923.9,0.002],[76924.0,0.002],[76924.1,0.003],[76924.2,0.003]]]
["binance-futures","BTCUSDT",1769990479465,[[76923.7,0.748],[76923.6,0.007],[76923.2,0.003],[76923.0,0.002],[76922.8,0.005]],[[76923.8,3.0],[76923.9,0.002],[76924.0,0.129],[76924.1,0.003],[76924.2,0.003]]]
["binance-futures","BTCUSDT",1769990479516,[[76923.7,0.761],[76923.6,0.007],[76923.2,0.003],[76923.0,0.002],[76922.8,0.005]],[[76923.8,3.0],[76923.9,0.002],[76924.0,0.129],[76924.1,0.003],[76924.2,0.003]]]
["binance-futures","BTCUSDT",1769990479570,[[76923.7,0.255],[76923.6,0.007],[76923.4,0.007],[76923.2,0.005],[76923.0,0.002]],[[76923.8,3.082],[76923.9,0.002],[76924.0,0.129],[76924.1,0.003],[76924.2,0.003]]]
["binance-futures","BTCUSDT",1769990479623,[],[[76917.4,2.688],[76917.5,0.234],[76917.6,0.063],[76917.9,0.003],[76918.3,0.003]]]
["binance-futures","BTCUSDT",1769990479674,[[76917.3,0.801],[76917.1,0.005],[76916.7,0.003],[76916.0,0.07],[76913.5,0.004]],[[76917.4,1.978],[76917.5,0.255],[76917.6,0.063],[76917.9,0.003],[76918.3,0.003]]]
["binance-futures","BTCUSDT",1769990479726,[[76917.3,0.807],[76917.1,0.005],[76916.7,0.003],[76916.1,0.002],[76916.0,0.07]],[[76917.4,1.98],[76917.5,0.25],[76917.6,0.063],[76917.9,0.003],[76918.3,0.003]]]
["binance-futures","BTCUSDT",1769990479778,[[76917.3,0.753],[76917.1,0.003],[76916.7,0.003],[76916.3,0.022],[76916.1,0.002]],[[76917.4,1.98],[76917.5,0.25],[76917.6,0.063],[76917.9,0.003],[76918.3,0.003]]]
["binance-futures","BTCUSDT",1769990479833,[[76917.3,0.932],[76917.1,0.003],[76916.7,0.003],[76916.4,0.006],[76916.3,0.022]],[[76917.4,1.98],[76917.5,0.25],[76917.6,0.063],[76917.9,0.003],[76918.3,0.003]]]
["binance-futures","BTCUSDT",1769990479885,[[76917.3,1.012],[76917.1,0.003],[76916.7,0.003],[76916.4,0.006],[76916.3,0.022]],[[76917.4,1.982],[76917.5,0.25],[76917.6,0.063],[76917.9,0.003],[76918.3,0.003]]]
["binance-futures","BTCUSDT",1769990479937,[[76917.3,1.012],[76917.2,0.003],[76917.1,0.003],[76916.7,0.003],[76916.4,0.006]],[[76917.4,1.982],[76917.5,0.25],[76917.6,0.063],[76917.9,0.003],[76918.3,0.003]]]
["binance-futures","BTCUSDT",1769990479988,[[76917.3,0.934],[76917.1,0.003],[76916.7,0.003],[76916.4,0.006]],[[76917.4,1.982],[76917.5,0.454],[76917.6,0.063],[76917.9,0.003],[76918.3,0.003]]]
["binance-futures","BTCUSDT",1769990480039,[[76917.3,0.869],[76917.1,0.003],[76916.7,0.003],[76916.4,0.006],[76908.6,0.002]],[[76917.4,1.982],[76917.5,0.454],[76917.6,0.063],[76917.9,0.003],[76918.3,0.003]]]
["binance-futures","BTCUSDT",1769990480089,[[76917.3,0.869],[76917.2,0.002],[76917.1,0.003],[76916.7,0.003],[76916.4,0.006]],[[76917.4,1.982],[76917.5,0.471],[76917.6,0.063],[76917.9,0.003],[76918.3,0.003]]]
["binance-futures","BTCUSDT",1769990480141,[[76917.3,0.866],[76917.2,0.002],[76917.1,0.003],[76916.7,0.003],[76916.4,0.006]],[[76917.4,2.022],[76917.5,0.471],[76917.6,0.063],[76917.9,0.003],[76918.3,0.003]]]
["binance-futures","BTCUSDT",1769990480195,[[76917.3,0.866],[76917.2,0.002],[76917.1,0.005],[76916.7,0.003],[76916.4,0.006]],[[76917.4,2.024],[76917.5,0.471],[76917.6,0.063],[76917.9,0.003],[76918.3,0.003]]]
["binance-futures","BTCUSDT",1769990480246,[[76917.3,0.359],[76917.2,0.002],[76917.1,0.005],[76916.7,0.003],[76916.4,0.01]],[[76917.4,2.303],[76917.5,0.471],[76917.6,0.063],[76917.9,0.003],[76918.3,0.003]]]
["binance-futures","BTCUSDT",1769990480298,[[76917.3,0.359],[76917.2,0.002],[76917.1,0.005],[76916.7,0.003],[76916.4,0.004]],[[76917.4,2.156],[76917.5,0.471],[76917.6,0.063],[76917.9,0.003],[76918.3,0.003]]]
["binance-futures","BTCUSDT",1769990480350,[[76917.3,0.643],[76917.2,0.002],[76917.1,0.005],[76916.7,0.003],[76916.4,0.004]],[[76917.4,2.156],[76917.5,0.471],[76917.6,0.063],[76917.9,0.003],[76918.3,0.003]]]
["binance-futures","BTCUSDT",1769990480402,[[76917.3,0.643],[76917.2,0.002],[76917.1,0.005],[76916.7,0.003],[76916.4,0.004]],[[76917.4,2.303],[76917.5,0.471],[76917.6,0.063],[76917.9,0.003],[76918.3,0.003]]]
["binance-futures","BTCUSDT",1769990480457,[[76917.3,0.638],[76917.2,0.002],[76917.1,0.005],[76916.7,0.003],[76916.4,0.004]],[[76917.4,2.303],[76917.5,0.471],[76917.6,0.063],[76917.9,0.003],[76918.3,0.003]]]
["binance-futures","BTCUSDT",1769990480510,[[76917.3,0.108],[76917.2,0.002],[76917.1,0.005],[76916.7,0.003],[76916.4,0.004]],[[76917.4,2.367],[76917.5,0.473],[76917.6,0.063],[76917.9,0.003],[76918.3,0.003]]]
["binance-futures","BTCUSDT",1769990480562,[[76917.3,0.611],[76917.2,0.002],[76917.1,0.005],[76916.7,0.003],[76916.4,0.004]],[[76917.4,2.365],[76917.5,0.473],[76917.6,0.063],[76917.9,0.003],[76918.3,0.003]]]
["binance-futures","BTCUSDT",1769990480614,[[76917.3,0.809],[76917.2,0.002],[76917.1,0.005],[76916.7,0.003],[76916.4,0.004]],[[76917.4,1.908],[76917.5,0.473],[76917.6,0.063],[76917.8,0.002],[76917.9,0.003]]]
["binance-futures","BTCUSDT",1769990480667,[[76917.3,0.813],[76917.2,0.002],[76917.1,0.005],[76916.7,0.003],[76916.4,0.004]],[[76917.4,1.761],[76917.5,0.44],[76917.6,0.063],[76917.8,0.002],[76917.9,0.003]]]
["binance-futures","BTCUSDT",1769990480719,[[76917.3,0.773],[76917.2,0.002],[76917.1,0.005],[76916.7,0.003],[76916.4,0.004]],[[76917.4,1.826],[76917.5,0.473],[76917.6,0.063],[76917.8,0.002],[76917.9,0.003]]]
["binance-futures","BTCUSDT",1769990480771,[[76917.3,0.723],[76917.2,0.002],[76917.1,0.005],[76916.7,0.003],[76916.4,0.004]],[[76917.4,1.824],[76917.5,0.473],[76917.6,0.063],[76917.8,0.002],[76917.9,0.003]]]
["binance-futures","BTCUSDT",1769990480876,[[76917.3,0.698],[76917.2,0.002],[76917.1,0.005],[76916.7,0.003],[76916.4,0.004]],[[76917.4,1.824],[76917.5,0.473],[76917.6,0.063],[76917.8,0.002],[76917.9,0.003]]]
["binance-futures","BTCUSDT",1769990481033,[[76917.3,0.694],[76917.2,0.002],[76917.1,0.005],[76916.7,0.003],[76916.4,0.004]],[[76917.4,1.843],[76917.5,0.481],[76917.6,0.063],[76917.8,0.002],[76917.9,0.003]]]
["binance-futures","BTCUSDT",1769990481137,[[76917.3,0.65],[76917.2,0.002],[76917.1,0.005],[76916.7,0.003],[76916.4,0.004]],[[76917.4,1.843],[76917.5,0.481],[76917.6,0.063],[76917.8,0.002],[76917.9,0.003]]]
["binance-futures","BTCUSDT",1769990481190,[[76917.3,0.646],[76917.2,0.002],[76917.1,0.005],[76916.7,0.003],[76916.4,0.004]],[[76917.4,1.843],[76917.5,0.481],[76917.6,0.063],[76917.8,0.002],[76917.9,0.003]]]
["binance-futures","BTCUSDT",1769990481240,[[76917.3,0.21],[76917.2,0.002],[76917.1,0.005],[76916.7,0.003],[76916.4,0.004]],[[76917.4,1.843],[76917.5,0.481],[76917.6,0.063],[76917.8,0.002],[76917.9,0.003]]]
["binance-futures","BTCUSDT",1769990481295,[[76916.7,0.003],[76916.4,0.002]],[[76916.8,15.191],[76917.0,0.673],[76917.1,2.264],[76917.2,1.277],[76917.3,1.734]]]
["binance-futures","BTCUSDT",1769990481345,[[76915.1,0.047],[76915.0,0.002],[76914.4,0.002],[76914.3,0.065],[76913.7,0.007]],[[76915.2,7.249],[76915.3,0.005],[76915.5,0.002],[76915.6,0.005],[76915.7,1.252]]]
["binance-futures","BTCUSDT",1769990481398,[[76915.1,0.783],[76915.0,0.002],[76914.4,0.002],[76913.7,0.005]],[[76915.2,4.365],[76915.3,0.005],[76915.6,0.005],[76915.7,0.002],[76915.8,1.792]]]
["binance-futures","BTCUSDT",1769990481450,[[76915.1,0.813],[76915.0,0.002],[76913.7,0.003],[76912.9,0.004],[76912.7,0.004]],[[76915.2,4.313],[76915.3,0.005],[76915.6,0.005],[76915.7,0.561],[76915.8,0.082]]]
["binance-futures","BTCUSDT",1769990481503,[[76915.1,0.826],[76915.0,0.002],[76913.7,0.003],[76912.9,0.004],[76912.7,0.004]],[[76915.2,4.315],[76915.3,0.005],[76915.6,0.005],[76915.7,0.305],[76915.8,0.082]]]
["binance-futures","BTCUSDT",1769990481553,[[76915.1,1.846],[76915.0,0.005],[76913.7,0.003],[76912.9,0.004],[76912.7,0.004]],[[76915.2,1.849],[76915.3,0.033],[76915.6,0.003],[76915.8,0.002],[76916.9,0.004]]]
["binance-futures","BTCUSDT",1769990481606,[[76915.1,2.889],[76915.0,0.007],[76914.3,0.039],[76913.7,0.003],[76912.9,0.004]],[[76915.2,0.646],[76915.3,0.03],[76915.6,0.003],[76915.8,0.002],[76916.0,0.165]]]
["binance-futures","BTCUSDT",1769990481659,[[76915.1,3.05],[76915.0,0.007],[76914.9,0.017],[76914.4,0.002],[76914.3,0.089]],[[76915.2,0.631],[76915.3,0.03],[76915.6,0.003],[76915.8,0.002],[76916.0,0.035]]]
["binance-futures","BTCUSDT",1769990481710,[[76917.3,0.267],[76916.9,0.554],[76916.8,0.228],[76916.5,0.228],[76916.4,0.228]],[[76921.3,0.007],[76921.4,0.002],[76923.6,0.017],[76927.1,0.152],[76927.6,0.293]]]
["binance-futures","BTCUSDT",1769990481762,[[76918.4,12.002],[76918.3,0.002],[76918.2,1.11],[76918.1,0.003],[76917.9,1.252]],[[76918.5,0.007],[76918.7,0.003],[76918.9,0.002],[76919.0,0.13],[76919.9,0.005]]]
["binance-futures","BTCUSDT",1769990481814,[[76922.3,4.31],[76922.2,0.059],[76922.1,0.002],[76922.0,0.08],[76921.7,0.004]],[[76922.4,0.54],[76922.7,0.003],[76923.5,0.002],[76923.7,0.002],[76923.8,0.077]]]
["binance-futures","BTCUSDT",1769990481866,[[76922.3,4.186],[76922.2,0.005],[76921.7,0.004]],[[76922.4,0.666],[76922.7,0.003],[76923.5,0.002],[76923.7,0.002],[76923.8,0.077]]]
["binance-futures","BTCUSDT",1769990481919,[[76922.3,4.327],[76922.2,0.005],[76921.7,0.002],[76919.3,0.055],[76919.2,0.003]],[[76922.4,0.53],[76922.7,0.003],[76923.5,0.002],[76923.7,0.002],[76923.8,0.077]]]
["binance-futures","BTCUSDT",1769990481973,[[76922.3,4.32],[76922.2,0.005],[76921.7,0.002],[76919.4,0.004],[76919.3,0.055]],[[76922.4,0.524],[76922.7,0.003],[76923.5,0.002],[76923.7,0.002],[76923.8,0.077]]]
["binance-futures","BTCUSDT",1769990482024,[[76922.3,6.268],[76922.2,0.005],[76921.7,0.002],[76919.4,0.004],[76919.3,0.055]],[[76922.4,0.038],[76922.5,0.03],[76922.7,0.003],[76923.5,0.002],[76923.7,0.002]]]
["binance-futures","BTCUSDT",1769990482077,[[76922.3,6.289],[76922.2,0.005],[76921.7,0.002],[76919.4,0.004],[76919.3,0.055]],[[76922.4,0.038],[76922.5,0.03],[76922.7,0.003],[76923.5,0.002],[76923.6,0.019]]]
["binance-futures","BTCUSDT",1769990482129,[[76922.3,6.251],[76922.2,0.005],[76921.7,0.002],[76919.4,0.004],[76919.3,0.055]],[[76922.4,0.038],[76922.5,0.03],[76922.7,0.003],[76923.5,0.002],[76923.6,0.017]]]
["binance-futures","BTCUSDT",1769990482181,[[76922.3,4.919],[76922.2,0.005],[76921.7,0.002],[76919.4,0.004],[76919.3,0.055]],[[76922.4,0.04],[76922.5,0.03],[76922.7,0.003],[76923.5,0.002],[76923.6,0.017]]]
["binance-futures","BTCUSDT",1769990482233,[[76922.3,4.984],[76922.2,0.005],[76921.7,0.002],[76921.4,0.003],[76921.0,0.003]],[[76922.4,0.04],[76922.5,0.032],[76922.7,0.003],[76923.5,0.002],[76923.6,0.017]]]
["binance-futures","BTCUSDT",1769990482282,[[76922.3,4.982],[76922.2,0.005],[76921.7,0.002],[76921.4,0.003],[76921.0,0.003]],[[76922.4,0.04],[76922.5,0.032],[76922.7,0.003],[76923.5,0.002],[76923.6,0.017]]]
["binance-futures","BTCUSDT",1769990482336,[[76922.3,5.011],[76922.2,0.005],[76921.7,0.002],[76921.4,0.003],[76921.0,0.003]],[[76922.4,0.036],[76922.5,0.032],[76922.7,0.003],[76923.5,0.002],[76923.6,0.017]]]
["binance-futures","BTCUSDT",1769990482389,[[76922.3,7.631],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003]],[[76922.4,0.013],[76922.5,0.032],[76922.7,0.003],[76923.1,0.002],[76923.5,0.002]]]
["binance-futures","BTCUSDT",1769990482440,[[76922.3,7.6],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,0.013],[76922.5,0.032],[76922.7,0.003],[76923.1,0.002],[76923.5,0.002]]]
["binance-futures","BTCUSDT",1769990482492,[[76922.3,7.035],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,0.013],[76922.5,0.032],[76922.7,0.003],[76923.1,0.002],[76923.5,0.002]]]
["binance-futures","BTCUSDT",1769990482545,[[76922.3,4.441],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,0.71],[76922.5,0.182],[76922.7,0.003],[76923.1,0.002],[76923.5,0.002]]]
["binance-futures","BTCUSDT",1769990482597,[[76922.3,4.279],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.393],[76922.5,0.185],[76922.7,0.003],[76923.1,0.002],[76923.5,0.002]]]
["binance-futures","BTCUSDT",1769990482649,[[76922.3,4.053],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.563],[76922.5,0.185],[76922.7,0.003],[76923.1,0.002],[76923.5,0.002]]]
["binance-futures","BTCUSDT",1769990482697,[[76922.3,3.723],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.867],[76922.5,0.185],[76922.7,0.003],[76923.1,0.002],[76923.5,0.002]]]
["binance-futures","BTCUSDT",1769990482752,[[76922.3,3.704],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.957],[76922.5,0.185],[76922.7,0.003],[76923.1,0.002],[76923.5,0.002]]]
["binance-futures","BTCUSDT",1769990482804,[[76922.3,3.524],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.004]],[[76922.4,1.958],[76922.5,0.185],[76922.7,0.003],[76923.1,0.002],[76923.5,0.002]]]
["binance-futures","BTCUSDT",1769990482856,[[76922.3,3.37],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.958],[76922.5,0.185],[76922.7,0.003],[76923.1,0.002],[76923.5,0.002]]]
["binance-futures","BTCUSDT",1769990482909,[[76922.3,3.234],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.958],[76922.5,0.188],[76922.7,0.003],[76923.1,0.002],[76923.5,0.002]]]
["binance-futures","BTCUSDT",1769990482961,[[76922.3,3.145],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.005]],[[76922.4,1.958],[76922.5,0.188],[76922.7,0.003],[76923.1,0.002],[76923.5,0.002]]]
["binance-futures","BTCUSDT",1769990483013,[[76922.3,3.147],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.994],[76922.5,0.188],[76922.7,0.003],[76923.1,0.002],[76923.5,0.002]]]
["binance-futures","BTCUSDT",1769990483063,[[76922.3,3.147],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.904],[76922.5,0.188],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990483113,[[76922.3,3.145],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.904],[76922.5,0.188],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990483167,[[76922.3,3.145],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.906],[76922.5,0.19],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990483272,[[76922.3,3.145],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.936],[76922.5,0.206],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990483323,[[76922.3,3.076],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.936],[76922.5,0.206],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990483373,[[76922.3,3.15],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.938],[76922.5,0.21],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990483429,[[76922.3,3.176],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.938],[76922.5,0.21],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990483532,[[76922.3,3.206],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.788],[76922.5,0.21],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990483693,[[76922.3,3.204],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.788],[76922.5,0.21],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990483747,[[76922.3,3.204],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.783],[76922.5,0.21],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990483801,[[76922.3,3.204],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.781],[76922.5,0.21],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990483850,[[76922.3,3.204],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.881],[76922.5,0.21],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990483904,[[76922.3,3.187],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.881],[76922.5,0.21],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990483956,[[76922.3,3.179],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.881],[76922.5,0.21],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990484007,[[76922.3,3.208],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.881],[76922.5,0.21],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990484061,[[76922.3,3.208],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.87],[76922.5,0.21],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990484108,[[76922.3,3.134],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.87],[76922.5,0.21],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990484213,[[76922.3,3.121],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.868],[76922.5,0.21],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990484269,[[76922.3,3.123],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.868],[76922.5,0.21],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990484323,[[76922.3,3.097],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.868],[76922.5,0.328],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990484377,[[76922.3,3.097],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.93],[76922.5,0.328],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990484429,[[76922.3,3.387],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.93],[76922.5,0.328],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990484532,[[76922.3,3.413],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.93],[76922.5,0.328],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990484688,[[76922.3,3.384],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.93],[76922.5,0.328],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990484745,[[76922.3,3.384],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.929],[76922.5,0.328],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990484796,[[76922.3,2.874],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.932],[76922.5,0.328],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990484850,[[76922.3,2.874],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.926],[76922.5,0.328],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990484905,[[76922.3,2.88],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.926],[76922.5,0.345],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990485010,[[76922.3,2.87],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.926],[76922.5,0.345],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990485113,[[76922.3,2.846],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,1.926],[76922.5,0.345],[76922.7,0.003],[76923.1,0.002],[76923.8,0.066]]]
["binance-futures","BTCUSDT",1769990485167,[[76922.3,2.958],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,6.738],[76922.5,0.653],[76922.6,0.002],[76922.7,0.003],[76923.1,0.002]]]
["binance-futures","BTCUSDT",1769990485217,[[76922.3,2.9],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,6.916],[76922.5,0.653],[76922.6,0.002],[76922.7,0.003],[76923.0,0.002]]]
["binance-futures","BTCUSDT",1769990485269,[[76922.3,2.871],[76922.2,0.005],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,7.006],[76922.5,0.653],[76922.6,0.002],[76922.7,0.003],[76923.0,0.002]]]
["binance-futures","BTCUSDT",1769990485321,[[76922.3,0.995],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,7.044],[76922.5,0.655],[76922.6,0.002],[76922.7,0.003],[76923.0,0.002]]]
["binance-futures","BTCUSDT",1769990485377,[[76922.3,0.995],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002],[76912.7,0.065]],[[76922.4,7.044],[76922.5,0.655],[76922.6,0.002],[76922.7,0.003],[76923.0,0.002]]]
["binance-futures","BTCUSDT",1769990485428,[[76922.3,1.032],[76922.2,0.003],[76921.4,0.003],[76921.0,0.003],[76920.9,0.002]],[[76922.4,7.014],[76922.5,0.685],[76922.6,0.002],[76922.7,0.003],[76923.0,0.002]]]
["binance-futures","BTCUSDT",1769990485480,[],[[76920.7,8.375],[76920.8,4.033],[76920.9,0.007],[76921.0,0.026],[76921.1,0.003]]]
["binance-futures","BTCUSDT",1769990485532,[[76920.6,0.37],[76920.1,0.002],[76920.0,0.106],[76919.1,0.04],[76916.1,0.004]],[[76920.7,13.424],[76920.8,1.135],[76920.9,0.006],[76921.0,0.024],[76921.1,0.003]]]
["binance-futures","BTCUSDT",1769990485585,[[76920.6,0.331],[76920.0,0.106],[76919.1,0.04],[76918.6,0.002],[76916.1,0.004]],[[76920.7,13.464],[76920.8,0.192],[76920.9,0.004],[76921.1,0.003],[76921.5,0.155]]]
["binance-futures","BTCUSDT",1769990485633,[[76920.6,0.358],[76920.1,0.002],[76920.0,0.106],[76919.1,0.04],[76918.5,0.003]],[[76920.7,13.464],[76920.8,0.224],[76920.9,0.004],[76921.1,0.003],[76921.5,0.155]]]
["binance-futures","BTCUSDT",1769990485687,[[76920.6,0.36],[76920.1,0.004],[76920.0,0.106],[76919.1,0.04],[76918.5,0.003]],[[76920.7,13.288],[76920.8,0.224],[76920.9,0.004],[76921.1,0.003],[76921.5,0.155]]]
["binance-futures","BTCUSDT",1769990485740,[[76920.6,0.512],[76920.1,0.004],[76920.0,0.106],[76919.1,0.04],[76918.5,0.003]],[[76920.7,12.825],[76920.8,0.224],[76920.9,0.004],[76921.1,0.003],[76921.4,0.042]]]
["binance-futures","BTCUSDT",1769990485793,[[76920.6,0.519],[76920.1,0.004],[76920.0,0.106],[76919.1,0.04],[76918.5,0.003]],[[76920.7,12.825],[76920.8,0.224],[76920.9,0.004],[76921.1,0.003],[76921.4,0.042]]]
["binance-futures","BTCUSDT",1769990485847,[[76920.6,0.953],[76920.1,0.004],[76920.0,0.106],[76919.1,0.04],[76918.5,0.003]],[[76920.7,11.887],[76920.8,0.224],[76920.9,0.002],[76921.1,0.003],[76921.5,0.005]]]
["binance-futures","BTCUSDT",1769990485897,[[76920.6,1.1],[76920.5,0.003],[76920.1,0.004],[76920.0,0.106],[76919.1,0.04]],[[76920.7,11.887],[76920.8,0.174],[76920.9,0.002],[76921.1,0.003],[76921.5,0.005]]]
["binance-futures","BTCUSDT",1769990485951,[[76920.6,0.958],[76920.1,0.004],[76920.0,0.106],[76919.1,0.04]],[[76920.7,11.887],[76920.8,0.174],[76920.9,0.002],[76921.1,0.003],[76921.5,0.005]]]
["binance-futures","BTCUSDT",1769990486002,[[76920.6,0.345],[76920.1,0.004],[76920.0,0.106],[76919.1,0.04],[76909.1,0.162]],[[76920.7,11.887],[76920.8,0.174],[76920.9,0.002],[76921.1,0.003],[76921.5,0.005]]]
["binance-futures","BTCUSDT",1769990486055,[[76918.3,0.003],[76917.3,0.003],[76915.7,0.003],[76915.5,0.003],[76915.1,0.129]],[[76918.4,8.596],[76918.6,4.202],[76918.9,5.645],[76919.0,6.34],[76919.2,9.208]]]
["binance-futures","BTCUSDT",1769990486107,[],[[76912.7,2.139],[76913.9,0.326],[76914.0,1.934],[76914.3,0.206],[76914.4,2.702]]]
["binance-futures","BTCUSDT",1769990486159,[[76911.3,1.56],[76911.2,0.003],[76910.6,0.003],[76910.4,0.002],[76909.6,0.005]],[[76911.4,1.96],[76911.5,0.003],[76911.6,0.003],[76911.7,0.002],[76911.8,0.002]]]
["binance-futures","BTCUSDT",1769990486210,[[76911.3,2.165],[76911.2,0.003],[76910.6,0.003],[76910.4,0.002],[76909.6,0.005]],[[76911.4,3.977],[76911.5,0.005],[76911.6,0.003],[76911.8,0.002],[76912.0,0.002]]]
["binance-futures","BTCUSDT",1769990486261,[[76911.3,2.129],[76911.2,0.038],[76910.6,0.003],[76910.4,0.002],[76910.1,0.007]],[[76911.4,3.866],[76911.5,0.005],[76911.6,0.003],[76912.0,0.002],[76912.4,0.002]]]
["binance-futures","BTCUSDT",1769990486313,[[76911.3,2.244],[76911.2,0.038],[76910.6,0.003],[76910.4,0.002],[76910.2,0.002]],[[76911.4,3.842],[76911.5,0.005],[76911.6,0.003],[76912.0,0.002],[76912.4,0.002]]]
["binance-futures","BTCUSDT",1769990486367,[[76913.0,0.236],[76911.9,0.3],[76911.8,0.3],[76911.7,0.3],[76911.5,0.24]],[[76915.1,0.006],[76915.2,0.047],[76918.4,0.003],[76918.7,0.005],[76919.4,0.003]]]
["binance-futures","BTCUSDT",1769990486419,[[76916.9,12.331],[76916.8,3.884],[76916.7,0.226],[76916.5,1.427],[76916.2,1.25]],[[76917.0,0.009],[76917.2,0.002],[76918.3,0.002],[76918.4,0.003],[76918.7,0.002]]]
["binance-futures","BTCUSDT",1769990486471,[[76917.1,1.848],[76916.9,8.225],[76916.8,0.011],[76916.7,0.004],[76916.6,1.087]],[[76917.2,0.002],[76918.3,0.002],[76918.4,0.003],[76918.7,0.002],[76919.8,0.004]]]
["binance-futures","BTCUSDT",1769990486523,[[76917.7,5.711],[76917.6,0.133],[76917.5,0.584],[76917.4,1.252],[76917.3,0.034]],[[76917.8,2.307],[76917.9,0.003],[76918.4,0.003],[76918.7,0.002],[76919.5,0.003]]]
["binance-futures","BTCUSDT",1769990486575,[[76917.7,5.628],[76917.6,0.276],[76917.5,0.586],[76917.4,1.252],[76917.3,0.034]],[[76917.8,2.309],[76917.9,0.003],[76918.4,0.003],[76918.7,0.002],[76919.5,0.003]]]
["binance-futures","BTCUSDT",1769990486627,[[76917.7,5.903],[76917.6,0.278],[76917.5,0.586],[76917.4,1.252],[76917.3,0.034]],[[76917.8,1.845],[76917.9,0.005],[76918.4,0.003],[76918.7,0.002],[76919.5,0.003]]]
["binance-futures","BTCUSDT",1769990486679,[[76917.7,5.893],[76917.6,0.316],[76917.5,0.586],[76917.4,1.257],[76917.3,0.034]],[[76917.8,1.795],[76917.9,0.008],[76918.4,0.003],[76918.7,0.002],[76919.5,0.003]]]
["binance-futures","BTCUSDT",1769990486730,[[76917.7,5.899],[76917.6,0.316],[76917.5,0.586],[76917.4,0.007],[76917.3,0.041]],[[76917.8,1.795],[76917.9,0.008],[76918.4,0.003],[76918.7,0.002],[76919.5,0.003]]]
["binance-futures","BTCUSDT",1769990486783,[[76917.7,5.967],[76917.6,0.314],[76917.5,0.584],[76917.4,0.007],[76917.3,0.041]],[[76917.8,1.795],[76917.9,0.008],[76918.4,0.003],[76918.7,0.002],[76919.5,0.003]]]
["binance-futures","BTCUSDT",1769990486834,[[76917.7,5.7],[76917.6,0.314],[76917.5,0.584],[76917.4,0.007],[76917.3,0.041]],[[76917.8,1.795],[76917.9,0.008],[76918.4,0.003],[76918.5,0.002],[76918.7,0.002]]]
["binance-futures","BTCUSDT",1769990486888,[[76917.7,5.7],[76917.6,0.316],[76917.5,0.584],[76917.4,0.007],[76917.3,0.041]],[[76917.8,1.736],[76917.9,0.008],[76918.4,0.003],[76918.5,0.002],[76918.7,0.002]]]
["binance-futures","BTCUSDT",1769990486940,[[76917.7,5.271],[76917.6,0.314],[76917.5,0.584],[76917.4,0.007],[76917.3,0.041]],[[76917.8,1.744],[76917.9,0.008],[76918.4,0.003],[76918.5,0.002],[76918.7,0.002]]]
["binance-futures","BTCUSDT",1769990486993,[[76917.7,5.31],[76917.6,0.314],[76917.5,0.586],[76917.4,0.007],[76917.3,0.034]],[[76917.8,1.745],[76917.9,0.008],[76918.4,0.003],[76918.5,0.002],[76918.7,0.002]]]
["binance-futures","BTCUSDT",1769990487045,[[76917.7,5.281],[76917.6,0.314],[76917.5,0.586],[76917.4,0.007],[76917.3,0.034]],[[76917.8,1.745],[76917.9,0.008],[76918.4,0.003],[76918.5,0.002],[76918.7,0.002]]]
["binance-futures","BTCUSDT",1769990487097,[[76917.7,5.42],[76917.6,0.314],[76917.5,0.586],[76917.4,0.007],[76917.3,0.034]],[[76917.8,1.745],[76917.9,0.008],[76918.4,0.003],[76918.5,0.002],[76918.7,0.002]]]
["binance-futures","BTCUSDT",1769990487151,[[76917.7,5.494],[76917.6,0.314],[76917.5,0.586],[76917.4,0.007],[76917.3,0.034]],[[76917.8,1.775],[76917.9,0.008],[76918.4,0.003],[76918.5,0.002],[76918.7,0.002]]]
["binance-futures","BTCUSDT",1769990487203,[[76917.7,5.714],[76917.6,0.314],[76917.5,0.586],[76917.4,0.007],[76917.3,0.034]],[[76917.8,1.775],[76917.9,0.008],[76918.4,0.003],[76918.5,0.002],[76918.7,0.002]]]
["binance-futures","BTCUSDT",1769990487254,[[76923.8,5.362],[76923.7,0.856],[76923.6,1.252],[76923.5,0.332],[76923.4,0.002]],[[76923.9,0.051],[76924.4,0.262],[76924.6,0.002],[76924.7,0.006],[76925.4,0.002]]]
["binance-futures","BTCUSDT",1769990487306,[[76923.8,4.93],[76923.7,1.616],[76923.6,1.252],[76923.5,0.12],[76923.4,0.002]],[[76923.9,0.051],[76924.3,0.002],[76924.4,0.002],[76924.7,0.006],[76925.4,0.002]]]
["binance-futures","BTCUSDT",1769990487359,[[76923.8,5.307],[76923.7,1.651],[76923.6,1.252],[76923.5,0.04]],[[76923.9,0.083],[76924.4,0.002],[76924.7,0.006],[76925.4,0.002],[76926.8,0.003]]]
["binance-futures","BTCUSDT",1769990487410,[[76923.8,5.467],[76923.7,1.651],[76923.6,1.252],[76923.5,0.04],[76918.3,0.984]],[[76923.9,0.083],[76924.4,0.002],[76924.7,0.006],[76925.4,0.002],[76926.8,0.003]]]
["binance-futures","BTCUSDT",1769990487461,[[76923.8,4.076],[76923.7,0.352],[76922.9,0.011],[76922.7,0.002],[76922.6,0.135]],[[76923.9,0.77],[76924.1,0.003],[76924.4,0.002],[76924.7,0.006],[76925.4,0.002]]]
["binance-futures","BTCUSDT",1769990487515,[[76923.8,3.804],[76923.7,0.04],[76922.9,0.011],[76922.7,0.002],[76922.6,0.135]],[[76923.9,1.568],[76924.0,0.007],[76924.1,0.003],[76924.4,0.002],[76924.7,0.006]]]
["binance-futures","BTCUSDT",1769990487568,[[76923.8,3.891],[76923.7,0.04],[76923.4,0.019],[76922.9,0.013],[76922.8,0.02]],[[76923.9,1.448],[76924.0,0.007],[76924.1,0.003],[76924.4,0.002],[76924.7,0.006]]]
["binance-futures","BTCUSDT",1769990487620,[[76923.8,3.926],[76923.7,0.04],[76923.5,0.002],[76923.4,0.019],[76923.0,0.002]],[[76923.9,1.36],[76924.0,0.007],[76924.1,0.003],[76924.4,0.002],[76924.7,0.006]]]
["binance-futures","BTCUSDT",1769990487672,[[76923.8,3.85],[76923.7,0.04],[76923.5,0.002],[76923.4,0.019],[76923.0,0.002]],[[76923.9,1.238],[76924.0,0.007],[76924.1,0.003],[76924.4,0.002],[76924.7,0.006]]]
["binance-futures","BTCUSDT",1769990487725,[[76923.8,3.763],[76923.7,0.04],[76923.5,0.002],[76923.4,0.019],[76923.0,0.002]],[[76923.9,1.24],[76924.0,0.007],[76924.1,0.003],[76924.4,0.002],[76924.7,0.006]]]
["binance-futures","BTCUSDT",1769990487777,[[76923.8,4.137],[76923.7,0.04],[76923.5,0.002],[76923.4,0.019],[76923.0,0.002]],[[76923.9,1.24],[76924.0,0.007],[76924.1,0.003],[76924.4,0.002],[76924.7,0.006]]]
["binance-futures","BTCUSDT",1769990487830,[[76923.8,4.002],[76923.7,0.04],[76923.5,0.002],[76923.4,0.019],[76923.0,0.002]],[[76923.9,1.24],[76924.0,0.007],[76924.1,0.003],[76924.4,0.002],[76924.7,0.006]]]
["binance-futures","BTCUSDT",1769990487882,[[76923.8,3.869],[76923.7,0.04],[76923.5,0.002],[76923.4,0.019],[76923.0,0.002]],[[76923.9,1.697],[76924.0,0.231],[76924.1,0.003],[76924.4,0.002],[76924.7,0.006]]]
["binance-futures","BTCUSDT",1769990487934,[[76923.8,3.939],[76923.7,0.04],[76923.5,0.002],[76923.4,0.019],[76923.0,0.002]],[[76923.9,1.695],[76924.0,0.231],[76924.1,0.003],[76924.4,0.002],[76924.7,0.006]]]
["binance-futures","BTCUSDT",1769990488038,[[76923.8,4.05],[76923.7,0.04],[76923.5,0.002],[76923.4,0.019],[76923.0,0.002]],[[76923.9,1.695],[76924.0,0.231],[76924.1,0.003],[76924.4,0.002],[76924.7,0.006]]]
["binance-futures","BTCUSDT",1769990488091,[[76923.8,4.123],[76923.7,0.04],[76923.5,0.002],[76923.4,0.019],[76923.0,0.002]],[[76923.9,1.695],[76924.0,0.231],[76924.1,0.003],[76924.4,0.002],[76924.7,0.006]]]
["binance-futures","BTCUSDT",1769990488143,[[76923.8,4.087],[76923.7,0.04],[76923.5,0.002],[76923.4,0.019],[76923.0,0.002]],[[76923.9,1.76],[76924.0,0.231],[76924.1,0.003],[76924.4,0.002],[76924.7,0.006]]]
["binance-futures","BTCUSDT",1769990488197,[[76923.8,3.815],[76923.7,0.04],[76923.5,0.002],[76923.4,0.019],[76923.0,0.002]],[[76923.9,1.757],[76924.0,0.231],[76924.1,0.003],[76924.4,0.002],[76924.7,0.006]]]
["binance-futures","BTCUSDT",1769990488250,[[76923.8,0.718],[76923.7,0.035],[76923.5,0.002],[76923.0,0.002]],[[76923.9,1.85],[76924.0,0.231],[76924.1,0.003],[76924.4,0.002],[76924.7,0.006]]]
["binance-futures","BTCUSDT",1769990488301,[[76918.6,0.003],[76918.5,0.002],[76918.4,0.01],[76918.3,0.002],[76917.8,0.003]],[[76918.7,4.124],[76918.8,1.989],[76918.9,1.586],[76919.1,1.734],[76919.2,0.013]]]
["binance-futures","BTCUSDT",1769990488354,[],[[76916.5,1.494],[76916.6,7.994],[76916.7,2.136],[76917.1,0.003],[76917.3,0.7]]]
["binance-futures","BTCUSDT",1769990488406,[[76913.7,0.008],[76912.7,0.007],[76912.5,0.003],[76912.1,0.006],[76912.0,0.134]],[[76913.8,6.311],[76913.9,1.449],[76914.0,0.005],[76914.1,0.003],[76914.3,0.006]]]
["binance-futures","BTCUSDT",1769990488459,[[76913.7,0.565],[76912.8,0.002],[76912.7,0.004],[76912.5,0.003],[76912.1,0.006]],[[76913.8,5.682],[76913.9,0.004],[76914.0,0.003],[76914.1,0.003],[76914.5,0.002]]]
["binance-futures","BTCUSDT",1769990488511,[[76913.7,0.691],[76912.7,0.004],[76912.5,0.003],[76912.2,0.011],[76912.1,0.006]],[[76913.8,5.757],[76913.9,0.002],[76914.0,0.003],[76914.1,0.003],[76914.7,0.042]]]
["binance-futures","BTCUSDT",1769990488562,[[76913.7,0.65],[76912.7,0.004],[76912.5,0.003],[76912.3,0.004],[76912.2,0.009]],[[76913.8,5.575],[76913.9,0.002],[76914.0,0.003],[76914.1,0.003],[76914.7,0.04]]]
["binance-futures","BTCUSDT",1769990488666,[[76913.7,0.65],[76912.7,0.004],[76912.5,0.003],[76912.3,0.004],[76912.2,0.009]],[[76913.8,5.577],[76913.9,0.002],[76914.0,0.003],[76914.1,0.003],[76914.7,0.04]]]
["binance-futures","BTCUSDT",1769990488717,[[76913.7,0.756],[76912.7,0.004],[76912.5,0.003],[76912.3,0.004],[76912.2,0.009]],[[76913.8,5.579],[76913.9,0.002],[76914.0,0.003],[76914.1,0.003],[76914.7,0.04]]]
["binance-futures","BTCUSDT",1769990488770,[[76913.7,0.766],[76913.3,0.004],[76912.7,0.004],[76912.5,0.003],[76912.3,0.004]],[[76913.8,5.579],[76913.9,0.162],[76914.0,0.003],[76914.1,0.003],[76914.7,0.04]]]
["binance-futures","BTCUSDT",1769990488821,[[76913.7,0.764],[76913.3,0.004],[76912.7,0.004],[76912.5,0.003],[76912.3,0.004]],[[76913.8,5.609],[76913.9,0.168],[76914.0,0.003],[76914.1,0.003],[76914.7,0.04]]]
["binance-futures","BTCUSDT",1769990488873,[],[[76909.3,9.118],[76909.4,2.947],[76909.5,0.146],[76909.6,0.542],[76909.7,1.062]]]
["binance-futures","BTCUSDT",1769990488925,[[76909.2,0.794],[76908.8,0.009],[76908.4,0.002],[76907.5,0.002],[76907.4,0.004]],[[76909.3,6.799],[76909.4,0.617],[76909.6,0.002],[76909.7,0.184],[76909.8,0.003]]]
["binance-futures","BTCUSDT",1769990488978,[[76909.2,0.791],[76908.8,0.009],[76908.6,0.002],[76908.4,0.002],[76907.5,0.003]],[[76909.3,6.059],[76909.4,0.14],[76909.6,0.002],[76909.7,0.182],[76909.8,0.003]]]
["binance-futures","BTCUSDT",1769990489032,[[76909.2,0.669],[76908.8,0.009],[76908.6,0.002],[76908.4,0.002],[76907.5,0.003]],[[76909.3,6.059],[76909.4,0.14],[76909.6,0.002],[76909.7,0.182],[76909.8,0.003]]]
["binance-futures","BTCUSDT",1769990489083,[[76909.2,0.086],[76908.8,0.009],[76908.6,0.002],[76908.4,0.002],[76907.5,0.003]],[[76909.3,6.061],[76909.4,0.14],[76909.6,0.002],[76909.7,0.182],[76909.8,0.003]]]
["binance-futures","BTCUSDT",1769990489136,[[76909.2,0.086],[76908.8,0.009],[76908.6,0.002],[76908.4,0.002],[76907.5,0.003]],[[76909.3,6.225],[76909.4,0.14],[76909.6,0.002],[76909.7,0.182],[76909.8,0.003]]]
["binance-futures","BTCUSDT",1769990489187,[[76909.2,0.093],[76908.8,0.009],[76908.6,0.002],[76908.4,0.002],[76907.5,0.003]],[[76909.3,6.095],[76909.4,0.14],[76909.6,0.002],[76909.7,0.182],[76909.8,0.003]]]
["binance-futures","BTCUSDT",1769990489240,[],[[76904.2,2.58],[76904.3,0.118],[76904.4,4.013],[76904.5,4.37],[76904.6,0.002]]]
["binance-futures","BTCUSDT",1769990489292,[[76904.1,0.706],[76904.0,0.002],[76903.0,0.002],[76901.8,0.002],[76901.7,0.008]],[[76904.2,3.5],[76904.3,1.954],[76904.4,0.006],[76904.5,0.121],[76904.6,0.002]]]
["binance-futures","BTCUSDT",1769990489345,[[76904.1,1.468],[76904.0,0.007],[76903.0,0.002],[76901.8,0.002],[76901.7,0.005]],[[76904.2,2.309],[76904.3,0.131],[76904.4,0.004],[76904.5,0.121],[76905.1,0.002]]]
["binance-futures","BTCUSDT",1769990489396,[[76904.1,1.646],[76904.0,0.007],[76903.0,0.002],[76901.7,0.005]],[[76904.2,2.039],[76904.3,0.054],[76904.4,0.004],[76904.5,0.121],[76906.2,0.002]]]
["binance-futures","BTCUSDT",1769990489449,[[76904.1,1.406],[76904.0,0.007],[76903.0,0.002],[76901.7,0.005],[76893.2,0.132]],[[76904.2,2.288],[76904.3,0.054],[76904.4,0.004],[76904.5,0.121],[76906.2,0.002]]]
["binance-futures","BTCUSDT",1769990489500,[[76904.1,0.835],[76904.0,0.004],[76903.9,0.005],[76903.0,0.002],[76901.7,0.005]],[[76904.2,2.288],[76904.3,0.054],[76904.4,0.004],[76904.5,0.121],[76906.2,0.002]]]
["binance-futures","BTCUSDT",1769990489552,[[76904.1,0.229],[76904.0,0.004],[76903.9,0.005],[76903.0,0.002],[76901.7,0.005]],[[76904.2,2.288],[76904.3,0.054],[76904.4,0.004],[76904.5,0.121],[76905.0,0.002]]]
["binance-futures","BTCUSDT",1769990489605,[[76904.1,0.752],[76904.0,0.004],[76903.9,0.005],[76903.0,0.002],[76901.7,0.005]],[[76904.2,2.435],[76904.3,0.054],[76904.4,0.004],[76904.5,0.121],[76905.0,0.002]]]
["binance-futures","BTCUSDT",1769990489657,[[76904.1,0.752],[76904.0,0.004],[76903.9,0.005],[76903.0,0.002],[76901.7,0.005]],[[76904.2,2.29],[76904.3,0.054],[76904.4,0.004],[76904.5,0.121],[76905.0,0.002]]]
["binance-futures","BTCUSDT",1769990489708,[[76904.1,0.902],[76904.0,0.004],[76903.9,0.005],[76903.0,0.002],[76901.7,0.005]],[[76904.2,2.29],[76904.3,0.054],[76904.4,0.004],[76904.5,0.121],[76905.0,0.002]]]
["binance-futures","BTCUSDT",1769990489759,[[76904.1,0.916],[76904.0,0.004],[76903.9,0.005],[76903.0,0.002],[76901.7,0.005]],[[76904.2,2.29],[76904.3,0.084],[76904.4,0.004],[76904.5,0.121],[76905.0,0.002]]]
["binance-futures","BTCUSDT",1769990489811,[[76904.1,1.148],[76904.0,0.007],[76903.9,0.005],[76903.0,0.002],[76901.7,0.005]],[[76904.2,2.29],[76904.3,0.084],[76904.4,0.004],[76904.5,0.121],[76905.0,0.002]]]
["binance-futures","BTCUSDT",1769990489863,[[76904.1,1.096],[76904.0,0.007],[76903.9,0.005],[76903.0,0.002],[76901.7,0.005]],[[76904.2,2.29],[76904.3,0.084],[76904.4,0.004],[76904.5,0.121],[76905.0,0.002]]]
["binance-futures","BTCUSDT",1769990489916,[[76904.1,1.396],[76904.0,0.007],[76903.9,0.005],[76903.0,0.002],[76901.7,0.005]],[[76904.2,2.025],[76904.3,0.084],[76904.4,0.004],[76904.5,0.121],[76905.0,0.002]]]
["binance-futures","BTCUSDT",1769990489967,[[76904.1,1.784],[76904.0,0.007],[76903.9,0.005],[76903.0,0.002],[76902.5,0.002]],[[76904.2,0.048],[76904.3,0.03],[76904.4,0.004],[76906.9,0.006],[76907.5,0.003]]]
["binance-futures","BTCUSDT",1769990490019,[[76912.5,0.399],[76912.0,0.002],[76911.0,0.002],[76910.9,0.002],[76910.6,0.002]],[[76912.6,1.841],[76912.7,0.013],[76913.0,0.003],[76913.5,0.003],[76913.6,0.005]]]
["binance-futures","BTCUSDT",1769990490071,[],[[76905.6,2.471],[76905.7,0.005],[76906.0,0.003],[76906.1,0.002],[76906.4,0.003]]]
["binance-futures","BTCUSDT",1769990490124,[[76905.5,1.719],[76904.3,0.004],[76903.8,0.003],[76903.4,0.004],[76903.3,1.002]],[[76905.6,0.905],[76906.0,0.003],[76906.1,0.002],[76906.4,0.003],[76907.4,0.003]]]
["binance-futures","BTCUSDT",1769990490173,[[76905.5,1.412],[76904.3,0.004],[76903.8,0.003],[76903.4,0.004]],[[76905.6,0.956],[76906.0,0.003],[76906.1,0.002],[76906.4,0.003],[76907.4,0.003]]]
["binance-futures","BTCUSDT",1769990490226,[[76905.5,1.844],[76904.8,0.106],[76904.3,0.004],[76904.1,0.02],[76903.8,0.003]],[[76905.6,0.778],[76905.7,0.03],[76906.0,0.003],[76906.1,0.002],[76906.4,0.003]]]
["binance-futures","BTCUSDT",1769990490278,[[76905.5,1.893],[76904.9,0.002],[76904.8,0.106],[76904.3,0.004],[76904.1,0.007]],[[76905.6,0.778],[76905.7,0.03],[76906.0,0.003],[76906.1,0.002],[76906.4,0.003]]]
["binance-futures","BTCUSDT",1769990490329,[[76905.5,2.112],[76904.9,0.002],[76904.8,0.106],[76904.3,0.002],[76904.1,0.002]],[[76905.6,0.776],[76905.7,0.03],[76906.0,0.003],[76906.1,0.002],[76906.4,0.003]]]
["binance-futures","BTCUSDT",1769990490382,[[76905.5,2.114],[76904.9,0.002],[76904.8,0.106],[76904.3,0.002],[76904.1,0.002]],[[76905.6,0.954],[76905.7,0.336],[76906.0,0.003],[76906.1,0.002],[76906.4,0.003]]]
["binance-futures","BTCUSDT",1769990490433,[[76905.5,2.019],[76904.9,0.002],[76904.8,0.108],[76904.3,0.002],[76904.1,0.002]],[[76905.6,0.954],[76905.7,0.336],[76906.0,0.003],[76906.1,0.002],[76906.4,0.003]]]
["binance-futures","BTCUSDT",1769990490485,[[76905.5,2.375],[76904.9,0.002],[76904.8,0.108],[76904.3,0.002],[76904.1,0.002]],[[76905.6,0.976],[76905.7,0.336],[76906.0,0.003],[76906.1,0.002],[76906.4,0.003]]]
["binance-futures","BTCUSDT",1769990490538,[[76905.5,2.4],[76904.9,0.002],[76904.8,0.108],[76904.3,0.002],[76904.1,0.002]],[[76905.6,1.016],[76905.7,0.339],[76906.0,0.003],[76906.1,0.002],[76906.4,0.003]]]
["binance-futures","BTCUSDT",1769990490591,[[76905.5,2.326],[76904.9,0.002],[76904.8,0.108],[76904.3,0.002],[76904.1,0.002]],[[76905.6,1.016],[76905.7,0.339],[76906.0,0.003],[76906.4,0.003],[76906.9,0.002]]]
["binance-futures","BTCUSDT",1769990490643,[[76904.5,0.002],[76904.3,0.002]],[[76904.6,2.13],[76904.7,14.991],[76904.8,1.202],[76904.9,3.065],[76905.0,3.032]]]
["binance-futures","BTCUSDT",1769990490695,[[76902.8,0.008],[76902.2,0.002],[76901.7,0.003],[76901.1,0.007],[76900.9,0.003]],[[76903.0,8.64],[76903.1,2.441],[76903.2,3.346],[76903.3,0.085],[76903.6,0.083]]]
["binance-futures","BTCUSDT",1769990490747,[[76902.8,0.61],[76901.7,0.003],[76901.6,0.002],[76901.1,0.007],[76900.9,0.003]],[[76902.9,6.225],[76903.0,0.559],[76903.2,0.003],[76903.3,0.003],[76903.6,0.003]]]
["binance-futures","BTCUSDT",1769990490797,[[76902.8,0.631],[76901.7,0.003],[76901.6,0.002],[76901.1,0.01],[76900.9,0.003]],[[76902.9,5.332],[76903.0,0.002],[76903.2,0.003],[76903.3,0.003],[76903.6,0.003]]]
["binance-futures","BTCUSDT",1769990490851,[[76902.8,0.067],[76901.7,0.003],[76901.6,0.002],[76901.1,0.01],[76900.9,0.003]],[[76902.9,5.332],[76903.0,0.002],[76903.2,0.003],[76903.3,0.003],[76903.6,0.003]]]
["binance-futures","BTCUSDT",1769990490901,[[76902.8,0.041],[76901.7,0.003],[76901.6,0.002],[76901.1,0.01],[76900.9,0.003]],[[76902.9,5.998],[76903.0,0.002],[76903.2,0.003],[76903.3,0.003],[76903.6,0.003]]]
["binance-futures","BTCUSDT",1769990490957,[[76902.8,0.025],[76901.7,0.003],[76901.6,0.002],[76901.1,0.01],[76900.9,0.003]],[[76902.9,6.0],[76903.0,0.002],[76903.2,0.003],[76903.3,0.003],[76903.6,0.003]]]
["binance-futures","BTCUSDT",1769990491008,[],[[76895.4,2.138],[76895.6,0.003],[76895.9,0.002],[76896.0,0.007],[76896.1,0.003]]]
["binance-futures","BTCUSDT",1769990491061,[[76895.3,1.566],[76895.1,0.039],[76895.0,0.002],[76894.5,0.002],[76894.4,0.021]],[[76895.4,1.665],[76895.6,0.003],[76895.9,0.002],[76896.0,0.007],[76896.1,0.003]]]
["binance-futures","BTCUSDT",1769990491113,[[76895.3,1.188],[76895.1,0.039],[76895.0,0.002],[76894.5,0.002],[76894.4,0.003]],[[76895.4,1.751],[76895.6,0.003],[76895.9,0.002],[76896.0,0.007],[76896.1,0.003]]]
["binance-futures","BTCUSDT",1769990491165,[[76895.3,0.072],[76895.2,0.002],[76895.1,0.039],[76895.0,0.002],[76894.4,0.003]],[[76895.4,1.991],[76895.6,0.003],[76895.9,0.002],[76896.0,0.007],[76896.1,0.003]]]
["binance-futures","BTCUSDT",1769990491216,[[76894.6,0.009]],[[76894.7,7.858],[76894.8,0.005],[76894.9,0.415],[76895.0,0.034],[76895.2,0.224]]]
["binance-futures","BTCUSDT",1769990491269,[[76894.6,0.009],[76892.9,0.004],[76892.8,0.006],[76891.6,0.005],[76891.2,0.002]],[[76894.7,7.899],[76894.8,0.007],[76894.9,0.417],[76895.0,0.036],[76895.2,0.067]]]
["binance-futures","BTCUSDT",1769990491321,[[76894.6,0.01],[76893.7,0.002],[76892.9,0.004],[76892.8,0.006],[76891.6,0.005]],[[76894.7,7.899],[76894.8,0.007],[76894.9,0.417],[76895.0,0.036],[76895.1,0.002]]]
["binance-futures","BTCUSDT",1769990491373,[[76894.2,0.009],[76893.9,0.002],[76893.8,0.003],[76893.6,0.005],[76892.9,0.004]],[[76894.3,7.116],[76894.4,1.722],[76894.5,0.004],[76894.6,1.408],[76894.7,0.244]]]
["binance-futures","BTCUSDT",1769990491426,[[76894.2,0.013],[76893.9,0.002],[76893.8,0.003],[76893.6,0.005],[76892.9,0.004]],[[76894.3,6.489],[76894.4,0.819],[76894.5,0.002],[76894.6,1.252],[76894.7,0.305]]]
["binance-futures","BTCUSDT",1769990491477,[],[[76887.5,3.267],[76887.6,0.232],[76887.7,0.056],[76888.0,0.009],[76888.4,0.003]]]
["binance-futures","BTCUSDT",1769990491530,[[76887.4,0.407],[76887.1,0.007],[76887.0,0.002],[76885.7,0.002],[76884.7,0.003]],[[76887.5,2.799],[76887.6,0.01],[76887.9,0.002],[76888.0,0.009],[76888.4,0.003]]]
["binance-futures","BTCUSDT",1769990491581,[[76887.4,0.821],[76887.2,0.002],[76887.1,0.007],[76887.0,0.002],[76885.7,0.002]],[[76887.5,2.801],[76887.6,0.008],[76887.9,0.002],[76888.0,0.009],[76888.4,0.003]]]
["binance-futures","BTCUSDT",1769990491633,[[76887.4,1.704],[76887.2,0.002],[76887.1,0.007],[76887.0,0.002],[76885.7,0.002]],[[76887.5,1.747],[76887.6,0.006],[76887.9,0.002],[76888.0,0.009],[76888.4,0.003]]]
["binance-futures","BTCUSDT",1769990491687,[[76887.4,2.122],[76887.3,0.005],[76887.2,0.002],[76887.1,0.007],[76887.0,0.002]],[[76887.5,1.202],[76887.6,0.006],[76887.9,0.002],[76888.0,0.009],[76888.4,0.003]]]
["binance-futures","BTCUSDT",1769990491737,[[76887.4,2.236],[76887.3,0.005],[76887.2,0.002],[76887.1,0.007],[76887.0,0.002]],[[76887.5,1.155],[76887.6,0.006],[76887.9,0.002],[76888.0,0.009],[76888.4,0.003]]]
["binance-futures","BTCUSDT",1769990491789,[[76887.4,1.743],[76887.3,0.005],[76887.2,0.002],[76887.1,0.007],[76887.0,0.002]],[[76887.5,1.389],[76887.6,0.006],[76887.9,0.002],[76888.0,0.009],[76888.4,0.003]]]
["binance-futures","BTCUSDT",1769990491845,[[76887.4,1.553],[76887.3,0.005],[76887.2,0.002],[76887.1,0.007],[76887.0,0.002]],[[76887.5,1.389],[76887.6,0.006],[76887.9,0.002],[76888.0,0.009],[76888.4,0.003]]]
["binance-futures","BTCUSDT",1769990491898,[[76887.4,1.553],[76887.3,0.005],[76887.2,0.002],[76887.1,0.007],[76887.0,0.002]],[[76887.5,1.469],[76887.6,0.006],[76887.9,0.002],[76888.0,0.009],[76888.4,0.003]]]
["binance-futures","BTCUSDT",1769990491950,[],[[76884.8,4.292],[76884.9,0.082],[76885.0,0.306],[76885.1,0.083],[76885.2,0.027]]]
["binance-futures","BTCUSDT",1769990492002,[[76879.9,0.005],[76879.8,0.003],[76879.6,0.006],[76879.5,0.005],[76877.3,0.004]],[[76880.0,6.331],[76880.1,1.982],[76880.2,0.005],[76880.3,1.191],[76880.4,0.024]]]
["binance-futures","BTCUSDT",1769990492055,[[76879.6,1.035],[76879.5,0.008],[76879.2,0.002],[76879.1,0.011],[76878.4,0.018]],[[76879.7,2.679],[76879.8,0.002],[76879.9,1.026],[76880.0,0.01],[76880.1,0.005]]]
["binance-futures","BTCUSDT",1769990492107,[[76879.6,1.639],[76879.5,0.008],[76879.3,0.002],[76879.2,0.002],[76879.1,0.007]],[[76879.7,1.768],[76879.8,0.002],[76879.9,0.002],[76880.0,0.006],[76880.1,0.005]]]
["binance-futures","BTCUSDT",1769990492158,[[76879.6,1.786],[76879.5,0.008],[76879.3,0.002],[76879.2,0.005],[76879.1,0.007]],[[76879.7,1.768],[76880.0,0.006],[76880.1,0.003],[76881.3,0.004],[76882.7,0.004]]]
["binance-futures","BTCUSDT",1769990492210,[[76879.6,1.419],[76879.5,0.008],[76879.4,0.018],[76879.3,0.002],[76879.2,0.007]],[[76879.7,1.768],[76880.0,0.006],[76880.1,0.003],[76881.3,0.004],[76882.7,0.004]]]
["binance-futures","BTCUSDT",1769990492261,[[76879.6,0.785],[76879.5,0.005],[76879.3,0.002],[76879.2,0.007]],[[76879.7,1.922],[76880.0,0.006],[76880.1,0.003],[76881.3,0.004],[76882.7,0.004]]]
["binance-futures","BTCUSDT",1769990492314,[[76879.6,0.844],[76879.5,0.003],[76879.3,0.004],[76879.2,0.005],[76876.9,0.004]],[[76879.7,1.922],[76880.0,0.006],[76880.1,0.003],[76881.3,0.004],[76882.7,0.004]]]
["binance-futures","BTCUSDT",1769990492366,[[76879.6,0.844],[76879.5,0.003],[76879.3,0.002],[76879.2,0.005],[76876.9,0.004]],[[76879.7,1.922],[76880.0,0.006],[76880.1,0.003],[76881.3,0.004],[76882.7,0.004]]]
["binance-futures","BTCUSDT",1769990492419,[[76879.6,0.847],[76879.5,0.003],[76879.3,0.002],[76879.2,0.005],[76876.9,0.004]],[[76879.7,1.922],[76880.0,0.006],[76880.1,0.003],[76881.3,0.004],[76882.7,0.004]]]
["binance-futures","BTCUSDT",1769990492470,[],[[76876.0,1.089],[76876.1,0.653],[76876.4,0.014],[76876.9,1.673],[76877.0,0.403]]]
["binance-futures","BTCUSDT",1769990492522,[[76874.3,0.006],[76874.0,0.002],[76873.5,0.003],[76872.7,0.003],[76871.9,0.005]],[[76874.4,8.986],[76874.5,0.08],[76874.7,0.08],[76874.8,1.061],[76874.9,0.136]]]
["binance-futures","BTCUSDT",1769990492575,[[76874.3,1.521],[76874.2,0.003],[76874.0,0.002],[76873.9,0.006],[76873.5,0.003]],[[76874.4,3.43],[76874.5,0.005],[76874.7,0.002],[76874.8,0.002],[76874.9,1.399]]]
["binance-futures","BTCUSDT",1769990492626,[[76874.3,1.657],[76874.2,0.003],[76874.0,0.002],[76873.9,0.006],[76873.5,0.003]],[[76874.4,2.712],[76874.5,0.005],[76874.8,0.235],[76875.5,0.004],[76875.6,0.003]]]
["binance-futures","BTCUSDT",1769990492678,[[76874.3,3.065],[76874.2,0.005],[76874.0,0.002],[76873.9,0.006],[76873.5,0.003]],[[76874.4,0.09],[76875.5,0.002],[76875.6,0.003],[76875.9,0.004],[76876.0,0.007]]]
["binance-futures","BTCUSDT",1769990492731,[[76874.3,3.377],[76874.2,0.007],[76874.0,0.002],[76873.9,0.008],[76873.5,0.003]],[[76874.4,0.56],[76875.5,0.002],[76875.6,0.003],[76875.9,0.004],[76876.0,0.007]]]
["binance-futures","BTCUSDT",1769990492781,[[76874.3,3.357],[76874.2,0.007],[76874.0,0.004],[76873.9,0.008],[76873.5,0.003]],[[76874.4,0.562],[76875.5,0.002],[76875.6,0.003],[76875.9,0.004],[76876.0,0.007]]]
["binance-futures","BTCUSDT",1769990492833,[[76874.3,3.44],[76874.2,0.007],[76874.0,0.004],[76873.9,0.008],[76873.6,0.018]],[[76874.4,0.562],[76875.5,0.002],[76875.6,0.003],[76875.9,0.004],[76876.0,0.007]]]
["binance-futures","BTCUSDT",1769990492887,[[76874.3,3.36],[76874.2,0.007],[76874.0,0.004],[76873.9,0.008],[76873.7,0.002]],[[76874.4,0.562],[76875.2,0.002],[76875.6,0.003],[76875.9,0.004],[76876.0,0.007]]]
["binance-futures","BTCUSDT",1769990492939,[[76874.3,3.36],[76874.2,0.007],[76874.0,0.004],[76873.9,0.008],[76873.7,0.002]],[[76874.4,0.072],[76875.2,0.002],[76875.6,0.003],[76875.9,0.004],[76876.0,0.007]]]
["binance-futures","BTCUSDT",1769990492990,[[76874.9,5.553],[76874.8,0.002],[76874.4,1.752],[76874.3,1.518],[76874.2,0.007]],[[76875.0,0.006],[76875.6,0.003],[76875.9,0.004],[76876.0,0.007],[76878.2,0.003]]]
["binance-futures","BTCUSDT",1769990493042,[[76880.2,7.898],[76880.1,1.394],[76880.0,0.004],[76879.9,0.017],[76879.8,0.235]],[[76880.3,0.013],[76880.9,0.002],[76881.3,0.002],[76881.4,0.002],[76881.5,0.021]]]
["binance-futures","BTCUSDT",1769990493094,[[76880.2,8.632],[76880.1,1.154],[76880.0,0.002],[76879.8,0.007]],[[76880.3,0.005],[76880.9,0.002],[76881.3,0.002],[76881.4,0.002],[76881.5,0.021]]]
["binance-futures","BTCUSDT",1769990493147,[[76880.2,7.99],[76880.1,1.154],[76880.0,0.002],[76879.8,0.007],[76876.1,0.142]],[[76880.3,0.472],[76881.0,0.006],[76881.3,0.002],[76881.4,0.002],[76881.5,0.021]]]
["binance-futures","BTCUSDT",1769990493199,[[76880.2,2.504],[76880.1,0.314],[76880.0,0.002],[76879.8,0.007],[76879.7,0.002]],[[76880.3,1.647],[76880.4,0.003],[76881.0,0.006],[76881.3,0.002],[76881.4,0.016]]]
["binance-futures","BTCUSDT",1769990493249,[[76880.2,1.357],[76880.0,0.002],[76879.9,0.002],[76879.8,0.005]],[[76880.3,1.647],[76880.4,1.091],[76881.0,0.006],[76881.3,0.004],[76881.4,0.016]]]
["binance-futures","BTCUSDT",1769990493301,[[76880.2,1.357],[76880.1,0.002],[76880.0,0.002],[76879.8,0.005],[76877.4,0.007]],[[76880.3,1.649],[76880.4,1.091],[76881.0,0.006],[76881.3,0.004],[76881.4,0.004]]]
["binance-futures","BTCUSDT",1769990493353,[[76880.2,1.737],[76880.1,0.002],[76880.0,0.002],[76879.8,0.005],[76877.4,0.007]],[[76880.3,0.486],[76880.4,1.091],[76881.0,0.006],[76881.3,0.002],[76881.4,0.004]]]
["binance-futures","BTCUSDT",1769990493403,[[76880.2,2.179],[76880.1,0.002],[76880.0,0.002],[76879.8,0.005],[76877.4,0.007]],[[76880.3,0.486],[76880.4,1.091],[76881.0,0.006],[76881.3,0.002],[76881.4,0.004]]]
["binance-futures","BTCUSDT",1769990493457,[[76883.2,7.205],[76883.1,0.002],[76882.7,6.661],[76882.6,0.913],[76882.5,0.012]],[[76883.3,0.006],[76883.8,0.003],[76884.9,0.006],[76885.0,0.008],[76886.2,0.002]]]
["binance-futures","BTCUSDT",1769990493508,[[76886.4,0.196],[76886.3,0.052],[76885.8,0.002],[76885.2,0.002],[76884.7,0.002]],[[76886.5,2.893],[76886.6,0.003],[76886.7,0.003],[76887.1,0.108],[76887.2,0.003]]]
["binance-futures","BTCUSDT",1769990493561,[[76886.4,1.421],[76886.3,0.003]],[[76886.5,1.483],[76886.6,0.003],[76886.7,0.003],[76887.0,0.002],[76887.1,0.039]]]
["binance-futures","BTCUSDT",1769990493613,[[76886.4,1.433],[76886.3,0.003],[76885.2,0.002],[76883.3,0.007],[76881.8,0.006]],[[76886.5,1.278],[76886.6,0.003],[76886.7,0.003],[76887.0,0.002],[76887.1,0.076]]]
["binance-futures","BTCUSDT",1769990493665,[[76886.4,1.785],[76886.3,0.003],[76885.2,0.002],[76883.3,0.007],[76883.2,0.857]],[[76886.5,0.259],[76886.7,0.003],[76887.9,0.002],[76889.1,0.004],[76889.4,0.002]]]
["binance-futures","BTCUSDT",1769990493717,[[76886.4,2.342],[76886.3,0.009],[76885.2,0.002],[76884.0,0.003],[76883.6,0.005]],[[76886.5,0.047],[76886.7,0.003],[76887.9,0.002],[76889.1,0.004],[76889.5,0.004]]]
["binance-futures","BTCUSDT",1769990493769,[[76891.6,1.776],[76890.4,0.12],[76890.3,0.002],[76890.0,0.002],[76889.7,0.002]],[[76891.7,0.772],[76891.8,0.005],[76892.4,0.004],[76892.6,0.003],[76892.7,0.004]]]
["binance-futures","BTCUSDT",1769990493820,[[76891.6,1.648],[76891.5,0.003],[76890.6,0.002],[76890.5,0.002],[76890.4,0.12]],[[76891.7,0.801],[76891.8,0.003],[76892.2,0.005],[76892.4,0.006],[76892.6,0.003]]]
["binance-futures","BTCUSDT",1769990493872,[[76891.6,0.856],[76890.6,0.002],[76890.5,0.002]],[[76891.7,1.49],[76891.8,0.036],[76892.2,0.005],[76892.4,0.004],[76892.6,0.003]]]
["binance-futures","BTCUSDT",1769990493924,[[76891.6,0.47],[76890.6,0.002],[76887.4,0.043],[76887.2,0.137],[76886.4,0.241]],[[76891.7,1.498],[76891.8,0.036],[76892.2,0.005],[76892.4,0.004],[76892.6,0.005]]]
["binance-futures","BTCUSDT",1769990493976,[[76891.6,0.373],[76887.5,0.309],[76887.4,0.043],[76887.2,0.135],[76887.1,0.213]],[[76891.7,1.498],[76891.8,0.036],[76892.2,0.005],[76892.4,0.004],[76892.6,0.005]]]
["binance-futures","BTCUSDT",1769990494027,[[76891.6,0.395],[76887.5,0.309],[76887.4,0.043],[76887.2,0.135],[76887.1,0.213]],[[76891.7,1.5],[76891.8,0.036],[76892.2,0.005],[76892.4,0.004],[76892.6,0.005]]]
["binance-futures","BTCUSDT",1769990494080,[[76891.6,0.399],[76887.5,0.309],[76887.4,0.043],[76887.2,0.137],[76887.1,0.226]],[[76891.7,1.686],[76891.8,0.036],[76892.0,0.004],[76892.2,0.005],[76892.4,0.004]]]
["binance-futures","BTCUSDT",1769990494135,[[76891.6,0.21],[76887.5,0.309],[76887.4,0.002],[76887.2,0.137],[76887.1,0.226]],[[76891.7,1.686],[76891.8,0.036],[76892.0,0.004],[76892.2,0.005],[76892.4,0.004]]]
["binance-futures","BTCUSDT",1769990494187,[[76891.6,0.201],[76887.5,0.005],[76887.4,0.002],[76887.2,0.139],[76887.1,0.226]],[[76891.7,1.779],[76891.8,0.036],[76892.0,0.004],[76892.2,0.005],[76892.4,0.004]]]
["binance-futures","BTCUSDT",1769990494237,[[76888.0,0.004],[76887.9,0.003],[76887.5,0.003],[76887.2,0.004],[76887.1,0.006]],[[76888.1,2.213],[76888.2,0.006],[76888.3,0.081],[76888.7,0.042],[76888.9,3.487]]]
["binance-futures","BTCUSDT",1769990494291,[[76887.2,0.008],[76887.1,0.006]],[[76887.3,5.246],[76887.4,0.085],[76887.6,0.156],[76887.7,0.003],[76887.9,1.823]]]
["binance-futures","BTCUSDT",1769990494342,[[76884.1,0.002],[76883.6,0.003],[76883.3,0.005],[76883.2,0.003],[76883.1,0.002]],[[76884.2,4.62],[76884.3,0.774],[76884.4,3.139],[76884.5,0.005],[76884.6,0.002]]]
["binance-futures","BTCUSDT",1769990494394,[],[[76877.7,6.974],[76878.0,5.05],[76878.1,0.526],[76878.2,0.977],[76878.3,0.005]]]
["binance-futures","BTCUSDT",1769990494447,[[76877.3,0.006],[76876.0,0.003],[76875.9,0.006],[76875.3,0.002],[76875.2,0.01]],[[76877.4,6.579],[76877.5,0.007],[76877.6,1.036],[76877.8,0.003],[76877.9,0.002]]]
["binance-futures","BTCUSDT",1769990494498,[[76877.3,0.03],[76876.0,0.003],[76875.9,0.006],[76875.3,0.002],[76875.2,0.01]],[[76877.4,6.791],[76877.5,0.007],[76877.6,0.065],[76877.8,0.003],[76877.9,0.002]]]
["binance-futures","BTCUSDT",1769990494550,[[76877.3,0.142],[76876.0,0.003],[76875.9,0.006],[76875.4,0.014],[76875.3,0.002]],[[76877.4,6.793],[76877.5,0.007],[76877.6,0.065],[76877.8,0.003],[76877.9,0.002]]]
["binance-futures","BTCUSDT",1769990494603,[[76877.3,0.144],[76876.0,0.003],[76875.9,0.006],[76875.5,0.002],[76875.4,0.014]],[[76877.4,6.374],[76877.5,0.007],[76877.6,0.065],[76877.8,0.003],[76877.9,0.002]]]
["binance-futures","BTCUSDT",1769990494655,[[76877.3,0.26],[76876.0,0.003],[76875.9,0.006],[76875.5,0.002],[76875.4,0.014]],[[76877.4,6.404],[76877.5,0.007],[76877.6,0.065],[76877.8,0.003],[76877.9,0.002]]]
["binance-futures","BTCUSDT",1769990494707,[[76877.3,0.268],[76876.0,0.003],[76875.9,0.006],[76875.5,0.002],[76875.4,0.014]],[[76877.4,4.711],[76877.5,0.007],[76877.6,0.065],[76877.8,0.003],[76877.9,0.002]]]
["binance-futures","BTCUSDT",1769990494758,[[76877.3,0.233],[76876.0,0.003],[76875.9,0.006],[76875.5,0.002],[76875.4,0.014]],[[76877.4,4.709],[76877.5,0.007],[76877.6,0.065],[76877.8,0.003],[76877.9,0.002]]]
["binance-futures","BTCUSDT",1769990494811,[[76877.3,0.233],[76876.0,0.003],[76875.9,0.006],[76875.5,0.002],[76875.4,0.014]],[[76877.4,4.846],[76877.5,0.007],[76877.6,0.065],[76877.8,0.003],[76877.9,0.002]]]
["binance-futures","BTCUSDT",1769990494862,[[76877.3,0.229],[76876.0,0.003],[76875.9,0.006],[76875.5,0.002],[76875.4,0.014]],[[76877.4,4.84],[76877.5,0.007],[76877.6,0.065],[76877.8,0.003],[76877.9,0.002]]]
["binance-futures","BTCUSDT",1769990494915,[[76877.3,0.128],[76877.0,0.002],[76876.0,0.003],[76875.9,0.006],[76875.5,0.002]],[[76877.4,4.84],[76877.5,0.007],[76877.6,0.065],[76877.8,0.003],[76877.9,0.002]]]
["binance-futures","BTCUSDT",1769990494967,[[76877.3,0.959],[76877.0,0.002],[76876.9,0.002],[76876.0,0.003],[76875.9,0.006]],[[76877.4,3.818],[76877.5,0.007],[76877.6,0.065],[76877.8,0.003],[76877.9,0.002]]]
["binance-futures","BTCUSDT",1769990495018,[[76877.3,0.773],[76877.0,0.002],[76876.9,0.002],[76876.0,0.003],[76875.9,0.006]],[[76877.4,3.475],[76877.5,0.032],[76877.6,0.065],[76877.8,0.003],[76877.9,0.002]]]
["binance-futures","BTCUSDT",1769990495070,[[76877.3,0.127],[76877.0,0.002],[76876.9,0.002],[76876.0,0.003],[76875.9,0.006]],[[76877.4,3.48],[76877.5,0.032],[76877.6,0.065],[76877.8,0.003],[76877.9,0.002]]]
["binance-futures","BTCUSDT",1769990495123,[],[[76863.6,4.075],[76863.9,1.185],[76864.0,0.959],[76864.1,0.959],[76864.2,0.406]]]
["binance-futures","BTCUSDT",1769990495175,[[76860.0,0.012],[76859.3,0.004],[76859.2,0.006],[76859.1,0.005],[76859.0,0.009]],[[76860.1,6.453],[76860.2,8.115],[76860.3,0.303],[76860.4,0.291],[76860.5,0.012]]]
["binance-futures","BTCUSDT",1769990495227,[],[[76847.4,3.985],[76847.8,0.003],[76848.2,0.003],[76848.6,0.3],[76849.0,0.003]]]
["binance-futures","BTCUSDT",1769990495279,[[76847.3,1.171],[76847.2,0.048],[76847.1,0.003],[76846.9,0.004],[76846.5,0.045]],[[76847.4,2.707],[76847.5,0.005],[76847.8,0.003],[76848.0,0.002],[76848.2,0.003]]]
["binance-futures","BTCUSDT",1769990495331,[[76847.3,1.93],[76847.2,0.003],[76847.1,0.003],[76846.9,0.002]],[[76847.4,2.166],[76847.5,0.003],[76847.8,0.003],[76848.0,0.002],[76848.2,0.003]]]
["binance-futures","BTCUSDT",1769990495384,[[76847.3,2.205],[76847.2,0.003],[76847.1,0.003],[76846.9,0.002],[76842.3,0.008]],[[76847.4,1.4],[76847.5,0.003],[76847.8,0.003],[76848.0,0.002],[76848.2,0.003]]]
["binance-futures","BTCUSDT",1769990495434,[[76847.3,2.306],[76847.2,0.003],[76847.1,0.003],[76846.9,0.004],[76845.6,0.004]],[[76847.4,0.306],[76847.8,0.003],[76848.0,0.002],[76848.2,0.003],[76848.9,0.002]]]
["binance-futures","BTCUSDT",1769990495487,[[76847.3,2.554],[76847.2,0.003],[76847.1,0.003],[76846.9,0.004],[76846.0,0.01]],[[76847.4,0.238],[76847.8,0.003],[76848.0,0.067],[76848.2,0.003],[76848.9,0.002]]]
["binance-futures","BTCUSDT",1769990495539,[[76847.3,2.605],[76847.2,0.005],[76847.1,0.003],[76846.9,0.004],[76846.0,0.01]],[[76847.4,0.732],[76847.8,0.003],[76847.9,0.002],[76848.0,0.067],[76848.2,0.003]]]
["binance-futures","BTCUSDT",1769990495590,[[76847.3,2.142],[76847.2,0.003],[76847.1,0.003],[76846.9,0.004],[76846.0,0.01]],[[76847.4,12.103],[76847.5,0.005],[76847.8,0.003],[76847.9,0.016],[76848.0,0.067]]]
["binance-futures","BTCUSDT",1769990495642,[[76847.3,0.6],[76847.1,0.003],[76846.9,0.004],[76846.0,0.01]],[[76847.4,12.103],[76847.5,0.107],[76847.8,0.005],[76847.9,0.016],[76848.0,0.067]]]
["binance-futures","BTCUSDT",1769990495694,[[76846.2,0.002],[76846.0,0.01],[76845.0,0.005],[76840.4,0.002],[76837.8,0.002]],[[76846.4,0.466],[76846.9,1.351],[76847.0,0.461],[76847.2,0.774],[76847.4,12.414]]]
["binance-futures","BTCUSDT",1769990495746,[[76846.1,0.103],[76846.0,0.008],[76845.9,0.003],[76845.6,0.004],[76845.3,0.004]],[[76846.2,8.143],[76846.3,0.007],[76846.4,2.204],[76846.5,0.002],[76846.9,0.003]]]
["binance-futures","BTCUSDT",1769990495798,[],[[76843.6,6.155],[76843.7,0.005],[76844.0,0.005],[76844.1,0.002],[76844.4,1.087]]]
["binance-futures","BTCUSDT",1769990495851,[[76843.5,0.098],[76837.6,0.008],[76837.5,0.05],[76835.6,0.069],[76833.9,0.14]],[[76843.6,6.159],[76843.7,0.005],[76844.0,0.005],[76844.3,0.002],[76844.4,0.567]]]
["binance-futures","BTCUSDT",1769990495903,[[76843.5,0.027],[76837.6,0.008],[76837.5,0.044],[76835.6,0.069],[76833.9,0.14]],[[76843.6,6.156],[76843.7,0.005],[76844.0,0.005],[76844.3,0.002],[76844.4,0.567]]]
["binance-futures","BTCUSDT",1769990495954,[[76843.0,0.238],[76842.3,0.008],[76841.7,0.002],[76841.6,0.006],[76841.0,0.004]],[[76843.1,6.626],[76843.2,0.002],[76843.4,0.002],[76843.6,0.028],[76843.7,0.005]]]
["binance-futures","BTCUSDT",1769990496007,[[76843.0,0.246],[76842.4,0.002],[76842.3,0.008],[76841.9,0.006],[76841.7,0.002]],[[76843.1,6.626],[76843.2,0.002],[76843.5,0.002],[76843.6,0.026],[76843.7,0.003]]]
["binance-futures","BTCUSDT",1769990496059,[[76843.0,0.843],[76842.9,0.018],[76842.3,0.005],[76842.1,0.007],[76841.9,0.006]],[[76843.1,2.899],[76843.2,0.002],[76843.5,0.002],[76843.6,0.024],[76843.7,0.003]]]
["binance-futures","BTCUSDT",1769990496110,[[76841.9,0.011]],[[76842.0,6.154],[76842.1,0.002],[76842.2,1.975],[76842.3,1.27],[76842.4,1.028]]]
["binance-futures","BTCUSDT",1769990496162,[[76840.9,0.019],[76840.4,0.004],[76837.6,0.021],[76836.8,0.005],[76836.0,0.002]],[[76841.0,8.581],[76841.1,3.088],[76841.2,4.594],[76841.6,6.832],[76841.7,0.227]]]
["binance-futures","BTCUSDT",1769990496214,[[76840.0,0.004],[76839.7,0.002],[76839.6,0.123],[76839.3,0.002],[76839.1,0.005]],[[76840.1,2.884],[76840.3,2.046],[76840.4,5.455],[76840.5,0.002],[76840.7,0.083]]]
["binance-futures","BTCUSDT",1769990496266,[[76839.6,0.103],[76839.3,0.002],[76839.1,0.005]],[[76839.7,4.739],[76839.8,0.523],[76839.9,0.002],[76840.0,0.132],[76840.1,0.515]]]
["binance-futures","BTCUSDT",1769990496318,[[76839.6,0.094],[76839.3,0.002],[76839.1,0.005],[76832.0,0.664],[76831.2,0.004]],[[76839.7,4.888],[76839.8,0.002],[76839.9,0.002],[76840.0,0.132],[76840.1,0.25]]]
["binance-futures","BTCUSDT",1769990496370,[[76838.3,0.003],[76838.2,0.002],[76837.7,0.002],[76837.6,0.004],[76837.3,0.002]],[[76838.7,2.653],[76838.8,4.62],[76838.9,1.155],[76839.0,4.085],[76839.1,1.103]]]
["binance-futures","BTCUSDT",1769990496422,[],[[76834.9,6.085],[76835.0,0.014],[76835.1,0.003],[76835.2,0.977],[76835.3,0.003]]]
["binance-futures","BTCUSDT",1769990496475,[[76833.7,0.204],[76833.2,0.008],[76833.0,0.006],[76832.9,0.014],[76831.4,0.019]],[[76833.8,4.865],[76833.9,0.828],[76834.0,0.224],[76834.1,0.224],[76834.4,0.037]]]
["binance-futures","BTCUSDT",1769990496527,[[76833.7,0.216],[76833.2,0.008],[76833.0,0.006],[76832.9,0.014],[76832.0,0.661]],[[76833.8,4.409],[76833.9,0.084],[76834.0,0.002],[76834.3,0.003],[76834.4,0.002]]]
["binance-futures","BTCUSDT",1769990496579,[[76833.3,0.007],[76833.2,0.008],[76833.0,0.006],[76832.9,0.012],[76832.8,0.008]],[[76833.4,4.649],[76833.5,0.004],[76833.6,1.065],[76833.7,0.007],[76833.8,0.005]]]
["binance-futures","BTCUSDT",1769990496630,[[76833.3,0.01],[76833.2,0.008],[76833.0,0.006],[76832.9,0.014],[76832.8,0.008]],[[76833.4,4.833],[76833.5,0.004],[76833.6,0.706],[76833.7,0.003],[76833.8,0.042]]]
["binance-futures","BTCUSDT",1769990496683,[],[[76832.1,4.426],[76832.2,0.005],[76832.7,0.003],[76833.0,0.002],[76833.3,0.002]]]
["binance-futures","BTCUSDT",1769990496734,[[76823.9,0.006],[76823.6,0.002],[76823.1,0.005],[76820.1,0.002],[76820.0,0.443]],[[76825.5,1.416],[76827.3,0.375],[76828.2,0.376],[76830.0,0.632],[76830.1,1.266]]]
["binance-futures","BTCUSDT",1769990496786,[[76825.4,0.006],[76825.2,0.009],[76825.1,0.003],[76825.0,0.002],[76824.9,0.012]],[[76825.5,3.721],[76825.6,0.029],[76825.8,0.024],[76826.0,0.004],[76826.1,0.713]]]
["binance-futures","BTCUSDT",1769990496838,[],[[76823.0,1.646],[76823.2,4.186],[76823.3,0.274],[76823.6,5.431],[76823.7,2.739]]]
["binance-futures","BTCUSDT",1769990496890,[[76822.9,0.607],[76822.5,0.205],[76820.8,0.004],[76820.1,0.006],[76820.0,0.445]],[[76823.0,6.644],[76823.1,0.522],[76823.2,0.082],[76823.3,0.002],[76823.4,0.003]]]
["binance-futures","BTCUSDT",1769990496943,[[76822.9,0.609],[76822.5,0.205],[76820.8,0.004],[76820.1,0.006],[76820.0,0.443]],[[76823.0,6.309],[76823.1,0.004],[76823.4,0.003],[76823.8,0.005],[76823.9,0.004]]]
["binance-futures","BTCUSDT",1769990496993,[[76822.9,0.591],[76822.6,0.002],[76822.5,0.205],[76820.8,0.004],[76820.1,0.006]],[[76823.0,6.302],[76823.1,0.002],[76823.4,0.003],[76823.8,0.005],[76823.9,0.004]]]
["binance-futures","BTCUSDT",1769990497045,[[76822.9,0.594],[76822.6,0.002],[76822.5,0.205],[76820.8,0.004],[76820.1,0.006]],[[76823.0,6.305],[76823.1,0.032],[76823.4,0.006],[76823.6,0.002],[76823.8,0.005]]]
["binance-futures","BTCUSDT",1769990497097,[[76822.9,0.546],[76822.6,0.002],[76822.5,0.205],[76820.8,0.004],[76820.1,0.006]],[[76823.0,6.305],[76823.1,0.032],[76823.4,0.006],[76823.6,0.002],[76823.8,0.005]]]
["binance-futures","BTCUSDT",1769990497150,[[76822.9,0.506],[76822.8,0.002],[76822.6,0.002],[76822.5,0.205],[76820.8,0.004]],[[76823.0,6.497],[76823.1,0.032],[76823.4,0.006],[76823.6,0.002],[76823.8,0.005]]]
["binance-futures","BTCUSDT",1769990497201,[[76822.9,0.509],[76822.8,0.002],[76822.6,0.002],[76822.5,0.205],[76820.8,0.004]],[[76823.0,6.499],[76823.1,0.032],[76823.4,0.006],[76823.6,0.002],[76823.8,0.005]]]
["binance-futures","BTCUSDT",1769990497251,[[76822.9,0.973],[76822.8,0.002],[76822.6,0.002],[76822.5,0.205],[76820.8,0.004]],[[76823.0,6.267],[76823.1,0.034],[76823.4,0.006],[76823.6,0.002],[76823.8,0.005]]]
["binance-futures","BTCUSDT",1769990497355,[[76822.9,1.996],[76822.8,0.002],[76822.6,0.002],[76822.5,0.205],[76820.8,0.004]],[[76823.0,2.973],[76823.1,0.034],[76823.4,0.006],[76823.6,0.002],[76823.8,0.005]]]
["binance-futures","BTCUSDT",1769990497407,[[76822.9,2.895],[76822.8,0.004],[76822.6,0.002],[76822.5,0.205],[76820.8,0.004]],[[76823.0,0.624],[76823.1,0.032],[76823.4,0.003],[76823.6,0.002],[76823.8,0.005]]]
["binance-futures","BTCUSDT",1769990497460,[[76823.3,5.723],[76823.2,0.002],[76823.0,0.575],[76822.9,0.557],[76822.8,0.004]],[[76823.4,0.602],[76823.8,0.003],[76823.9,0.002],[76824.0,0.071],[76824.8,0.002]]]
["binance-futures","BTCUSDT",1769990497511,[[76823.3,4.511],[76823.2,0.005],[76823.1,0.002],[76823.0,0.427],[76822.9,0.543]],[[76823.4,0.714],[76823.8,0.003],[76823.9,0.002],[76824.0,0.071],[76824.8,0.002]]]
["binance-futures","BTCUSDT",1769990497564,[[76823.3,4.511],[76823.2,0.005],[76823.1,0.002],[76823.0,0.427],[76822.9,0.543]],[[76823.4,0.482],[76823.8,0.003],[76823.9,0.002],[76824.0,0.071],[76824.4,0.002]]]
["binance-futures","BTCUSDT",1769990497615,[[76823.9,5.753],[76823.8,0.084],[76823.7,0.106],[76823.6,0.002],[76823.4,0.002]],[[76824.0,0.527],[76824.1,0.002],[76824.4,0.002],[76824.5,0.002],[76824.6,0.005]]]
["binance-futures","BTCUSDT",1769990497668,[[76823.9,4.218],[76823.8,0.086],[76823.7,0.066],[76823.6,0.002],[76823.4,0.002]],[[76824.0,1.021],[76824.1,0.005],[76824.4,0.002],[76824.6,0.005],[76828.1,0.007]]]
["binance-futures","BTCUSDT",1769990497720,[[76823.9,2.318],[76823.8,0.004],[76823.7,0.066],[76823.6,0.002],[76823.4,0.002]],[[76824.0,1.446],[76824.1,0.035],[76824.4,0.002],[76824.6,0.005],[76827.2,0.068]]]
["binance-futures","BTCUSDT",1769990497771,[[76823.9,2.298],[76823.8,0.004],[76823.7,0.066],[76823.6,0.002],[76823.4,0.002]],[[76824.0,1.266],[76824.1,0.035],[76824.3,0.005],[76824.4,0.002],[76824.6,0.005]]]
["binance-futures","BTCUSDT",1769990497825,[[76823.9,2.252],[76823.8,0.004],[76823.7,0.066],[76823.6,0.002],[76823.4,0.002]],[[76824.0,1.275],[76824.1,0.035],[76824.3,0.005],[76824.4,0.002],[76824.6,0.005]]]
["binance-futures","BTCUSDT",1769990497876,[[76823.9,2.24],[76823.8,0.004],[76823.7,0.066],[76823.6,0.002],[76823.4,0.002]],[[76824.0,1.275],[76824.1,0.035],[76824.3,0.005],[76824.4,0.002],[76824.6,0.005]]]
["binance-futures","BTCUSDT",1769990497979,[[76823.9,2.24],[76823.8,0.004],[76823.7,0.066],[76823.6,0.002],[76823.4,0.002]],[[76824.0,1.25],[76824.1,0.035],[76824.3,0.005],[76824.4,0.002],[76824.6,0.005]]]
["binance-futures","BTCUSDT",1769990498031,[[76825.7,5.354],[76825.6,1.252],[76825.5,0.945],[76825.2,0.002],[76825.1,1.904]],[[76825.8,0.601],[76825.9,0.006],[76826.0,0.006],[76826.8,0.003],[76827.1,0.004]]]
["binance-futures","BTCUSDT",1769990498082,[[76827.1,2.073],[76827.0,5.03],[76826.8,2.776],[76826.7,2.57],[76826.6,0.87]],[[76828.2,0.006],[76829.3,0.007],[76830.3,0.002],[76830.6,0.006],[76831.1,0.003]]]
["binance-futures","BTCUSDT",1769990498134,[[76827.6,5.596],[76827.5,0.002],[76827.4,1.25],[76827.3,1.4],[76827.2,1.254]],[[76827.7,0.008],[76828.0,0.002],[76828.1,0.005],[76828.2,0.006],[76829.2,0.004]]]
["binance-futures","BTCUSDT",1769990498185,[[76827.6,5.832],[76827.5,0.004],[76827.4,1.252],[76827.3,1.402],[76827.2,1.25]],[[76827.7,0.008],[76828.0,0.002],[76828.1,0.005],[76828.2,0.006],[76828.7,0.003]]]
["binance-futures","BTCUSDT",1769990498236,[[76828.0,5.754],[76827.9,0.972],[76827.7,1.252],[76827.6,1.352],[76827.5,0.804]],[[76828.1,0.01],[76828.2,0.006],[76828.7,0.003],[76830.0,0.003],[76830.8,0.005]]]
["binance-futures","BTCUSDT",1769990498290,[[76828.0,5.97],[76827.9,0.958],[76827.8,0.002],[76827.7,1.252],[76827.6,1.322]],[[76828.1,0.01],[76828.2,0.006],[76828.7,0.003],[76828.8,0.002],[76828.9,0.007]]]
["binance-futures","BTCUSDT",1769990498345,[[76830.0,4.027],[76829.9,1.202],[76829.7,1.25],[76829.6,0.784],[76829.5,0.002]],[[76830.1,0.011],[76830.8,0.002],[76831.7,0.002],[76831.8,0.003],[76833.0,0.002]]]
["binance-futures","BTCUSDT",1769990498394,[[76830.4,4.986],[76830.3,0.004],[76830.2,0.072],[76830.1,1.284],[76830.0,0.826]],[[76830.5,0.008],[76830.8,0.002],[76831.7,0.002],[76831.8,0.003],[76833.0,0.002]]]
["binance-futures","BTCUSDT",1769990498447,[[76830.4,5.389],[76830.3,0.004],[76830.2,0.004],[76830.1,1.284],[76830.0,0.812]],[[76830.5,0.807],[76830.6,0.004],[76830.8,0.002],[76831.0,0.002],[76831.7,0.002]]]
["binance-futures","BTCUSDT",1769990498497,[[76830.4,3.81],[76830.3,0.004],[76830.2,0.002],[76830.1,0.012],[76830.0,0.802]],[[76830.5,1.334],[76830.6,0.007],[76830.8,0.002],[76831.0,0.002],[76831.7,0.002]]]
["binance-futures","BTCUSDT",1769990498553,[[76830.4,3.688],[76830.3,0.004],[76830.2,0.002],[76830.1,0.012],[76830.0,0.802]],[[76830.5,1.205],[76830.6,0.009],[76830.8,0.002],[76831.0,0.002],[76831.7,0.002]]]
["binance-futures","BTCUSDT",1769990498604,[[76830.4,3.67],[76830.3,0.004],[76830.2,0.002],[76830.1,0.002],[76830.0,0.802]],[[76830.5,1.192],[76830.6,0.009],[76830.8,0.002],[76831.0,0.002],[76831.7,0.002]]]
["binance-futures","BTCUSDT",1769990498656,[[76830.4,3.672],[76830.3,0.004],[76830.1,0.002],[76830.0,0.802]],[[76830.5,0.718],[76830.6,0.006],[76830.8,0.002],[76831.0,0.002],[76831.7,0.002]]]
["binance-futures","BTCUSDT",1769990498707,[[76832.6,3.857],[76832.5,0.005],[76832.0,0.004],[76831.0,0.002],[76830.9,0.002]],[[76832.7,0.602],[76833.1,0.027],[76833.4,0.003],[76833.5,0.006],[76833.7,0.002]]]
["binance-futures","BTCUSDT",1769990498758,[[76832.6,2.797],[76832.5,0.005],[76832.0,0.004],[76831.0,0.002],[76830.9,0.005]],[[76832.7,0.528],[76833.1,0.027],[76833.4,0.003],[76833.5,0.006],[76833.7,0.002]]]
["binance-futures","BTCUSDT",1769990498810,[[76832.6,2.807],[76832.5,0.005],[76832.0,0.004],[76831.0,0.002],[76830.9,0.005]],[[76832.7,0.528],[76832.8,0.002],[76833.1,0.027],[76833.4,0.003],[76833.5,0.006]]]
["binance-futures","BTCUSDT",1769990498861,[[76832.6,2.812],[76832.5,0.005],[76832.0,0.004],[76831.0,0.002],[76830.9,0.005]],[[76832.7,0.97],[76832.8,0.002],[76833.1,0.027],[76833.4,0.003],[76833.5,0.006]]]
["binance-futures","BTCUSDT",1769990498913,[[76832.6,2.812],[76832.5,0.005],[76832.0,0.004],[76831.0,0.002],[76830.9,0.005]],[[76832.7,1.098],[76832.8,0.005],[76833.1,0.027],[76833.4,0.003],[76833.5,0.006]]]
["binance-futures","BTCUSDT",1769990498967,[[76832.6,2.475],[76832.5,0.003],[76832.0,0.004],[76831.0,0.002],[76830.9,0.005]],[[76832.7,1.132],[76832.8,0.005],[76833.1,0.027],[76833.4,0.003],[76833.5,0.048]]]
["binance-futures","BTCUSDT",1769990499019,[[76832.6,2.463],[76832.5,0.003],[76832.0,0.004],[76831.0,0.002],[76830.9,0.005]],[[76832.7,1.237],[76832.8,0.005],[76833.1,0.027],[76833.4,0.005],[76833.5,0.006]]]
["binance-futures","BTCUSDT",1769990499073,[[76832.6,1.044],[76832.5,0.003],[76832.0,0.004],[76831.0,0.002],[76830.9,0.005]],[[76832.7,1.257],[76832.8,0.005],[76833.1,0.027],[76833.4,0.003],[76833.5,0.042]]]
["binance-futures","BTCUSDT",1769990499124,[[76832.6,1.046],[76832.5,0.003],[76832.0,0.004],[76831.0,0.002],[76830.9,0.003]],[[76832.7,1.257],[76832.8,0.005],[76832.9,0.002],[76833.1,0.027],[76833.4,0.005]]]
["binance-futures","BTCUSDT",1769990499176,[[76832.6,0.547],[76832.0,0.004],[76831.0,0.002],[76830.9,0.003]],[[76832.7,1.886],[76832.8,0.005],[76832.9,0.002],[76833.1,0.027],[76833.4,0.005]]]
["binance-futures","BTCUSDT",1769990499228,[[76832.6,0.725],[76832.0,0.004],[76831.0,0.002],[76830.9,0.003],[76828.8,0.003]],[[76832.7,1.639],[76832.8,0.031],[76832.9,0.002],[76833.1,0.027],[76833.4,0.005]]]
["binance-futures","BTCUSDT",1769990499276,[[76832.6,1.419],[76832.0,0.004],[76831.0,0.002],[76830.9,0.003],[76830.6,0.002]],[[76832.7,0.798],[76832.8,0.028],[76832.9,0.002],[76833.1,0.027],[76833.4,0.005]]]
["binance-futures","BTCUSDT",1769990499330,[[76836.5,4.18],[76836.4,0.002],[76836.2,0.2],[76836.0,0.002],[76835.9,1.136]],[[76836.6,0.478],[76836.8,0.003],[76837.1,0.002],[76837.9,0.002],[76838.0,0.005]]]
["binance-futures","BTCUSDT",1769990499382,[[76845.9,0.008],[76844.3,0.002],[76844.0,0.002],[76843.3,0.002],[76843.2,0.002]],[[76846.0,3.001],[76846.1,0.002],[76846.3,0.005],[76846.4,0.003],[76846.5,0.002]]]
["binance-futures","BTCUSDT",1769990499435,[[76851.3,1.386],[76851.2,0.133],[76849.8,0.917],[76849.4,0.015],[76849.2,0.928]],[[76851.5,0.003],[76851.9,0.003],[76852.2,0.002],[76852.3,0.003],[76852.4,0.26]]]
["binance-futures","BTCUSDT",1769990499487,[[76852.6,4.789],[76852.5,1.252],[76852.3,0.868],[76852.2,0.002],[76851.6,0.002]],[[76852.7,0.045],[76853.3,0.003],[76853.8,0.003],[76853.9,0.003],[76854.5,0.004]]]
["binance-futures","BTCUSDT",1769990499539,[[76852.6,4.989],[76852.5,1.255],[76852.4,0.002],[76852.3,0.868],[76851.7,0.003]],[[76852.7,0.065],[76853.3,0.003],[76853.8,0.003],[76853.9,0.003],[76854.5,0.004]]]
["binance-futures","BTCUSDT",1769990499591,[[76852.6,3.18],[76852.5,0.005],[76852.4,0.002],[76852.3,0.8],[76851.7,0.003]],[[76852.7,2.002],[76852.8,0.003],[76853.8,0.003],[76854.5,0.026],[76857.5,0.003]]]
["binance-futures","BTCUSDT",1769990499643,[[76852.6,3.089],[76852.5,0.005],[76852.4,0.002],[76852.3,0.8],[76851.7,0.003]],[[76852.7,0.298],[76853.0,0.002],[76853.8,0.003],[76854.4,0.004],[76854.5,0.007]]]
["binance-futures","BTCUSDT",1769990499694,[[76852.6,3.076],[76852.5,0.005],[76852.4,0.002],[76852.3,0.8],[76851.7,0.003]],[[76852.7,0.252],[76853.0,0.002],[76853.8,0.003],[76854.4,0.002],[76854.5,0.007]]]
["binance-futures","BTCUSDT",1769990499747,[[76853.0,9.365],[76852.9,1.87],[76852.7,1.262],[76852.6,1.251],[76852.5,0.803]],[[76853.1,0.008],[76853.8,0.003],[76854.4,0.002],[76854.5,0.007],[76859.9,0.01]]]
["binance-futures","BTCUSDT",1769990499798,[[76854.3,7.2],[76854.2,1.252],[76854.1,1.641],[76854.0,0.002],[76853.1,2.077]],[[76854.4,0.008],[76854.5,0.007],[76855.0,0.003],[76856.0,0.067],[76856.7,0.005]]]
["binance-futures","BTCUSDT",1769990499849,[[76855.9,5.87],[76855.8,1.214],[76855.2,0.056],[76854.7,0.823],[76854.4,1.254]],[[76856.0,0.073],[76856.6,0.003],[76856.7,0.002],[76856.9,0.002],[76857.5,0.005]]]
["binance-futures","BTCUSDT",1769990499901,[[76856.5,0.461],[76855.9,7.648],[76855.8,1.214],[76855.3,0.002],[76855.2,0.056]],[[76863.0,0.004],[76863.6,0.006],[76865.2,0.153],[76866.5,0.014],[76867.5,0.065]]]
["binance-futures","BTCUSDT",1769990499953,[[76861.6,3.836],[76861.5,1.873],[76861.1,0.002],[76861.0,0.859],[76860.8,0.002]],[[76861.7,0.008],[76862.5,0.002],[76862.7,0.002],[76863.0,0.004],[76863.6,0.006]]]
["binance-futures","BTCUSDT",1769990500004,[[76862.7,0.313],[76862.5,0.99],[76862.4,1.33],[76862.3,4.45],[76862.2,0.002]],[[76862.8,0.006],[76863.0,0.004],[76863.1,0.003],[76863.6,0.006],[76864.8,0.003]]]
["binance-futures","BTCUSDT",1769990500057,[[76862.7,4.941],[76862.6,0.181],[76862.5,1.002],[76862.4,1.252],[76862.3,0.8]],[[76862.8,0.013],[76863.0,0.004],[76863.1,0.003],[76863.6,0.006],[76864.8,0.003]]]
["binance-futures","BTCUSDT",1769990500109,[[76862.7,4.943],[76862.6,0.073],[76862.5,1.002],[76862.4,1.252],[76862.3,0.8]],[[76862.8,0.22],[76863.0,0.002],[76863.1,0.003],[76863.6,0.006],[76864.8,0.003]]]
["binance-futures","BTCUSDT",1769990500161,[[76867.4,1.429],[76866.8,0.012],[76866.7,0.012],[76866.5,0.012],[76866.4,0.012]],[[76867.5,0.341],[76869.0,0.002],[76869.7,0.002],[76870.0,0.265],[76870.1,0.004]]]
["binance-futures","BTCUSDT",1769990500213,[[76867.4,1.551],[76867.3,0.003],[76867.1,0.002],[76867.0,1.0]],[[76867.5,0.913],[76867.7,0.002],[76868.8,0.003],[76868.9,0.002],[76869.0,0.002]]]
["binance-futures","BTCUSDT",1769990500265,[[76867.4,1.52],[76867.3,0.003],[76867.1,0.002],[76867.0,1.0],[76866.4,0.002]],[[76867.5,1.075],[76867.6,0.006],[76867.7,0.002],[76868.8,0.003],[76868.9,0.002]]]
["binance-futures","BTCUSDT",1769990500368,[[76867.4,1.894],[76867.3,0.003],[76867.1,0.002],[76867.0,1.0],[76866.4,0.002]],[[76867.5,1.197],[76867.6,0.006],[76867.7,0.002],[76868.8,0.003],[76868.9,0.002]]]
["binance-futures","BTCUSDT",1769990500420,[[76868.7,2.723],[76868.4,1.316],[76868.3,2.202],[76868.2,0.845],[76868.0,1.252]],[[76868.8,0.251],[76869.8,0.013],[76869.9,0.003],[76870.6,0.003],[76871.0,0.003]]]
["binance-futures","BTCUSDT",1769990500473,[[76868.7,2.895],[76868.6,0.002],[76868.5,0.002],[76868.4,1.252],[76868.3,2.068]],[[76868.8,0.862],[76869.2,0.003],[76869.8,0.002],[76870.0,0.003],[76870.1,0.004]]]
["binance-futures","BTCUSDT",1769990500525,[[76868.7,2.996],[76868.6,0.002],[76868.4,0.002],[76868.3,2.002]],[[76868.8,1.311],[76868.9,0.003],[76869.1,0.002],[76869.2,0.003],[76869.8,0.002]]]
["binance-futures","BTCUSDT",1769990500576,[[76868.7,2.999],[76868.6,0.002],[76868.4,0.002],[76868.3,2.002],[76868.0,0.002]],[[76868.8,1.311],[76868.9,0.003],[76869.1,0.002],[76869.2,0.003],[76870.2,0.016]]]
["binance-futures","BTCUSDT",1769990500629,[[76868.7,1.69],[76868.4,0.002],[76868.3,1.202],[76868.2,0.003]],[[76868.8,1.337],[76868.9,0.011],[76869.1,0.002],[76869.2,0.003],[76870.2,0.079]]]
["binance-futures","BTCUSDT",1769990500678,[[76868.7,1.666],[76868.4,0.002],[76868.3,1.2],[76868.2,0.003],[76867.5,0.006]],[[76868.8,1.334],[76868.9,0.011],[76869.1,0.002],[76869.2,0.003],[76870.2,0.079]]]
["binance-futures","BTCUSDT",1769990500733,[[76868.7,2.247],[76868.4,0.002],[76868.3,1.2],[76868.2,0.003],[76867.5,0.004]],[[76868.8,1.334],[76868.9,0.011],[76869.1,0.002],[76869.2,0.003],[76870.2,0.079]]]
["binance-futures","BTCUSDT",1769990500785,[[76868.7,2.247],[76868.4,0.002],[76868.3,1.2],[76868.2,0.003],[76867.5,0.004]],[[76868.8,1.336],[76868.9,0.011],[76869.1,0.002],[76869.2,0.005],[76870.2,0.016]]]
["binance-futures","BTCUSDT",1769990500834,[[76868.7,2.247],[76868.4,0.002],[76868.3,1.2],[76868.2,0.003],[76867.5,0.004]],[[76868.8,1.318],[76868.9,0.215],[76869.1,0.002],[76869.2,0.005],[76870.2,0.016]]]
["binance-futures","BTCUSDT",1769990500888,[[76868.7,2.24],[76868.4,0.002],[76868.3,1.2],[76868.2,0.003],[76867.5,0.004]],[[76868.8,0.807],[76868.9,0.212],[76869.1,0.002],[76869.2,0.005],[76870.2,0.016]]]
["binance-futures","BTCUSDT",1769990500941,[[76868.7,2.24],[76868.4,0.002],[76868.3,1.2],[76868.2,0.003],[76867.5,0.004]],[[76868.8,0.807],[76868.9,0.242],[76869.1,0.002],[76869.2,0.005],[76870.2,0.016]]]
["binance-futures","BTCUSDT",1769990500993,[[76868.7,2.24],[76868.4,0.002],[76868.3,1.2],[76868.2,0.003],[76867.5,0.004]],[[76868.8,0.83],[76868.9,0.242],[76869.1,0.002],[76869.2,0.005],[76870.2,0.016]]]
["binance-futures","BTCUSDT",1769990501047,[[76868.7,2.24],[76868.4,0.002],[76868.3,1.2],[76868.2,0.003],[76867.5,0.004]],[[76868.8,0.83],[76868.9,0.242],[76869.2,0.005],[76869.8,0.002],[76870.2,0.016]]]
["binance-futures","BTCUSDT",1769990501097,[[76868.7,2.465],[76868.4,0.002],[76868.3,1.2],[76868.2,0.003],[76867.5,0.004]],[[76868.8,0.799],[76868.9,0.242],[76869.2,0.005],[76869.8,0.002],[76870.2,0.016]]]
["binance-futures","BTCUSDT",1769990501150,[[76868.7,2.546],[76868.4,0.002],[76868.3,1.2],[76868.2,0.003],[76867.5,0.004]],[[76868.8,0.259],[76868.9,0.272],[76869.2,0.005],[76869.8,0.002],[76870.2,0.016]]]
["binance-futures","BTCUSDT",1769990501201,[[76868.7,2.301],[76868.4,0.002],[76868.3,1.2],[76868.2,0.003],[76867.5,0.004]],[[76868.8,0.909],[76868.9,0.272],[76869.2,0.005],[76869.8,0.002],[76870.2,0.016]]]
["binance-futures","BTCUSDT",1769990501255,[[76868.7,1.722],[76868.4,0.002],[76868.3,1.2],[76868.2,0.003],[76867.5,0.004]],[[76868.8,1.178],[76868.9,0.275],[76869.2,0.005],[76869.8,0.002],[76870.2,0.077]]]
["binance-futures","BTCUSDT",1769990501306,[[76868.3,1.117],[76868.2,0.003],[76867.5,0.004]],[[76868.4,7.324],[76868.5,0.543],[76868.7,0.002],[76868.8,0.009],[76868.9,0.277]]]
["binance-futures","BTCUSDT",1769990501358,[[76868.3,1.02],[76868.2,0.003],[76867.5,0.004],[76867.4,0.091],[76865.9,0.004]],[[76868.4,6.494],[76868.5,0.171],[76868.7,0.002],[76868.8,0.009],[76868.9,0.277]]]
["binance-futures","BTCUSDT",1769990501409,[],[[76865.8,2.299],[76865.9,9.026],[76866.0,0.721],[76866.1,0.248],[76866.3,2.705]]]
["binance-futures","BTCUSDT",1769990501461,[[76864.5,1.044],[76864.4,0.003],[76864.0,0.005],[76863.3,0.003],[76863.2,0.005]],[[76864.6,6.0],[76864.7,0.002],[76864.8,0.069],[76864.9,0.002],[76865.0,0.006]]]
["binance-futures","BTCUSDT",1769990501512,[[76864.5,0.711],[76864.0,0.005],[76863.3,0.003],[76863.2,0.005]],[[76864.6,3.359],[76864.7,0.002],[76864.8,0.069],[76865.0,0.006],[76865.6,0.028]]]
["binance-futures","BTCUSDT",1769990501563,[[76864.5,1.586],[76864.4,0.003],[76864.0,0.005],[76863.3,0.003],[76863.2,0.005]],[[76864.6,2.26],[76865.0,0.006],[76865.2,0.002],[76865.5,0.002],[76865.6,0.026]]]
["binance-futures","BTCUSDT",1769990501616,[[76864.5,0.722],[76864.4,0.003],[76864.0,0.005],[76863.3,0.003],[76863.2,0.005]],[[76864.6,1.539],[76865.0,0.006],[76865.2,0.002],[76865.5,0.002],[76865.6,0.026]]]
["binance-futures","BTCUSDT",1769990501667,[[76864.5,0.808],[76864.0,0.005],[76863.3,0.003],[76863.2,0.005]],[[76864.6,1.539],[76865.0,0.006],[76865.2,0.002],[76865.5,0.002],[76865.6,0.026]]]
["binance-futures","BTCUSDT",1769990501721,[[76864.5,0.498],[76864.0,0.005],[76863.3,0.003],[76863.2,0.005],[76848.8,0.107]],[[76864.6,1.618],[76865.0,0.006],[76865.2,0.002],[76865.5,0.002],[76865.6,0.026]]]
["binance-futures","BTCUSDT",1769990501773,[[76864.5,0.212],[76864.0,0.005],[76863.3,0.003],[76863.2,0.005],[76860.2,0.004]],[[76864.6,1.771],[76864.7,0.002],[76865.0,0.006],[76865.2,0.002],[76865.5,0.002]]]
["binance-futures","BTCUSDT",1769990501825,[[76860.8,0.003],[76860.2,0.004]],[[76862.1,4.662],[76862.2,3.404],[76862.3,0.406],[76862.5,0.35],[76862.6,0.08]]]
["binance-futures","BTCUSDT",1769990501877,[[76861.2,0.655],[76860.8,0.003],[76860.7,0.002],[76860.2,0.004],[76860.0,0.022]],[[76861.3,4.548],[76861.4,0.005],[76861.6,0.002],[76861.7,3.559],[76861.8,0.002]]]
["binance-futures","BTCUSDT",1769990501929,[[76861.2,0.655],[76860.8,0.003],[76860.7,0.002],[76860.2,0.002],[76860.0,0.015]],[[76861.3,4.548],[76861.4,0.005],[76861.5,0.002],[76861.6,0.785],[76861.7,0.005]]]
["binance-futures","BTCUSDT",1769990501981,[[76861.2,1.861],[76861.1,0.003],[76860.8,0.003],[76860.7,0.002],[76860.2,0.002]],[[76861.3,0.036],[76861.5,0.004],[76861.7,0.003],[76862.2,0.009],[76862.3,0.002]]]
["binance-futures","BTCUSDT",1769990502032,[[76863.7,5.138],[76863.6,0.002],[76862.6,0.911],[76862.5,1.25],[76862.4,0.8]],[[76863.8,0.006],[76863.9,0.003],[76864.2,0.005],[76864.4,0.004],[76864.5,0.073]]]
["binance-futures","BTCUSDT",1769990502083,[[76864.1,4.741],[76864.0,0.004],[76863.9,1.318],[76863.8,2.541],[76863.7,2.088]],[[76864.2,0.006],[76864.4,0.004],[76864.5,0.073],[76865.5,0.002],[76866.2,0.014]]]
["binance-futures","BTCUSDT",1769990502138,[[76864.4,6.344],[76864.3,0.07],[76864.2,2.167],[76864.1,1.132],[76864.0,0.006]],[[76864.5,0.036],[76865.5,0.002],[76866.1,0.002],[76866.2,0.016],[76869.6,0.045]]]
["binance-futures","BTCUSDT",1769990502187,[[76864.4,6.368],[76864.3,0.002],[76864.2,0.002],[76864.1,0.809],[76864.0,0.004]],[[76864.5,0.272],[76864.6,0.005],[76865.5,0.002],[76866.1,0.002],[76866.2,0.102]]]
["binance-futures","BTCUSDT",1769990502241,[[76864.4,5.378],[76864.3,0.002],[76864.2,0.002],[76864.1,0.809],[76864.0,0.002]],[[76864.5,0.307],[76864.6,0.005],[76865.5,0.002],[76866.1,0.004],[76866.2,0.102]]]
["binance-futures","BTCUSDT",1769990502292,[[76864.4,2.255],[76864.2,0.002],[76864.1,0.009],[76864.0,0.002]],[[76864.5,1.975],[76864.6,0.006],[76865.5,0.002],[76866.1,0.004],[76866.2,0.102]]]
["binance-futures","BTCUSDT",1769990502342,[[76864.4,1.491],[76864.2,0.002],[76864.0,0.002],[76863.7,1.2],[76862.6,0.007]],[[76864.5,2.2],[76864.6,0.006],[76865.5,0.002],[76866.1,0.004],[76866.2,0.102]]]
["binance-futures","BTCUSDT",1769990502393,[[76864.4,0.031],[76864.0,0.002],[76863.7,0.2],[76862.7,0.004],[76862.6,0.005]],[[76864.5,2.416],[76864.6,0.006],[76865.5,0.002],[76866.0,0.004],[76866.1,0.004]]]
["binance-futures","BTCUSDT",1769990502447,[],[[76860.1,5.276],[76860.2,0.642],[76860.3,0.006],[76860.7,0.005],[76860.8,0.055]]]
["binance-futures","BTCUSDT",1769990502497,[[76859.3,0.211],[76858.9,0.003],[76856.9,0.005],[76856.8,0.003],[76856.5,0.005]],[[76859.4,5.363],[76859.5,3.284],[76859.6,0.002],[76859.7,0.002],[76859.8,0.003]]]
["binance-futures","BTCUSDT",1769990502549,[[76859.3,0.221],[76858.9,0.003],[76856.9,0.005],[76856.8,0.003],[76856.5,0.003]],[[76859.4,5.51],[76859.5,0.54],[76859.6,0.002],[76859.8,0.003],[76860.0,0.002]]]
["binance-futures","BTCUSDT",1769990502601,[[76859.3,0.714],[76858.9,0.003],[76858.2,0.002],[76856.9,0.005],[76856.8,0.003]],[[76859.4,4.906],[76859.5,0.006],[76859.8,0.003],[76860.0,0.002],[76860.1,0.203]]]
["binance-futures","BTCUSDT",1769990502653,[[76859.3,0.842],[76858.9,0.003],[76858.2,0.002],[76857.7,0.005],[76856.9,0.005]],[[76859.4,4.575],[76859.5,0.006],[76859.8,0.003],[76860.0,0.004],[76860.1,0.203]]]
["binance-futures","BTCUSDT",1769990502705,[[76859.3,0.844],[76858.9,0.003],[76858.2,0.002],[76857.7,0.005],[76856.9,0.007]],[[76859.4,4.577],[76859.5,0.006],[76859.8,0.005],[76860.0,0.004],[76860.1,0.203]]]
["binance-futures","BTCUSDT",1769990502760,[[76859.3,0.221],[76858.9,0.003],[76858.2,0.002],[76857.7,0.005],[76856.9,0.007]],[[76859.4,4.445],[76859.5,0.006],[76859.8,0.005],[76860.0,0.002],[76860.1,0.002]]]
["binance-futures","BTCUSDT",1769990502810,[[76859.3,0.709],[76858.9,0.003],[76858.2,0.002],[76857.7,0.005],[76856.9,0.007]],[[76859.4,4.229],[76859.5,0.008],[76859.8,0.005],[76860.0,0.002],[76860.1,0.002]]]
["binance-futures","BTCUSDT",1769990502861,[[76859.3,0.223],[76858.9,0.003],[76858.2,0.002],[76857.7,0.005],[76856.9,0.007]],[[76859.4,4.229],[76859.5,0.008],[76859.8,0.005],[76860.0,0.002],[76860.1,0.002]]]
["binance-futures","BTCUSDT",1769990502917,[[76859.3,0.223],[76858.9,0.003],[76858.2,0.002],[76857.7,0.005],[76856.9,0.007]],[[76859.4,4.742],[76859.5,0.008],[76859.8,0.005],[76860.0,0.002],[76860.1,0.002]]]
["binance-futures","BTCUSDT",1769990503020,[[76859.3,0.213],[76858.9,0.003],[76858.2,0.002],[76857.7,0.005],[76856.9,0.007]],[[76859.4,4.742],[76859.5,0.008],[76859.8,0.005],[76859.9,0.002],[76860.0,0.002]]]
["binance-futures","BTCUSDT",1769990503073,[[76859.3,0.215],[76858.9,0.003],[76858.2,0.002],[76857.7,0.005],[76856.9,0.007]],[[76859.4,4.742],[76859.5,0.008],[76859.8,0.005],[76859.9,0.002],[76860.0,0.002]]]
["binance-futures","BTCUSDT",1769990503179,[[76859.3,0.883],[76858.9,0.003],[76858.2,0.002],[76857.7,0.005],[76856.9,0.007]],[[76859.4,4.299],[76859.5,0.008],[76859.8,0.005],[76859.9,0.002],[76860.0,0.002]]]
["binance-futures","BTCUSDT",1769990503230,[[76859.3,1.156],[76859.2,0.003],[76858.9,0.003],[76858.2,0.002],[76857.7,0.005]],[[76859.4,4.289],[76859.5,0.008],[76859.8,0.005],[76859.9,0.002],[76860.0,0.002]]]
["binance-futures","BTCUSDT",1769990503281,[[76859.3,1.096],[76859.2,0.003],[76858.9,0.003],[76858.2,0.002],[76857.7,0.005]],[[76859.4,3.394],[76859.5,0.007],[76859.8,0.005],[76859.9,0.002],[76860.0,0.002]]]
["binance-futures","BTCUSDT",1769990503336,[[76859.3,1.096],[76859.2,0.003],[76858.9,0.003],[76858.2,0.002],[76857.7,0.005]],[[76859.4,3.42],[76859.5,0.037],[76859.8,0.005],[76859.9,0.002],[76860.0,0.002]]]
["binance-futures","BTCUSDT",1769990503389,[[76859.3,1.089],[76859.2,0.003],[76858.9,0.003],[76858.2,0.002],[76857.7,0.005]],[[76859.4,3.42],[76859.5,0.037],[76859.8,0.005],[76859.9,0.002],[76860.0,0.002]]]
["binance-futures","BTCUSDT",1769990503441,[[76859.3,1.089],[76859.2,0.003],[76858.9,0.003],[76858.2,0.002],[76857.7,0.005]],[[76859.4,3.513],[76859.5,0.037],[76859.8,0.005],[76859.9,0.002],[76860.0,0.002]]]
["binance-futures","BTCUSDT",1769990503495,[[76859.3,1.068],[76859.2,0.003],[76858.9,0.003],[76858.7,0.004],[76858.6,1.0]],[[76859.4,3.169],[76859.5,0.037],[76859.8,0.005],[76859.9,0.002],[76860.0,0.002]]]
["binance-futures","BTCUSDT",1769990503547,[[76859.3,1.076],[76859.2,0.003],[76858.9,0.003],[76858.7,0.004],[76858.6,1.0]],[[76859.4,3.169],[76859.5,0.067],[76859.8,0.005],[76859.9,0.002],[76860.0,0.002]]]
["binance-futures","BTCUSDT",1769990503596,[[76859.3,1.391],[76859.2,0.003],[76858.9,0.003],[76858.7,0.004],[76858.6,1.0]],[[76859.4,2.603],[76859.5,0.067],[76859.8,0.005],[76859.9,0.002],[76860.0,0.002]]]
["binance-futures","BTCUSDT",1769990503652,[[76859.3,1.042],[76859.2,0.003],[76858.9,0.003],[76858.7,0.004]],[[76859.4,2.629],[76859.5,0.067],[76859.8,0.005],[76859.9,0.002],[76860.0,0.002]]]
["binance-futures","BTCUSDT",1769990503703,[[76859.3,1.076],[76859.2,0.003],[76858.9,0.003],[76858.7,0.002],[76856.3,0.006]],[[76859.4,2.627],[76859.5,0.067],[76859.8,0.005],[76859.9,0.002],[76860.0,0.002]]]
["binance-futures","BTCUSDT",1769990503756,[[76859.3,0.862],[76858.9,0.003],[76858.7,0.002],[76856.3,0.006]],[[76859.4,2.627],[76859.5,0.097],[76859.8,0.005],[76859.9,0.002],[76860.0,0.002]]]
["binance-futures","BTCUSDT",1769990503807,[[76859.3,0.857],[76858.9,0.003],[76858.7,0.002],[76856.3,0.004],[76856.1,0.003]],[[76859.4,2.627],[76859.5,0.097],[76859.8,0.005],[76859.9,0.002],[76860.0,0.002]]]
["binance-futures","BTCUSDT",1769990503860,[[76859.3,0.857],[76858.9,0.003],[76858.7,0.002],[76856.3,0.004],[76856.1,0.003]],[[76859.4,2.774],[76859.5,0.097],[76859.8,0.005],[76859.9,0.002],[76860.0,0.002]]]
["binance-futures","BTCUSDT",1769990503912,[[76859.3,0.653],[76858.9,0.003],[76858.7,0.002],[76856.3,0.004],[76856.1,0.003]],[[76859.4,2.774],[76859.5,0.097],[76859.8,0.005],[76859.9,0.002],[76860.0,0.002]]]
["binance-futures","BTCUSDT",1769990503961,[[76859.3,0.603],[76858.9,0.003],[76858.7,0.002],[76856.3,0.002],[76856.1,0.003]],[[76859.4,2.867],[76859.5,0.097],[76859.8,0.005],[76859.9,0.002],[76860.0,0.002]]]
["binance-futures","BTCUSDT",1769990504069,[[76859.3,0.587],[76858.9,0.003],[76858.7,0.002],[76856.3,0.002],[76856.1,0.003]],[[76859.4,2.867],[76859.5,0.097],[76859.8,0.005],[76859.9,0.002],[76860.0,0.002]]]
["binance-futures","BTCUSDT",1769990504122,[[76856.2,0.002],[76856.1,0.003]],[[76856.9,0.09],[76858.9,0.461],[76859.4,2.867],[76859.5,0.097],[76859.8,0.005]]]
["binance-futures","BTCUSDT",1769990504173,[[76856.2,1.633],[76856.1,0.003],[76855.8,0.006],[76855.7,1.0],[76855.3,0.004]],[[76856.3,2.017],[76856.4,0.003],[76856.6,0.003],[76856.8,0.002],[76856.9,0.013]]]
["binance-futures","BTCUSDT",1769990504227,[[76856.2,1.645],[76856.1,0.003],[76855.8,0.005],[76855.7,1.0],[76855.3,0.002]],[[76856.3,2.01],[76856.4,0.005],[76856.6,0.003],[76858.0,0.003],[76858.6,0.007]]]
["binance-futures","BTCUSDT",1769990504277,[[76856.2,1.582],[76856.1,0.003],[76855.8,0.005],[76855.7,1.0],[76855.3,0.002]],[[76856.3,2.01],[76856.4,0.005],[76856.6,0.003],[76858.0,0.003],[76858.6,0.007]]]
["binance-futures","BTCUSDT",1769990504331,[[76856.2,1.584],[76856.1,0.003],[76855.8,0.005],[76855.7,1.0],[76855.3,0.002]],[[76856.3,2.014],[76856.4,0.005],[76856.6,0.003],[76857.5,0.002],[76858.0,0.003]]]
["binance-futures","BTCUSDT",1769990504437,[[76856.2,1.61],[76856.1,0.003],[76855.8,0.005],[76855.7,1.0],[76855.3,0.002]],[[76856.3,1.295],[76856.4,0.005],[76856.6,0.003],[76857.5,0.002],[76858.0,0.003]]]
["binance-futures","BTCUSDT",1769990504487,[[76856.2,1.864],[76856.1,0.003],[76855.8,0.005],[76855.7,1.0],[76855.3,0.002]],[[76856.3,0.632],[76856.4,0.002],[76856.6,0.003],[76857.5,0.002],[76858.0,0.003]]]
["binance-futures","BTCUSDT",1769990504541,[[76856.2,1.814],[76856.1,0.003],[76855.8,0.005],[76855.7,1.0],[76855.3,0.002]],[[76856.3,0.15],[76856.4,0.002],[76856.6,0.003],[76857.5,0.002],[76858.0,0.003]]]
["binance-futures","BTCUSDT",1769990504593,[[76856.5,4.855],[76856.4,1.252],[76856.3,2.15],[76856.2,1.026],[76856.1,0.81]],[[76856.6,0.006],[76857.5,0.002],[76858.6,0.003],[76859.2,0.002],[76859.3,0.002]]]
["binance-futures","BTCUSDT",1769990504645,[[76856.5,4.856],[76856.4,2.01],[76856.3,2.148],[76856.2,1.025],[76856.1,0.808]],[[76856.6,0.006],[76856.8,0.002],[76857.5,0.002],[76858.6,0.003],[76859.2,0.026]]]
["binance-futures","BTCUSDT",1769990504699,[[76856.5,4.858],[76856.4,2.01],[76856.3,2.148],[76856.2,1.025],[76856.1,0.808]],[[76856.6,0.006],[76856.8,0.002],[76857.5,0.002],[76858.6,0.003],[76859.1,0.002]]]
["binance-futures","BTCUSDT",1769990504750,[[76856.5,4.819],[76856.4,2.01],[76856.3,2.148],[76856.2,1.025],[76856.1,0.808]],[[76856.6,0.006],[76856.8,0.002],[76857.5,0.002],[76858.6,0.003],[76859.1,0.002]]]
["binance-futures","BTCUSDT",1769990504801,[[76856.5,4.819],[76856.4,2.01],[76856.3,2.148],[76856.2,1.011],[76856.1,0.808]],[[76856.6,0.006],[76856.8,0.002],[76857.5,0.002],[76858.6,0.003],[76859.1,0.002]]]
["binance-futures","BTCUSDT",1769990504854,[[76856.5,4.264],[76856.4,2.01],[76856.3,2.092],[76856.2,1.011],[76856.1,0.808]],[[76856.6,0.738],[76856.7,0.224],[76856.8,0.002],[76857.5,0.002],[76858.6,0.003]]]
["binance-futures","BTCUSDT",1769990504905,[[76856.5,4.243],[76856.4,1.256],[76856.3,2.092],[76856.2,1.011],[76856.1,0.808]],[[76856.6,0.053],[76856.7,0.224],[76856.8,0.002],[76857.5,0.002],[76858.2,0.007]]]
["binance-futures","BTCUSDT",1769990504958,[[76856.5,4.243],[76856.4,1.254],[76856.3,2.094],[76856.2,1.011],[76856.1,0.808]],[[76856.6,0.008],[76856.7,0.224],[76856.8,0.002],[76857.5,0.002],[76858.1,0.002]]]
["binance-futures","BTCUSDT",1769990505010,[[76861.8,0.805],[76861.5,0.459],[76861.4,4.467],[76861.1,0.108],[76861.0,0.21]],[[76862.1,0.005],[76862.2,0.054],[76866.0,0.183],[76867.4,0.003],[76868.0,0.003]]]
["binance-futures","BTCUSDT",1769990505062,[[76862.1,3.494],[76862.0,0.118],[76861.9,0.002],[76861.8,1.948],[76861.7,0.002]],[[76862.2,0.059],[76862.9,0.003],[76863.0,0.002],[76863.3,0.003],[76863.9,0.002]]]
["binance-futures","BTCUSDT",1769990505116,[[76862.1,3.826],[76862.0,0.116],[76861.9,0.002],[76861.8,1.88],[76861.7,0.002]],[[76862.2,0.058],[76862.9,0.003],[76863.0,0.002],[76863.3,0.003],[76863.9,0.002]]]
["binance-futures","BTCUSDT",1769990505167,[[76862.1,3.71],[76862.0,0.116],[76861.9,0.002],[76861.8,1.88],[76861.7,0.002]],[[76862.2,0.747],[76862.9,0.003],[76863.0,0.004],[76863.3,0.003],[76863.9,0.002]]]
["binance-futures","BTCUSDT",1769990505218,[[76862.1,4.567],[76862.0,0.116],[76861.9,0.002],[76861.8,1.88],[76861.7,0.002]],[[76862.2,0.083],[76862.9,0.003],[76863.0,0.004],[76863.3,0.003],[76863.9,0.004]]]
["binance-futures","BTCUSDT",1769990505269,[[76862.1,4.351],[76862.0,0.002],[76861.9,0.002],[76861.8,1.882],[76861.7,0.002]],[[76862.2,0.741],[76862.3,0.239],[76862.9,0.003],[76863.0,0.004],[76863.3,0.003]]]
["binance-futures","BTCUSDT",1769990505325,[[76862.1,4.291],[76862.0,0.002],[76861.9,0.002],[76861.8,1.882],[76861.7,0.002]],[[76862.2,0.761],[76862.3,0.239],[76862.9,0.003],[76863.0,0.004],[76863.3,0.003]]]
["binance-futures","BTCUSDT",1769990505376,[[76862.1,3.041],[76862.0,0.002],[76861.9,0.002],[76861.8,1.8],[76861.7,0.002]],[[76862.2,0.885],[76862.3,0.239],[76862.9,0.003],[76863.0,0.004],[76863.3,0.003]]]
["binance-futures","BTCUSDT",1769990505427,[[76862.1,2.977],[76862.0,0.002],[76861.9,0.002],[76861.8,1.8],[76861.7,0.002]],[[76862.2,1.069],[76862.3,0.242],[76862.9,0.003],[76863.0,0.004],[76863.3,0.003]]]
["binance-futures","BTCUSDT",1769990505481,[[76862.1,2.737],[76862.0,0.002],[76861.9,0.002],[76861.8,1.8],[76861.7,0.002]],[[76862.2,1.099],[76862.3,0.242],[76862.9,0.003],[76863.0,0.004],[76863.3,0.003]]]
["binance-futures","BTCUSDT",1769990505533,[[76862.1,1.963],[76861.9,0.002],[76861.8,1.0],[76861.7,0.002]],[[76862.2,1.084],[76862.3,0.242],[76862.9,0.003],[76863.0,0.004],[76863.3,0.003]]]
["binance-futures","BTCUSDT",1769990505584,[[76862.1,1.963],[76861.9,0.002],[76861.8,1.0],[76861.7,0.002],[76843.4,0.005]],[[76862.2,1.084],[76862.3,0.272],[76862.9,0.003],[76863.0,0.004],[76863.3,0.003]]]
["binance-futures","BTCUSDT",1769990505637,[[76862.1,1.594],[76861.9,0.002],[76861.8,1.0],[76861.7,0.002],[76856.3,0.803]],[[76862.2,1.084],[76862.3,0.272],[76862.9,0.003],[76863.0,0.004],[76863.3,0.003]]]
["binance-futures","BTCUSDT",1769990505688,[[76862.1,0.44],[76861.9,0.002],[76861.8,1.0],[76861.7,0.002],[76861.6,0.013]],[[76862.2,1.22],[76862.3,0.272],[76862.9,0.003],[76863.0,0.004],[76863.3,0.003]]]
["binance-futures","BTCUSDT",1769990505741,[[76862.1,0.817],[76861.9,0.002],[76861.8,1.0],[76861.7,0.002],[76861.6,0.013]],[[76862.2,1.438],[76862.3,0.272],[76862.9,0.003],[76863.0,0.004],[76863.3,0.003]]]
["binance-futures","BTCUSDT",1769990505792,[[76862.1,0.29],[76861.9,0.002],[76861.8,1.0],[76861.7,0.002]],[[76862.2,1.588],[76862.3,0.272],[76862.9,0.003],[76863.0,0.004],[76863.3,0.003]]]
["binance-futures","BTCUSDT",1769990505843,[[76861.8,0.059],[76858.1,0.007],[76857.7,0.005],[76857.6,0.007],[76857.0,0.002]],[[76861.9,4.593],[76862.0,0.509],[76862.1,1.634],[76862.2,0.338],[76862.3,0.276]]]
["binance-futures","BTCUSDT",1769990505896,[[76858.0,2.233],[76857.7,0.005],[76857.6,0.002],[76857.3,0.003],[76857.2,1.0]],[[76858.1,1.504],[76858.2,0.003],[76858.5,0.003],[76858.8,0.002],[76858.9,0.003]]]
["binance-futures","BTCUSDT",1769990505947,[[76858.0,2.239],[76857.7,0.003],[76857.6,0.002],[76857.3,0.005],[76857.2,1.0]],[[76858.1,0.869],[76858.5,0.003],[76858.8,0.002],[76858.9,0.003],[76859.9,0.005]]]
["binance-futures","BTCUSDT",1769990505999,[[76861.0,1.336],[76860.9,0.002],[76860.6,0.003],[76860.2,0.002],[76860.1,1.002]],[[76861.1,1.233],[76861.2,0.043],[76861.5,0.003],[76861.8,0.092],[76861.9,0.003]]]
["binance-futures","BTCUSDT",1769990506052,[[76861.0,0.846],[76860.6,0.003],[76860.2,0.002],[76860.1,1.0]],[[76861.1,1.235],[76861.2,0.043],[76861.5,0.003],[76861.6,0.026],[76861.8,0.092]]]
["binance-futures","BTCUSDT",1769990506101,[[76861.0,1.122],[76860.6,0.003],[76860.2,0.002],[76860.1,1.0],[76857.9,0.006]],[[76861.1,1.235],[76861.2,0.043],[76861.5,0.005],[76861.6,0.026],[76861.8,0.092]]]
["binance-futures","BTCUSDT",1769990506153,[[76858.4,0.348],[76857.9,0.003]],[[76858.5,3.54],[76858.6,0.007],[76858.7,0.082],[76858.8,0.009],[76859.0,0.005]]]
["binance-futures","BTCUSDT",1769990506207,[[76858.0,1.307],[76857.9,0.003],[76855.5,0.003],[76855.2,0.008],[76854.4,0.082]],[[76858.1,6.909],[76858.2,0.002],[76858.4,1.01],[76858.6,0.005],[76858.7,0.002]]]
["binance-futures","BTCUSDT",1769990506260,[[76858.0,1.315],[76857.9,0.003],[76855.5,0.003],[76855.2,0.008],[76854.4,0.082]],[[76858.1,4.594],[76858.2,0.002],[76858.3,0.178],[76858.4,0.002],[76858.6,0.003]]]
["binance-futures","BTCUSDT",1769990506309,[],[[76852.1,0.585],[76852.2,6.338],[76852.3,1.954],[76852.6,2.044],[76852.7,1.774]]]
["binance-futures","BTCUSDT",1769990506362,[[76849.6,0.05],[76849.5,0.001],[76849.3,0.005],[76849.2,0.009],[76849.0,0.002]],[[76849.7,6.777],[76849.8,0.525],[76849.9,0.005],[76850.1,0.28],[76850.2,0.003]]]
["binance-futures","BTCUSDT",1769990506414,[[76849.6,0.548],[76849.5,0.001],[76849.3,0.005],[76849.0,0.002]],[[76849.7,6.688],[76849.8,0.159],[76849.9,0.003],[76850.0,0.002],[76850.2,0.003]]]
["binance-futures","BTCUSDT",1769990506467,[[76849.6,0.584],[76849.5,0.001],[76849.3,0.003],[76847.9,0.005],[76847.5,0.002]],[[76849.7,6.541],[76849.8,0.159],[76849.9,0.003],[76850.2,0.003],[76851.5,0.003]]]
["binance-futures","BTCUSDT",1769990506517,[[76849.6,0.652],[76849.5,0.001],[76849.3,0.003],[76847.9,0.005],[76847.5,0.002]],[[76849.7,6.073],[76849.8,0.121],[76849.9,0.003],[76850.2,0.003],[76850.5,0.002]]]
["binance-futures","BTCUSDT",1769990506569,[[76849.6,0.642],[76849.5,0.001],[76849.3,0.003],[76847.9,0.005],[76847.5,0.002]],[[76849.7,6.073],[76849.8,0.121],[76849.9,0.003],[76850.2,0.003],[76850.5,0.002]]]
["binance-futures","BTCUSDT",1769990506621,[[76849.6,1.087],[76849.5,0.001],[76849.3,0.003],[76847.9,0.005],[76847.5,0.002]],[[76849.7,5.328],[76849.8,0.005],[76849.9,0.003],[76850.2,0.003],[76850.5,0.002]]]
["binance-futures","BTCUSDT",1769990506673,[[76849.6,1.022],[76849.5,0.004],[76849.3,0.003],[76847.9,0.005],[76847.5,0.002]],[[76849.7,5.103],[76849.8,0.005],[76849.9,0.003],[76850.2,0.003],[76850.5,0.002]]]
["binance-futures","BTCUSDT",1769990506727,[[76849.6,1.334],[76849.5,0.004],[76849.3,0.003],[76847.9,0.005],[76847.5,0.002]],[[76849.7,5.103],[76849.8,0.005],[76849.9,0.003],[76850.2,0.003],[76850.5,0.002]]]
["binance-futures","BTCUSDT",1769990506778,[[76849.6,0.105],[76849.5,0.001],[76849.3,0.003],[76849.2,0.002],[76847.9,0.005]],[[76849.7,5.105],[76849.8,0.005],[76849.9,0.003],[76850.2,0.003],[76850.5,0.002]]]
["binance-futures","BTCUSDT",1769990506829,[[76848.8,0.084],[76847.9,0.005]],[[76848.9,4.945],[76849.0,1.905],[76849.1,0.005],[76849.2,0.359],[76849.4,0.347]]]
["binance-futures","BTCUSDT",1769990506882,[[76848.8,0.094],[76847.9,0.005],[76843.2,0.004],[76841.1,0.012],[76838.3,0.003]],[[76848.9,4.989],[76849.0,0.155],[76849.1,0.005],[76849.2,0.119],[76849.3,0.002]]]
["binance-futures","BTCUSDT",1769990506936,[[76846.7,0.008],[76846.1,0.002],[76845.8,0.004],[76844.9,0.008],[76844.1,0.008]],[[76846.8,6.851],[76846.9,0.005],[76847.0,0.915],[76847.1,1.256],[76847.2,0.024]]]
["binance-futures","BTCUSDT",1769990506988,[[76844.8,0.55],[76844.1,0.005]],[[76844.9,5.585],[76845.0,0.005],[76845.3,0.003],[76846.0,0.005],[76846.2,0.471]]]
["binance-futures","BTCUSDT",1769990507041,[[76844.8,1.056],[76844.1,0.005],[76844.0,0.108],[76843.1,0.029],[76841.0,0.004]],[[76844.9,5.129],[76845.0,0.005],[76845.3,0.003],[76846.0,0.005],[76846.1,0.002]]]
["binance-futures","BTCUSDT",1769990507092,[[76844.8,1.223],[76844.7,0.003],[76844.4,0.002],[76844.1,0.005],[76844.0,0.108]],[[76844.9,2.5],[76845.0,0.003],[76845.3,0.003],[76846.0,0.005],[76847.3,0.002]]]
["binance-futures","BTCUSDT",1769990507145,[[76844.8,1.524],[76844.7,0.003],[76844.4,0.002],[76844.1,0.005],[76844.0,0.108]],[[76844.9,0.893],[76845.3,0.003],[76846.0,0.003],[76847.3,0.002],[76848.0,0.005]]]
["binance-futures","BTCUSDT",1769990507195,[[76844.8,1.807],[76844.7,0.003],[76844.4,0.002],[76844.1,0.005],[76844.0,0.108]],[[76844.9,0.916],[76845.3,0.003],[76846.0,0.003],[76847.3,0.002],[76848.0,0.005]]]
["binance-futures","BTCUSDT",1769990507248,[[76844.8,1.194],[76844.7,0.003],[76844.4,0.002],[76844.1,0.005],[76844.0,0.108]],[[76844.9,1.062],[76845.0,0.003],[76845.3,0.003],[76846.0,0.003],[76847.3,0.002]]]
["binance-futures","BTCUSDT",1769990507300,[[76844.8,1.091],[76844.7,0.003],[76844.4,0.002],[76844.1,0.005],[76844.0,0.108]],[[76844.9,1.062],[76845.0,0.003],[76845.3,0.005],[76846.0,0.003],[76847.3,0.002]]]
["binance-futures","BTCUSDT",1769990507352,[[76844.8,1.156],[76844.7,0.003],[76844.4,0.002],[76844.1,0.005],[76844.0,0.043]],[[76844.9,1.064],[76845.0,0.003],[76845.3,0.005],[76846.0,0.003],[76847.3,0.002]]]
["binance-futures","BTCUSDT",1769990507402,[[76844.8,1.182],[76844.7,0.003],[76844.4,0.002],[76844.1,0.005],[76844.0,0.043]],[[76844.9,1.064],[76845.0,0.003],[76845.3,0.005],[76846.0,0.003],[76847.3,0.002]]]
["binance-futures","BTCUSDT",1769990507455,[[76844.8,1.08],[76844.7,0.003],[76844.4,0.002],[76844.1,0.005],[76844.0,0.043]],[[76844.9,1.067],[76845.0,0.003],[76845.3,0.005],[76846.0,0.003],[76847.3,0.002]]]
["binance-futures","BTCUSDT",1769990507507,[[76844.8,1.046],[76844.7,0.003],[76844.4,0.002],[76844.1,0.005],[76844.0,0.043]],[[76844.9,1.127],[76845.0,0.003],[76845.3,0.005],[76846.0,0.003],[76847.3,0.002]]]
["binance-futures","BTCUSDT",1769990507559,[],[[76842.2,0.643],[76842.5,4.43],[76843.2,0.531],[76843.6,1.033],[76843.7,1.244]]]
["binance-futures","BTCUSDT",1769990507612,[[76838.5,0.788],[76838.4,0.002],[76837.7,0.007],[76837.6,0.002],[76836.9,0.005]],[[76838.6,4.24],[76838.7,0.005],[76839.0,0.007],[76839.4,0.003],[76839.7,0.754]]]
["binance-futures","BTCUSDT",1769990507665,[[76838.5,0.537],[76838.4,0.002],[76837.7,0.005],[76837.6,0.002],[76836.9,0.005]],[[76838.6,3.769],[76838.7,0.024],[76838.9,0.004],[76839.0,0.007],[76839.4,0.003]]]
["binance-futures","BTCUSDT",1769990507717,[[76838.5,0.841],[76838.4,0.002],[76837.7,0.005],[76837.6,0.002],[76836.9,0.005]],[[76838.6,3.85],[76838.7,0.024],[76838.9,0.004],[76839.0,0.007],[76839.2,0.026]]]
["binance-futures","BTCUSDT",1769990507769,[[76838.5,0.546],[76838.4,0.002],[76837.7,0.005],[76837.6,0.002],[76836.9,0.005]],[[76838.6,3.85],[76838.7,0.024],[76838.9,0.004],[76839.0,0.007],[76839.1,0.002]]]
["binance-futures","BTCUSDT",1769990507821,[[76838.5,0.038],[76838.4,0.002],[76837.7,0.005],[76837.6,0.002],[76836.9,0.005]],[[76838.6,4.092],[76838.7,0.024],[76838.9,0.004],[76839.0,0.007],[76839.1,0.004]]]
["binance-futures","BTCUSDT",1769990507872,[[76838.5,0.478],[76838.4,0.002],[76837.7,0.005],[76837.6,0.002],[76836.9,0.005]],[[76838.6,4.239],[76838.7,0.054],[76838.9,0.004],[76839.0,0.007],[76839.1,0.004]]]
["binance-futures","BTCUSDT",1769990507924,[[76838.5,0.031],[76838.4,0.002],[76837.7,0.005],[76837.6,0.002],[76836.9,0.005]],[[76838.6,4.204],[76838.7,0.054],[76838.9,0.004],[76839.0,0.007],[76839.1,0.004]]]
["binance-futures","BTCUSDT",1769990507975,[],[[76836.1,3.04],[76836.4,5.012],[76836.5,7.785],[76836.6,0.433],[76836.7,0.002]]]
["binance-futures","BTCUSDT",1769990508027,[[76832.6,0.47],[76832.0,0.009],[76831.9,0.003],[76831.6,0.003],[76831.2,0.005]],[[76832.7,3.917],[76832.8,4.835],[76832.9,0.004],[76833.0,0.012],[76833.3,0.002]]]
["binance-futures","BTCUSDT",1769990508078,[[76832.6,0.488],[76832.0,0.009],[76831.9,0.003],[76831.6,0.003],[76831.2,0.003]],[[76832.7,3.88],[76832.8,0.077],[76832.9,0.002],[76833.0,0.01],[76833.5,0.002]]]
["binance-futures","BTCUSDT",1769990508132,[],[[76829.8,0.359],[76830.6,3.22],[76830.7,0.274],[76831.2,0.32],[76831.9,0.179]]]
["binance-futures","BTCUSDT",1769990508183,[[76828.2,0.055],[76827.3,0.011],[76827.2,0.005],[76827.1,0.041],[76826.4,0.004]],[[76828.3,6.754],[76828.4,0.005],[76828.7,0.003],[76828.9,0.304],[76829.1,0.339]]]
["binance-futures","BTCUSDT",1769990508235,[[76826.4,0.002]],[[76826.9,0.393],[76827.1,0.037],[76827.2,2.896],[76827.5,0.922],[76827.9,0.274]]]
["binance-futures","BTCUSDT",1769990508287,[[76826.2,0.571],[76825.8,0.003],[76825.7,0.002],[76825.4,0.005],[76824.2,0.003]],[[76826.3,9.591],[76826.4,3.801],[76826.5,0.846],[76826.6,0.224],[76826.7,0.253]]]
["binance-futures","BTCUSDT",1769990508340,[[76826.2,2.167],[76826.1,0.002],[76825.8,0.003],[76825.7,0.002],[76825.4,0.005]],[[76826.3,3.201],[76826.4,0.386],[76826.5,0.006],[76826.6,0.002],[76826.7,0.005]]]
["binance-futures","BTCUSDT",1769990508392,[[76826.2,2.797],[76826.1,0.007],[76825.8,0.003],[76825.7,0.002],[76825.4,0.005]],[[76826.3,0.476],[76826.7,0.005],[76826.8,0.002],[76828.1,0.002],[76828.2,0.002]]]
["binance-futures","BTCUSDT",1769990508443,[[76826.2,3.579],[76826.1,0.007],[76825.8,0.003],[76825.4,0.005]],[[76826.3,0.685],[76826.7,0.003],[76827.9,0.007],[76828.2,0.002],[76828.3,0.006]]]
["binance-futures","BTCUSDT",1769990508495,[[76826.2,3.342],[76826.1,0.007],[76825.8,0.003],[76825.4,0.005],[76823.3,0.04]],[[76826.3,0.985],[76826.7,0.003],[76827.8,0.002],[76827.9,0.007],[76828.3,0.006]]]
["binance-futures","BTCUSDT",1769990508548,[[76826.2,3.59],[76826.1,0.007],[76825.8,0.003],[76825.4,0.005],[76823.3,0.04]],[[76826.3,1.076],[76826.4,0.003],[76826.7,0.003],[76827.8,0.002],[76827.9,0.007]]]
["binance-futures","BTCUSDT",1769990508600,[[76826.2,3.605],[76826.1,0.007],[76825.8,0.003],[76825.4,0.005],[76824.8,0.077]],[[76826.3,0.758],[76826.7,0.003],[76827.8,0.002],[76827.9,0.009],[76831.1,0.003]]]
["binance-futures","BTCUSDT",1769990508651,[[76826.2,3.979],[76826.1,0.807],[76825.8,0.803],[76825.4,0.005],[76824.8,0.077]],[[76826.3,0.509],[76826.7,0.003],[76827.8,0.002],[76827.9,0.009],[76829.7,0.007]]]
["binance-futures","BTCUSDT",1769990508703,[[76826.2,3.86],[76826.1,0.807],[76826.0,0.002],[76825.9,0.228],[76825.8,0.803]],[[76826.3,0.561],[76826.7,0.003],[76827.8,0.002],[76827.9,0.009],[76829.7,0.007]]]
["binance-futures","BTCUSDT",1769990508755,[[76826.2,3.86],[76826.1,0.807],[76826.0,0.002],[76825.9,0.228],[76825.8,0.803]],[[76826.3,0.751],[76826.7,0.003],[76827.8,0.002],[76827.9,0.009],[76829.7,0.007]]]
["binance-futures","BTCUSDT",1769990508809,[[76826.2,3.86],[76826.1,0.807],[76826.0,0.002],[76825.9,0.228],[76825.8,0.803]],[[76826.3,0.575],[76826.7,0.003],[76827.8,0.002],[76827.9,0.009],[76829.7,0.007]]]
["binance-futures","BTCUSDT",1769990508858,[[76826.2,3.86],[76826.1,0.807],[76826.0,0.002],[76825.9,0.002],[76825.8,0.803]],[[76826.3,0.843],[76826.6,0.002],[76826.7,0.005],[76827.8,0.016],[76827.9,0.009]]]
["binance-futures","BTCUSDT",1769990508913,[[76826.2,3.878],[76826.1,0.807],[76825.9,0.002],[76825.8,0.803]],[[76826.3,1.015],[76826.4,0.003],[76826.6,0.002],[76826.7,0.005],[76827.7,0.002]]]
["binance-futures","BTCUSDT",1769990508965,[[76826.2,3.878],[76826.1,0.807],[76825.9,0.002],[76825.8,0.803],[76822.3,0.003]],[[76826.3,1.017],[76826.4,0.003],[76826.6,0.002],[76826.7,0.005],[76829.6,0.002]]]
["binance-futures","BTCUSDT",1769990509019,[[76826.2,3.68],[76826.1,0.807],[76825.9,0.002],[76825.8,0.803],[76824.8,0.025]],[[76826.3,1.017],[76826.4,0.003],[76826.6,0.002],[76826.7,0.005],[76827.8,0.016]]]
["binance-futures","BTCUSDT",1769990509069,[[76826.2,3.752],[76826.1,0.807],[76825.9,0.002],[76825.8,0.803],[76824.8,0.025]],[[76826.3,1.019],[76826.4,0.003],[76826.6,0.002],[76826.7,0.005],[76827.7,0.002]]]
["binance-futures","BTCUSDT",1769990509122,[[76826.2,3.445],[76826.1,0.807],[76825.9,0.002],[76825.8,0.803],[76824.8,0.025]],[[76826.3,1.089],[76826.4,0.003],[76826.6,0.002],[76826.7,0.005],[76827.7,0.002]]]
["binance-futures","BTCUSDT",1769990509173,[[76826.2,3.491],[76826.1,0.807],[76825.9,0.002],[76825.8,0.803],[76825.4,0.805]],[[76826.3,1.089],[76826.4,0.003],[76826.6,0.002],[76826.7,0.005],[76827.7,0.002]]]
["binance-futures","BTCUSDT",1769990509226,[[76826.2,3.197],[76826.1,0.807],[76825.9,0.002],[76825.8,0.803],[76825.4,0.805]],[[76826.3,1.089],[76826.4,0.003],[76826.6,0.002],[76826.7,0.005],[76827.7,0.002]]]
["binance-futures","BTCUSDT",1769990509277,[[76826.2,2.818],[76826.1,0.807],[76825.9,0.002],[76825.8,0.803],[76825.4,0.805]],[[76826.3,1.089],[76826.4,0.003],[76826.6,0.002],[76826.7,0.005],[76827.7,0.002]]]
["binance-futures","BTCUSDT",1769990509331,[[76826.2,2.811],[76826.1,0.807],[76825.9,0.002],[76825.8,0.803],[76825.4,0.805]],[[76826.3,0.86],[76826.6,0.002],[76826.7,0.005],[76827.7,0.002],[76827.8,0.002]]]
["binance-futures","BTCUSDT",1769990509383,[[76826.2,2.703],[76826.1,0.807],[76825.9,0.002],[76825.8,0.803],[76825.4,0.805]],[[76826.3,0.89],[76826.6,0.002],[76826.7,0.005],[76827.3,0.004],[76827.8,0.002]]]
["binance-futures","BTCUSDT",1769990509435,[[76826.2,2.703],[76826.1,0.807],[76825.9,0.002],[76825.8,0.803],[76825.4,0.805]],[[76826.3,0.892],[76826.6,0.002],[76826.7,0.005],[76827.3,0.004],[76827.8,0.002]]]
["binance-futures","BTCUSDT",1769990509488,[[76826.2,2.785],[76826.1,0.807],[76825.9,0.002],[76825.8,0.803],[76825.4,0.805]],[[76826.3,0.892],[76826.6,0.002],[76826.7,0.005],[76827.3,0.004],[76827.8,0.002]]]
["binance-futures","BTCUSDT",1769990509538,[[76826.2,2.849],[76826.1,0.807],[76825.9,0.002],[76825.8,0.803],[76825.4,0.805]],[[76826.3,0.922],[76826.6,0.002],[76826.7,0.005],[76827.3,0.004],[76827.8,0.002]]]
["binance-futures","BTCUSDT",1769990509591,[[76826.2,2.851],[76826.1,0.807],[76825.9,0.002],[76825.8,0.803],[76825.4,0.805]],[[76826.3,0.925],[76826.6,0.002],[76826.7,0.005],[76827.3,0.004],[76827.8,0.002]]]
["binance-futures","BTCUSDT",1769990509641,[[76826.2,2.86],[76826.1,0.807],[76825.9,0.002],[76825.8,0.803],[76825.4,0.805]],[[76826.3,0.955],[76826.6,0.002],[76826.7,0.005],[76827.3,0.004],[76827.8,0.002]]]
["binance-futures","BTCUSDT",1769990509695,[[76826.2,2.86],[76826.1,0.807],[76825.9,0.002],[76825.8,0.803],[76825.4,0.805]],[[76826.3,0.955],[76826.6,0.002],[76826.7,0.005],[76827.3,0.004],[76827.7,0.015]]]
["binance-futures","BTCUSDT",1769990509746,[[76826.2,2.931],[76826.1,0.807],[76825.9,0.002],[76825.8,0.803],[76825.4,0.805]],[[76826.3,1.042],[76826.4,0.003],[76826.6,0.002],[76826.7,0.005],[76827.3,0.004]]]
["binance-futures","BTCUSDT",1769990509799,[[76826.2,3.027],[76826.1,0.807],[76825.9,0.002],[76825.8,0.803],[76825.4,0.805]],[[76826.3,1.051],[76826.4,0.003],[76826.6,0.002],[76826.7,0.005],[76827.3,0.004]]]
["binance-futures","BTCUSDT",1769990509850,[[76826.2,3.023],[76826.1,0.807],[76825.9,0.002],[76825.8,0.803],[76825.4,0.805]],[[76826.3,1.051],[76826.4,0.003],[76826.6,0.002],[76826.7,0.005],[76827.3,0.004]]]
["binance-futures","BTCUSDT",1769990522436,[[76760.4,1.485],[76760.3,0.006],[76760.0,0.004],[76759.9,0.033],[76758.4,0.002]],[[76760.5,0.865],[76760.6,0.03],[76760.9,0.003],[76761.3,0.003],[76761.7,0.003]]]
["binance-futures","BTCUSDT",1769990570913,[[76874.3,0.794],[76873.9,0.006],[76871.3,0.005],[76870.0,0.093],[76867.6,0.214]],[[76874.4,3.07],[76874.5,0.003],[76874.6,0.058],[76874.7,0.106],[76874.9,0.002]]]
["binance-futures","BTCUSDT",1769990617898,[[76786.3,1.917],[76786.1,0.003]],[[76786.4,1.175],[76786.6,0.002],[76786.7,0.01],[76786.8,0.012],[76787.0,0.004]]]
["binance-futures","BTCUSDT",1769990631478,[[76633.7,3.367],[76633.3,0.8],[76633.2,2.05],[76633.1,1.04],[76633.0,2.053]],[[76633.8,0.004],[76634.6,0.002],[76635.1,0.003],[76636.2,0.003],[76636.8,0.003]]]
["binance-futures","BTCUSDT",1769990676097,[[76714.4,0.813],[76714.1,0.002],[76714.0,0.005],[76713.1,0.009],[76712.6,0.003]],[[76714.5,0.586],[76714.6,0.183],[76714.7,0.131],[76714.8,0.026],[76714.9,0.002]]]
["binance-futures","BTCUSDT",1769990723504,[[76954.5,2.242],[76954.4,0.006],[76954.2,0.002],[76954.0,0.003],[76952.9,0.005]],[[76954.6,0.662],[76954.7,0.165],[76955.6,0.002],[76955.9,0.002],[76956.0,0.002]]]
["binance-futures","BTCUSDT",1769990734938,[[76908.6,1.238],[76908.3,0.003],[76907.9,0.003],[76905.8,0.014]],[[76908.7,1.411],[76908.8,0.003],[76909.2,0.002],[76909.8,0.008],[76910.0,0.022]]]
["binance-futures","BTCUSDT",1769990786879,[[76944.0,0.973],[76943.9,0.006],[76943.8,0.003],[76943.7,0.055],[76942.8,0.005]],[[76944.1,1.626],[76944.2,0.003],[76944.7,0.002],[76944.9,0.002],[76945.0,0.003]]]
["binance-futures","BTCUSDT",1769990831766,[[77232.8,2.621],[77232.7,0.196],[77232.6,0.277],[77232.4,0.003],[77232.0,0.004]],[[77232.9,0.083],[77233.0,0.002],[77233.3,0.002],[77233.4,0.014],[77233.5,0.003]]]
["binance-futures","BTCUSDT",1769990879188,[[77186.3,1.262],[77186.2,0.003],[77185.9,0.002],[77185.8,0.003],[77185.3,0.055]],[[77186.4,1.148],[77186.5,0.063],[77186.6,0.002],[77187.2,0.003],[77187.3,0.002]]]
["binance-futures","BTCUSDT",1769990918399,[[77399.9,4.512],[77399.7,0.003],[77399.6,0.71],[77399.5,0.764],[77399.4,0.008]],[[77400.0,1.836],[77400.4,0.004],[77401.7,0.002],[77402.4,0.031],[77402.5,0.007]]]
["binance-futures","BTCUSDT",1769990938395,[[77433.8,0.692],[77433.6,0.003],[77433.2,0.003],[77433.1,0.002],[77433.0,0.002]],[[77433.9,3.119],[77434.0,0.008],[77434.2,0.003],[77434.6,0.054],[77434.7,0.002]]]
["binance-futures","BTCUSDT",1769990985647,[[77400.0,1.717],[77399.8,0.004],[77399.7,0.003],[77399.6,0.002],[77399.5,0.003]],[[77400.1,0.825],[77400.2,0.002],[77400.4,0.002],[77400.5,0.004],[77401.3,0.002]]]
["binance-futures","BTCUSDT",1769991032857,[[77419.9,0.238],[77419.7,0.015],[77419.5,0.006],[77419.1,0.002],[77418.3,0.002]],[[77420.0,4.346],[77420.1,0.042],[77420.2,0.003],[77420.5,0.002],[77420.8,0.003]]]
["binance-futures","BTCUSDT",1769991053484,[[77419.7,0.81],[77419.6,0.101],[77419.3,0.003],[77419.1,0.038],[77418.9,0.039]],[[77419.8,1.473],[77419.9,0.544],[77420.5,0.002],[77420.9,0.002],[77421.5,0.003]]]
["binance-futures","BTCUSDT",1769991093895,[[77422.3,7.257],[77422.2,2.278],[77421.7,0.003],[77421.6,0.085],[77421.5,0.002]],[[77422.4,0.011],[77422.8,0.003],[77422.9,0.003],[77424.4,0.005],[77424.8,0.005]]]
["binance-futures","BTCUSDT",1769991143639,[[77411.2,4.84],[77411.1,0.998],[77411.0,0.004],[77410.9,0.007],[77410.8,0.243]],[[77411.3,0.006],[77411.5,0.002],[77412.7,0.006],[77412.8,0.014],[77414.4,0.008]]]
["binance-futures","BTCUSDT",1769991186661,[[77457.3,7.08],[77457.2,0.395],[77457.1,0.005],[77457.0,0.085],[77456.9,1.0]],[[77457.4,0.047],[77457.5,0.003],[77457.6,0.003],[77458.6,0.006],[77458.7,0.002]]]
["binance-futures","BTCUSDT",1769991201277,[[77536.5,1.823],[77536.4,0.003],[77536.2,0.003],[77536.0,0.002],[77535.8,0.005]],[[77536.6,2.041],[77536.7,0.066],[77537.5,0.006],[77537.6,0.002],[77539.0,0.004]]]
["binance-futures","BTCUSDT",1769991250038,[[77552.2,0.484],[77552.1,0.003],[77552.0,0.002],[77551.9,0.002],[77551.8,0.024]],[[77552.3,2.271],[77552.4,0.003],[77553.5,0.002],[77553.9,0.002],[77554.0,0.02]]]
["binance-futures","BTCUSDT",1769991297599,[[77506.9,1.408],[77506.5,0.002],[77506.4,0.003],[77502.4,0.01],[77500.9,0.005]],[[77507.0,5.186],[77507.1,0.003],[77507.4,0.003],[77507.8,0.002],[77508.0,0.003]]]
["binance-futures","BTCUSDT",1769991321213,[[77535.4,0.739],[77535.3,0.002],[77535.2,0.003],[77534.5,0.002],[77534.4,0.005]],[[77535.5,7.947],[77535.6,0.065],[77535.7,1.252],[77535.8,0.382],[77535.9,0.003]]]
["binance-futures","BTCUSDT",1769991356326,[[77680.4,0.38],[77680.3,0.003],[77680.0,0.035],[77678.6,0.003],[77678.2,1.369]],[[77680.5,1.505],[77680.6,0.003],[77682.1,0.002],[77682.3,0.003],[77682.9,0.003]]]
["binance-futures","BTCUSDT",1769991403659,[[77871.9,1.123],[77871.5,0.003],[77871.1,0.003],[77870.8,0.002],[77870.6,0.003]],[[77872.0,2.082],[77872.1,0.003],[77873.5,0.03],[77873.6,0.002],[77873.8,0.003]]]
["binance-futures","BTCUSDT",1769991451222,[[77878.7,4.536],[77878.6,0.005],[77878.1,0.003],[77878.0,0.004],[77877.8,0.002]],[[77878.8,0.252],[77878.9,0.03],[77879.9,0.003],[77880.0,0.007],[77880.4,0.169]]]
["binance-futures","BTCUSDT",1769991461952,[[77869.4,4.806],[77869.0,1.078],[77868.7,0.254],[77868.6,0.002],[77868.0,0.002]],[[77869.5,0.009],[77871.3,0.043],[77871.8,0.003],[77872.0,0.002],[77872.1,0.002]]]
["binance-futures","BTCUSDT",1769991509097,[[77663.2,0.049],[77663.1,0.002],[77662.8,0.002],[77662.7,0.058],[77662.2,0.002]],[[77663.3,4.191],[77663.4,1.297],[77663.5,0.004],[77663.6,0.093],[77663.8,0.002]]]
["binance-futures","BTCUSDT",1769991559185,[[77708.6,0.21],[77708.4,0.005],[77708.1,0.002],[77707.9,0.003],[77707.6,0.003]],[[77708.7,5.685],[77708.8,0.245],[77708.9,0.002],[77709.0,1.104],[77709.1,0.003]]]
["binance-futures","BTCUSDT",1769991570063,[[77764.3,3.879],[77764.2,0.005],[77764.1,0.002],[77764.0,0.007],[77763.6,0.003]],[[77764.4,2.074],[77764.5,0.003],[77764.7,0.003],[77765.1,0.003],[77765.5,0.003]]]
["binance-futures","BTCUSDT",1769991618208,[[77778.4,3.298],[77778.3,0.221],[77778.2,0.002],[77778.1,0.002],[77778.0,0.007]],[[77778.5,0.066],[77779.3,0.003],[77779.9,0.001],[77780.0,0.002],[77780.3,0.005]]]
["binance-futures","BTCUSDT",1769991665674,[[77868.2,0.379],[77866.7,0.003],[77866.6,0.004],[77865.4,0.004],[77864.8,0.006]],[[77868.3,8.652],[77868.4,0.005],[77868.5,0.002],[77868.6,0.388],[77870.0,0.005]]]
["binance-futures","BTCUSDT",1769991713696,[[77774.5,1.779],[77774.4,0.531],[77774.3,1.079],[77774.1,1.117],[77773.8,0.316]],[[77774.6,0.003],[77774.7,0.003],[77780.0,0.002],[77781.8,0.004],[77785.4,0.181]]]
["binance-futures","BTCUSDT",1769991744130,[[77808.3,5.198],[77808.2,0.005],[77808.1,0.002],[77808.0,0.007],[77807.4,0.029]],[[77808.4,0.269],[77808.5,0.03],[77809.0,0.002],[77809.1,0.002],[77809.2,0.012]]]
["binance-futures","BTCUSDT",1769991774296,[[77913.7,0.976],[77913.6,0.005],[77913.4,0.002],[77913.3,0.005],[77912.5,0.005]],[[77913.8,2.123],[77913.9,0.003],[77914.3,0.004],[77914.4,0.036],[77917.5,0.005]]]
["binance-futures","BTCUSDT",1769991821413,[[77960.6,1.429],[77960.5,0.003],[77960.1,0.003],[77960.0,0.002],[77958.7,0.002]],[[77960.7,1.17],[77960.8,0.032],[77960.9,0.002],[77961.0,0.002],[77961.1,0.007]]]
["binance-futures","BTCUSDT",1769991838312,[[77952.4,3.134],[77952.3,0.002],[77952.1,0.003],[77952.0,0.006],[77949.5,0.105]],[[77952.5,0.257],[77952.6,0.004],[77953.5,0.005],[77953.6,0.002],[77956.4,0.004]]]
["binance-futures","BTCUSDT",1769991880840,[[77911.8,0.902],[77911.4,0.002],[77910.3,0.002],[77910.2,0.032],[77910.0,0.004]],[[77911.9,1.232],[77912.0,0.035],[77912.6,0.002],[77912.7,0.007],[77913.5,0.005]]]
["binance-futures","BTCUSDT",1769991930733,[[77784.1,9.388],[77784.0,0.012],[77783.9,0.572],[77783.8,0.002]],[[77784.2,0.018],[77784.3,0.03],[77784.4,0.002],[77785.0,0.002],[77785.2,0.005]]]
["binance-futures","BTCUSDT",1769991979849,[[77815.8,3.151],[77815.7,0.005],[77815.1,0.002],[77815.0,0.092],[77814.8,0.002]],[[77815.9,1.193],[77816.0,0.005],[77816.2,0.002],[77816.3,0.007],[77817.3,0.004]]]
["binance-futures","BTCUSDT",1769991997076,[[77728.9,7.125],[77728.8,0.002],[77728.6,1.25],[77728.5,2.799],[77728.4,0.002]],[[77729.0,0.041],[77730.0,0.003],[77734.5,0.006],[77734.6,0.033],[77734.8,0.005]]]
["binance-futures","BTCUSDT",1769992039637,[[77876.4,0.475],[77876.3,0.066],[77876.2,0.005],[77875.8,0.003],[77871.2,0.004]],[[77876.5,1.913],[77876.6,0.31],[77876.7,0.306],[77876.9,0.002],[77877.9,0.006]]]
["binance-futures","BTCUSDT",1769992086599,[[77937.1,0.003],[77935.7,0.002],[77935.5,0.003],[77935.2,0.002],[77934.9,0.005]],[[77937.3,5.328],[77937.6,3.606],[77937.7,0.689],[77938.0,6.917],[77938.1,1.793]]]
["binance-futures","BTCUSDT",1769992106867,[[77890.6,1.366],[77890.5,0.081],[77889.6,0.002],[77889.1,0.003],[77889.0,0.002]],[[77890.7,2.511],[77890.8,0.12],[77891.3,0.003],[77891.4,0.002],[77892.2,0.002]]]
["binance-futures","BTCUSDT",1769992146270,[[77902.0,0.576],[77901.7,0.002],[77901.6,0.003],[77900.8,0.002],[77900.2,0.002]],[[77902.1,1.716],[77902.2,0.033],[77902.5,0.003],[77902.8,0.002],[77903.5,0.004]]]
["binance-futures","BTCUSDT",1769992195727,[[77901.1,3.347],[77901.0,0.028],[77900.4,0.002],[77899.7,0.004],[77897.0,0.002]],[[77901.2,0.033],[77901.3,0.115],[77901.6,0.009],[77902.0,0.005],[77902.4,0.003]]]
["binance-futures","BTCUSDT",1769992246838,[[77889.8,0.984],[77889.7,0.092],[77889.2,0.005],[77888.1,0.003],[77888.0,0.004]],[[77889.9,0.487],[77890.0,0.003],[77890.7,0.002],[77890.8,0.002],[77891.0,0.09]]]
["binance-futures","BTCUSDT",1769992268758,[],[[77904.5,3.926],[77904.6,8.181],[77904.7,2.764],[77904.8,0.177],[77904.9,0.281]]]
["binance-futures","BTCUSDT",1769992306000,[[77954.8,6.55],[77954.7,1.109],[77954.6,1.252],[77954.5,0.8],[77954.4,0.002]],[[77954.9,0.012],[77955.0,0.006],[77955.2,0.003],[77956.4,0.038],[77957.9,0.002]]]
["binance-futures","BTCUSDT",1769992354948,[[77884.7,3.087],[77884.6,0.002],[77883.3,0.197],[77883.1,0.002],[77883.0,0.118]],[[77884.8,1.428],[77885.2,0.002],[77885.3,0.006],[77885.5,0.002],[77886.4,0.034]]]
["binance-futures","BTCUSDT",1769992400203,[],[[77816.3,10.519],[77816.4,0.005],[77816.7,0.003],[77816.8,0.12],[77816.9,0.002]]]
["binance-futures","BTCUSDT",1769992414526,[[77743.0,0.142],[77741.5,0.002],[77741.0,0.005],[77740.7,0.002]],[[77743.1,5.45],[77743.2,0.125],[77743.5,0.003],[77743.8,0.003],[77743.9,0.062]]]
["binance-futures","BTCUSDT",1769992462386,[[77725.8,0.008],[77723.3,0.002],[77723.2,1.064],[77722.0,0.005],[77719.1,0.007]],[[77725.9,7.79],[77726.0,0.002],[77726.1,1.059],[77726.2,0.002],[77726.4,0.968]]]
["binance-futures","BTCUSDT",1769992511252,[[77870.0,8.576],[77869.9,0.063],[77869.8,0.024],[77869.6,0.003]],[[77870.1,0.283],[77870.2,0.315],[77870.3,0.002],[77870.4,0.007],[77870.5,0.293]]]
["binance-futures","BTCUSDT",1769992538471,[[77897.7,2.479],[77897.6,0.003],[77897.5,0.003],[77897.4,0.002]],[[77897.8,1.448],[77897.9,0.007],[77898.2,0.003],[77898.3,0.004],[77898.5,0.004]]]
["binance-futures","BTCUSDT",1769992571192,[[77942.6,6.602],[77942.5,0.004],[77942.4,0.103],[77942.3,0.002],[77942.2,1.592]],[[77942.7,0.01],[77942.8,0.008],[77942.9,0.002],[77943.4,0.003],[77943.6,0.002]]]
["binance-futures","BTCUSDT",1769992622650,[[77970.4,1.874],[77970.3,0.082],[77970.0,0.003],[77969.8,0.002],[77969.7,0.002]],[[77970.5,0.508],[77970.6,0.002],[77971.0,0.002],[77971.5,0.002],[77972.5,0.002]]]
["binance-futures","BTCUSDT",1769992671297,[[77906.3,0.81],[77906.1,0.004],[77905.7,0.002],[77905.5,0.002],[77905.0,0.002]],[[77906.4,6.614],[77906.5,0.006],[77906.7,0.003],[77906.9,0.002],[77907.0,0.047]]]
["binance-futures","BTCUSDT",1769992699310,[[77917.5,1.338],[77917.4,4.695],[77917.1,3.252],[77917.0,0.083],[77916.6,0.004]],[[77917.6,0.096],[77918.2,0.002],[77918.5,0.005],[77918.8,0.002],[77918.9,0.005]]]
["binance-futures","BTCUSDT",1769992731107,[[78060.8,0.27],[78060.0,0.008],[78057.9,0.004],[78057.3,0.011],[78057.1,0.006]],[[78060.9,3.487],[78061.0,0.002],[78061.1,0.082],[78061.2,0.003],[78062.9,0.083]]]
["binance-futures","BTCUSDT",1769992778677,[[77952.2,1.288],[77952.1,0.006],[77952.0,0.008],[77951.8,0.002],[77951.7,0.003]],[[77952.3,0.533],[77952.7,0.002],[77952.8,0.002],[77952.9,0.014],[77953.0,0.005]]]
["binance-futures","BTCUSDT",1769992831825,[[77832.9,3.904],[77832.8,0.002],[77832.6,0.003],[77832.0,0.004],[77831.4,0.002]],[[77833.0,0.796],[77833.7,0.005],[77834.1,0.002],[77834.5,0.007],[77834.6,0.023]]]
["binance-futures","BTCUSDT",1769992840093,[[77821.4,5.336],[77821.3,0.198],[77821.2,0.056],[77820.8,0.003],[77820.4,0.169]],[[77821.5,0.011],[77822.0,0.005],[77823.3,0.003],[77823.5,0.004],[77824.2,0.006]]]
["binance-futures","BTCUSDT",1769992893419,[[77849.3,0.02],[77849.2,0.003],[77848.8,0.003]],[[77849.4,12.452],[77849.5,0.07],[77849.6,1.252],[77849.7,0.02],[77849.8,0.008]]]
["binance-futures","BTCUSDT",1769992946967,[[77895.0,0.72],[77894.8,0.003],[77894.6,0.002],[77892.9,0.003],[77892.5,0.003]],[[77895.1,1.717],[77895.2,0.006],[77895.3,0.002],[77895.4,0.002],[77895.7,0.003]]]
["binance-futures","BTCUSDT",1769992982397,[[77908.7,0.013],[77908.3,0.006],[77908.0,0.002],[77907.9,0.008],[77907.7,0.002]],[[77908.8,5.783],[77908.9,0.007],[77909.1,0.002],[77909.2,0.37],[77909.9,0.003]]]
["binance-futures","BTCUSDT",1769993010440,[[77918.0,0.966],[77917.7,0.002],[77917.5,0.003],[77916.9,0.005],[77916.8,0.117]],[[77918.1,4.059],[77918.2,0.005],[77918.4,0.002],[77918.7,0.002],[77919.5,0.003]]]
["binance-futures","BTCUSDT",1769993066376,[[77864.9,1.571],[77864.8,10.958],[77864.7,1.205],[77864.3,0.804],[77864.2,0.024]],[[77865.0,0.006],[77865.5,0.002],[77867.3,0.002],[77867.4,0.004],[77867.5,0.005]]]
["binance-futures","BTCUSDT",1769993128017,[[77805.4,6.256],[77805.3,0.182],[77804.5,1.435],[77804.4,0.004],[77804.3,0.002]],[[77805.5,0.377],[77805.6,0.002],[77807.0,0.002],[77807.2,0.002],[77807.3,0.005]]]
["binance-futures","BTCUSDT",1769993129992,[[77803.8,0.264],[77803.7,0.002],[77803.6,0.005],[77803.3,0.003],[77802.1,0.004]],[[77803.9,3.544],[77804.0,0.007],[77804.3,0.003],[77804.9,0.003],[77805.4,0.004]]]
["binance-futures","BTCUSDT",1769993181691,[[77828.4,3.718],[77828.3,0.112],[77828.2,0.005],[77828.1,0.144],[77828.0,0.004]],[[77828.5,0.978],[77828.6,0.003],[77828.8,0.002],[77829.3,0.002],[77829.8,0.003]]]
["binance-futures","BTCUSDT",1769993231438,[[77918.4,0.292],[77918.2,0.003],[77918.1,0.002],[77918.0,0.002],[77917.8,0.003]],[[77918.5,3.322],[77918.6,0.005],[77919.6,0.002],[77919.7,0.018],[77919.8,0.005]]]
["binance-futures","BTCUSDT",1769993269098,[[77792.7,0.567],[77792.5,0.053],[77792.3,0.002],[77792.1,0.002],[77792.0,0.007]],[[77792.8,7.491],[77792.9,0.159],[77793.0,0.002],[77793.1,0.004],[77793.2,0.411]]]
["binance-futures","BTCUSDT",1769993292744,[[77724.3,0.524],[77724.1,0.002],[77724.0,0.019],[77723.7,0.012],[77723.2,0.005]],[[77724.4,2.713],[77724.5,0.096],[77724.6,0.003],[77724.7,0.003],[77724.8,0.131]]]
["binance-futures","BTCUSDT",1769993343808,[[77754.4,1.113],[77754.2,0.003],[77754.0,0.004],[77753.5,0.002],[77750.0,0.066]],[[77754.5,0.973],[77754.9,0.002],[77755.0,0.005],[77755.1,0.002],[77755.4,0.004]]]
["binance-futures","BTCUSDT",1769993369745,[[77737.6,5.57],[77737.5,1.69],[77737.4,0.002],[77737.3,0.002],[77737.2,1.252]],[[77737.7,0.013],[77738.1,0.005],[77739.3,0.005],[77739.7,0.002],[77739.8,0.003]]]
["binance-futures","BTCUSDT",1769993450612,[[77776.7,0.016],[77773.3,0.002],[77773.2,0.002],[77767.9,0.005],[77767.4,0.005]],[[77776.8,6.77],[77776.9,0.1],[77777.0,0.008],[77777.1,0.419],[77777.2,0.415]]]
["binance-futures","BTCUSDT",1769993463254,[[77808.8,5.681],[77808.7,0.004],[77808.6,2.451],[77808.5,0.026],[77808.4,0.003]],[[77808.9,0.011],[77809.2,0.004],[77809.3,0.003],[77809.4,0.002],[77809.7,0.003]]]
["binance-futures","BTCUSDT",1769993514895,[[77849.1,0.944],[77849.0,0.146],[77848.6,0.002],[77848.2,0.002],[77843.0,0.047]],[[77849.2,2.451],[77849.3,0.002],[77849.4,0.003],[77849.7,0.002],[77850.5,0.002]]]
["binance-futures","BTCUSDT",1769993542437,[[77858.3,6.409],[77858.2,0.654],[77858.1,0.083],[77857.4,0.003],[77857.2,0.104]],[[77858.4,0.06],[77858.5,0.002],[77858.6,0.011],[77859.0,0.007],[77859.1,0.047]]]
["binance-futures","BTCUSDT",1769993583593,[[77745.7,3.786],[77745.6,0.006],[77745.5,0.002],[77745.4,0.415],[77745.3,0.88]],[[77745.8,0.278],[77745.9,0.004],[77746.5,0.002],[77746.6,0.002],[77746.9,0.002]]]
["binance-futures","BTCUSDT",1769993635751,[[77726.4,0.743],[77726.1,0.005],[77726.0,0.002],[77725.7,0.005],[77724.9,0.002]],[[77726.5,1.472],[77726.6,0.003],[77726.7,0.003],[77728.0,0.004],[77728.3,0.002]]]
["binance-futures","BTCUSDT",1769993696429,[[77733.9,1.116],[77733.8,0.003],[77733.5,0.004],[77732.8,0.014],[77732.5,0.005]],[[77734.0,4.488],[77734.1,0.005],[77734.4,0.003],[77734.8,0.003],[77735.2,0.003]]]
["binance-futures","BTCUSDT",1769993751149,[[77649.9,7.54],[77649.8,0.005],[77649.7,0.004],[77649.6,0.002],[77648.6,0.002]],[[77650.0,0.553],[77651.8,0.007],[77652.0,0.007],[77652.1,0.013],[77652.9,0.008]]]
["binance-futures","BTCUSDT",1769993761580,[[77597.9,6.194],[77597.8,1.51],[77597.7,9.067],[77597.6,0.002],[77597.2,1.252]],[[77598.0,0.009],[77598.3,0.003],[77598.4,0.005],[77598.9,0.005],[77599.1,0.005]]]
["binance-futures","BTCUSDT",1769993814621,[[77610.0,5.729],[77609.9,0.049],[77609.8,0.083],[77609.6,0.003],[77609.5,0.002]],[[77610.1,0.911],[77610.2,0.029],[77610.3,0.003],[77610.6,0.004],[77610.9,0.002]]]
["binance-futures","BTCUSDT",1769993842421,[[77581.4,1.43],[77581.3,0.002],[77581.0,0.002],[77580.8,0.002],[77579.8,0.002]],[[77581.5,5.268],[77581.6,0.005],[77581.9,0.003],[77582.6,0.003],[77583.0,0.654]]]
["binance-futures","BTCUSDT",1769993875560,[[77604.8,0.089],[77604.6,0.002],[77604.5,0.007],[77604.2,0.003],[77604.1,0.002]],[[77604.9,4.783],[77605.0,0.004],[77605.2,0.003],[77605.3,0.003],[77605.9,0.002]]]
["binance-futures","BTCUSDT",1769993930320,[[77619.9,3.025],[77619.8,0.083],[77619.7,0.007],[77619.6,0.004],[77619.3,0.005]],[[77620.0,13.355],[77620.1,0.011],[77620.4,0.003],[77620.8,0.005],[77622.0,0.003]]]
["binance-futures","BTCUSDT",1769993984948,[[77638.5,0.302],[77638.0,0.002],[77637.5,0.002],[77635.9,0.005],[77635.8,0.008]],[[77638.6,3.661],[77638.7,0.005],[77638.8,0.005],[77639.0,0.004],[77639.1,0.118]]]
["binance-futures","BTCUSDT",1769994017262,[[77610.4,0.14],[77610.3,0.035],[77610.2,0.002],[77610.1,0.003],[77609.9,0.002]],[[77610.5,9.03],[77610.6,0.006],[77610.7,0.727],[77610.8,0.081],[77611.1,0.002]]]
["binance-futures","BTCUSDT",1769994048025,[[77571.2,6.285],[77571.1,0.314],[77570.9,0.002],[77570.8,0.003],[77570.4,0.004]],[[77571.3,0.298],[77571.7,0.003],[77572.8,0.002],[77573.2,0.004],[77573.3,0.011]]]
["binance-futures","BTCUSDT",1769994097216,[[77670.2,2.166],[77670.1,0.006],[77670.0,0.002],[77669.8,0.005],[77668.6,0.005]],[[77670.3,0.081],[77670.5,0.005],[77670.8,0.002],[77671.0,0.002],[77671.7,0.002]]]
["binance-futures","BTCUSDT",1769994131198,[[77690.5,4.225],[77690.4,0.002],[77690.3,0.005],[77690.1,0.003],[77690.0,0.002]],[[77690.6,0.958],[77691.0,0.002],[77691.5,0.003],[77692.0,0.002],[77696.5,0.175]]]
["binance-futures","BTCUSDT",1769994198301,[[77849.3,2.66],[77849.0,0.002],[77848.2,0.002],[77847.0,0.002],[77846.9,0.034]],[[77849.4,5.427],[77849.5,0.032],[77849.9,0.005],[77850.0,0.027],[77850.1,0.002]]]
["binance-futures","BTCUSDT",1769994207929,[[77863.9,0.356],[77863.8,0.005],[77863.6,0.002],[77863.4,0.005],[77862.6,0.004]],[[77864.0,0.964],[77865.2,0.002],[77866.4,0.005],[77866.6,0.219],[77868.1,2.06]]]
["binance-futures","BTCUSDT",1769994257706,[[77883.3,1.366],[77883.2,0.005],[77883.1,0.032],[77882.9,0.005]],[[77883.4,1.876],[77883.5,0.003],[77883.6,0.004],[77884.0,0.007],[77884.1,0.114]]]
["binance-futures","BTCUSDT",1769994291868,[[77876.3,6.652],[77876.2,0.209],[77876.1,0.006],[77876.0,0.002],[77875.9,0.04]],[[77876.4,0.017],[77876.6,0.004],[77876.7,0.002],[77877.0,0.002],[77877.1,0.003]]]
["binance-futures","BTCUSDT",1769994317707,[[77790.0,1.238],[77789.9,0.005],[77789.7,0.004],[77789.6,0.007],[77789.3,0.002]],[[77790.1,1.744],[77790.3,0.255],[77790.4,0.003],[77791.0,0.002],[77791.1,0.003]]]
["binance-futures","BTCUSDT",1769994368833,[[77716.3,1.077],[77716.2,0.018],[77716.0,0.051],[77715.9,0.054],[77715.8,0.002]],[[77716.4,3.608],[77716.5,0.205],[77716.7,0.005],[77716.8,0.005],[77716.9,0.002]]]
["binance-futures","BTCUSDT",1769994431836,[[77669.6,0.012],[77669.5,0.002],[77669.2,0.005],[77668.5,0.004],[77667.2,0.002]],[[77669.7,11.583],[77669.8,0.007],[77669.9,0.003],[77670.0,0.003],[77670.1,0.074]]]
["binance-futures","BTCUSDT",1769994472255,[[77500.6,0.459],[77499.8,0.002],[77497.9,0.002],[77495.0,0.005],[77494.7,0.002]],[[77500.7,3.697],[77500.8,0.007],[77501.0,0.003],[77501.1,0.023],[77501.6,0.005]]]
["binance-futures","BTCUSDT",1769994481884,[[77436.9,1.464],[77436.8,0.003],[77436.7,0.034],[77436.6,0.032],[77436.3,0.002]],[[77437.0,1.972],[77437.4,0.003],[77437.5,0.003],[77437.6,0.072],[77437.7,0.003]]]
["binance-futures","BTCUSDT",1769994529902,[[77379.2,1.731],[77379.1,0.003],[77378.8,0.059],[77378.7,0.197],[77377.8,0.014]],[[77379.3,3.263],[77379.4,0.135],[77380.6,0.125],[77380.8,0.006],[77380.9,0.002]]]
["binance-futures","BTCUSDT",1769994568867,[[77297.2,0.923],[77296.6,0.005],[77296.4,0.002],[77296.2,0.005],[77296.1,0.002]],[[77297.3,2.212],[77297.4,0.003],[77297.8,0.005],[77297.9,0.117],[77299.4,0.006]]]
["binance-futures","BTCUSDT",1769994626712,[[77214.7,1.926],[77214.6,0.003],[77214.4,0.003],[77213.2,0.003],[77213.1,0.002]],[[77214.8,0.078],[77214.9,0.003],[77215.3,0.003],[77215.4,0.002],[77215.6,0.002]]]
["binance-futures","BTCUSDT",1769994638103,[[77191.0,1.549],[77190.9,0.045],[77190.4,0.01],[77190.3,0.002],[77190.1,0.009]],[[77191.1,2.538],[77191.2,0.003],[77191.4,0.002],[77191.7,0.003],[77192.0,0.004]]]
["binance-futures","BTCUSDT",1769994699284,[[77030.6,0.247]],[[77030.7,6.896],[77030.8,0.202],[77031.1,0.003],[77031.2,0.003],[77031.5,1.25]]]
["binance-futures","BTCUSDT",1769994732020,[],[[76990.1,0.498],[76991.3,0.394],[76992.0,1.761],[76992.3,0.002],[76992.4,1.204]]]
["binance-futures","BTCUSDT",1769994743355,[[76926.9,4.518],[76926.8,0.005],[76926.5,0.002],[76926.1,0.002],[76926.0,0.05]],[[76927.0,0.029],[76928.6,0.006],[76928.7,0.005],[76929.2,0.002],[76929.3,0.006]]]
["binance-futures","BTCUSDT",1769994790190,[[76849.6,0.883],[76849.5,0.003],[76849.2,0.002],[76849.1,0.024],[76849.0,0.054]],[[76849.7,1.816],[76849.8,0.003],[76850.1,0.003],[76850.5,0.003],[76850.7,0.003]]]
["binance-futures","BTCUSDT",1769994833051,[[76812.7,0.056],[76810.2,0.785],[76807.2,0.003],[76806.4,0.003],[76806.2,0.025]],[[76812.8,1.476],[76812.9,0.431],[76813.0,0.518],[76813.1,0.518],[76813.2,0.778]]]
["binance-futures","BTCUSDT",1769994886418,[[76809.9,7.255],[76809.8,0.179],[76809.6,0.002],[76809.5,0.475],[76809.0,1.304]],[[76810.0,0.227],[76810.4,0.003],[76811.2,0.006],[76811.5,0.002],[76811.6,0.009]]]
["binance-futures","BTCUSDT",1769994895947,[[76815.4,0.005],[76815.1,0.003],[76814.9,0.002],[76813.9,0.006],[76811.8,0.002]],[[76816.1,0.363],[76816.3,2.468],[76816.4,3.476],[76816.5,1.476],[76816.6,3.314]]]
["binance-futures","BTCUSDT",1769994944571,[[76766.9,0.728],[76766.4,0.002],[76766.1,0.003],[76765.0,0.002],[76764.4,0.124]],[[76767.0,3.718],[76767.3,0.021],[76767.6,0.004],[76767.7,0.361],[76768.0,0.098]]]
["binance-futures","BTCUSDT",1769994987472,[[76590.3,1.862],[76590.2,0.267],[76589.6,0.002],[76589.0,0.006],[76588.9,0.002]],[[76590.4,0.793],[76590.6,0.003],[76591.0,0.003],[76591.9,0.003],[76592.0,0.008]]]
["binance-futures","BTCUSDT",1769995037816,[[77119.0,1.334],[77118.6,0.003],[77117.8,0.003]],[[77119.1,1.558],[77120.7,0.002],[77120.9,0.003],[77121.5,0.003],[77121.8,0.002]]]
["binance-futures","BTCUSDT",1769995049246,[[77174.6,4.774],[77174.5,0.003],[77174.0,0.003],[77173.2,0.967],[77170.1,0.778]],[[77174.7,0.046],[77174.8,0.002],[77176.5,0.003],[77176.7,0.003],[77177.3,0.003]]]
["binance-futures","BTCUSDT",1769995079148,[[77275.3,1.573],[77275.2,0.18],[77275.1,1.742],[77275.0,2.457],[77271.6,0.594]],[[77275.4,0.501],[77278.2,0.002],[77280.9,0.059],[77281.0,0.087],[77283.1,0.122]]]
["binance-futures","BTCUSDT",1769995144739,[[77208.6,2.589],[77208.5,1.668],[77208.4,0.01],[77208.1,0.002],[77207.4,0.002]],[[77208.7,0.686],[77208.8,0.314],[77208.9,0.471],[77209.0,0.076],[77209.1,1.465]]]
["binance-futures","BTCUSDT",1769995154256,[[77203.3,3.926],[77203.2,0.002],[77203.0,0.003],[77202.9,0.003],[77202.6,0.003]],[[77203.4,0.614],[77204.1,0.002],[77204.2,0.003],[77204.3,0.006],[77204.8,0.004]]]
["binance-futures","BTCUSDT",1769995202152,[[77247.7,4.001],[77247.6,0.928],[77247.5,0.41],[77247.4,2.223],[77247.3,0.131]],[[77247.8,0.129],[77248.0,0.004],[77248.3,0.004],[77248.7,0.002],[77249.0,0.002]]]
["binance-futures","BTCUSDT",1769995250896,[[77235.4,6.021],[77235.2,0.003],[77234.8,0.003],[77234.4,0.003],[77234.0,0.003]],[[77235.5,0.544],[77236.4,0.093],[77237.1,0.006],[77237.7,0.003],[77238.2,0.115]]]
["binance-futures","BTCUSDT",1769995298295,[[77177.5,4.001],[77177.4,0.002],[77177.2,0.055],[77177.1,0.102]],[[77177.6,1.26],[77177.7,0.006],[77178.0,0.002],[77178.1,0.003],[77178.3,0.002]]]
["binance-futures","BTCUSDT",1769995308776,[[77195.9,0.198],[77195.5,0.003],[77195.1,0.009],[77193.7,0.038],[77192.8,0.006]],[[77196.0,5.898],[77196.1,1.754],[77196.3,0.003],[77196.6,1.25],[77196.7,0.928]]]
["binance-futures","BTCUSDT",1769995344932,[[77288.0,0.974],[77287.6,0.002],[77286.8,0.002],[77286.3,0.006],[77286.0,0.004]],[[77288.1,1.83],[77288.5,0.002],[77288.6,0.016],[77288.7,0.002],[77288.8,0.081]]]
["binance-futures","BTCUSDT",1769995406340,[[77439.1,5.196],[77439.0,0.007],[77438.9,0.012],[77438.7,0.002]],[[77439.2,0.419],[77439.3,0.004],[77439.6,0.002],[77439.7,0.002],[77439.9,0.002]]]
["binance-futures","BTCUSDT",1769995417672,[[77507.2,0.002],[77506.7,0.005],[77504.3,0.006],[77504.0,0.007],[77503.2,0.003]],[[77507.3,3.004],[77507.5,0.074],[77508.0,0.002],[77508.2,0.055],[77508.9,0.933]]]
["binance-futures","BTCUSDT",1769995464716,[[77528.5,0.225],[77528.2,0.002],[77528.1,0.013]],[[77528.6,1.218],[77528.7,0.003],[77529.0,0.002],[77529.2,0.002],[77529.3,0.078]]]
["binance-futures","BTCUSDT",1769995501848,[[77625.8,0.968],[77625.2,0.004],[77625.1,0.007],[77623.7,0.002]],[[77625.9,1.102],[77626.0,0.003],[77627.5,0.002],[77627.6,0.005],[77628.0,0.004]]]
["binance-futures","BTCUSDT",1769995562514,[[77622.7,0.002],[77622.6,0.007],[77622.3,0.002],[77621.7,0.002],[77621.2,0.003]],[[77623.5,6.431],[77623.6,0.261],[77623.7,1.535],[77623.8,0.645],[77623.9,1.439]]]
["binance-futures","BTCUSDT",1769995572089,[[77692.1,4.622],[77692.0,0.006],[77691.9,0.796],[77691.8,0.058],[77691.7,0.005]],[[77692.2,0.48],[77693.0,0.002],[77694.0,0.002],[77694.7,0.003],[77695.8,0.003]]]
["binance-futures","BTCUSDT",1769995613714,[[77645.7,13.839],[77645.6,2.688],[77645.5,0.378],[77645.4,0.005],[77645.3,0.027]],[[77645.8,0.496],[77646.0,0.005],[77646.8,0.005],[77648.0,0.005],[77648.5,0.051]]]
["binance-futures","BTCUSDT",1769995671661,[[77703.9,5.625],[77703.8,0.002],[77703.7,0.003],[77703.6,0.003],[77703.1,0.006]],[[77704.0,0.96],[77705.0,0.005],[77705.8,0.006],[77705.9,0.003],[77706.5,0.006]]]
["binance-futures","BTCUSDT",1769995718932,[[77815.1,0.938],[77815.0,0.968],[77814.9,0.635],[77814.7,0.18],[77814.6,0.301]],[[77815.9,0.003],[77816.7,0.003],[77817.0,0.004],[77819.0,0.035],[77820.2,0.002]]]
["binance-futures","BTCUSDT",1769995730503,[[77816.4,1.836],[77816.3,0.003],[77816.2,0.003],[77815.8,0.005],[77815.1,0.003]],[[77816.5,1.892],[77816.7,0.062],[77817.0,0.002],[77817.2,0.003],[77820.9,0.007]]]
["binance-futures","BTCUSDT",1769995771260,[[77771.2,5.56],[77771.1,0.004],[77771.0,0.373],[77770.9,0.24],[77770.8,0.015]],[[77771.3,0.01],[77771.8,0.005],[77772.2,0.004],[77772.3,0.013],[77773.3,0.002]]]
["binance-futures","BTCUSDT",1769995827486,[[77657.1,0.209],[77657.0,0.1],[77656.8,0.006],[77656.7,0.007],[77656.4,0.002]],[[77657.2,2.987],[77657.3,0.002],[77657.4,0.004],[77657.5,0.003],[77657.6,0.005]]]
["binance-futures","BTCUSDT",1769995839082,[[77614.4,0.017],[77613.3,0.006]],[[77614.5,4.899],[77614.6,0.002],[77614.7,0.24],[77614.8,0.686],[77614.9,0.282]]]
["binance-futures","BTCUSDT",1769995887454,[[77525.5,3.626],[77525.4,0.005],[77525.3,0.002],[77525.2,0.103],[77524.9,0.002]],[[77525.6,1.045],[77525.7,0.007],[77526.0,0.003],[77526.4,0.003],[77527.4,0.003]]]
["binance-futures","BTCUSDT",1769995948553,[[77544.2,2.837],[77544.1,0.002],[77544.0,0.008],[77543.9,0.009],[77543.1,0.002]],[[77544.3,1.239],[77544.5,0.025],[77544.6,0.078],[77544.8,0.003],[77545.1,0.002]]]
["binance-futures","BTCUSDT",1769995987347,[[77448.0,0.895],[77447.8,0.005],[77447.5,0.002],[77447.3,0.002],[77435.7,0.013]],[[77448.1,1.518],[77448.2,0.065],[77448.3,0.005],[77448.4,0.078],[77451.5,0.002]]]
["binance-futures","BTCUSDT",1769995997090,[[77511.3,4.293],[77511.2,0.002],[77511.1,0.003],[77511.0,0.002],[77510.6,0.003]],[[77511.4,0.009],[77511.8,0.003],[77512.0,0.004],[77512.2,0.002],[77512.9,0.008]]]
["binance-futures","BTCUSDT",1769996047105,[[77527.4,0.978],[77527.3,0.1],[77527.0,0.005],[77526.5,0.003],[77525.7,0.006]],[[77527.5,0.819],[77527.6,0.053],[77527.9,0.003],[77528.0,0.002],[77532.1,0.002]]]
["binance-futures","BTCUSDT",1769996102027,[[77568.7,0.63],[77568.6,0.103],[77568.2,0.003],[77568.0,0.006],[77567.9,0.002]],[[77568.8,1.618],[77569.1,0.003],[77569.2,0.005],[77569.6,0.003],[77569.9,0.002]]]
["binance-futures","BTCUSDT",1769996114204,[[77597.6,3.213],[77597.5,0.002],[77597.4,0.505],[77597.3,0.069],[77597.2,0.997]],[[77597.7,0.008],[77598.0,0.002],[77599.3,0.002],[77599.9,0.004],[77600.0,0.01]]]
["binance-futures","BTCUSDT",1769996162338,[[77666.9,0.006],[77666.7,0.002],[77666.6,0.007],[77666.5,0.005],[77666.4,0.004]],[[77667.0,3.969],[77667.1,0.784],[77667.3,2.413],[77667.4,3.429],[77667.5,0.005]]]
["binance-futures","BTCUSDT",1769996209552,[[77753.2,1.75],[77753.1,0.3],[77753.0,0.257],[77752.5,0.002],[77752.2,0.002]],[[77753.3,2.287],[77754.0,0.006],[77754.4,0.002],[77754.5,0.021],[77754.8,0.002]]]
["binance-futures","BTCUSDT",1769996261808,[[77520.0,1.196],[77519.9,0.208],[77518.3,0.008],[77517.2,0.002],[77517.1,0.007]],[[77520.1,7.926],[77520.2,0.002],[77520.5,0.003],[77520.8,0.002],[77521.3,0.128]]]
["binance-futures","BTCUSDT",1769996272164,[[77442.0,0.006],[77440.1,0.004],[77439.1,0.007],[77438.7,0.005],[77437.2,0.021]],[[77442.1,6.278],[77442.2,0.982],[77442.3,0.003],[77442.4,0.118],[77445.4,0.007]]]
["binance-futures","BTCUSDT",1769996346384,[[77619.9,0.513]],[[77620.0,8.399],[77620.1,0.005],[77620.6,0.002],[77620.8,0.002],[77620.9,0.05]]]
["binance-futures","BTCUSDT",1769996373956,[[77652.7,0.197],[77652.3,0.197],[77651.9,0.197],[77650.3,0.197],[77650.2,1.556]],[[77652.8,0.004],[77662.5,0.839],[77669.2,1.293],[77670.0,0.005],[77670.1,0.156]]]
["binance-futures","BTCUSDT",1769996425016,[],[[77646.9,5.422],[77647.0,0.002],[77647.2,0.679],[77647.4,0.012],[77647.5,0.012]]]
["binance-futures","BTCUSDT",1769996437042,[[77717.4,1.228],[77717.3,0.003],[77717.0,0.005],[77716.0,0.004],[77715.9,0.009]],[[77717.5,3.871],[77717.6,0.007],[77717.7,0.11],[77718.4,0.004],[77718.5,0.027]]]
["binance-futures","BTCUSDT",1769996490404,[[77637.4,0.008],[77635.8,0.003],[77635.4,0.005],[77635.3,0.008],[77635.2,0.006]],[[77637.5,3.818],[77637.6,0.005],[77637.7,0.002],[77637.8,0.068],[77637.9,1.032]]]
["binance-futures","BTCUSDT",1769996540367,[[77641.9,7.556],[77641.8,0.555],[77641.7,0.107],[77641.6,0.107],[77641.5,0.003]],[[77642.0,0.006],[77643.8,0.005],[77644.4,0.004],[77644.5,0.009],[77647.0,0.012]]]
["binance-futures","BTCUSDT",1769996552677,[[77690.2,5.359],[77690.1,0.005],[77689.8,0.029],[77689.6,0.024],[77689.4,0.027]],[[77690.3,0.032],[77691.0,0.004],[77691.3,0.002],[77691.6,0.002],[77691.8,0.004]]]
["binance-futures","BTCUSDT",1769996592095,[[77716.7,6.89],[77716.6,0.076],[77716.2,0.002],[77716.1,0.003],[77715.8,0.002]],[[77716.8,0.015],[77717.2,0.003],[77718.4,0.002],[77718.5,0.008],[77719.0,0.002]]]
["binance-futures","BTCUSDT",1769996657449,[[77740.0,0.324],[77739.5,0.003],[77739.4,0.004],[77739.2,0.002],[77738.3,0.005]],[[77740.1,6.94],[77740.2,0.106],[77740.6,0.002],[77740.7,0.741],[77741.0,0.003]]]
["binance-futures","BTCUSDT",1769996711295,[[77712.3,0.751]],[[77712.4,2.842],[77712.5,0.005],[77712.8,0.002],[77712.9,0.242],[77713.0,0.24]]]
["binance-futures","BTCUSDT",1769996721723,[[77680.3,0.938],[77680.2,0.109],[77680.1,0.003],[77680.0,0.006],[77679.5,0.002]],[[77680.4,3.401],[77680.5,0.005],[77680.6,0.005],[77680.8,0.002],[77681.0,0.003]]]
["binance-futures","BTCUSDT",1769996781793,[[77598.9,3.363],[77598.8,0.302],[77598.5,0.003],[77598.2,0.002],[77596.7,0.002]],[[77599.0,1.25],[77599.1,0.016],[77599.4,0.002],[77599.5,0.002],[77600.0,0.007]]]
["binance-futures","BTCUSDT",1769996824830,[[77626.0,5.26],[77625.9,0.004],[77625.8,1.252],[77625.7,0.802],[77625.6,0.423]],[[77626.1,0.186],[77626.2,0.005],[77626.5,0.002],[77626.6,0.005],[77627.0,0.006]]]
["binance-futures","BTCUSDT",1769996877960,[[77600.6,2.103],[77600.5,0.403],[77600.4,0.002],[77600.3,0.002],[77600.2,0.002]],[[77600.7,0.591],[77600.8,0.068],[77601.0,0.004],[77601.1,0.002],[77601.7,0.002]]]
["binance-futures","BTCUSDT",1769996882902,[[77554.1,0.025],[77553.8,0.002],[77552.6,0.002],[77552.2,0.003],[77552.1,0.005]],[[77554.2,5.521],[77554.3,0.005],[77554.5,0.002],[77554.6,0.068],[77554.7,0.003]]]
["binance-futures","BTCUSDT",1769996937744,[[77355.4,0.547],[77355.2,0.002],[77355.1,0.003],[77355.0,0.018],[77354.6,0.002]],[[77355.5,1.532],[77355.9,0.003],[77356.0,0.006],[77356.3,0.005],[77356.8,0.049]]]
["binance-futures","BTCUSDT",1769996987905,[[77500.0,1.71],[77499.9,0.422],[77499.8,2.04],[77499.7,0.009],[77499.3,0.002]],[[77500.1,3.516],[77500.2,0.005],[77500.7,0.002],[77501.4,0.003],[77502.9,0.002]]]
["binance-futures","BTCUSDT",1769996999097,[[77487.0,0.011],[77486.6,0.003],[77482.9,0.002],[77481.8,0.023],[77481.7,0.105]],[[77487.1,7.749],[77487.2,0.005],[77487.3,0.002],[77487.4,2.052],[77487.5,3.603]]]
["binance-futures","BTCUSDT",1769997044813,[[77583.6,1.651],[77583.5,0.003],[77583.4,0.005],[77583.3,0.002],[77583.2,0.002]],[[77583.7,3.324],[77583.8,0.441],[77583.9,0.005],[77584.0,0.004],[77584.2,0.002]]]
["binance-futures","BTCUSDT",1769997101157,[[77531.9,1.25],[77531.8,0.081],[77531.5,0.003],[77531.1,0.003],[77531.0,0.004]],[[77532.0,2.822],[77532.1,0.008],[77532.2,0.002],[77532.4,0.003],[77532.8,0.003]]]
["binance-futures","BTCUSDT",1769997151028,[[77661.0,7.321],[77660.9,0.008],[77660.8,0.509],[77660.7,1.25],[77660.6,0.257]],[[77661.1,0.753],[77661.5,0.003],[77661.8,0.002],[77662.3,0.005],[77662.4,0.008]]]
["binance-futures","BTCUSDT",1769997161397,[[77629.1,0.436],[77629.0,0.004],[77628.2,0.002],[77628.1,0.002],[77627.9,0.04]],[[77629.2,2.797],[77629.3,0.047],[77630.0,0.002],[77630.8,0.002],[77631.0,0.003]]]
["binance-futures","BTCUSDT",1769997230063,[[77612.1,0.272],[77611.7,0.003],[77611.3,0.003],[77610.0,0.002],[77609.6,0.009]],[[77612.2,1.43],[77612.5,0.002],[77612.6,0.007],[77612.7,0.002],[77612.9,0.004]]]
["binance-futures","BTCUSDT",1769997271404,[[77617.2,2.898],[77617.1,0.345],[77616.8,0.003],[77616.4,0.003],[77615.7,0.002]],[[77617.3,1.025],[77617.4,0.002],[77617.8,0.002],[77618.1,0.004],[77618.2,0.009]]]
["binance-futures","BTCUSDT",1769997285450,[[77588.1,3.197],[77588.0,0.01],[77587.9,0.002],[77587.3,0.006],[77587.2,0.007]],[[77588.2,5.795],[77588.3,0.005],[77588.6,0.003],[77588.7,0.002],[77588.8,0.109]]]
["binance-futures","BTCUSDT",1769997335513,[[77631.8,1.233],[77631.7,0.003],[77631.3,0.002],[77630.7,0.002]],[[77631.9,1.639],[77632.0,0.005],[77632.4,0.002],[77632.5,0.051],[77635.2,0.005]]]
["binance-futures","BTCUSDT",1769997389605,[[77523.1,0.852],[77523.0,0.2],[77522.9,0.002],[77522.8,0.092],[77522.4,0.002]],[[77523.2,2.158],[77523.6,0.003],[77524.0,0.005],[77524.4,0.003],[77524.8,0.005]]]
["binance-futures","BTCUSDT",1769997447240,[[77447.0,1.468],[77446.9,0.205],[77446.8,0.179],[77446.7,0.109]],[[77447.1,0.235],[77447.4,0.006],[77448.0,0.004],[77449.1,0.002],[77458.5,0.138]]]
["binance-futures","BTCUSDT",1769997458721,[[77485.9,4.815],[77485.8,0.983],[77485.5,0.002],[77483.2,0.884],[77482.1,0.16]],[[77486.0,0.084],[77486.4,0.003],[77486.6,0.002],[77486.8,0.005],[77487.1,0.002]]]
["binance-futures","BTCUSDT",1769997515869,[[77494.5,0.475],[77494.4,0.1],[77494.3,0.002],[77493.8,0.008],[77493.7,0.011]],[[77494.6,5.099],[77494.7,0.007],[77494.9,0.002],[77495.0,0.135],[77495.1,0.002]]]
["binance-futures","BTCUSDT",1769997570225,[[77498.0,0.88],[77497.9,0.002],[77497.3,0.002],[77497.0,0.003],[77496.3,0.005]],[[77498.1,1.329],[77498.2,0.005],[77498.3,0.003],[77498.4,0.004],[77500.0,0.008]]]
["binance-futures","BTCUSDT",1769997623005,[[77441.6,1.983],[77441.5,0.008],[77441.4,0.003],[77441.3,0.002],[77441.1,0.002]],[[77441.7,9.663],[77441.8,0.112],[77441.9,0.003],[77442.3,0.005],[77442.6,0.007]]]
["binance-futures","BTCUSDT",1769997639117,[[77363.6,1.538],[77363.5,0.015],[77363.3,0.002],[77363.2,0.005],[77362.8,0.003]],[[77363.7,4.756],[77363.8,0.074],[77364.0,0.006],[77364.1,0.012],[77364.2,0.006]]]
["binance-futures","BTCUSDT",1769997686109,[[77362.8,1.17],[77362.7,0.086],[77362.5,0.004],[77362.3,0.002],[77361.8,0.005]],[[77362.9,4.795],[77363.0,0.009],[77363.3,0.003],[77363.8,0.003],[77364.5,0.002]]]
["binance-futures","BTCUSDT",1769997738690,[[77395.3,2.174],[77395.2,1.336],[77394.9,1.129],[77394.8,2.075],[77394.7,9.735]],[[77397.0,0.004],[77397.3,0.008],[77398.6,0.005],[77399.4,0.003],[77399.7,0.007]]]
["binance-futures","BTCUSDT",1769997750759,[[77433.5,0.845],[77433.0,0.002],[77432.8,0.002],[77432.5,0.002],[77432.1,0.002]],[[77433.6,1.783],[77433.7,0.003],[77433.9,0.003],[77434.2,0.002],[77434.3,0.003]]]
["binance-futures","BTCUSDT",1769997805537,[[77491.4,4.191],[77491.3,0.008],[77490.9,0.003],[77490.7,0.002],[77490.4,0.003]],[[77491.5,1.114],[77491.6,0.003],[77492.5,0.007],[77492.8,0.004],[77493.1,0.002]]]
["binance-futures","BTCUSDT",1769997854217,[[77396.2,0.906],[77395.8,0.004],[77395.7,0.003],[77395.6,0.002],[77395.5,0.094]],[[77396.3,3.811],[77396.4,0.005],[77397.0,0.003],[77397.4,0.002],[77397.5,0.034]]]
["binance-futures","BTCUSDT",1769997909273,[[77346.8,0.738],[77346.7,0.002],[77346.6,0.003],[77345.9,0.002],[77344.8,0.002]],[[77346.9,1.289],[77347.0,0.005],[77347.2,0.002],[77347.3,0.003],[77348.3,0.002]]]
["binance-futures","BTCUSDT",1769997952979,[[77257.6,2.96],[77257.5,0.009],[77256.1,0.002],[77256.0,0.01],[77254.9,0.006]],[[77257.7,1.769],[77257.8,0.102],[77258.0,0.002],[77258.1,0.003],[77258.2,0.002]]]
["binance-futures","BTCUSDT",1769997973689,[[77273.0,1.226],[77272.9,0.006],[77272.6,0.002],[77272.5,0.004],[77272.4,0.036]],[[77273.1,1.07],[77273.2,0.005],[77273.4,0.002],[77273.5,0.003],[77275.1,0.004]]]
["binance-futures","BTCUSDT",1769998025296,[[77398.0,0.014]],[[77398.1,4.367],[77398.2,0.005],[77398.8,0.002],[77399.0,0.002],[77399.1,0.002]]]
["binance-futures","BTCUSDT",1769998075745,[[77220.5,1.135],[77220.4,0.005],[77220.3,0.002],[77220.2,4.002],[77220.1,0.007]],[[77220.6,1.789],[77220.7,0.003],[77220.8,0.002],[77220.9,0.002],[77221.0,0.003]]]
["binance-futures","BTCUSDT",1769998098505,[[77294.9,4.403],[77294.8,0.005],[77294.7,0.002],[77294.4,0.002],[77294.0,0.002]],[[77295.0,0.971],[77295.2,0.002],[77295.4,0.003],[77295.7,0.002],[77295.9,0.009]]]
["binance-futures","BTCUSDT",1769998139855,[[77265.5,5.653],[77265.4,0.01],[77265.0,0.002],[77264.8,0.003],[77264.7,0.324]],[[77265.6,0.649],[77266.3,0.002],[77266.4,1.66],[77267.0,0.002],[77268.0,0.004]]]
["binance-futures","BTCUSDT",1769998194962,[[77202.1,4.752],[77202.0,0.004],[77201.9,0.137],[77200.8,0.002],[77200.1,0.004]],[[77202.2,0.506],[77202.5,0.002],[77202.6,0.024],[77203.1,0.002],[77203.8,0.002]]]
["binance-futures","BTCUSDT",1769998206080,[[77166.5,0.059],[77165.0,0.005],[77163.9,0.002],[77163.1,0.002],[77162.9,0.003]],[[77166.6,5.349],[77166.7,2.052],[77166.8,1.074],[77166.9,0.003],[77167.1,0.002]]]
["binance-futures","BTCUSDT",1769998268488,[[77079.9,0.37],[77079.8,0.003],[77079.7,0.146],[77079.6,0.002],[77079.5,0.038]],[[77080.0,1.433],[77080.1,0.003],[77080.3,0.002],[77080.4,0.002],[77080.5,0.005]]]
["binance-futures","BTCUSDT",1769998308276,[[77025.2,0.023],[77025.0,0.002],[77024.0,0.004],[77023.8,0.004],[77023.6,0.003]],[[77025.3,8.435],[77025.4,0.017],[77025.6,0.209],[77025.7,0.003],[77025.9,0.063]]]
["binance-futures","BTCUSDT",1769998359216,[[77000.0,5.399],[76999.7,0.004],[76999.4,0.002],[76999.3,0.036],[76999.2,0.028]],[[77000.1,7.914],[77000.2,0.005],[77000.3,0.005],[77000.5,0.002],[77000.8,0.005]]]
["binance-futures","BTCUSDT",1769998385817,[[76950.0,1.623],[76949.9,0.003],[76949.6,0.006],[76949.5,0.046],[76949.0,0.002]],[[76950.1,5.431],[76950.2,0.006],[76950.5,0.003],[76951.5,0.117],[76951.6,0.005]]]
["binance-futures","BTCUSDT",1769998422928,[[76967.5,7.436],[76967.4,0.004],[76967.3,0.149],[76966.4,0.002],[76965.4,0.005]],[[76967.6,1.549],[76967.7,0.003],[76967.9,0.003],[76968.8,0.005],[76969.1,7.32]]]
["binance-futures","BTCUSDT",1769998472113,[[77086.2,1.42],[77086.1,0.005],[77085.7,0.004],[77085.4,0.002],[77084.2,0.003]],[[77086.3,4.419],[77086.4,0.007],[77087.1,0.002],[77087.2,0.051],[77087.3,0.004]]]
["binance-futures","BTCUSDT",1769998522680,[[77350.1,3.323],[77350.0,9.224],[77349.9,0.005],[77349.6,0.003],[77349.4,0.002]],[[77350.2,1.56],[77350.3,0.009],[77350.4,0.003],[77351.1,0.108],[77351.3,0.005]]]
["binance-futures","BTCUSDT",1769998547579,[[77376.8,3.363],[77376.3,0.003],[77376.2,0.003],[77376.0,0.004],[77375.9,0.003]],[[77376.9,0.262],[77377.2,0.002],[77377.3,0.004],[77378.3,0.003],[77379.0,0.003]]]
["binance-futures","BTCUSDT",1769998581091,[[77432.3,0.057],[77429.8,0.002],[77429.2,0.005],[77429.1,0.002],[77428.5,0.003]],[[77432.4,4.845],[77432.5,0.002],[77432.9,0.002],[77433.9,0.002],[77434.0,0.379]]]
["binance-futures","BTCUSDT",1769998633545,[[77271.0,3.021],[77270.9,0.005],[77270.6,0.005],[77270.3,0.002],[77268.5,0.002]],[[77271.1,0.842],[77271.2,0.003],[77271.3,0.002],[77271.6,0.003],[77271.8,0.002]]]
["binance-futures","BTCUSDT",1769998645773,[[77244.9,6.782],[77244.8,0.005],[77244.4,0.004],[77244.3,0.487]],[[77245.0,1.011],[77245.5,0.003],[77246.1,0.047],[77246.2,0.154],[77246.6,0.005]]]
["binance-futures","BTCUSDT",1769998697503,[[77131.7,0.004],[77130.5,0.007],[77130.4,0.002],[77130.0,0.006],[77129.9,0.221]],[[77131.8,5.742],[77131.9,0.002],[77132.0,0.003],[77132.1,0.063],[77132.4,0.003]]]
["binance-futures","BTCUSDT",1769998747870,[[77099.2,1.096],[77099.1,0.287],[77098.8,0.002],[77098.4,0.004],[77098.0,0.004]],[[77099.3,1.423],[77099.4,0.007],[77100.0,0.002],[77100.1,0.003],[77104.8,0.002]]]
["binance-futures","BTCUSDT",1769998802881,[[77170.4,1.279],[77170.3,0.008],[77169.7,0.002],[77169.2,0.007],[77168.3,0.067]],[[77170.5,3.35],[77170.6,0.005],[77170.9,0.003],[77171.3,0.003],[77171.8,0.002]]]
["binance-futures","BTCUSDT",1769998835165,[[77163.2,5.325],[77163.1,0.002],[77163.0,0.148],[77162.9,0.002],[77162.8,0.064]],[[77163.3,2.399],[77163.4,0.003],[77164.2,0.002],[77164.3,0.003],[77164.7,0.003]]]
["binance-futures","BTCUSDT",1769998867065,[[77172.7,9.176],[77172.6,0.095],[77172.5,0.002],[77172.4,0.104],[77172.1,0.002]],[[77172.8,0.039],[77173.0,0.005],[77173.3,0.004],[77173.8,0.003],[77174.8,0.005]]]
["binance-futures","BTCUSDT",1769998920277,[[77099.6,1.104],[77099.5,0.003],[77099.4,0.002],[77098.4,0.002],[77097.0,0.002]],[[77099.7,2.797],[77099.8,0.007],[77099.9,0.002],[77100.1,0.003],[77102.0,0.007]]]
["binance-futures","BTCUSDT",1769998939258,[],[[77022.5,2.467],[77022.6,0.003],[77022.7,0.753],[77022.8,4.026],[77023.1,0.012]]]
["binance-futures","BTCUSDT",1769998984085,[[77120.4,5.209],[77120.3,0.005],[77120.0,0.002],[77119.8,1.358],[77119.7,0.167]],[[77120.5,1.399],[77120.6,0.006],[77122.0,0.003],[77122.4,0.003],[77122.7,0.002]]]
["binance-futures","BTCUSDT",1769999040061,[[77146.1,1.539],[77146.0,0.005],[77145.9,0.007],[77145.5,0.005],[77145.1,0.003]],[[77146.2,4.423],[77146.3,0.005],[77146.7,0.003],[77146.9,0.003],[77147.1,0.002]]]
["binance-futures","BTCUSDT",1769999093484,[[77143.8,0.006],[77143.6,0.005],[77143.3,0.003],[77143.0,0.011],[77142.8,0.004]],[[77143.9,8.007],[77144.0,1.464],[77144.1,1.455],[77144.2,0.12],[77144.3,0.002]]]
["binance-futures","BTCUSDT",1769999114421,[[77191.4,5.534],[77191.3,0.069],[77191.2,0.049],[77191.0,0.004],[77190.3,0.176]],[[77191.5,0.793],[77194.2,0.026],[77194.3,0.005],[77195.1,0.005],[77203.1,0.003]]]
["binance-futures","BTCUSDT",1769999158612,[[77204.4,0.008],[77203.8,0.002],[77203.2,0.002],[77202.8,0.002],[77202.7,0.01]],[[77204.5,5.329],[77204.6,0.004],[77204.7,1.82],[77204.8,0.395],[77204.9,0.004]]]
["binance-futures","BTCUSDT",1769999209462,[[77167.5,1.089],[77167.4,0.003],[77167.2,0.004],[77167.1,0.014],[77165.9,0.003]],[[77167.6,4.6],[77167.7,0.006],[77167.8,0.002],[77167.9,0.002],[77168.0,0.588]]]
["binance-futures","BTCUSDT",1769999267097,[[77240.4,0.462],[77240.0,0.002],[77239.1,0.002],[77238.8,0.002],[77238.4,0.002]],[[77240.5,7.21],[77240.6,0.002],[77241.6,0.004],[77242.1,0.002],[77242.3,0.003]]]
["binance-futures","BTCUSDT",1769999307751,[[77135.1,0.059],[77135.0,0.005],[77134.7,0.002],[77134.6,0.002],[77134.5,0.008]],[[77135.2,8.343],[77135.3,0.007],[77135.4,1.255],[77135.5,0.495],[77135.6,0.002]]]
["binance-futures","BTCUSDT",1769999332101,[[77179.1,0.628]],[[77179.2,9.249],[77179.3,0.002],[77179.6,0.003],[77179.8,0.002],[77179.9,0.208]]]
["binance-futures","BTCUSDT",1769999392965,[[77115.5,0.012],[77115.4,0.005],[77115.3,0.003],[77115.0,0.005],[77114.9,0.003]],[[77115.6,4.838],[77115.7,0.007],[77115.8,1.241],[77115.9,1.252],[77116.0,0.05]]]
["binance-futures","BTCUSDT",1769999418543,[[77103.0,0.004],[77102.8,0.002],[77102.7,0.002],[77102.5,0.003],[77102.4,0.002]],[[77103.1,2.102],[77103.2,1.707],[77103.3,5.075],[77103.4,0.75],[77103.5,2.924]]]
["binance-futures","BTCUSDT",1769999456532,[[77025.5,0.257],[77025.4,0.051],[77024.8,0.012],[77024.6,1.332],[77024.1,0.003]],[[77025.6,3.688],[77025.7,0.004],[77026.0,0.002],[77027.4,0.006],[77027.5,0.002]]]
["binance-futures","BTCUSDT",1769999508478,[[77042.6,3.332],[77042.5,0.007],[77042.4,1.279],[77042.3,0.004],[77042.1,0.002]],[[77042.7,0.845],[77042.9,0.003],[77043.8,0.004],[77043.9,0.002],[77044.3,0.002]]]
["binance-futures","BTCUSDT",1769999560008,[[77094.3,5.206],[77094.2,0.287],[77093.8,0.005],[77093.7,0.023],[77088.9,0.009]],[[77094.4,0.014],[77094.5,0.005],[77094.7,0.002],[77094.8,0.002],[77095.2,0.002]]]
["binance-futures","BTCUSDT",1769999604309,[[77210.4,0.906],[77210.3,0.003],[77210.1,0.005],[77208.1,0.002],[77207.3,0.012]],[[77210.5,5.538],[77210.6,0.005],[77211.1,0.004],[77211.2,0.027],[77211.3,0.474]]]
["binance-futures","BTCUSDT",1769999623599,[[77084.6,0.025],[77084.3,0.002],[77083.8,0.005],[77083.7,0.009],[77081.5,0.002]],[[77084.7,6.512],[77084.8,0.005],[77084.9,0.003],[77085.0,0.004],[77085.5,0.005]]]
["binance-futures","BTCUSDT",1769999674064,[[76885.0,0.212],[76884.9,0.003],[76884.8,0.002],[76884.7,0.004],[76884.0,0.002]],[[76885.1,4.603],[76885.2,0.008],[76885.4,0.003],[76885.5,0.012],[76885.6,0.003]]]
["binance-futures","BTCUSDT",1769999702540,[[76868.4,0.057],[76868.2,0.002],[76868.1,0.005],[76867.9,0.195],[76867.6,0.004]],[[76868.5,5.393],[76868.6,0.005],[76868.9,0.003],[76869.1,0.06],[76869.3,0.003]]]
["binance-futures","BTCUSDT",1769999734201,[[76756.9,0.634],[76755.3,0.002],[76754.2,0.004],[76754.1,0.093],[76754.0,0.004]],[[76757.0,1.506],[76757.1,0.006],[76757.8,0.005],[76759.7,0.003],[76759.9,0.003]]]
["binance-futures","BTCUSDT",1769999781989,[[76843.4,3.505],[76843.3,0.005],[76843.2,0.002],[76843.1,0.158],[76843.0,0.3]],[[76843.5,1.079],[76843.8,0.005],[76844.2,0.005],[76845.3,0.003],[76846.1,0.004]]]
["binance-futures","BTCUSDT",1769999832982,[[76807.8,0.016],[76807.3,0.005],[76806.9,0.002],[76806.7,0.002],[76804.1,0.019]],[[76807.9,9.352],[76808.0,0.099],[76808.1,0.005],[76808.2,1.25],[76808.3,0.003]]]
["binance-futures","BTCUSDT",1769999862809,[[76829.0,1.156],[76828.9,0.005],[76828.5,0.002],[76827.3,0.002],[76826.6,0.003]],[[76829.1,4.869],[76829.2,1.252],[76829.3,1.215],[76829.4,1.253],[76829.5,0.677]]]
["binance-futures","BTCUSDT",1769999894399,[[76876.8,0.571],[76876.7,0.051],[76876.5,0.002],[76876.2,0.004],[76876.0,0.007]],[[76876.9,7.126],[76877.0,0.007],[76877.2,0.002],[76877.5,0.002],[76877.6,0.467]]]
["binance-futures","BTCUSDT",1769999944909,[[76897.2,1.61],[76897.1,0.074],[76897.0,0.002],[76896.9,0.007],[76896.8,0.105]],[[76897.3,0.657],[76897.5,0.002],[76897.8,0.002],[76898.5,0.002],[76898.8,0.002]]]
["binance-futures","BTCUSDT",1770000001610,[],[[76976.8,1.266],[76977.2,0.199],[76977.5,1.519],[76977.6,0.282],[76977.7,0.197]]]
["binance-futures","BTCUSDT",1770000008069,[[77017.6,1.381],[77017.5,0.003],[77017.3,0.002],[77016.9,0.006],[77016.1,0.002]],[[77017.7,5.877],[77017.8,0.007],[77018.2,0.002],[77018.5,0.002],[77018.6,0.003]]]
["binance-futures","BTCUSDT",1770000058937,[[77074.5,1.275],[77074.4,0.081],[77074.3,0.101],[77074.1,0.002],[77074.0,0.003]],[[77074.6,0.989],[77074.7,0.004],[77074.9,0.003],[77075.0,0.003],[77075.2,0.002]]]
["binance-futures","BTCUSDT",1770000112765,[[76918.1,2.606],[76918.0,0.009],[76917.6,0.005],[76917.4,0.003],[76916.4,0.003]],[[76918.2,1.598],[76918.3,0.003],[76918.4,0.002],[76918.6,0.003],[76919.0,0.002]]]
["binance-futures","BTCUSDT",1770000146865,[[76982.7,1.589],[76982.6,0.016],[76982.5,0.002],[76982.4,0.002],[76982.2,0.003]],[[76982.8,0.376],[76983.2,0.003],[76983.4,0.002],[76984.5,0.003],[76984.7,0.004]]]
["binance-futures","BTCUSDT",1770000173748,[[77017.4,0.817],[77017.3,0.003],[77017.2,0.003],[77016.9,0.002]],[[77017.5,1.5],[77017.6,0.003],[77017.7,0.005],[77017.8,0.099],[77017.9,0.299]]]
["binance-futures","BTCUSDT",1770000227483,[[76979.1,0.087],[76978.9,0.003],[76978.7,0.004],[76978.4,0.003],[76978.3,0.004]],[[76979.2,7.865],[76979.3,0.402],[76979.4,1.374],[76979.7,0.003],[76980.4,0.012]]]
["binance-futures","BTCUSDT",1770000249119,[[76956.1,5.714],[76956.0,0.004],[76955.3,0.003],[76952.9,0.002],[76952.8,0.013]],[[76956.2,1.118],[76956.3,0.003],[76956.8,0.002],[76956.9,0.003],[76957.0,0.002]]]
["binance-futures","BTCUSDT",1770000296108,[[76933.9,6.421],[76933.8,0.007],[76932.3,0.002],[76932.0,0.004],[76931.5,0.003]],[[76934.0,2.303],[76934.1,0.005],[76934.6,0.002],[76934.8,0.056],[76936.1,0.006]]]
["binance-futures","BTCUSDT",1770000346677,[[76748.8,5.357],[76748.1,0.042],[76747.1,0.003],[76745.7,0.003],[76745.0,0.005]],[[76748.9,1.002],[76749.3,0.003],[76749.5,0.004],[76749.8,0.012],[76751.2,0.05]]]
["binance-futures","BTCUSDT",1770000395691,[[76813.0,2.033],[76812.8,0.005],[76812.6,0.003],[76810.8,0.004],[76809.8,0.004]],[[76813.1,3.851],[76813.2,0.005],[76814.4,0.003],[76814.6,0.004],[76814.7,0.016]]]
["binance-futures","BTCUSDT",1770000434806,[[76769.8,8.626],[76769.7,0.086],[76769.4,0.002],[76769.1,0.003],[76767.9,0.198]],[[76769.9,0.693],[76770.3,0.002],[76771.4,0.002],[76771.5,0.006],[76771.7,0.002]]]
["binance-futures","BTCUSDT",1770000458856,[[76810.8,0.893],[76810.7,0.008],[76810.6,0.005],[76810.2,0.003],[76809.6,0.003]],[[76810.9,2.541],[76811.0,0.062],[76811.1,0.051],[76811.8,0.002],[76811.9,0.004]]]
["binance-futures","BTCUSDT",1770000510121,[[76814.3,1.109],[76814.2,0.005],[76813.7,0.003],[76813.6,0.002],[76813.4,0.002]],[[76814.4,4.438],[76814.5,0.081],[76814.8,0.003],[76815.0,0.002],[76816.1,0.011]]]
["binance-futures","BTCUSDT",1770000563236,[[76817.0,0.086],[76816.8,0.004],[76816.7,0.005],[76816.6,0.004],[76815.8,0.005]],[[76817.1,12.588],[76817.2,0.194],[76817.4,0.003],[76817.6,0.002],[76817.7,0.04]]]
["binance-futures","BTCUSDT",1770000605263,[[76885.6,0.926],[76885.5,0.002],[76885.4,0.156],[76885.3,0.002],[76885.1,0.003]],[[76885.7,1.623],[76885.8,0.207],[76886.0,0.002],[76886.5,0.002],[76886.6,0.012]]]
["binance-futures","BTCUSDT",1770000626862,[[76743.7,0.847],[76743.4,0.002],[76743.3,0.093],[76742.6,0.002],[76740.9,0.002]],[[76743.8,1.527],[76743.9,0.005],[76744.0,0.002],[76744.2,0.002],[76744.5,0.005]]]
["binance-futures","BTCUSDT",1770000677423,[[76656.9,0.102],[76656.7,0.002],[76655.7,0.002],[76655.3,0.002],[76654.6,0.003]],[[76657.0,4.964],[76657.1,0.004],[76657.2,0.789],[76657.4,0.003],[76657.5,0.002]]]
["binance-futures","BTCUSDT",1770000702469,[[76692.0,0.076],[76691.6,0.002],[76690.0,0.004],[76689.9,0.063],[76689.8,0.004]],[[76692.1,2.651],[76692.2,0.007],[76692.5,0.003],[76692.9,0.002],[76693.3,0.002]]]
["binance-futures","BTCUSDT",1770000738517,[[76661.9,1.717],[76661.8,0.003],[76661.0,0.002],[76660.5,0.161],[76660.3,0.098]],[[76662.0,1.027],[76662.1,0.005],[76662.2,0.002],[76662.3,0.015],[76662.5,0.002]]]
["binance-futures","BTCUSDT",1770000788544,[[76615.1,2.794],[76615.0,0.004],[76614.3,0.008],[76613.8,0.025],[76613.7,0.091]],[[76615.2,1.56],[76615.3,0.005],[76615.5,0.002],[76615.6,0.003],[76615.7,0.004]]]
["binance-futures","BTCUSDT",1770000838182,[[76673.1,3.4],[76673.0,0.425],[76672.9,0.016],[76672.7,0.003],[76672.5,0.005]],[[76673.2,1.248],[76673.3,0.006],[76673.6,0.004],[76673.7,0.005],[76674.5,0.005]]]
["binance-futures","BTCUSDT",1770000885561,[[76639.6,1.444],[76639.5,0.003],[76639.4,0.003],[76639.2,0.003],[76638.5,0.019]],[[76639.7,0.573],[76639.8,0.005],[76639.9,0.003],[76640.0,0.004],[76640.3,0.003]]]
["binance-futures","BTCUSDT",1770000903617,[[76678.6,4.22],[76678.5,0.005],[76678.0,0.003],[76677.9,0.002]],[[76678.7,1.266],[76678.8,0.003],[76678.9,0.003],[76679.4,0.003],[76679.9,0.002]]]
["binance-futures","BTCUSDT",1770000958327,[[76640.5,4.153],[76640.4,0.327],[76640.3,0.003],[76640.0,0.002],[76638.4,0.002]],[[76640.6,1.78],[76640.7,0.003],[76641.2,0.004],[76641.3,0.003],[76641.6,0.002]]]
["binance-futures","BTCUSDT",1770000989024,[[76645.6,0.089],[76645.0,0.006],[76644.1,0.004],[76643.9,0.002],[76643.2,0.003]],[[76645.7,10.785],[76645.8,0.107],[76645.9,0.002],[76646.0,0.07],[76646.1,0.006]]]
["binance-futures","BTCUSDT",1770001023829,[[76631.8,1.483],[76631.7,0.005],[76631.3,0.002],[76630.3,0.002],[76630.2,0.002]],[[76631.9,4.777],[76632.0,0.021],[76632.1,0.005],[76632.3,0.022],[76632.7,0.004]]]
["binance-futures","BTCUSDT",1770001075095,[[76468.4,3.523],[76468.3,0.106],[76467.5,0.002],[76466.5,0.002],[76465.3,1.06]],[[76468.5,0.165],[76468.6,0.003],[76469.0,0.003],[76469.4,0.003],[76469.8,0.003]]]
["binance-futures","BTCUSDT",1770001124193,[[76505.4,4.147],[76505.3,0.002],[76505.1,0.067],[76504.9,0.619],[76504.8,0.005]],[[76505.5,1.007],[76505.6,0.007],[76505.8,0.003],[76506.5,0.011],[76506.9,0.002]]]
["binance-futures","BTCUSDT",1770001156098,[[76444.1,4.832],[76444.0,0.355],[76443.9,0.07],[76443.7,0.003],[76442.9,0.003]],[[76444.2,1.673],[76444.3,0.006],[76444.7,0.003],[76445.0,0.002],[76445.1,0.003]]]
["binance-futures","BTCUSDT",1770001185049,[[76432.4,0.835],[76432.0,0.006],[76430.8,0.002],[76430.6,0.006],[76428.4,0.002]],[[76432.5,3.243],[76432.6,0.004],[76432.7,0.238],[76433.0,0.002],[76435.4,0.013]]]
["binance-futures","BTCUSDT",1770001233177,[[76458.7,1.385],[76458.6,0.003],[76457.9,0.005],[76457.0,0.003],[76455.5,0.002]],[[76458.8,3.406],[76458.9,0.005],[76459.2,0.003],[76459.4,0.002],[76459.5,0.127]]]
["binance-futures","BTCUSDT",1770001267423,[[76435.1,1.239],[76435.0,0.082],[76433.8,0.002],[76433.7,0.003],[76433.5,0.065]],[[76435.2,2.249],[76435.5,0.003],[76435.7,0.002],[76436.2,0.002],[76436.6,0.004]]]
["binance-futures","BTCUSDT",1770001330389,[[76420.0,8.801],[76419.9,0.219],[76419.8,0.002],[76419.7,0.008],[76419.5,0.006]],[[76420.1,0.043],[76420.4,0.004],[76420.5,0.012],[76420.8,0.002],[76425.5,0.002]]]
["binance-futures","BTCUSDT",1770001339913,[[76343.7,1.55],[76343.6,0.005],[76343.5,0.091],[76343.3,0.002],[76343.2,0.002]],[[76343.8,0.046],[76344.0,0.002],[76344.5,0.003],[76345.8,0.005],[76345.9,0.057]]]
["binance-futures","BTCUSDT",1770001388760,[[76366.9,0.082],[76366.8,0.006],[76366.7,0.005],[76366.6,0.007],[76366.3,0.005]],[[76367.0,9.097],[76367.1,0.233],[76367.3,0.005],[76367.4,0.118],[76367.6,0.002]]]
["binance-futures","BTCUSDT",1770001423852,[[76422.4,1.128],[76422.3,0.008],[76421.9,0.004],[76421.8,0.002],[76421.7,0.01]],[[76422.5,5.479],[76422.6,0.004],[76422.7,0.145],[76422.8,0.735],[76422.9,0.002]]]
["binance-futures","BTCUSDT",1770001449543,[[76388.6,6.496],[76388.5,1.94],[76388.4,0.002],[76388.3,1.257],[76388.2,0.091]],[[76388.7,0.816],[76389.0,0.002],[76389.8,0.003],[76390.0,0.005],[76391.4,0.002]]]
["binance-futures","BTCUSDT",1770001500191,[[76384.7,0.008],[76384.0,0.008],[76383.9,0.005],[76383.8,0.002],[76383.7,0.004]],[[76386.7,3.914],[76386.8,1.419],[76386.9,0.196],[76387.2,3.811],[76387.3,0.082]]]
["binance-futures","BTCUSDT",1770001547675,[[76367.7,0.358],[76367.3,0.003],[76366.9,0.003],[76364.4,0.031],[76362.5,0.005]],[[76367.8,2.228],[76367.9,0.003],[76368.5,0.004],[76368.8,0.002],[76368.9,0.003]]]
["binance-futures","BTCUSDT",1770001564037,[[76318.0,2.611],[76317.9,0.042],[76317.6,0.002],[76317.3,0.002],[76316.5,0.002]],[[76318.1,5.109],[76318.2,0.053],[76318.3,0.003],[76319.2,0.002],[76319.3,0.008]]]
["binance-futures","BTCUSDT",1770001607687,[[76459.4,0.912]],[[76459.5,6.389],[76459.9,0.002],[76460.0,1.365],[76460.1,0.866],[76460.2,0.005]]]
["binance-futures","BTCUSDT",1770001655681,[[76436.3,0.042],[76434.8,0.002],[76434.6,0.003],[76434.5,0.005],[76431.9,0.002]],[[76436.4,6.886],[76436.5,1.34],[76436.6,0.003],[76436.8,0.003],[76437.2,0.007]]]
["binance-futures","BTCUSDT",1770001697035,[[76407.7,2.19],[76407.6,0.005],[76407.3,0.003],[76407.1,0.002],[76407.0,0.088]],[[76407.8,5.031],[76407.9,0.01],[76408.2,0.002],[76408.7,0.003],[76408.8,0.005]]]
["binance-futures","BTCUSDT",1770001757409,[[76367.3,2.015],[76367.2,0.005],[76367.1,0.002],[76367.0,0.058],[76366.9,0.095]],[[76367.4,10.857],[76367.5,0.012],[76367.6,0.002],[76367.7,0.002],[76367.9,0.003]]]
["binance-futures","BTCUSDT",1770001770557,[[76350.9,8.683],[76350.8,0.007],[76350.7,0.002],[76350.6,0.084],[76350.5,0.108]],[[76351.0,0.015],[76351.2,0.004],[76351.9,0.003],[76353.2,0.006],[76353.4,0.002]]]
["binance-futures","BTCUSDT",1770001821708,[[76376.8,0.016],[76376.4,0.003],[76375.8,0.002],[76375.6,0.007],[76375.1,0.002]],[[76376.9,10.918],[76377.0,1.003],[76377.1,1.074],[76377.4,0.003],[76377.5,0.003]]]
["binance-futures","BTCUSDT",1770001864505,[[76190.0,3.776],[76189.9,0.005],[76189.5,0.002],[76189.2,0.002],[76189.1,0.005]],[[76190.1,1.269],[76190.2,0.005],[76190.3,0.002],[76190.4,0.003],[76192.8,0.002]]]
["binance-futures","BTCUSDT",1770001882397,[[76182.9,3.137],[76182.8,5.08],[76182.7,2.421],[76182.6,1.348],[76182.5,0.002]],[[76183.0,0.002],[76183.3,0.003],[76183.9,0.007],[76184.0,0.068],[76184.1,0.005]]]
["binance-futures","BTCUSDT",1770001929912,[[76066.6,2.004],[76066.5,0.006],[76066.4,0.003],[76065.8,0.002],[76065.6,0.002]],[[76066.7,1.907],[76066.8,0.043],[76067.0,0.005],[76067.1,0.01],[76067.2,0.002]]]
["binance-futures","BTCUSDT",1770001973694,[[76065.2,0.089],[76065.1,0.005],[76064.7,0.003],[76064.1,0.054],[76064.0,0.004]],[[76065.3,5.078],[76065.4,0.24],[76065.6,0.939],[76065.7,0.119],[76066.0,0.005]]]
["binance-futures","BTCUSDT",1770002026593,[[76130.5,2.779],[76130.4,0.012],[76130.3,0.002],[76130.2,0.003],[76130.0,0.004]],[[76130.6,2.697],[76130.7,0.008],[76130.8,0.004],[76131.2,0.004],[76131.3,0.072]]]
["binance-futures","BTCUSDT",1770002036189,[[76121.6,1.307],[76121.5,0.003],[76119.9,0.003],[76119.2,0.012],[76117.4,0.003]],[[76121.7,4.326],[76121.8,0.003],[76122.1,0.003],[76122.3,0.507],[76122.4,0.252]]]
["binance-futures","BTCUSDT",1770002085180,[[75813.4,2.736],[75813.3,0.015],[75812.7,0.002],[75812.5,0.008],[75812.4,0.002]],[[75813.5,0.629],[75813.7,0.002],[75813.9,0.003],[75814.0,0.002],[75814.1,0.002]]]
["binance-futures","BTCUSDT",1770002128948,[[75816.0,1.126],[75815.9,0.003],[75815.7,0.003],[75814.3,0.003],[75814.0,0.003]],[[75826.0,0.102],[75826.2,0.442],[75826.3,1.383],[75826.4,0.703],[75827.4,0.003]]]
["binance-futures","BTCUSDT",1770002141340,[[75808.9,4.284],[75808.8,0.005],[75808.1,0.002],[75807.2,0.528],[75807.1,0.005]],[[75809.0,1.034],[75809.1,0.006],[75810.0,0.004],[75811.1,0.002],[75812.4,0.005]]]
["binance-futures","BTCUSDT",1770002190608,[[75771.9,0.003],[75771.3,0.007],[75771.2,0.005],[75771.1,0.005],[75771.0,0.3]],[[75772.3,9.503],[75772.4,0.39],[75772.6,0.477],[75772.8,0.326],[75773.1,0.197]]]
["binance-futures","BTCUSDT",1770002221419,[[75793.2,0.744],[75793.1,0.003],[75792.8,0.002],[75792.3,0.003],[75790.2,0.002]],[[75793.3,2.714],[75793.4,0.005],[75793.8,0.003],[75794.3,0.002],[75794.4,0.004]]]
["binance-futures","BTCUSDT",1770002286587,[[75794.1,6.461],[75794.0,0.747],[75793.7,0.003],[75793.2,0.002],[75793.1,0.002]],[[75794.2,2.227],[75794.3,0.006],[75795.3,0.002],[75795.4,0.006],[75798.0,0.004]]]
["binance-futures","BTCUSDT",1770002296125,[[75816.6,5.163],[75816.5,0.082],[75816.2,0.003],[75816.0,0.004],[75815.8,0.003]],[[75816.7,1.16],[75816.8,0.005],[75816.9,0.005],[75817.0,0.008],[75817.6,0.002]]]
["binance-futures","BTCUSDT",1770002342970,[[75408.7,1.041],[75406.1,0.003],[75405.6,0.003],[75405.3,0.003],[75404.9,0.006]],[[75408.8,1.087],[75408.9,0.003],[75409.2,0.003],[75409.3,1.053],[75409.6,0.003]]]
["binance-futures","BTCUSDT",1770002392190,[],[[75525.1,2.114],[75525.5,0.637],[75525.7,4.729],[75525.9,0.026],[75526.0,1.163]]]
["binance-futures","BTCUSDT",1770002437982,[[75570.7,0.007],[75570.6,0.04],[75570.5,0.002],[75570.3,0.003],[75570.0,0.007]],[[75570.8,6.231],[75570.9,0.484],[75571.3,0.07],[75571.6,0.037],[75572.4,0.003]]]
["binance-futures","BTCUSDT",1770002447559,[[75520.0,1.482],[75519.9,0.005],[75519.6,0.003],[75519.5,0.004],[75519.4,0.004]],[[75520.1,1.744],[75520.2,0.003],[75520.3,0.003],[75520.9,0.003],[75523.6,0.333]]]
["binance-futures","BTCUSDT",1770002496078,[[75206.7,0.288],[75205.1,0.002],[75204.7,0.842],[75204.6,0.458],[75204.4,0.023]],[[75206.8,0.692],[75210.0,0.271],[75210.5,1.134],[75211.2,0.002],[75213.3,0.067]]]
["binance-futures","BTCUSDT",1770002545852,[[75289.3,1.245],[75289.2,0.002],[75288.9,0.003],[75288.7,0.002],[75288.5,0.002]],[[75289.4,3.936],[75291.0,0.005],[75291.7,0.002],[75292.1,0.002],[75292.3,0.048]]]
["binance-futures","BTCUSDT",1770002553905,[[75187.1,4.002],[75185.1,0.02],[75185.0,0.002],[75183.0,0.004],[75182.9,0.002]],[[75187.2,2.216],[75190.8,0.04],[75190.9,0.19],[75192.3,0.002],[75192.4,0.002]]]
["binance-futures","BTCUSDT",1770002600467,[[75072.8,2.935],[75072.6,0.002],[75072.0,0.002]],[[75072.9,4.901],[75073.0,0.09],[75073.1,0.005],[75073.2,0.005],[75073.3,0.002]]]
["binance-futures","BTCUSDT",1770002637146,[[75091.9,0.002],[75091.8,0.004],[75090.8,0.002],[75090.6,0.002],[75090.4,0.005]],[[75094.7,1.593],[75095.1,0.636],[75095.3,3.583],[75095.4,2.324],[75097.2,0.215]]]
["binance-futures","BTCUSDT",1770002695403,[[75339.3,1.29]],[[75339.4,5.132],[75340.1,0.077],[75340.4,1.1],[75340.7,0.08],[75340.8,0.411]]]
["binance-futures","BTCUSDT",1770002704961,[[75363.5,0.003],[75363.3,0.003],[75359.6,0.002],[75358.3,0.006],[75357.6,0.003]],[[75363.7,3.059],[75363.9,0.515],[75364.0,0.462],[75364.3,4.933],[75364.4,0.151]]]
["binance-futures","BTCUSDT",1770002753475,[],[[75274.7,6.705],[75275.3,0.003],[75275.7,0.003],[75276.1,0.003],[75276.3,0.002]]]
["binance-futures","BTCUSDT",1770002807173,[[75060.7,5.973],[75059.3,0.005],[75059.1,0.002],[75058.0,0.002],[75054.6,1.33]],[[75060.8,1.98],[75061.4,0.003],[75064.1,0.01],[75065.3,0.003],[75066.9,0.003]]]
["binance-futures","BTCUSDT",1770002846834,[[75211.4,0.003],[75210.8,0.003],[75209.5,0.059],[75209.4,0.007],[75209.3,0.007]],[[75212.0,0.901],[75212.2,3.918],[75212.4,1.473],[75212.5,4.471],[75212.7,0.082]]]
["binance-futures","BTCUSDT",1770002858160,[[75298.8,1.82],[75298.7,2.443],[75298.6,3.359],[75298.4,3.5],[75298.1,0.003]],[[75299.0,0.01],[75300.0,2.251],[75300.2,0.005],[75302.1,0.005],[75302.4,0.002]]]
["binance-futures","BTCUSDT",1770002898604,[[75283.4,5.07],[75283.2,2.659],[75283.0,0.003],[75282.8,0.002],[75282.7,0.114]],[[75283.5,1.2],[75283.6,0.015],[75283.7,0.132],[75285.0,0.007],[75285.3,0.003]]]
["binance-futures","BTCUSDT",1770002951453,[[75225.3,6.075],[75225.2,0.005],[75225.0,0.002]],[[75225.4,1.445],[75225.5,0.006],[75226.7,0.003],[75227.0,0.007],[75228.9,0.008]]]
["binance-futures","BTCUSDT",1770002962776,[],[[75210.8,4.817],[75210.9,0.005],[75211.1,0.012],[75212.2,0.003],[75212.4,0.002]]]
["binance-futures","BTCUSDT",1770003009386,[[75159.8,1.479],[75159.7,0.002],[75159.4,0.003],[75159.0,0.003],[75158.7,0.017]],[[75159.9,2.358],[75160.1,0.262],[75160.3,0.041],[75160.5,0.003],[75161.0,0.002]]]
["binance-futures","BTCUSDT",1770003068358,[[74901.0,0.005],[74900.9,0.1],[74900.6,0.003],[74900.5,0.002],[74900.3,0.12]],[[74901.1,0.138],[74901.3,0.183],[74901.4,3.251],[74901.5,3.875],[74901.7,2.681]]]
["binance-futures","BTCUSDT",1770003104262,[[74986.4,1.286],[74986.3,0.003],[74984.6,0.002],[74984.0,0.004],[74983.8,0.045]],[[74986.5,3.708],[74986.6,0.003],[74986.8,0.169],[74988.6,0.26],[74992.0,0.002]]]
["binance-futures","BTCUSDT",1770003113777,[[74961.8,0.277],[74960.1,0.002]],[[74961.9,6.167],[74962.0,0.003],[74963.8,1.25],[74963.9,0.947],[74964.0,0.003]]]
["binance-futures","BTCUSDT",1770003159719,[[74859.6,2.71],[74859.5,0.006],[74859.3,0.004],[74859.1,0.003],[74857.2,0.015]],[[74859.7,0.719],[74860.1,0.003],[74860.5,0.003],[74860.9,0.003],[74861.2,0.004]]]
["binance-futures","BTCUSDT",1770003208757,[[74855.6,1.461],[74855.5,0.814],[74855.3,0.677],[74855.2,1.74],[74855.1,0.919]],[[74855.8,0.007],[74856.6,0.002],[74857.8,0.003],[74858.0,0.005],[74858.2,0.003]]]
["binance-futures","BTCUSDT",1770003255328,[[74943.7,1.256],[74943.6,0.069],[74943.2,0.003],[74943.1,0.002],[74942.4,0.003]],[[74943.8,1.368],[74943.9,0.122],[74944.0,0.003],[74944.1,0.005],[74944.2,0.003]]]
["binance-futures","BTCUSDT",1770003266661,[[74939.8,1.378],[74939.7,0.003],[74938.1,0.006],[74937.9,0.133],[74936.0,0.002]],[[74939.9,2.763],[74940.0,0.003],[74940.4,0.003],[74940.6,0.004],[74940.7,1.343]]]
["binance-futures","BTCUSDT",1770003313363,[[74815.8,0.18],[74814.5,0.002],[74814.4,0.003],[74814.1,0.002],[74813.6,0.006]],[[74815.9,6.234],[74816.0,0.009],[74816.1,0.003],[74816.3,0.804],[74816.4,0.061]]]
["binance-futures","BTCUSDT",1770003361879,[[74824.8,0.718],[74824.6,0.002],[74824.5,0.01],[74824.1,0.002],[74823.9,0.006]],[[74824.9,4.51],[74825.0,0.002],[74825.1,0.003],[74825.2,0.5],[74825.3,0.005]]]
["binance-futures","BTCUSDT",1770003371386,[[74869.9,7.7],[74869.8,0.005],[74869.5,0.003]],[[74870.0,1.172],[74870.1,0.003],[74870.5,0.002],[74870.6,0.003],[74871.5,0.002]]]
["binance-futures","BTCUSDT",1770003404814,[[74770.9,2.136],[74770.1,0.179],[74769.2,0.078],[74769.1,0.003],[74768.6,0.002]],[[74771.0,1.355],[74771.1,0.003],[74771.4,0.029],[74772.4,0.043],[74772.8,0.004]]]
["binance-futures","BTCUSDT",1770003466490,[[74833.1,3.821],[74832.9,0.002],[74832.7,0.003],[74832.3,0.005]],[[74833.2,0.331],[74833.5,0.002],[74833.6,0.003],[74834.0,0.003],[74835.1,0.004]]]
["binance-futures","BTCUSDT",1770003513370,[[74787.6,7.194],[74787.5,0.005],[74787.4,3.244],[74787.3,0.069],[74787.2,0.002]],[[74787.7,0.01],[74788.0,0.004],[74789.0,0.003],[74789.8,0.005],[74790.6,0.006]]]
["binance-futures","BTCUSDT",1770003524904,[[74742.0,2.026],[74741.9,0.003],[74741.5,0.002],[74737.6,0.002],[74737.1,0.003]],[[74742.1,2.149],[74742.2,0.016],[74742.6,0.002],[74742.7,0.003],[74743.0,0.002]]]
["binance-futures","BTCUSDT",1770003575278,[[74594.5,2.396],[74594.4,0.003],[74592.9,0.002],[74592.2,0.099],[74592.1,0.626]],[[74594.6,0.923],[74595.2,0.005],[74595.6,0.008],[74595.7,0.005],[74596.0,0.005]]]
["binance-futures","BTCUSDT",1770003618429,[[74675.7,3.25],[74675.6,0.006],[74674.0,0.003],[74673.7,0.103],[74672.8,0.002]],[[74675.8,1.706],[74676.6,0.003],[74676.9,1.125],[74677.2,0.919],[74677.3,0.12]]]
["binance-futures","BTCUSDT",1770003629768,[[74710.3,0.511],[74709.9,0.003],[74709.7,0.002],[74709.6,0.088],[74709.5,0.003]],[[74710.4,1.039],[74710.8,0.003],[74711.2,0.003],[74711.6,0.003],[74711.9,0.004]]]
["binance-futures","BTCUSDT",1770003676807,[[74718.9,2.627],[74718.8,0.002],[74718.7,0.002],[74717.5,0.095],[74716.1,0.003]],[[74719.0,0.619],[74720.0,0.004],[74720.8,0.005],[74720.9,0.002],[74721.3,0.002]]]
["binance-futures","BTCUSDT",1770003729671,[[74759.2,1.58],[74759.1,0.003],[74756.8,0.093],[74754.6,0.003],[74751.9,0.008]],[[74759.3,3.241],[74759.4,0.003],[74759.7,0.003],[74760.0,0.006],[74760.3,0.003]]]
["binance-futures","BTCUSDT",1770003772458,[[74696.2,1.856],[74696.1,0.003],[74695.0,0.002],[74694.3,0.003],[74694.2,0.002]],[[74696.3,1.443],[74696.4,0.006],[74696.8,0.003],[74697.3,0.003],[74697.8,0.002]]]
["binance-futures","BTCUSDT",1770003782195,[[74695.0,3.888],[74694.9,0.227],[74694.6,0.002],[74694.4,0.002]],[[74695.1,2.522],[74695.2,0.005],[74695.4,0.002],[74695.5,0.003],[74695.6,0.006]]]
["binance-futures","BTCUSDT",1770003838914,[[74690.7,1.873],[74690.6,0.003],[74690.5,0.002],[74690.3,0.003],[74688.7,0.029]],[[74690.8,1.246],[74690.9,0.006],[74691.1,0.002],[74691.2,0.002],[74692.3,0.006]]]
["binance-futures","BTCUSDT",1770003878723,[[74620.6,2.729],[74620.5,0.005],[74620.0,0.002],[74619.9,0.2],[74619.7,0.002]],[[74620.7,1.079],[74620.8,0.018],[74621.4,0.004],[74622.0,0.002],[74622.1,0.004]]]
["binance-futures","BTCUSDT",1770003926338,[[74615.8,1.055],[74615.7,0.003],[74615.6,0.005],[74615.4,0.003],[74615.0,0.005]],[[74615.9,2.02],[74616.0,0.726],[74616.1,1.0],[74616.2,0.002],[74616.6,0.004]]]
["binance-futures","BTCUSDT",1770003938133,[[74589.3,2.53],[74589.2,0.007],[74589.0,0.006],[74588.1,0.008],[74588.0,0.106]],[[74589.4,1.351],[74589.5,0.003],[74589.8,0.003],[74590.2,0.003],[74591.7,0.023]]]
["binance-futures","BTCUSDT",1770003995234,[[74839.1,1.183],[74839.0,0.003],[74838.9,0.002],[74838.5,0.096],[74838.0,0.171]],[[74839.2,0.28],[74840.0,0.002],[74841.0,0.003],[74841.1,0.002],[74842.9,0.133]]]
["binance-futures","BTCUSDT",1770004034316,[[75028.4,7.492],[75028.3,0.441],[75028.2,0.005],[75028.0,0.002],[75027.2,0.002]],[[75028.5,2.926],[75028.6,0.01],[75028.9,0.002],[75030.1,0.002],[75030.2,0.007]]]
["binance-futures","BTCUSDT",1770004043821,[[75023.5,1.351],[75023.4,0.005],[75023.3,0.003],[75023.2,0.002],[75022.9,0.003]],[[75023.6,0.294],[75024.2,0.002],[75024.3,0.013],[75024.4,4.457],[75024.5,0.005]]]
["binance-futures","BTCUSDT",1770004087051,[[75304.1,1.108],[75303.4,0.12],[75303.0,0.77],[75302.9,0.112],[75302.7,0.534]],[[75304.7,1.347],[75304.8,0.231],[75305.0,3.276],[75305.4,0.082],[75305.9,1.142]]]
["binance-futures","BTCUSDT",1770004138865,[[75275.0,4.746],[75274.9,0.003],[75274.6,0.009],[75274.1,0.003]],[[75275.1,1.389],[75275.4,0.006],[75275.5,0.003],[75275.7,0.002],[75276.1,0.002]]]
["binance-futures","BTCUSDT",1770004185411,[],[[75675.0,0.316],[75678.4,0.047],[75679.5,0.002],[75680.0,0.002],[75680.2,0.002]]]
["binance-futures","BTCUSDT",1770004194914,[],[[75845.3,2.248],[75845.7,0.04],[75846.0,4.602],[75847.4,0.2],[75848.2,0.128]]]
["binance-futures","BTCUSDT",1770004256773,[[75507.6,1.794],[75507.5,0.003],[75506.1,0.002],[75505.7,0.104],[75505.5,0.002]],[[75507.7,1.288],[75507.8,0.003],[75510.2,0.003],[75511.4,0.007],[75514.8,0.059]]]
["binance-futures","BTCUSDT",1770004289983,[[75514.9,3.374],[75514.8,0.003],[75513.6,0.002],[75513.4,0.002],[75513.3,0.003]],[[75515.0,1.443],[75515.1,0.003],[75516.5,0.002],[75516.6,0.002],[75516.7,0.103]]]
["binance-futures","BTCUSDT",1770004301469,[[75514.1,0.443],[75513.3,0.003],[75512.9,0.003],[75511.4,0.004],[75507.6,0.087]],[[75514.2,3.093],[75514.3,0.006],[75514.5,0.004],[75515.0,0.002],[75515.8,0.005]]]
["binance-futures","BTCUSDT",1770004348591,[[75727.8,3.171],[75727.7,0.03],[75727.6,0.002],[75727.5,0.002],[75727.4,0.003]],[[75727.9,0.151],[75728.0,0.002],[75728.3,0.003],[75728.7,0.005],[75729.6,0.003]]]
["binance-futures","BTCUSDT",1770004394961,[[76019.5,1.793],[76019.2,0.005],[76018.7,0.002],[76018.0,0.002],[76017.8,0.003]],[[76019.6,1.64],[76020.0,0.002],[76022.8,0.002],[76022.9,0.008],[76024.0,0.012]]]
["binance-futures","BTCUSDT",1770004443727,[],[[76031.6,0.02],[76031.7,0.058],[76031.9,0.058],[76032.0,0.439],[76032.1,0.01]]]
["binance-futures","BTCUSDT",1770004453347,[[76001.0,2.473],[76000.9,0.005],[76000.8,0.002],[76000.7,0.003],[76000.1,0.003]],[[76001.1,1.892],[76001.2,0.003],[76001.5,0.003],[76001.8,0.002],[76002.5,0.002]]]
["binance-futures","BTCUSDT",1770004503139,[[76042.5,0.054],[76042.4,0.291],[76042.1,0.054],[76041.7,3.7],[76041.6,0.054]],[[76043.2,0.068],[76043.3,0.45],[76043.4,0.002],[76043.5,0.002],[76043.6,0.003]]]
["binance-futures","BTCUSDT",1770004549197,[[76184.4,0.843],[76184.3,0.003],[76183.8,0.001],[76182.8,0.002],[76182.6,0.003]],[[76184.5,1.381],[76185.0,0.004],[76186.1,0.789],[76186.9,0.003],[76189.1,0.006]]]
["binance-futures","BTCUSDT",1770004595787,[[76332.3,3.457],[76332.1,0.003],[76331.8,0.003],[76331.5,0.003],[76330.8,0.003]],[[76332.4,0.017],[76332.8,0.003],[76333.2,0.003],[76333.6,0.003],[76334.0,0.003]]]
["binance-futures","BTCUSDT",1770004607170,[[76241.7,0.116],[76241.6,0.004],[76241.2,0.002],[76240.3,0.007],[76240.0,0.01]],[[76241.8,2.425],[76241.9,0.003],[76242.1,0.003],[76242.4,0.002],[76242.5,0.003]]]
["binance-futures","BTCUSDT",1770004636526,[[76152.6,0.519],[76152.2,0.003],[76152.1,0.002],[76152.0,0.002],[76151.8,0.003]],[[76152.7,3.575],[76152.8,0.032],[76153.2,0.003],[76153.6,0.003],[76155.0,0.008]]]
["binance-futures","BTCUSDT",1770004701756,[[76176.9,3.193],[76176.8,0.007],[76176.7,0.022],[76176.6,0.021],[76176.5,0.003]],[[76177.0,0.871],[76177.9,0.002],[76178.2,0.003],[76178.6,0.003],[76178.8,0.003]]]
["binance-futures","BTCUSDT",1770004713108,[[76211.0,1.968],[76209.3,0.003],[76209.2,0.004],[76209.1,0.014],[76208.6,0.003]],[[76211.1,0.164],[76211.2,0.003],[76211.9,0.002],[76212.8,0.007],[76212.9,0.003]]]
["binance-futures","BTCUSDT",1770004767564,[[76174.9,1.061],[76174.8,0.005],[76174.5,0.005],[76174.4,0.002],[76174.3,0.002]],[[76175.0,1.962],[76175.1,0.003],[76175.4,0.003],[76175.8,0.003],[76175.9,0.002]]]
["binance-futures","BTCUSDT",1770004811053,[[76217.9,6.727],[76217.8,0.162],[76217.7,1.052],[76217.6,0.005],[76217.5,0.002]],[[76218.0,0.705],[76219.4,0.002],[76219.8,0.002],[76219.9,0.002],[76220.0,0.069]]]
["binance-futures","BTCUSDT",1770004857925,[[76075.2,2.228],[76074.8,0.003],[76074.7,0.003],[76074.4,0.003],[76074.0,0.003]],[[76075.3,1.805],[76075.4,0.003],[76075.7,0.003],[76076.0,0.004],[76076.1,0.003]]]
["binance-futures","BTCUSDT",1770004867430,[[76021.7,3.087],[76020.7,0.002],[76020.2,0.002],[76019.0,0.007],[76018.9,0.004]],[[76021.8,0.295],[76021.9,0.002],[76022.0,0.003],[76022.1,0.004],[76022.3,0.002]]]
["binance-futures","BTCUSDT",1770004902195,[[76000.0,0.251],[75999.1,0.005],[75997.5,0.003],[75994.8,0.009],[75994.3,0.005]],[[76000.1,8.433],[76000.2,0.959],[76000.3,0.003],[76000.6,0.368],[76000.7,0.003]]]
["binance-futures","BTCUSDT",1770004963380,[[75900.6,0.461],[75895.4,0.002],[75893.5,0.004],[75891.3,0.003],[75890.2,0.068]],[[75900.7,6.437],[75900.8,0.003],[75901.4,0.003],[75901.5,0.031],[75901.8,0.161]]]
["binance-futures","BTCUSDT",1770005010716,[[76108.0,0.107],[76107.8,0.002],[76107.6,0.005],[76104.1,0.002],[76103.9,0.02]],[[76108.1,1.865],[76108.2,0.093],[76108.5,0.004],[76108.6,0.01],[76108.7,0.006]]]
["binance-futures","BTCUSDT",1770005032702,[[75971.0,4.376],[75970.8,0.005],[75970.7,0.002],[75970.3,0.003],[75969.9,0.003]],[[75971.1,4.169],[75972.6,0.018],[75974.9,0.003],[75975.7,0.581],[75975.8,2.856]]]
["binance-futures","BTCUSDT",1770005070875,[[75834.7,0.079],[75832.4,0.005],[75831.9,0.011],[75829.5,0.007],[75827.5,0.003]],[[75834.8,10.11],[75834.9,4.338],[75835.0,0.073],[75835.1,2.09],[75835.2,0.2]]]
["binance-futures","BTCUSDT",1770005119730,[[75707.4,11.122],[75707.3,0.005],[75706.5,0.002],[75706.4,2.665],[75706.3,0.062]],[[75707.5,0.138],[75708.2,0.002],[75708.3,0.003],[75709.7,0.002],[75709.8,0.003]]]
["binance-futures","BTCUSDT",1770005129315,[[75699.3,5.47],[75699.2,0.608],[75699.1,0.002],[75699.0,0.083],[75698.9,0.009]],[[75699.4,1.484],[75699.5,0.005],[75699.7,0.002],[75700.8,0.004],[75701.1,0.003]]]
["binance-futures","BTCUSDT",1770005190464,[[75716.8,1.114],[75716.1,0.002],[75715.2,0.005],[75715.1,0.003],[75715.0,0.004]],[[75716.9,3.805],[75717.0,0.002],[75717.2,0.002],[75717.3,0.005],[75717.6,0.002]]]
["binance-futures","BTCUSDT",1770005227903,[[75666.6,0.184],[75665.0,0.004],[75664.9,0.003],[75664.8,0.002],[75664.2,0.003]],[[75666.7,5.746],[75666.8,0.007],[75667.0,0.005],[75667.2,0.004],[75667.3,0.002]]]
["binance-futures","BTCUSDT",1770005276124,[[75577.1,2.35],[75576.7,0.005],[75575.3,0.002],[75575.2,0.005],[75575.1,0.005]],[[75577.2,3.934],[75577.3,0.005],[75577.6,0.005],[75577.7,0.002],[75577.8,0.064]]]
["binance-futures","BTCUSDT",1770005302063,[[75638.3,2.72],[75638.2,0.085],[75638.1,0.002],[75637.6,0.002],[75637.5,0.002]],[[75638.4,2.902],[75638.5,0.005],[75638.6,0.003],[75638.7,0.002],[75638.8,0.002]]]
["binance-futures","BTCUSDT",1770005336141,[[75716.1,1.19],[75716.0,0.003],[75714.4,0.006],[75713.7,0.003],[75712.3,0.005]],[[75716.2,2.947],[75716.7,0.003],[75717.6,0.002],[75718.0,0.003],[75718.6,0.003]]]
["binance-futures","BTCUSDT",1770005383892,[[75773.5,4.404],[75773.4,0.005],[75773.1,0.003],[75772.9,0.002],[75772.8,0.002]],[[75773.6,2.129],[75773.7,0.006],[75774.0,0.002],[75774.4,0.002],[75775.0,0.002]]]
["binance-futures","BTCUSDT",1770005395818,[[75827.2,2.014],[75826.7,0.002],[75825.7,0.002],[75825.0,0.005],[75824.7,0.006]],[[75827.3,1.821],[75827.4,0.003],[75828.9,0.002],[75829.0,0.003],[75829.1,0.002]]]
["binance-futures","BTCUSDT",1770005460647,[[75744.0,0.017],[75743.8,0.009],[75743.2,0.003],[75743.1,0.01],[75742.7,0.003]],[[75744.1,6.529],[75744.2,3.31],[75744.3,0.039],[75744.4,0.005],[75744.5,0.014]]]
["binance-futures","BTCUSDT",1770005492389,[[75573.0,0.06],[75571.6,0.002],[75571.5,0.041],[75570.0,0.946],[75569.6,0.002]],[[75573.1,4.86],[75573.2,0.005],[75573.3,0.002],[75573.5,0.003],[75573.6,0.002]]]
["binance-futures","BTCUSDT",1770005541554,[[75392.0,0.004],[75391.6,0.002],[75391.5,0.003],[75391.2,0.002],[75390.8,0.002]],[[75392.1,3.867],[75392.2,7.288],[75392.4,0.076],[75392.6,3.829],[75392.7,0.785]]]
["binance-futures","BTCUSDT",1770005551282,[[75350.0,3.322],[75349.9,0.006],[75349.4,0.002],[75348.3,0.006],[75347.2,0.002]],[[75350.1,0.704],[75350.2,0.006],[75350.3,0.062],[75350.4,0.088],[75350.6,0.003]]]
["binance-futures","BTCUSDT",1770005596365,[[75409.2,3.751],[75409.1,0.323],[75409.0,0.003],[75408.9,0.002],[75408.8,0.017]],[[75409.3,1.104],[75409.4,0.006],[75409.6,0.006],[75409.7,0.002],[75409.8,0.003]]]
["binance-futures","BTCUSDT",1770005649355,[[75449.0,3.176],[75448.9,0.002],[75448.8,0.005],[75448.4,0.003],[75448.3,0.002]],[[75449.1,0.243],[75449.3,0.002],[75449.4,0.007],[75449.8,0.005],[75449.9,0.242]]]
["binance-futures","BTCUSDT",1770005698354,[[75484.3,8.151],[75484.2,0.011],[75483.9,0.005],[75483.6,0.002],[75483.5,0.2]],[[75484.4,0.185],[75484.6,0.002],[75484.9,0.002],[75485.1,0.003],[75486.1,0.003]]]
["binance-futures","BTCUSDT",1770005730021,[[75502.9,0.94],[75502.6,0.003],[75502.5,0.002],[75493.4,0.093],[75489.5,0.067]],[[75503.0,1.466],[75503.1,0.003],[75503.2,0.003],[75503.3,0.002],[75503.4,0.031]]]
["binance-futures","BTCUSDT",1770005757813,[[75527.3,4.197],[75527.2,0.004],[75527.0,0.003]],[[75527.4,1.611],[75527.8,0.003],[75528.2,0.003],[75528.8,0.003],[75529.7,0.003]]]
["binance-futures","BTCUSDT",1770005805497,[[75662.3,9.813],[75662.2,0.005],[75662.0,0.003],[75661.9,0.015],[75661.7,0.002]],[[75662.4,0.223],[75662.8,0.003],[75663.5,0.006],[75663.8,0.002],[75663.9,0.01]]]
["binance-futures","BTCUSDT",1770005816936,[[75745.2,1.257],[75744.7,0.003],[75744.3,0.003],[75744.0,0.002],[75743.7,0.003]],[[75745.3,3.75],[75745.6,0.004],[75745.7,0.002],[75745.8,0.613],[75746.2,0.062]]]
["binance-futures","BTCUSDT",1770005887900,[[75833.8,10.637],[75833.7,0.007],[75833.6,0.003]],[[75833.9,0.015],[75834.2,0.004],[75835.4,0.005],[75835.5,0.002],[75835.8,0.007]]]
["binance-futures","BTCUSDT",1770005915668,[[75824.4,7.925],[75824.3,1.448],[75824.2,0.113],[75824.1,0.029],[75824.0,0.162]],[[75824.5,0.005],[75824.9,0.002],[75825.2,0.002],[75825.8,0.002],[75826.1,0.002]]]
["binance-futures","BTCUSDT",1770005964711,[[75826.6,0.002],[75826.5,0.004],[75826.3,0.002],[75826.0,0.003],[75825.8,0.005]],[[75827.1,0.472],[75827.4,0.948],[75827.5,2.343],[75827.8,0.884],[75827.9,1.895]]]
["binance-futures","BTCUSDT",1770005983874,[[75933.2,2.493],[75933.1,0.005],[75933.0,0.002],[75932.8,0.005],[75932.4,0.006]],[[75933.3,1.717],[75933.4,0.003],[75933.7,0.002],[75933.8,0.072],[75933.9,0.002]]]
["binance-futures","BTCUSDT",1770006023600,[[75943.9,0.095],[75943.8,0.009],[75943.4,0.006],[75943.2,0.003],[75943.1,0.003]],[[75944.0,11.314],[75944.1,0.005],[75945.2,0.003],[75945.6,0.004],[75945.7,0.002]]]
["binance-futures","BTCUSDT",1770006072408,[[75950.7,9.794],[75950.6,0.005],[75950.3,5.192],[75950.2,0.01],[75950.1,0.922]],[[75950.8,0.065],[75951.3,0.003],[75951.6,0.002],[75952.5,0.003],[75952.8,0.005]]]
["binance-futures","BTCUSDT",1770006122613,[[76006.4,3.521],[76006.3,0.004],[76006.2,0.054],[76006.1,0.066],[76006.0,0.006]],[[76006.5,1.363],[76007.3,0.005],[76007.4,0.005],[76008.0,0.004],[76008.1,0.005]]]
["binance-futures","BTCUSDT",1770006158181,[[76215.0,0.98],[76214.6,0.003],[76214.5,0.002],[76213.0,0.03],[76211.5,0.005]],[[76215.1,4.448],[76215.2,0.003],[76215.4,0.005],[76215.7,0.124],[76216.0,0.002]]]
["binance-futures","BTCUSDT",1770006179414,[[76193.2,1.13],[76193.1,0.005],[76192.7,0.005],[76192.0,0.007],[76191.7,0.002]],[[76193.3,3.773],[76193.7,0.453],[76194.1,0.002],[76195.0,0.007],[76195.1,0.8]]]
["binance-futures","BTCUSDT",1770006228947,[[76132.8,2.067],[76132.7,0.005],[76131.5,0.002],[76131.4,0.06],[76131.3,0.201]],[[76132.9,1.939],[76133.0,0.003],[76133.3,0.002],[76134.4,0.005],[76134.5,0.002]]]
["binance-futures","BTCUSDT",1770006251935,[[76225.6,1.439],[76225.5,0.003],[76224.9,0.002],[76224.8,0.005],[76224.1,0.003]],[[76225.7,10.825],[76225.8,0.002],[76226.0,0.002],[76226.1,3.777],[76226.2,0.002]]]
["binance-futures","BTCUSDT",1770006286957,[[76201.0,3.823],[76200.9,0.005],[76200.5,0.003],[76200.3,0.002],[76200.1,0.003]],[[76201.1,2.158],[76201.2,0.007],[76201.3,0.003],[76201.5,0.002],[76201.9,0.002]]]
["binance-futures","BTCUSDT",1770006336525,[[76282.5,2.376],[76282.4,0.003],[76281.7,0.003],[76281.6,0.003],[76281.5,0.108]],[[76282.6,2.499],[76282.7,0.002],[76282.8,0.002],[76282.9,0.064],[76283.1,0.004]]]
["binance-futures","BTCUSDT",1770006383462,[[76395.6,4.758],[76395.5,0.005],[76395.4,0.003],[76395.2,0.002],[76395.1,0.002]],[[76395.7,1.819],[76395.8,0.007],[76396.0,0.003],[76396.6,0.079],[76397.1,0.006]]]
["binance-futures","BTCUSDT",1770006424870,[[76285.7,7.099],[76285.6,0.005],[76285.5,0.564],[76285.4,0.002]],[[76285.8,0.072],[76285.9,0.2],[76286.0,0.002],[76286.1,0.003],[76286.5,0.002]]]
["binance-futures","BTCUSDT",1770006442195,[[76263.5,2.056],[76263.4,0.003],[76262.2,0.002],[76262.1,0.061],[76262.0,0.091]],[[76263.6,1.147],[76263.8,0.002],[76263.9,0.008],[76264.4,0.005],[76264.5,0.002]]]
["binance-futures","BTCUSDT",1770006490583,[[76390.9,7.727],[76390.8,0.015],[76390.7,0.002],[76390.6,0.592],[76390.5,0.002]],[[76391.0,0.079],[76391.3,0.002],[76391.7,0.002],[76391.8,0.222],[76391.9,0.005]]]
["binance-futures","BTCUSDT",1770006519388,[[76282.0,0.056],[76281.8,0.002],[76281.3,0.002],[76280.9,0.002],[76280.0,0.006]],[[76282.1,8.304],[76282.2,0.036],[76282.7,0.003],[76282.9,0.002],[76283.2,0.002]]]
["binance-futures","BTCUSDT",1770006550362,[[76292.7,2.243],[76292.6,0.003],[76292.3,0.003],[76292.0,0.002],[76291.9,0.08]],[[76292.8,0.121],[76293.1,0.002],[76293.2,0.007],[76293.3,0.002],[76295.7,0.003]]]
["binance-futures","BTCUSDT",1770006599889,[[76440.7,1.307],[76440.6,0.003],[76440.4,0.002],[76440.1,0.003],[76440.0,0.002]],[[76440.8,2.38],[76441.7,0.002],[76442.4,0.002],[76442.5,0.003],[76443.3,0.003]]]
["binance-futures","BTCUSDT",1770006650919,[[76448.3,1.353],[76448.2,0.003],[76446.6,0.003],[76445.9,0.003],[76445.1,0.086]],[[76448.4,4.77],[76448.5,0.005],[76448.8,0.003],[76449.3,0.002],[76450.0,1.999]]]
["binance-futures","BTCUSDT",1770006679944,[],[[76510.7,1.606],[76510.9,1.015],[76511.1,0.197],[76511.6,0.758],[76511.8,7.128]]]
["binance-futures","BTCUSDT",1770006710053,[[76449.9,0.074],[76444.6,0.002],[76443.3,0.003],[76443.0,0.004],[76441.1,0.165]],[[76450.0,8.171],[76450.1,0.222],[76450.2,0.003],[76450.4,0.003],[76450.7,0.003]]]
["binance-futures","BTCUSDT",1770006758203,[[76246.2,0.02],[76246.0,0.004],[76245.7,0.005],[76245.5,0.002],[76245.4,0.007]],[[76246.3,6.49],[76246.4,0.005],[76246.7,0.005],[76246.8,0.786],[76247.1,0.003]]]
["binance-futures","BTCUSDT",1770006806819,[[76407.0,3.93],[76406.9,0.007],[76405.5,0.007],[76404.9,0.005],[76404.6,0.002]],[[76407.1,0.306],[76407.2,0.003],[76407.6,0.003],[76407.9,0.002],[76408.0,0.007]]]
["binance-futures","BTCUSDT",1770006817027,[[76424.2,5.021],[76424.1,0.008],[76424.0,3.491],[76423.9,0.044],[76423.8,1.606]],[[76424.3,1.096],[76424.6,0.005],[76424.7,0.012],[76425.0,0.003],[76425.1,0.002]]]
["binance-futures","BTCUSDT",1770006865929,[[76425.2,0.381],[76424.0,0.002]],[[76425.3,2.991],[76425.4,0.007],[76425.7,0.002],[76426.1,0.002],[76426.6,0.002]]]
["binance-futures","BTCUSDT",1770006917060,[],[[76378.1,6.93],[76378.2,0.189],[76378.5,0.43],[76378.7,0.43],[76378.8,0.714]]]
["binance-futures","BTCUSDT",1770006951304,[[76409.0,0.746],[76408.9,0.003],[76408.7,0.002],[76408.6,0.002],[76408.5,0.005]],[[76409.1,1.573],[76409.2,0.003],[76409.3,0.002],[76409.6,0.003],[76409.9,0.002]]]
["binance-futures","BTCUSDT",1770006976617,[[76326.7,4.164],[76326.6,0.005],[76326.2,0.002],[76326.1,0.178]],[[76326.8,1.8],[76326.9,0.002],[76327.0,0.004],[76327.1,0.007],[76327.4,0.002]]]
["binance-futures","BTCUSDT",1770007027778,[[76317.0,0.003]],[[76317.3,2.041],[76317.4,0.701],[76317.5,9.251],[76317.6,0.873],[76317.9,0.341]]]
["binance-futures","BTCUSDT",1770007080129,[[76211.0,17.079],[76210.9,1.22],[76210.8,0.004],[76210.7,0.002],[76210.6,1.283]],[[76211.1,0.734],[76211.2,0.002],[76211.3,0.007],[76211.8,0.003],[76211.9,0.008]]]
["binance-futures","BTCUSDT",1770007116999,[[76278.3,4.346],[76278.2,0.028],[76278.1,0.003],[76277.9,0.004],[76271.0,0.002]],[[76278.4,0.748],[76278.5,0.093],[76278.8,0.003],[76279.1,0.002],[76280.8,0.082]]]
["binance-futures","BTCUSDT",1770007144314,[[76304.9,3.664],[76304.8,0.009],[76304.7,0.002],[76304.6,0.007],[76304.5,0.002]],[[76305.0,2.917],[76305.1,0.027],[76305.3,0.002],[76305.7,0.002],[76305.8,0.079]]]
["binance-futures","BTCUSDT",1770007196569,[[76311.1,1.479],[76311.0,0.005],[76310.9,0.003],[76310.7,0.002],[76309.2,0.002]],[[76311.2,6.622],[76311.3,0.007],[76311.6,0.002],[76311.7,0.005],[76312.0,0.002]]]
["binance-futures","BTCUSDT",1770007239805,[[76273.6,1.636],[76273.5,0.085],[76273.4,0.002],[76273.2,0.002],[76273.1,0.005]],[[76273.7,1.743],[76273.8,0.003],[76273.9,0.005],[76274.5,0.002],[76274.9,0.005]]]
["binance-futures","BTCUSDT",1770007263355,[[76263.1,4.875],[76263.0,0.005],[76262.6,0.002],[76262.5,1.685],[76262.3,0.002]],[[76263.2,1.467],[76263.3,0.008],[76263.6,0.003],[76263.7,0.005],[76264.0,0.004]]]
["binance-futures","BTCUSDT",1770007314902,[[76258.2,1.463],[76258.1,0.003],[76258.0,0.003],[76257.9,0.002],[76257.1,0.002]],[[76258.3,1.873],[76258.4,0.005],[76259.1,0.006],[76259.2,0.002],[76259.8,0.005]]]
["binance-futures","BTCUSDT",1770007370457,[[76250.2,2.254],[76250.1,0.003],[76249.8,0.003],[76249.5,0.033],[76249.4,0.043]],[[76250.3,1.787],[76250.6,0.002],[76250.7,1.0],[76250.8,0.005],[76252.6,0.022]]]
["binance-futures","BTCUSDT",1770007412497,[[76207.0,0.594],[76206.6,0.002],[76206.4,0.005],[76205.6,0.005],[76205.4,0.006]],[[76207.1,8.151],[76207.2,0.19],[76207.3,0.115],[76207.4,0.006],[76207.5,0.002]]]
["binance-futures","BTCUSDT",1770007433875,[],[[76145.6,9.658],[76145.7,2.522],[76145.8,1.296],[76145.9,1.296],[76146.0,4.063]]]
["binance-futures","BTCUSDT",1770007487341,[[76146.3,0.181],[76146.1,0.006],[76146.0,0.002],[76145.7,0.007],[76145.6,0.067]],[[76146.4,6.545],[76146.5,0.365],[76146.6,0.079],[76146.8,0.003],[76147.1,0.002]]]
["binance-futures","BTCUSDT",1770007516065,[[76131.6,2.849],[76131.5,0.005],[76130.9,0.002],[76130.5,0.002],[76130.0,0.004]],[[76131.7,2.102],[76131.8,0.017],[76131.9,0.024],[76132.0,0.008],[76132.1,0.005]]]
["binance-futures","BTCUSDT",1770007550680,[[76029.9,0.551],[76029.8,0.002],[76029.1,0.002],[76028.9,0.003],[76028.8,0.002]],[[76030.0,9.299],[76030.1,0.005],[76030.4,0.003],[76030.5,0.002],[76030.8,0.002]]]
["binance-futures","BTCUSDT",1770007602374,[[76047.8,7.05],[76047.7,0.006],[76047.5,0.002],[76047.3,0.003],[76047.2,0.002]],[[76047.9,12.161],[76048.0,0.059],[76048.1,0.004],[76048.2,0.095],[76048.5,0.002]]]
["binance-futures","BTCUSDT",1770007657821,[[75998.3,2.251],[75998.2,3.333],[75997.7,0.004],[75997.2,0.004],[75997.1,0.449]],[[75998.4,6.758],[75998.5,0.005],[75998.8,0.003],[75998.9,0.004],[75999.7,0.002]]]
["binance-futures","BTCUSDT",1770007706746,[[75976.8,1.841],[75976.7,0.082],[75976.6,0.002],[75976.3,0.004],[75976.0,0.004]],[[75976.9,3.74],[75977.0,0.011],[75977.3,0.003],[75977.5,0.002],[75977.6,0.068]]]
["binance-futures","BTCUSDT",1770007722170,[[76015.2,0.017],[76015.0,0.002],[76014.9,0.002],[76014.8,0.004],[76014.6,0.005]],[[76015.3,9.696],[76015.4,0.005],[76015.7,0.002],[76015.8,0.106],[76016.0,0.002]]]
["binance-futures","BTCUSDT",1770007776929,[[75924.9,4.322],[75924.8,0.004],[75924.5,0.003],[75923.3,0.002],[75919.0,0.003]],[[75925.0,3.361],[75925.1,0.008],[75925.5,0.003],[75925.6,0.003],[75925.9,0.003]]]
["binance-futures","BTCUSDT",1770007828964,[[75928.2,9.767],[75928.1,1.298],[75928.0,0.096],[75927.9,0.633],[75927.6,0.254]],[[75928.3,0.012],[75928.7,0.003],[75929.1,0.002],[75929.2,0.003],[75930.0,0.002]]]
["binance-futures","BTCUSDT",1770007880338,[[75914.5,0.108],[75913.6,0.005],[75913.4,0.002],[75912.8,0.003],[75912.6,0.004]],[[75914.6,21.996],[75914.7,0.777],[75914.8,0.007],[75915.1,0.003],[75915.3,0.002]]]
["binance-futures","BTCUSDT",1770007896884,[[75955.6,0.095],[75954.1,0.004],[75952.5,0.004],[75952.4,0.009],[75952.1,0.004]],[[75955.7,14.983],[75955.8,0.789],[75955.9,0.079],[75956.1,0.988],[75956.2,0.005]]]
["binance-futures","BTCUSDT",1770007946584,[[76074.5,0.961],[76073.5,0.002],[76073.4,0.002],[76073.3,0.003]],[[76074.6,8.453],[76074.7,0.718],[76075.0,0.002],[76075.1,0.007],[76075.3,0.003]]]
["binance-futures","BTCUSDT",1770007982666,[[76002.0,6.52],[76001.9,0.002],[76001.7,0.003],[76001.5,0.003],[76001.3,0.003]],[[76002.1,1.647],[76002.2,0.005],[76003.1,0.003],[76003.2,0.006],[76003.5,0.003]]]
["binance-futures","BTCUSDT",1770008013111,[[75994.5,11.55],[75994.4,0.005],[75994.3,0.002],[75994.2,3.861],[75994.1,0.233]],[[75994.6,0.006],[75994.7,0.003],[75995.1,0.003],[75995.7,0.004],[75996.5,0.006]]]
["binance-futures","BTCUSDT",1770008067327,[[75927.1,7.257],[75927.0,0.087],[75926.6,0.002],[75926.5,0.389],[75926.4,0.002]],[[75927.2,0.016],[75927.4,0.003],[75927.9,0.005],[75928.0,0.007],[75929.4,0.005]]]
["binance-futures","BTCUSDT",1770008126939,[[75919.7,2.259],[75919.6,0.008],[75919.0,0.006],[75918.9,0.016],[75918.6,0.002]],[[75919.8,7.054],[75919.9,0.047],[75920.0,0.138],[75920.2,0.003],[75920.6,0.003]]]
["binance-futures","BTCUSDT",1770008139421,[[75910.0,1.518],[75909.9,0.003],[75909.7,0.002],[75909.6,0.003],[75909.4,0.002]],[[75910.1,4.291],[75910.2,0.047],[75910.3,0.09],[75910.4,0.005],[75910.6,0.002]]]
["binance-futures","BTCUSDT",1770008190127,[[75808.6,1.064],[75808.5,0.003],[75808.4,0.002],[75808.1,0.051],[75808.0,0.002]],[[75808.7,7.028],[75808.8,0.007],[75808.9,0.08],[75809.0,0.003],[75809.2,0.003]]]
["binance-futures","BTCUSDT",1770008242770,[[75860.7,1.771],[75860.6,7.159],[75860.5,0.004],[75860.1,0.002],[75859.4,0.002]],[[75860.8,1.461],[75860.9,0.007],[75861.7,0.004],[75861.8,0.012],[75862.1,0.001]]]
["binance-futures","BTCUSDT",1770008284066,[[75867.1,0.029],[75866.4,0.002],[75866.3,0.033],[75865.1,0.002],[75863.6,0.002]],[[75867.2,10.242],[75867.3,0.096],[75867.4,0.002],[75867.5,0.012],[75867.7,0.005]]]
["binance-futures","BTCUSDT",1770008310277,[[75826.2,3.111],[75825.5,0.004],[75825.4,0.007],[75824.5,0.008],[75824.1,0.004]],[[75826.3,1.032],[75826.4,0.021],[75826.5,0.003],[75826.9,0.003],[75827.1,0.002]]]
["binance-futures","BTCUSDT",1770008373785,[[75868.1,6.743],[75868.0,0.004],[75867.8,0.004],[75867.4,0.003],[75866.5,0.002]],[[75868.2,0.658],[75868.3,0.005],[75868.4,0.002],[75868.5,0.007],[75868.7,0.002]]]
["binance-futures","BTCUSDT",1770008432594,[[75915.5,1.102],[75915.4,0.005],[75915.3,0.007],[75914.8,0.004],[75914.6,0.032]],[[75915.6,13.942],[75915.7,1.868],[75915.8,1.239],[75915.9,0.803],[75916.1,0.007]]]
["binance-futures","BTCUSDT",1770008451073,[[75894.7,1.728],[75894.6,0.005],[75894.4,0.004],[75894.1,0.002],[75894.0,0.004]],[[75894.8,6.997],[75894.9,0.809],[75895.0,1.565],[75895.1,0.802],[75895.2,0.868]]]
["binance-futures","BTCUSDT",1770008498062,[],[[75863.5,8.898],[75863.6,0.002],[75863.7,0.107],[75863.8,6.707],[75863.9,0.005]]]
["binance-futures","BTCUSDT",1770008552858,[[75849.9,5.756],[75849.8,0.002],[75849.7,0.057],[75849.6,0.053],[75849.5,0.002]],[[75850.0,2.081],[75850.1,0.006],[75850.4,0.003],[75850.7,0.002],[75851.6,0.003]]]
["binance-futures","BTCUSDT",1770008598735,[[75750.0,2.851],[75749.9,0.005],[75749.6,0.003],[75748.9,0.002],[75745.9,0.004]],[[75750.1,11.029],[75750.2,0.008],[75750.4,0.003],[75750.5,0.008],[75750.9,0.006]]]
["binance-futures","BTCUSDT",1770008617525,[[75708.0,5.217],[75707.9,0.005],[75706.8,0.002],[75706.7,0.002]],[[75708.1,1.933],[75708.2,0.003],[75708.3,0.003],[75708.5,0.003],[75708.6,0.025]]]
["binance-futures","BTCUSDT",1770008671062,[[75909.1,5.651],[75909.0,0.004],[75908.9,0.02],[75908.8,0.028],[75908.7,0.003]],[[75909.2,2.371],[75909.3,0.003],[75909.4,0.002],[75909.5,0.002],[75909.9,0.003]]]
["binance-futures","BTCUSDT",1770008722383,[[75889.7,1.904],[75889.6,0.006],[75888.1,0.004],[75888.0,0.082],[75887.2,0.002]],[[75889.8,3.192],[75889.9,0.007],[75890.5,0.004],[75891.3,0.002],[75891.4,0.007]]]
["binance-futures","BTCUSDT",1770008767370,[[75794.0,3.059],[75793.9,0.29],[75793.6,0.005],[75792.8,0.005],[75792.5,0.028]],[[75794.1,1.256],[75794.2,0.003],[75794.3,0.003],[75794.7,0.003],[75796.8,0.002]]]
["binance-futures","BTCUSDT",1770008785229,[[75784.0,0.049],[75783.7,0.003],[75782.9,0.002],[75780.7,0.007],[75780.6,0.007]],[[75784.1,7.552],[75784.2,0.008],[75784.4,0.004],[75784.6,0.003],[75784.9,0.002]]]
["binance-futures","BTCUSDT",1770008836752,[],[[75712.7,2.404],[75712.8,1.709],[75713.0,0.585],[75713.2,2.108],[75713.3,1.059]]]
["binance-futures","BTCUSDT",1770008886950,[[75588.7,5.776],[75588.6,2.753],[75588.5,2.989],[75588.4,0.039],[75588.2,0.124]],[[75588.8,0.002],[75588.9,0.009],[75590.1,0.003],[75590.4,0.003],[75590.6,0.004]]]
["binance-futures","BTCUSDT",1770008910929,[[75500.0,23.792],[75499.9,0.013],[75499.8,0.007],[75499.6,0.005],[75499.4,0.002]],[[75500.1,2.081],[75500.5,0.003],[75500.6,0.003],[75500.8,0.002],[75502.5,0.003]]]
["binance-futures","BTCUSDT",1770008947157,[[75456.5,1.824],[75456.4,0.002],[75456.3,0.002],[75456.2,0.003],[75456.0,0.002]],[[75456.6,2.029],[75456.7,0.003],[75458.2,0.053],[75458.4,0.018],[75459.6,0.003]]]
["binance-futures","BTCUSDT",1770008996847,[[75495.9,6.914],[75495.8,0.098],[75495.4,0.109],[75495.0,0.003],[75494.6,0.003]],[[75496.0,0.031],[75496.3,0.006],[75496.4,0.002],[75496.7,0.003],[75496.9,0.002]]]
["binance-futures","BTCUSDT",1770009043580,[[75531.1,7.478],[75531.0,0.1],[75530.9,0.003]],[[75531.2,0.48],[75531.9,0.002],[75532.7,0.002],[75532.8,0.01],[75533.0,0.004]]]
["binance-futures","BTCUSDT",1770009056599,[[75528.5,4.649],[75528.4,0.009],[75528.1,0.003],[75527.7,0.005],[75527.3,0.002]],[[75528.6,1.855],[75528.7,0.009],[75528.8,0.003],[75528.9,0.002],[75529.6,0.005]]]
["binance-futures","BTCUSDT",1770009107347,[[75414.2,0.006],[75413.8,0.002],[75412.6,0.002],[75411.1,0.006],[75410.1,0.004]],[[75414.3,7.116],[75414.4,0.005],[75414.6,0.002],[75414.8,0.002],[75414.9,1.25]]]
["binance-futures","BTCUSDT",1770009157559,[[75487.9,5.287],[75487.8,0.002],[75487.7,0.002],[75487.6,0.797],[75487.3,0.003]],[[75488.0,0.159],[75488.1,0.003],[75488.6,0.003],[75489.1,0.003],[75489.4,0.005]]]
["binance-futures","BTCUSDT",1770009185413,[[75468.4,7.104],[75468.3,0.719],[75468.1,0.339],[75468.0,0.18],[75467.9,0.18]],[[75468.5,0.01],[75468.6,0.003],[75469.3,0.002],[75469.9,0.005],[75470.9,0.002]]]
["binance-futures","BTCUSDT",1770009220177,[[75429.7,8.675],[75429.6,0.732],[75429.5,0.003],[75429.2,0.002],[75429.1,0.047]],[[75429.8,0.203],[75430.1,0.003],[75430.3,0.002],[75432.0,0.004],[75432.1,0.006]]]
["binance-futures","BTCUSDT",1770009273010,[[75461.1,1.981],[75461.0,0.052],[75460.8,0.002],[75460.1,0.004],[75459.0,0.025]],[[75461.2,8.411],[75461.3,0.002],[75461.5,0.003],[75461.6,0.313],[75461.7,0.003]]]
["binance-futures","BTCUSDT",1770009329874,[[75394.9,5.81],[75394.8,0.004],[75394.6,0.321]],[[75395.0,1.842],[75395.1,0.003],[75395.2,0.002],[75396.4,0.002],[75396.8,0.003]]]
["binance-futures","BTCUSDT",1770009376547,[],[[75335.1,3.984],[75335.2,0.01],[75335.4,0.345],[75335.5,0.238],[75335.7,0.324]]]
["binance-futures","BTCUSDT",1770009386456,[[75291.8,7.175],[75291.7,0.034],[75291.6,0.082],[75291.5,0.009],[75291.1,0.005]],[[75291.9,1.92],[75292.0,0.005],[75292.1,0.003],[75292.3,0.003],[75292.4,0.305]]]
["binance-futures","BTCUSDT",1770009436766,[[75101.8,5.631],[75101.7,0.002],[75101.6,5.392],[75101.5,0.799],[75101.4,0.357]],[[75101.9,0.051],[75102.0,0.003],[75102.3,0.003],[75102.4,0.003],[75102.5,0.003]]]
["binance-futures","BTCUSDT",1770009488538,[[75199.9,11.162],[75199.8,1.801],[75199.7,0.646],[75199.6,0.112],[75199.4,0.002]],[[75200.0,1.529],[75200.1,0.004],[75200.2,0.348],[75201.0,0.002],[75202.8,0.005]]]
["binance-futures","BTCUSDT",1770009495707,[[75236.4,1.941],[75236.3,0.003],[75236.2,0.003],[75234.6,0.003],[75234.3,0.003]],[[75236.5,1.938],[75236.8,0.003],[75238.3,0.003],[75238.5,0.003],[75239.1,0.004]]]
["binance-futures","BTCUSDT",1770009543395,[[75112.8,2.617],[75112.7,0.005],[75112.5,0.002],[75112.1,0.002],[75112.0,0.005]],[[75112.9,3.085],[75113.0,0.005],[75113.1,0.003],[75113.4,0.003],[75114.2,0.006]]]
["binance-futures","BTCUSDT",1770009582922,[[75128.7,8.214],[75128.6,0.007],[75128.5,0.002],[75128.4,0.1],[75128.0,0.004]],[[75128.8,0.35],[75129.3,0.003],[75129.4,0.002],[75129.8,0.002],[75129.9,0.005]]]
["binance-futures","BTCUSDT",1770009642024,[[75100.0,2.428],[75099.8,0.002],[75099.7,0.048],[75099.3,0.093],[75099.2,0.003]],[[75100.1,4.79],[75100.2,0.01],[75100.4,0.002],[75100.6,0.003],[75100.7,0.002]]]
["binance-futures","BTCUSDT",1770009651881,[[75082.2,9.396],[75082.1,0.35],[75082.0,0.002],[75081.4,0.002],[75080.5,0.003]],[[75082.3,2.855],[75082.4,0.005],[75082.5,0.006],[75082.8,0.002],[75083.0,0.032]]]
["binance-futures","BTCUSDT",1770009702724,[[75145.4,6.995],[75145.3,0.225],[75145.1,0.005],[75144.2,0.004]],[[75145.5,0.017],[75145.7,0.002],[75146.3,0.005],[75146.5,0.005],[75146.6,0.065]]]
["binance-futures","BTCUSDT",1770009759138,[[75169.1,13.412],[75169.0,0.853],[75168.9,0.002],[75168.8,0.043],[75168.7,0.088]],[[75169.2,0.307],[75169.3,0.005],[75169.7,0.008],[75169.8,0.055],[75170.2,0.002]]]
["binance-futures","BTCUSDT",1770009761019,[[75205.4,2.68],[75205.3,0.008],[75204.9,0.003],[75204.6,0.005],[75204.5,0.003]],[[75205.5,3.206],[75205.6,0.005],[75205.7,0.003],[75206.0,0.012],[75206.2,0.003]]]
["binance-futures","BTCUSDT",1770009812401,[[75361.7,6.039],[75361.6,0.149],[75361.5,0.178],[75361.4,0.002],[75361.3,0.095]],[[75361.8,0.386],[75362.2,0.005],[75363.3,0.002],[75363.4,0.003],[75363.8,0.005]]]
["binance-futures","BTCUSDT",1770009858437,[[75299.0,0.01],[75295.3,0.003],[75295.2,0.002],[75294.6,0.043],[75292.5,0.263]],[[75299.1,12.712],[75299.2,0.004],[75299.4,0.002],[75299.5,2.403],[75299.6,2.052]]]
["binance-futures","BTCUSDT",1770009915834,[[75194.3,0.067],[75194.2,0.005],[75193.8,0.003],[75193.6,0.01],[75193.5,0.002]],[[75194.4,9.269],[75194.5,0.008],[75194.6,0.036],[75194.7,0.005],[75194.8,0.452]]]
["binance-futures","BTCUSDT",1770009928009,[[75182.9,2.7],[75182.8,0.087],[75182.6,0.005],[75182.2,0.005],[75181.5,0.006]],[[75183.0,0.652],[75183.1,0.003],[75183.4,0.003],[75183.9,0.003],[75184.0,0.007]]]
["binance-futures","BTCUSDT",1770009977292,[[75225.4,4.576],[75225.3,0.002],[75225.2,0.1],[75224.8,0.004],[75224.7,0.619]],[[75225.5,0.052],[75226.0,0.002],[75226.6,0.002],[75228.3,0.008],[75228.4,0.005]]]
["binance-futures","BTCUSDT",1770010002710,[[75093.6,0.003],[75092.1,0.006],[75091.4,0.04],[75089.7,0.113],[75088.8,0.002]],[[75100.0,0.458],[75100.1,2.009],[75101.2,0.502],[75101.3,0.026],[75102.4,0.022]]]
["binance-futures","BTCUSDT",1770010076009,[[74984.0,10.415],[74983.9,0.009],[74983.7,0.002],[74983.4,0.005],[74982.6,0.009]],[[74984.1,1.513],[74984.2,0.006],[74984.7,0.003],[74985.0,0.002],[74985.1,0.003]]]
["binance-futures","BTCUSDT",1770010085693,[[74972.7,2.021],[74972.6,0.005],[74972.5,0.002],[74972.4,0.009],[74971.3,0.002]],[[74972.8,1.812],[74972.9,0.003],[74973.0,0.002],[74973.2,0.003],[74973.3,0.002]]]
["binance-futures","BTCUSDT",1770010134935,[[74961.5,1.104],[74961.4,0.003],[74961.0,0.003],[74960.6,0.003],[74960.0,0.123]],[[74961.6,3.593],[74961.7,0.003],[74961.9,0.007],[74962.3,0.004],[74962.6,0.003]]]
["binance-futures","BTCUSDT",1770010159102,[[75000.2,3.087],[75000.1,0.005],[74998.8,0.005],[74998.1,0.002],[74998.0,0.008]],[[75000.3,1.678],[75000.4,0.003],[75000.8,0.002],[75001.5,0.002],[75001.9,0.004]]]
["binance-futures","BTCUSDT",1770010193369,[[75020.5,0.147],[75020.2,0.002],[75020.1,0.003],[75019.4,0.003]],[[75020.6,3.324],[75020.7,0.002],[75022.8,0.002],[75023.2,0.011],[75024.6,0.107]]]
["binance-futures","BTCUSDT",1770010243191,[[75040.6,4.961],[75040.5,0.006],[75040.4,0.159],[75040.3,0.002],[75040.2,0.253]],[[75040.7,1.634],[75040.8,0.009],[75041.1,0.005],[75041.4,0.004],[75041.9,0.005]]]
["binance-futures","BTCUSDT",1770010292017,[[75040.8,11.032],[75040.7,0.102],[75040.1,0.002],[75040.0,0.01],[75039.9,0.005]],[[75040.9,2.441],[75041.0,0.009],[75041.1,0.002],[75041.4,0.002],[75041.5,0.003]]]
["binance-futures","BTCUSDT",1770010341397,[[75133.1,0.002]],[[75133.2,1.147],[75133.3,1.152],[75133.4,0.521],[75133.6,0.482],[75133.7,1.856]]]
["binance-futures","BTCUSDT",1770010351199,[[75077.3,2.173],[75077.2,0.006],[75076.8,0.002],[75076.0,0.005],[75075.7,0.004]],[[75077.4,2.541],[75077.7,0.003],[75078.7,0.004],[75078.8,0.003],[75081.5,0.002]]]
["binance-futures","BTCUSDT",1770010398561,[[75273.8,2.971],[75273.7,0.003],[75273.4,0.003],[75273.0,0.005],[75272.1,0.005]],[[75273.9,3.232],[75274.0,0.003],[75275.4,0.002],[75275.5,1.412],[75275.6,0.005]]]
["binance-futures","BTCUSDT",1770010427882,[[75310.0,1.328],[75309.5,0.003],[75309.1,0.007],[75308.9,0.003],[75308.8,0.002]],[[75310.1,13.318],[75310.2,1.042],[75310.7,0.614],[75310.9,0.003],[75311.2,0.04]]]
["binance-futures","BTCUSDT",1770010495178,[[75024.0,7.117],[75023.9,0.005],[75023.2,0.002],[75023.1,0.59],[75023.0,0.003]],[[75024.1,2.012],[75024.2,0.003],[75024.4,0.003],[75024.7,0.085],[75024.8,0.005]]]
["binance-futures","BTCUSDT",1770010507009,[],[[75122.3,2.81],[75122.4,0.002],[75123.9,0.002],[75124.0,0.005],[75124.1,0.002]]]
["binance-futures","BTCUSDT",1770010560893,[[75150.2,6.463],[75150.1,0.011],[75150.0,0.07],[75149.9,0.84],[75149.8,0.003]],[[75150.3,1.701],[75150.4,0.003],[75150.9,0.003],[75151.4,0.002],[75151.9,0.004]]]
["binance-futures","BTCUSDT",1770010603677,[[74891.0,2.141],[74888.4,0.002]],[[74891.1,9.107],[74891.3,0.003],[74891.5,0.31],[74891.6,0.198],[74891.8,0.005]]]
["binance-futures","BTCUSDT",1770010615069,[[74901.8,0.176],[74901.0,0.003],[74900.1,0.003],[74900.0,0.321],[74899.9,0.003]],[[74901.9,7.954],[74902.2,0.088],[74902.3,0.003],[74902.7,0.003],[74903.0,0.003]]]
["binance-futures","BTCUSDT",1770010662374,[[74907.3,1.279],[74907.2,0.008],[74907.1,0.002],[74907.0,0.031],[74906.9,0.002]],[[74907.4,5.326],[74907.5,0.002],[74907.8,0.009],[74907.9,0.003],[74908.2,0.003]]]
["binance-futures","BTCUSDT",1770010718151,[[75043.1,0.003],[75042.9,0.002],[75042.4,0.003],[75042.3,0.003],[75042.2,0.002]],[[75043.6,17.923],[75043.7,0.002],[75043.8,11.481],[75043.9,0.003],[75044.0,0.088]]]
["binance-futures","BTCUSDT",1770010762393,[[75010.6,0.073],[75010.5,1.442],[75010.4,0.88],[75010.3,2.244],[75010.2,4.943]],[[75010.7,0.133],[75011.2,0.002],[75011.3,0.004],[75011.9,0.007],[75012.0,0.006]]]
["binance-futures","BTCUSDT",1770010772183,[[75081.8,5.0],[75081.7,0.373],[75081.5,0.002],[75081.4,0.003],[75081.3,0.003]],[[75081.9,0.212],[75082.0,0.005],[75082.1,0.002],[75083.0,0.005],[75087.1,0.02]]]
["binance-futures","BTCUSDT",1770010831232,[[75116.7,2.46],[75115.2,0.004],[75115.1,0.019],[75115.0,0.082],[75114.0,0.002]],[[75116.8,1.612],[75116.9,0.019],[75117.9,0.002],[75118.0,0.002],[75120.3,0.004]]]
["binance-futures","BTCUSDT",1770010870342,[[75273.9,1.737],[75273.8,0.003],[75273.5,0.005],[75273.2,0.002],[75273.1,0.025]],[[75274.0,6.264],[75274.1,0.002],[75274.4,0.002],[75274.6,0.003],[75276.2,0.002]]]
["binance-futures","BTCUSDT",1770010920572,[[75179.7,9.624],[75179.6,0.045],[75179.5,0.005],[75179.3,0.003],[75179.1,0.003]],[[75179.8,0.16],[75179.9,0.007],[75180.0,0.004],[75180.1,0.005],[75180.9,0.003]]]
["binance-futures","BTCUSDT",1770010932347,[[75171.4,0.207],[75171.3,0.006],[75171.0,0.004],[75170.9,0.003],[75170.6,0.002]],[[75171.5,8.991],[75171.6,0.022],[75171.7,0.002],[75171.8,0.368],[75172.1,0.002]]]
["binance-futures","BTCUSDT",1770010993072,[[75312.8,3.316],[75312.7,0.002],[75312.1,0.005],[75311.7,0.002],[75311.5,0.083]],[[75312.9,6.18],[75313.0,0.007],[75313.1,0.002],[75313.2,0.253],[75313.3,0.002]]]
["binance-futures","BTCUSDT",1770011033589,[[75279.7,5.413],[75279.6,0.008],[75279.5,0.017],[75279.2,0.003],[75279.0,0.002]],[[75279.8,1.159],[75279.9,0.006],[75280.0,0.009],[75280.8,0.002],[75280.9,0.002]]]
["binance-futures","BTCUSDT",1770011044290,[[75266.8,0.771],[75266.7,0.002],[75266.5,0.003],[75266.3,0.002],[75266.0,0.002]],[[75266.9,6.066],[75267.0,0.005],[75267.3,0.002],[75267.4,0.653],[75267.7,0.002]]]
["binance-futures","BTCUSDT",1770011096933,[[75217.1,0.369],[75217.0,0.002],[75216.7,0.005],[75215.7,0.003]],[[75217.2,2.281],[75217.3,0.003],[75217.5,0.005],[75217.6,0.011],[75217.8,0.002]]]
["binance-futures","BTCUSDT",1770011137625,[[75223.9,2.064],[75223.8,0.003],[75223.3,0.003],[75222.5,0.003],[75222.1,0.008]],[[75224.0,1.461],[75224.1,0.006],[75224.2,0.002],[75224.5,0.003],[75224.6,0.005]]]
["binance-futures","BTCUSDT",1770011196805,[[75303.9,2.418],[75303.8,0.002],[75303.5,0.003],[75303.3,0.002],[75303.2,0.098]],[[75304.0,0.375],[75304.1,0.004],[75304.4,0.002],[75304.8,0.002],[75304.9,0.002]]]
["binance-futures","BTCUSDT",1770011206978,[[75309.0,7.132],[75308.9,1.252],[75308.8,2.043],[75308.7,0.06],[75308.6,2.312]],[[75309.1,0.116],[75309.6,0.003],[75309.7,0.002],[75310.0,0.002],[75310.3,0.003]]]
["binance-futures","BTCUSDT",1770011272888,[[75226.5,0.121],[75226.3,0.003],[75225.7,0.005],[75225.3,0.003],[75220.9,0.01]],[[75226.6,3.747],[75226.7,0.005],[75226.8,0.002],[75227.0,0.004],[75227.2,0.002]]]
["binance-futures","BTCUSDT",1770011307163,[[75091.9,0.023],[75090.3,0.002],[75088.1,0.004],[75086.0,0.005],[75085.5,0.002]],[[75092.0,2.632],[75092.1,0.007],[75092.5,0.003],[75092.8,0.002],[75092.9,0.045]]]
["binance-futures","BTCUSDT",1770011319221,[[75093.0,0.069],[75091.7,0.002],[75091.6,0.005],[75091.5,0.002],[75091.4,0.048]],[[75093.1,5.587],[75093.2,0.326],[75093.4,0.005],[75093.5,1.332],[75094.0,0.004]]]
["binance-futures","BTCUSDT",1770011367982,[[75203.7,1.494],[75203.6,0.009],[75203.5,0.002],[75203.4,0.093],[75203.3,0.001]],[[75203.8,0.862],[75203.9,0.026],[75204.0,0.004],[75204.1,0.01],[75204.2,0.005]]]
["binance-futures","BTCUSDT",1770011395933,[[75227.6,1.375],[75227.5,0.003],[75226.0,0.005],[75224.9,0.108],[75224.0,0.015]],[[75227.7,9.324],[75227.8,0.412],[75228.1,0.003],[75228.2,1.25],[75228.3,0.002]]]
["binance-futures","BTCUSDT",1770011465868,[[75626.4,2.179],[75626.2,0.012],[75625.1,0.085],[75624.9,1.517],[75624.8,0.04]],[[75627.5,0.001],[75628.0,0.071],[75630.8,0.002],[75631.3,16.141],[75633.2,0.003]]]
["binance-futures","BTCUSDT",1770011475375,[[75565.3,0.008],[75565.0,0.003],[75563.7,0.002],[75563.0,0.009],[75562.6,0.007]],[[75565.4,6.408],[75565.5,0.601],[75565.7,0.6],[75566.0,0.002],[75567.1,1.323]]]
["binance-futures","BTCUSDT",1770011526040,[[75357.2,2.144],[75356.8,0.003],[75356.4,0.007],[75356.0,0.005],[75355.5,0.003]],[[75357.3,2.394],[75357.5,0.1],[75357.7,0.005],[75358.1,0.003],[75359.0,0.007]]]
["binance-futures","BTCUSDT",1770011572484,[[75551.7,0.423],[75551.3,0.002],[75551.0,0.002],[75550.6,0.003]],[[75551.8,5.279],[75551.9,0.005],[75552.4,0.002],[75552.7,0.005],[75553.0,0.1]]]
["binance-futures","BTCUSDT",1770011620711,[[75390.4,3.28],[75390.3,0.06],[75390.2,0.144],[75390.0,0.006],[75388.6,0.011]],[[75390.5,2.274],[75390.6,0.003],[75391.1,0.003],[75391.9,0.002],[75392.3,0.003]]]
["binance-futures","BTCUSDT",1770011632478,[[75195.5,1.849],[75195.3,0.002],[75195.2,0.012],[75195.0,0.002],[75194.3,0.002]],[[75195.6,3.393],[75195.8,0.006],[75196.0,0.007],[75196.3,0.003],[75196.9,0.003]]]
["binance-futures","BTCUSDT",1770011663743,[[75324.1,6.026],[75324.0,0.505],[75323.9,0.209],[75323.3,0.002],[75323.2,0.002]],[[75324.2,0.188],[75324.3,0.003],[75324.7,0.003],[75325.3,0.004],[75327.1,0.008]]]
["binance-futures","BTCUSDT",1770011731864,[[75442.2,2.859],[75442.1,0.074],[75442.0,0.066],[75441.9,0.003],[75441.5,0.005]],[[75442.3,1.416],[75442.4,0.003],[75442.5,0.002],[75443.0,0.009],[75443.8,0.002]]]
["binance-futures","BTCUSDT",1770011744356,[[75517.1,4.514],[75517.0,0.009],[75516.6,0.003],[75516.0,0.004],[75515.5,0.004]],[[75517.2,1.747],[75517.3,0.006],[75517.4,0.006],[75517.5,0.002],[75517.7,0.003]]]
["binance-futures","BTCUSDT",1770011800374,[[75455.6,1.167],[75454.5,0.002],[75454.4,0.008],[75454.3,0.002],[75453.8,0.003]],[[75455.7,4.386],[75455.8,0.005],[75456.0,0.004],[75456.1,0.003],[75458.5,0.028]]]
["binance-futures","BTCUSDT",1770011843621,[[75346.3,2.355],[75346.2,0.003],[75345.7,0.004],[75345.6,0.04],[75345.2,0.095]],[[75346.4,6.704],[75346.5,0.005],[75346.8,0.003],[75347.2,0.003],[75347.3,0.002]]]
["binance-futures","BTCUSDT",1770011892050,[[75442.4,2.119],[75442.3,0.088],[75441.8,0.002],[75441.0,0.002],[75440.2,0.007]],[[75442.5,1.759],[75442.6,0.003],[75442.7,0.002],[75442.8,0.093],[75443.2,0.005]]]
["binance-futures","BTCUSDT",1770011902589,[[75446.3,2.231],[75446.0,0.004],[75445.6,0.004],[75445.5,0.009],[75445.4,0.007]],[[75446.4,5.933],[75446.5,0.005],[75447.0,0.004],[75447.8,0.004],[75447.9,0.005]]]
["binance-futures","BTCUSDT",1770011941725,[[75509.9,10.324],[75509.8,2.331],[75509.7,0.803],[75509.6,0.002],[75509.5,1.252]],[[75510.0,0.084],[75510.3,0.003],[75510.4,0.004],[75510.6,0.001],[75511.5,0.002]]]
["binance-futures","BTCUSDT",1770012004822,[[75428.8,0.006],[75427.6,0.008],[75427.2,0.006],[75426.9,0.002],[75426.5,0.002]],[[75428.9,11.495],[75429.0,3.488],[75429.1,0.922],[75429.2,0.004],[75429.4,0.103]]]
["binance-futures","BTCUSDT",1770012052925,[[75525.5,0.405],[75525.1,0.005],[75525.0,0.004],[75524.9,0.002],[75524.7,0.003]],[[75525.6,2.195],[75525.7,0.003],[75526.0,0.004],[75527.2,0.007],[75527.6,0.003]]]
["binance-futures","BTCUSDT",1770012064626,[[75464.7,0.144],[75464.4,0.003],[75464.0,0.007],[75463.3,0.002],[75463.2,0.007]],[[75464.8,3.283],[75464.9,0.005],[75465.6,0.004],[75466.4,0.002],[75466.5,0.009]]]
["binance-futures","BTCUSDT",1770012102150,[[75337.5,1.756],[75337.4,0.067],[75337.1,0.003],[75336.8,0.006],[75335.2,0.002]],[[75337.6,4.391],[75337.7,0.002],[75338.0,0.003],[75338.2,0.003],[75339.8,0.003]]]
["binance-futures","BTCUSDT",1770012163041,[[75390.6,0.093],[75390.0,0.002],[75389.4,0.005],[75388.9,0.007],[75388.2,0.002]],[[75390.7,11.389],[75390.8,1.252],[75390.9,0.598],[75391.1,1.253],[75391.2,0.08]]]
["binance-futures","BTCUSDT",1770012173090,[[75323.4,5.032],[75322.3,2.071],[75322.1,6.579],[75321.7,0.024],[75321.4,0.129]],[[75323.9,0.003],[75325.0,0.005],[75328.4,0.004],[75330.7,0.003],[75330.8,0.067]]]
["binance-futures","BTCUSDT",1770012233986,[[75233.0,2.077],[75231.5,0.003],[75231.3,0.003],[75230.6,0.068],[75230.3,0.299]],[[75233.1,7.467],[75233.3,0.006],[75233.4,0.003],[75233.9,0.003],[75234.1,0.002]]]
["binance-futures","BTCUSDT",1770012269921,[[75375.1,1.332],[75375.0,0.008],[75374.6,0.005],[75371.8,0.025],[75368.7,0.005]],[[75375.2,6.648],[75375.3,0.002],[75375.4,0.124],[75375.9,0.003],[75376.0,0.006]]]
["binance-futures","BTCUSDT",1770012317837,[[75342.9,1.298],[75342.8,0.003],[75342.5,0.003],[75342.4,0.004],[75342.3,0.079]],[[75343.0,2.471],[75343.1,0.055],[75343.8,0.005],[75343.9,0.05],[75344.6,0.005]]]
["binance-futures","BTCUSDT",1770012327431,[[75416.1,2.358],[75416.0,0.007],[75415.4,0.094],[75415.3,0.002],[75415.2,0.002]],[[75416.2,4.77],[75416.3,0.004],[75416.6,0.002],[75416.7,0.141],[75416.8,0.003]]]
["binance-futures","BTCUSDT",1770012370998,[[75395.4,1.955],[75395.3,0.014],[75395.2,0.044],[75395.1,0.052],[75395.0,0.008]],[[75395.5,1.348],[75395.6,0.002],[75395.9,0.006],[75396.4,0.002],[75396.5,0.002]]]
["binance-futures","BTCUSDT",1770012428111,[],[[75437.7,6.174],[75437.8,0.105],[75438.0,0.002],[75438.5,1.753],[75438.6,0.005]]]
["binance-futures","BTCUSDT",1770012439774,[[75428.7,4.522],[75428.6,0.008],[75428.3,0.002],[75427.9,0.003],[75427.7,0.002]],[[75428.8,1.623],[75428.9,0.003],[75429.0,0.002],[75430.2,0.005],[75441.0,1.335]]]
["binance-futures","BTCUSDT",1770012507378,[[75436.9,1.762],[75436.8,0.003],[75436.6,0.005],[75436.3,0.002],[75436.0,0.002]],[[75437.0,0.388],[75437.4,0.003],[75437.5,0.002],[75437.7,0.002],[75445.3,0.436]]]
["binance-futures","BTCUSDT",1770012539789,[[75478.3,1.654],[75478.2,0.003],[75477.1,0.003],[75476.9,0.004],[75476.8,0.004]],[[75478.4,8.854],[75478.5,0.545],[75478.7,0.002],[75478.8,0.072],[75478.9,0.163]]]
["binance-futures","BTCUSDT",1770012590768,[[75521.6,0.713],[75521.5,0.035],[75520.6,0.002],[75520.1,0.002],[75520.0,0.027]],[[75521.7,5.078],[75521.8,0.002],[75521.9,0.002],[75522.0,0.056],[75522.1,0.05]]]
["binance-futures","BTCUSDT",1770012601865,[[75535.1,0.218],[75535.0,0.006],[75534.9,0.002],[75534.6,0.002],[75534.5,0.005]],[[75535.2,3.509],[75535.3,0.005],[75535.4,0.002],[75535.6,0.002],[75535.9,0.002]]]
["binance-futures","BTCUSDT",1770012649694,[[75431.9,0.059]],[[75432.0,7.629],[75432.1,0.097],[75432.3,0.16],[75432.4,1.114],[75432.5,0.37]]]
["binance-futures","BTCUSDT",1770012704673,[[75457.2,1.654],[75457.1,0.006],[75456.8,0.002],[75456.7,0.003],[75456.3,0.003]],[[75457.3,3.62],[75457.4,0.129],[75457.5,0.033],[75457.6,0.003],[75458.0,0.003]]]
["binance-futures","BTCUSDT",1770012754867,[[75477.9,1.707],[75477.8,0.009],[75477.4,0.181],[75477.3,1.0],[75477.0,0.004]],[[75478.0,5.176],[75478.1,0.102],[75478.2,0.002],[75478.3,0.028],[75478.5,0.003]]]
["binance-futures","BTCUSDT",1770012790753,[[75390.3,0.134],[75389.9,0.003],[75388.9,0.003]],[[75390.4,9.629],[75390.5,0.004],[75390.7,0.137],[75390.8,0.134],[75390.9,0.003]]]
["binance-futures","BTCUSDT",1770012818721,[[75395.3,0.059],[75393.7,0.002],[75393.6,0.003],[75393.5,0.002],[75393.2,0.003]],[[75395.4,7.285],[75395.5,0.805],[75395.8,0.803],[75395.9,1.83],[75396.0,0.8]]]
["binance-futures","BTCUSDT",1770012869080,[[75615.2,3.031],[75615.1,0.044],[75615.0,0.004],[75614.9,0.002],[75614.8,0.004]],[[75615.3,2.386],[75615.4,0.003],[75615.7,0.003],[75615.8,0.005],[75616.0,0.004]]]
["binance-futures","BTCUSDT",1770012881218,[[75590.3,5.969],[75590.2,0.006],[75590.1,0.16],[75589.9,0.002],[75589.7,0.003]],[[75590.4,2.087],[75590.5,0.103],[75591.3,0.004],[75591.4,0.004],[75592.9,0.004]]]
["binance-futures","BTCUSDT",1770012957881,[[75664.3,3.316],[75664.2,0.002],[75664.0,0.002],[75663.9,0.123],[75663.8,0.005]],[[75664.4,1.387],[75664.5,0.005],[75664.8,0.003],[75664.9,0.002],[75665.3,0.002]]]
["binance-futures","BTCUSDT",1770012983428,[[75707.2,0.004],[75705.0,0.007],[75704.9,0.003],[75704.2,0.019],[75702.3,0.083]],[[75709.4,1.324],[75709.5,0.095],[75709.6,1.0],[75709.7,3.191],[75709.8,0.443]]]
["binance-futures","BTCUSDT",1770013030169,[[75930.2,1.208],[75930.1,0.044],[75930.0,0.002],[75929.6,0.003],[75928.9,0.002]],[[75930.3,2.531],[75930.4,0.107],[75930.5,0.002],[75930.6,0.084],[75930.7,0.002]]]
["binance-futures","BTCUSDT",1770013049876,[[75901.6,0.405],[75901.5,0.003],[75901.2,0.002],[75901.1,0.003],[75897.7,0.001]],[[75901.7,1.531],[75901.8,0.003],[75902.1,0.003],[75902.5,0.003],[75902.7,0.004]]]
["binance-futures","BTCUSDT",1770013089271,[[75807.2,1.444],[75807.1,0.035],[75806.6,0.003],[75806.0,0.002],[75805.7,0.005]],[[75807.3,10.697],[75807.4,0.007],[75807.7,0.003],[75808.0,0.004],[75808.1,0.316]]]
["binance-futures","BTCUSDT",1770013137225,[[75861.5,0.979],[75861.4,0.004],[75861.1,0.005],[75861.0,0.002],[75860.3,0.004]],[[75861.6,2.222],[75861.7,0.002],[75862.1,0.003],[75862.5,0.002],[75862.7,0.003]]]
["binance-futures","BTCUSDT",1770013149197,[[75897.3,6.83],[75897.2,0.005],[75896.8,0.002],[75896.4,0.002],[75896.3,0.072]],[[75897.4,0.168],[75897.6,0.002],[75897.7,0.028],[75898.1,0.004],[75899.0,0.002]]]
["binance-futures","BTCUSDT",1770013224974,[[75922.7,5.87],[75922.6,0.005],[75922.1,0.005],[75921.7,0.002]],[[75922.8,0.012],[75923.1,0.002],[75923.3,0.004],[75923.9,0.002],[75924.0,0.011]]]
["binance-futures","BTCUSDT",1770013245600,[[75922.7,1.364],[75922.6,0.003],[75922.5,0.002],[75922.4,0.003],[75921.3,0.003]],[[75922.8,3.934],[75922.9,0.005],[75923.0,0.003],[75923.1,0.002],[75923.7,0.002]]]
["binance-futures","BTCUSDT",1770013296925,[[75926.0,3.74],[75925.9,0.005],[75925.8,0.003],[75925.5,0.002],[75924.8,0.002]],[[75926.1,1.567],[75926.2,0.003],[75926.5,0.005],[75926.6,0.003],[75927.0,0.002]]]
["binance-futures","BTCUSDT",1770013307157,[[75898.6,1.894],[75898.5,0.006],[75898.2,0.002],[75898.1,0.003],[75897.4,0.033]],[[75898.7,2.726],[75898.8,0.005],[75898.9,0.004],[75899.0,0.004],[75899.2,0.013]]]
["binance-futures","BTCUSDT",1770013349547,[[75971.9,1.943],[75971.8,0.372],[75971.7,0.005],[75971.1,0.003],[75970.5,0.004]],[[75972.0,3.079],[75972.1,0.005],[75972.3,0.003],[75972.4,0.002],[75972.7,0.003]]]
["binance-futures","BTCUSDT",1770013408648,[[75760.1,0.242],[75760.0,0.004],[75759.6,0.004],[75759.5,0.003],[75758.7,0.002]],[[75760.2,2.945],[75760.3,0.005],[75760.4,0.003],[75760.9,0.004],[75761.0,0.002]]]
["binance-futures","BTCUSDT",1770013459653,[[75729.4,5.127],[75729.3,0.002],[75729.0,0.002],[75728.9,0.007],[75728.8,0.005]],[[75729.5,2.331],[75729.6,0.003],[75729.8,0.005],[75729.9,0.054],[75730.0,0.003]]]
["binance-futures","BTCUSDT",1770013465177,[[75712.8,0.067],[75712.6,0.002],[75712.5,0.005],[75712.1,0.002],[75712.0,0.01]],[[75712.9,5.762],[75713.0,0.009],[75713.6,0.003],[75713.7,0.003],[75713.8,0.309]]]
["binance-futures","BTCUSDT",1770013521621,[[75626.6,2.497],[75626.5,0.008],[75626.2,0.002],[75626.0,0.002],[75625.9,0.002]],[[75626.7,5.731],[75626.8,0.005],[75627.0,0.002],[75627.9,0.003],[75628.0,0.044]]]
["binance-futures","BTCUSDT",1770013569135,[[75366.2,0.559]],[[75366.3,8.914],[75366.4,0.003],[75366.8,0.003],[75367.0,2.918],[75367.1,0.003]]]
["binance-futures","BTCUSDT",1770013580576,[[75346.6,3.369],[75346.5,0.007],[75346.3,0.002],[75346.1,0.002],[75346.0,0.009]],[[75346.7,2.118],[75346.8,0.003],[75347.1,0.003],[75347.5,0.003],[75347.9,0.003]]]
["binance-futures","BTCUSDT",1770013625113,[[75454.8,2.219],[75454.7,0.005],[75454.5,0.001],[75454.4,0.011],[75454.1,0.002]],[[75454.9,2.695],[75455.0,0.006],[75455.2,0.002],[75455.3,0.052],[75456.0,0.004]]]
["binance-futures","BTCUSDT",1770013678097,[[75550.8,0.011],[75550.7,0.002],[75550.6,0.026],[75550.4,0.002],[75550.2,0.002]],[[75550.9,5.282],[75551.0,0.006],[75551.1,0.005],[75551.2,0.652],[75551.6,0.002]]]
["binance-futures","BTCUSDT",1770013729554,[[75603.0,3.406],[75602.9,0.058],[75602.8,0.8],[75602.7,0.004],[75602.6,0.07]],[[75603.1,3.065],[75603.2,0.005],[75603.8,0.035],[75604.0,0.053],[75604.3,0.005]]]
["binance-futures","BTCUSDT",1770013760118,[[75607.8,9.58],[75607.7,0.008],[75607.6,0.002],[75607.5,0.8],[75607.3,0.003]],[[75607.9,1.574],[75608.0,0.007],[75608.1,0.08],[75608.7,0.002],[75609.5,0.004]]]
["binance-futures","BTCUSDT",1770013792215,[[75664.2,0.217],[75664.1,0.003],[75664.0,0.004],[75663.7,0.003],[75663.3,0.005]],[[75664.3,3.588],[75664.4,0.008],[75664.6,0.002],[75664.7,0.002],[75664.8,0.016]]]
["binance-futures","BTCUSDT",1770013839679,[[75749.6,0.271],[75749.0,0.002],[75748.9,0.004],[75748.5,0.002],[75748.4,0.002]],[[75749.7,2.26],[75749.8,0.012],[75750.0,0.002],[75750.3,0.002],[75750.8,0.004]]]
["binance-futures","BTCUSDT",1770013887945,[[75749.7,9.784],[75749.6,0.406],[75749.5,0.08],[75749.4,0.002],[75749.3,0.711]],[[75749.8,0.005],[75750.3,0.005],[75751.1,0.004],[75755.0,0.004],[75760.3,0.009]]]
["binance-futures","BTCUSDT",1770013899741,[[75783.2,5.133],[75783.1,0.067],[75782.9,0.003],[75782.4,0.007],[75781.8,0.002]],[[75783.3,2.123],[75783.4,0.006],[75783.5,0.01],[75783.6,0.02],[75784.0,0.004]]]
["binance-futures","BTCUSDT",1770013949123,[[75560.8,9.437],[75560.7,0.702],[75560.6,0.005],[75560.4,0.092],[75560.1,0.054]],[[75560.9,0.032],[75561.0,0.002],[75561.2,0.005],[75561.3,0.002],[75561.4,0.006]]]
["binance-futures","BTCUSDT",1770014002619,[[75575.0,0.407],[75574.6,0.003],[75573.5,0.003],[75573.1,0.004],[75573.0,0.006]],[[75575.1,8.897],[75575.2,0.015],[75575.5,0.003],[75575.6,0.002],[75575.7,0.002]]]
["binance-futures","BTCUSDT",1770014038069,[[75476.2,0.607],[75476.1,0.029],[75475.9,0.002],[75475.5,0.004],[75475.3,0.005]],[[75476.3,4.399],[75476.4,0.005],[75476.7,0.003],[75477.9,0.004],[75478.0,0.005]]]
["binance-futures","BTCUSDT",1770014061307,[[75435.7,3.738],[75435.6,0.005],[75435.2,0.002],[75435.0,0.002],[75434.8,0.004]],[[75435.8,1.236],[75435.9,0.003],[75436.3,0.003],[75436.8,0.005],[75438.0,0.007]]]
["binance-futures","BTCUSDT",1770014112307,[[75231.4,0.538],[75230.7,0.003]],[[75232.5,25.791],[75234.4,0.012],[75234.5,0.012],[75234.6,0.012],[75234.7,0.012]]]
["binance-futures","BTCUSDT",1770014159470,[[75222.1,4.437],[75222.0,0.003],[75221.8,0.089],[75220.5,2.942],[75220.4,0.706]],[[75222.2,0.235],[75222.3,0.007],[75222.4,0.008],[75223.5,0.003],[75224.1,0.005]]]
["binance-futures","BTCUSDT",1770014195501,[[75215.9,0.13],[75214.3,0.002],[75213.6,0.004],[75213.5,0.005]],[[75216.0,3.941],[75216.1,0.005],[75216.5,0.003],[75216.6,0.005],[75216.9,0.002]]]
["binance-futures","BTCUSDT",1770014219485,[[75133.4,0.077],[75133.3,0.003],[75130.0,0.009],[75129.8,0.103],[75128.9,0.002]],[[75133.5,12.93],[75133.6,0.003],[75133.7,0.003],[75134.3,0.003],[75134.8,0.003]]]
["binance-futures","BTCUSDT",1770014266508,[[74955.6,1.518],[74954.3,0.003],[74954.1,0.002],[74953.0,1.965]],[[74955.7,5.629],[74955.9,0.003],[74956.3,0.003],[74956.8,0.003],[74957.0,0.32]]]
["binance-futures","BTCUSDT",1770014315419,[[74994.6,2.239],[74993.8,0.005],[74992.9,0.006],[74992.4,0.011],[74992.3,0.025]],[[74994.7,4.608],[74994.8,0.899],[74994.9,0.005],[74995.0,0.802],[74995.1,0.888]]]
["binance-futures","BTCUSDT",1770014330815,[[74905.2,2.46],[74905.1,0.01],[74904.3,0.006],[74903.8,0.209],[74903.5,0.003]],[[74905.3,3.785],[74905.4,0.003],[74905.7,0.003],[74906.0,0.002],[74906.1,0.003]]]
["binance-futures","BTCUSDT",1770014372228,[[74976.7,1.519],[74976.6,0.005],[74976.4,0.007],[74976.3,0.03],[74975.1,0.004]],[[74976.8,8.941],[74976.9,0.802],[74977.0,1.252],[74977.1,0.956],[74977.2,0.802]]]
["binance-futures","BTCUSDT",1770014421654,[[75204.7,1.806],[75204.6,0.095],[75204.2,0.003],[75204.1,0.009],[75204.0,0.076]],[[75204.8,0.121],[75205.1,0.004],[75205.2,0.337],[75205.3,0.006],[75205.5,0.002]]]
["binance-futures","BTCUSDT",1770014461699,[[75277.6,2.119],[75277.4,0.004],[75275.7,0.002],[75275.3,0.002],[75274.9,0.002]],[[75277.7,4.821],[75277.8,0.007],[75277.9,0.633],[75278.1,0.002],[75278.2,0.016]]]
["binance-futures","BTCUSDT",1770014479220,[[75239.4,0.16],[75238.1,0.003],[75237.7,0.003],[75237.6,0.002],[75237.4,0.005]],[[75239.5,7.377],[75239.6,0.002],[75239.8,0.447],[75239.9,0.252],[75240.0,0.009]]]
["binance-futures","BTCUSDT",1770014529221,[[75531.2,0.699],[75530.6,2.091],[75528.0,0.023],[75527.7,0.199],[75527.2,0.033]],[[75532.0,0.076],[75537.0,0.002],[75537.3,0.003],[75539.5,0.158],[75539.9,0.077]]]
["binance-futures","BTCUSDT",1770014575796,[[76331.5,1.51],[76326.2,0.206],[76324.1,0.01],[76321.4,0.002],[76320.6,0.002]],[[76331.6,1.898],[76332.9,0.016],[76335.7,0.002],[76336.8,0.002],[76339.2,0.067]]]
["binance-futures","BTCUSDT",1770014596424,[[76563.6,0.001],[76563.0,0.005],[76553.0,0.105],[76551.8,0.032],[76549.9,0.002]],[[76570.8,1.999],[76571.2,0.204],[76571.3,0.078],[76572.9,0.85],[76573.2,0.313]]]
["binance-futures","BTCUSDT",1770014633631,[[76362.7,2.809],[76362.6,0.003],[76362.0,0.002],[76359.6,0.002],[76358.9,0.002]],[[76362.8,0.427],[76366.2,0.002],[76366.3,0.109],[76370.1,0.8],[76371.8,0.002]]]
["binance-futures","BTCUSDT",1770014680209,[[76392.3,5.164],[76392.2,0.002],[76392.0,0.006],[76391.9,0.03],[76391.8,0.005]],[[76392.4,2.578],[76392.5,0.005],[76392.8,0.026],[76393.2,0.002],[76394.7,0.093]]]
["binance-futures","BTCUSDT",1770014724887,[[76361.1,3.609],[76360.8,0.396],[76360.5,0.985],[76360.4,0.515],[76360.3,0.304]],[[76361.2,0.002],[76361.6,0.002],[76362.5,0.002],[76363.1,0.006],[76364.2,0.006]]]
["binance-futures","BTCUSDT",1770014738244,[[76262.1,0.677],[76260.5,0.002],[76260.4,0.003],[76260.0,0.002]],[[76262.2,3.517],[76262.3,0.003],[76262.4,0.004],[76262.5,0.002],[76263.0,0.035]]]
["binance-futures","BTCUSDT",1770014786713,[[76326.6,7.37],[76326.5,0.189],[76326.4,1.644],[76326.3,0.058],[76326.2,0.002]],[[76326.7,0.007],[76327.8,0.002],[76327.9,0.01],[76328.0,0.008],[76328.6,0.002]]]
["binance-futures","BTCUSDT",1770014833276,[[76530.2,3.17],[76530.1,0.005],[76530.0,0.002],[76529.8,0.002],[76528.9,0.005]],[[76530.3,2.739],[76530.4,0.002],[76530.5,0.004],[76530.6,0.006],[76530.7,0.217]]]
["binance-futures","BTCUSDT",1770014841382,[],[[76541.4,7.388],[76541.5,0.083],[76542.1,2.93],[76542.2,0.18],[76542.3,0.002]]]
["binance-futures","BTCUSDT",1770014891597,[[76252.1,3.729],[76252.0,0.002],[76250.7,0.002],[76250.4,0.005],[76250.3,0.146]],[[76252.2,2.264],[76252.3,0.003],[76252.5,0.002],[76253.3,0.002],[76253.8,0.002]]]
["binance-futures","BTCUSDT",1770014939252,[[76090.0,0.181],[76085.0,0.004],[76083.8,0.005],[76082.8,0.009],[76082.5,0.015]],[[76090.1,9.648],[76090.2,0.199],[76090.3,0.003],[76091.4,0.002],[76091.8,0.002]]]
["binance-futures","BTCUSDT",1770014971617,[[76099.5,1.884],[76099.4,0.003],[76098.8,0.002],[76097.9,0.004],[76097.2,0.004]],[[76099.6,3.684],[76099.7,0.005],[76100.0,0.002],[76100.5,0.003],[76102.9,0.002]]]
["binance-futures","BTCUSDT",1770014998602,[[76123.8,3.151],[76123.5,0.006],[76123.2,0.002],[76123.1,0.004],[76122.5,0.005]],[[76123.9,1.211],[76124.0,0.005],[76124.5,0.002],[76124.7,0.002],[76125.6,0.003]]]
["binance-futures","BTCUSDT",1770015046093,[[76218.4,2.849],[76215.1,0.122],[76214.8,0.032],[76211.3,0.044],[76210.8,0.026]],[[76218.5,5.688],[76218.6,0.005],[76219.5,0.002],[76220.0,0.022],[76220.1,0.002]]]
["binance-futures","BTCUSDT",1770015095645,[[76304.3,2.647],[76304.2,0.005],[76302.4,0.002],[76301.8,0.004],[76299.0,0.002]],[[76304.4,2.699],[76304.5,0.002],[76304.6,0.002],[76306.1,0.003],[76307.0,0.022]]]
["binance-futures","BTCUSDT",1770015108098,[[76389.9,1.101],[76389.8,0.003],[76389.6,0.028],[76388.3,0.002],[76388.1,0.003]],[[76390.0,3.128],[76390.1,0.003],[76390.4,0.002],[76391.0,0.002],[76391.1,0.002]]]
["binance-futures","BTCUSDT",1770015153918,[[76350.3,0.817],[76349.9,0.002],[76349.8,0.002],[76348.7,0.002],[76348.6,0.024]],[[76350.4,3.393],[76350.5,0.005],[76350.6,0.002],[76351.5,0.006],[76351.6,0.018]]]
["binance-futures","BTCUSDT",1770015207648,[[76333.8,1.244],[76333.7,0.007],[76333.4,0.002],[76333.3,0.018],[76332.3,0.015]],[[76333.9,4.026],[76334.0,0.007],[76334.4,0.004],[76335.0,0.002],[76335.2,0.079]]]
["binance-futures","BTCUSDT",1770015257332,[[76325.0,2.288],[76324.9,0.003],[76323.0,0.006],[76322.9,0.002],[76322.7,0.002]],[[76325.1,5.085],[76325.2,0.004],[76325.3,0.101],[76325.4,0.003],[76326.1,0.134]]]
["binance-futures","BTCUSDT",1770015290913,[[76290.8,3.733],[76290.7,0.005],[76290.5,0.002],[76290.2,0.002],[76288.2,0.004]],[[76290.9,2.407],[76291.0,0.003],[76291.5,0.002],[76292.6,0.002],[76292.7,0.312]]]
["binance-futures","BTCUSDT",1770015319817,[[76345.0,0.167],[76344.4,0.002],[76343.6,0.002],[76343.4,0.002],[76341.5,0.003]],[[76345.1,9.278],[76345.2,0.007],[76345.5,0.002],[76345.6,0.013],[76345.8,0.002]]]
["binance-futures","BTCUSDT",1770015370147,[[76241.0,1.224],[76240.9,0.069],[76240.7,0.003],[76240.2,0.003],[76239.8,0.003]],[[76241.1,1.098],[76241.2,0.005],[76241.3,0.018],[76241.4,0.016],[76241.7,0.002]]]
["binance-futures","BTCUSDT",1770015388650,[[76285.2,4.622],[76285.1,0.028],[76285.0,0.002],[76284.9,0.397],[76284.8,0.802]],[[76285.3,1.805],[76285.4,0.003],[76285.7,0.002],[76285.8,0.003],[76286.3,0.002]]]
["binance-futures","BTCUSDT",1770015431111,[[76416.7,4.5],[76416.6,0.031],[76416.3,0.003],[76416.0,0.004],[76415.1,0.018]],[[76416.8,1.977],[76416.9,0.003],[76417.1,0.081],[76417.5,0.002],[76418.3,0.006]]]
["binance-futures","BTCUSDT",1770015481288,[[76508.8,14.561],[76508.7,2.714],[76508.6,0.885],[76508.5,0.005],[76508.3,0.002]],[[76508.9,0.27],[76509.0,0.022],[76509.5,0.005],[76509.6,0.011],[76509.8,0.001]]]
["binance-futures","BTCUSDT",1770015531384,[],[[76413.1,9.093],[76413.3,1.716],[76413.4,8.523],[76413.5,3.472],[76413.6,3.601]]]
["binance-futures","BTCUSDT",1770015549658,[[76465.8,1.891],[76465.6,0.002],[76464.1,0.007],[76461.0,0.023],[76460.1,0.002]],[[76465.9,7.391],[76466.0,0.002],[76466.1,0.002],[76466.3,0.003],[76466.4,0.003]]]
["binance-futures","BTCUSDT",1770015593361,[[76488.4,4.372],[76488.3,0.028],[76488.2,0.016],[76488.1,0.003],[76488.0,0.004]],[[76488.5,3.88],[76488.6,0.005],[76488.9,0.003],[76489.1,0.002],[76489.2,0.002]]]
["binance-futures","BTCUSDT",1770015641242,[[76435.6,7.836],[76435.5,0.002],[76435.3,4.152],[76435.2,0.09],[76435.1,0.002]],[[76435.7,0.011],[76437.0,0.022],[76437.6,0.002],[76439.7,0.05],[76441.3,0.002]]]
["binance-futures","BTCUSDT",1770015685317,[[76415.1,3.942],[76415.0,0.005],[76414.9,0.002],[76414.8,0.002],[76414.7,0.067]],[[76415.2,2.527],[76415.3,0.003],[76416.4,0.004],[76416.5,0.198],[76416.9,0.003]]]
["binance-futures","BTCUSDT",1770015702646,[[76439.9,3.165],[76439.0,0.019],[76438.4,1.174],[76438.3,0.653],[76438.2,1.161]],[[76441.1,0.008],[76444.6,0.005],[76447.0,0.006],[76447.5,0.005],[76447.6,0.003]]]
["binance-futures","BTCUSDT",1770015751524,[[76460.8,3.242],[76460.7,0.005],[76460.2,0.002],[76460.0,0.002],[76459.4,0.002]],[[76460.9,4.07],[76461.0,0.005],[76461.3,0.003],[76461.4,0.003],[76461.6,0.002]]]
["binance-futures","BTCUSDT",1770015800130,[[76453.2,0.155],[76453.1,0.007],[76452.3,0.003],[76452.2,0.002],[76451.7,0.002]],[[76453.3,6.108],[76453.4,0.005],[76453.5,0.002],[76453.6,0.118],[76453.7,0.003]]]
["binance-futures","BTCUSDT",1770015825537,[[76407.2,2.471],[76407.1,0.029],[76406.9,0.002],[76406.0,0.002],[76405.9,0.013]],[[76407.3,1.628],[76407.4,0.003],[76407.6,0.003],[76407.9,0.004],[76408.0,0.007]]]
["binance-futures","BTCUSDT",1770015863036,[[76480.6,2.824],[76480.5,0.005],[76480.4,0.003],[76480.1,0.003],[76480.0,0.028]],[[76480.7,2.187],[76480.8,0.003],[76481.5,0.002],[76481.6,0.016],[76482.5,0.006]]]
["binance-futures","BTCUSDT",1770015913848,[[76479.4,0.002]],[[76479.5,2.462],[76480.0,1.197],[76480.1,10.814],[76480.2,0.308],[76480.5,0.066]]]
["binance-futures","BTCUSDT",1770015962029,[[76370.9,5.625],[76370.8,0.118],[76370.7,0.002],[76370.6,0.215],[76370.5,0.002]],[[76371.0,0.03],[76372.7,0.002],[76372.8,0.002],[76373.3,0.005],[76373.6,0.002]]]
["binance-futures","BTCUSDT",1770015972851,[[76460.8,2.199],[76460.7,2.281],[76460.2,6.638],[76460.1,0.002],[76460.0,0.002]],[[76460.9,0.006],[76462.2,0.002],[76462.5,0.002],[76462.6,0.018],[76464.3,0.009]]]
["binance-futures","BTCUSDT",1770016022650,[[76747.0,2.8],[76746.9,0.002],[76746.7,0.003],[76746.3,0.003],[76745.9,0.003]],[[76747.1,1.337],[76747.2,0.002],[76747.3,0.18],[76748.9,0.003],[76749.0,0.004]]]
["binance-futures","BTCUSDT",1770016070367,[[76671.8,0.028],[76671.6,0.002],[76671.4,0.002],[76670.3,0.002]],[[76671.9,4.189],[76672.0,0.007],[76672.2,0.003],[76672.4,0.003],[76672.8,0.003]]]
["binance-futures","BTCUSDT",1770016098166,[[76669.9,8.733],[76669.6,4.807],[76669.5,0.767],[76669.4,0.005],[76668.9,1.25]],[[76670.0,0.017],[76671.0,0.002],[76671.1,0.007],[76671.7,0.006],[76671.8,0.002]]]
["binance-futures","BTCUSDT",1770016129437,[[76729.2,2.44],[76729.1,0.028],[76729.0,0.003],[76728.9,0.002],[76728.8,0.003]],[[76729.3,2.131],[76729.4,0.003],[76729.7,0.003],[76730.1,0.003],[76733.6,0.039]]]
["binance-futures","BTCUSDT",1770016177209,[[76754.4,2.928],[76754.3,0.02],[76754.1,0.003],[76753.9,0.002],[76753.4,0.002]],[[76754.5,3.334],[76754.6,0.007],[76755.0,0.006],[76755.1,0.02],[76755.2,0.025]]]
["binance-futures","BTCUSDT",1770016229525,[[76728.9,0.038],[76728.8,0.029],[76728.5,0.004],[76728.3,0.002],[76728.1,0.004]],[[76729.0,7.023],[76729.1,0.002],[76729.3,0.002],[76729.4,0.08],[76729.7,0.003]]]
["binance-futures","BTCUSDT",1770016236953,[[76693.6,0.006],[76693.5,0.007],[76692.9,0.004],[76692.8,0.004],[76692.5,0.002]],[[76693.7,9.648],[76693.8,0.002],[76694.2,5.703],[76694.3,0.412],[76694.8,0.003]]]
["binance-futures","BTCUSDT",1770016285449,[[76602.2,2.128],[76602.1,0.029],[76601.7,0.002],[76601.6,0.091],[76600.1,0.002]],[[76602.3,3.269],[76602.4,0.209],[76602.6,0.002],[76602.9,0.003],[76603.4,0.004]]]
["binance-futures","BTCUSDT",1770016335498,[[76486.0,5.805],[76485.6,9.736],[76485.5,0.195],[76485.4,0.007],[76485.3,0.153]],[[76486.6,0.003],[76486.8,0.004],[76487.1,0.002],[76490.0,0.005],[76491.9,0.071]]]
["binance-futures","BTCUSDT",1770016390466,[[76457.7,8.212],[76457.6,0.808],[76457.5,0.004],[76457.3,0.002],[76457.2,0.019]],[[76457.8,0.205],[76457.9,0.007],[76458.0,0.003],[76458.3,0.002],[76459.8,0.069]]]
["binance-futures","BTCUSDT",1770016397572,[[76471.8,11.507],[76471.7,0.176],[76471.6,0.003],[76471.4,0.002],[76471.3,0.297]],[[76471.9,0.277],[76472.0,0.007],[76472.2,0.002],[76472.4,0.005],[76472.6,0.1]]]
["binance-futures","BTCUSDT",1770016449601,[[76469.0,5.469],[76468.9,0.007],[76468.8,0.067],[76468.7,0.027],[76468.1,0.002]],[[76469.1,2.479],[76469.2,0.005],[76469.3,0.002],[76469.4,0.007],[76469.5,0.054]]]
["binance-futures","BTCUSDT",1770016501256,[[76469.5,19.009],[76469.4,0.098],[76468.9,0.655],[76468.6,0.571],[76468.5,0.503]],[[76469.6,0.011],[76470.2,0.002],[76470.3,0.003],[76470.7,0.005],[76470.8,0.004]]]
["binance-futures","BTCUSDT",1770016536938,[[76534.6,4.796],[76534.5,0.005],[76534.2,0.005]],[[76534.7,0.06],[76535.1,0.003],[76537.5,0.002],[76537.6,0.003],[76538.9,0.002]]]
["binance-futures","BTCUSDT",1770016564048,[[76538.7,7.048],[76538.6,0.034],[76538.5,0.003],[76538.4,0.005],[76538.3,0.03]],[[76538.8,1.904],[76538.9,0.005],[76539.0,0.002],[76539.1,0.003],[76539.5,0.006]]]
["binance-futures","BTCUSDT",1770016615348,[[76413.3,4.424],[76413.2,0.296],[76411.7,0.002],[76411.4,0.002],[76410.7,0.002]],[[76413.4,2.117],[76413.5,0.006],[76413.9,0.002],[76414.0,0.005],[76415.3,0.002]]]
["binance-futures","BTCUSDT",1770016634011,[[76344.1,1.231],[76344.0,0.007],[76343.8,0.002],[76343.4,0.002]],[[76344.2,3.289],[76344.3,0.005],[76344.5,0.002],[76344.7,0.002],[76344.8,0.151]]]
["binance-futures","BTCUSDT",1770016673987,[[76329.9,6.712],[76329.8,0.126],[76329.7,0.008],[76329.1,0.218],[76328.7,1.391]],[[76330.0,0.114],[76330.2,0.029],[76330.3,0.003],[76330.5,0.027],[76330.8,0.004]]]
["binance-futures","BTCUSDT",1770016725214,[],[[76504.1,0.276],[76504.2,6.58],[76504.3,6.147],[76504.4,0.002],[76504.6,1.25]]]
["binance-futures","BTCUSDT",1770016775898,[[76578.6,0.03],[76578.5,0.003],[76578.2,0.005],[76578.0,0.002],[76577.6,0.006]],[[76578.7,7.743],[76578.8,0.002],[76578.9,0.002],[76579.0,0.661],[76579.1,1.252]]]
["binance-futures","BTCUSDT",1770016799281,[[76576.9,9.11],[76576.8,0.002],[76576.5,0.004],[76576.4,0.124]],[[76577.0,0.059],[76577.8,0.007],[76578.2,0.003],[76578.6,0.005],[76578.8,0.003]]]
["binance-futures","BTCUSDT",1770016840076,[[76604.1,1.708],[76602.2,1.941],[76602.1,0.552],[76601.7,1.097],[76601.5,1.167]],[[76605.1,0.034],[76608.2,0.049],[76608.4,0.007],[76610.8,0.224],[76611.0,0.003]]]
["binance-futures","BTCUSDT",1770016890678,[[76518.0,0.968],[76517.6,0.003],[76517.3,0.002],[76517.2,0.007],[76510.4,0.034]],[[76518.1,2.795],[76518.2,0.007],[76518.3,0.002],[76518.4,0.047],[76518.5,0.203]]]
["binance-futures","BTCUSDT",1770016916921,[[76487.7,9.405],[76487.6,0.005],[76487.3,0.002],[76487.2,0.421],[76486.8,0.002]],[[76487.8,0.077],[76488.3,0.004],[76488.5,0.003],[76488.9,0.003],[76489.4,0.004]]]
["binance-futures","BTCUSDT",1770016994605,[[76408.4,2.71],[76408.3,0.034],[76408.1,0.004],[76408.0,0.008],[76407.6,0.005]],[[76408.5,1.999],[76408.6,0.003],[76408.7,0.002],[76409.0,0.003],[76409.6,0.004]]]
["binance-futures","BTCUSDT",1770017006566,[[76395.3,2.973],[76395.2,0.005],[76395.0,0.002],[76394.2,0.002],[76394.1,0.023]],[[76395.4,4.443],[76395.5,0.009],[76395.6,0.044],[76395.7,0.002],[76395.8,0.003]]]
["binance-futures","BTCUSDT",1770017061925,[[76394.3,2.97],[76394.2,0.009],[76394.1,0.002],[76394.0,0.027],[76393.1,0.004]],[[76394.4,0.554],[76394.7,0.003],[76395.5,0.002],[76395.6,0.121],[76395.7,0.002]]]
["binance-futures","BTCUSDT",1770017089685,[[76433.5,0.159],[76433.4,0.002],[76433.3,0.005],[76431.9,0.002],[76429.8,0.004]],[[76433.6,12.765],[76433.7,0.803],[76433.8,0.005],[76433.9,0.033],[76434.3,0.099]]]
["binance-futures","BTCUSDT",1770017129097,[[76415.3,1.185],[76415.2,0.019],[76415.0,0.002],[76414.9,0.005],[76414.2,0.004]],[[76415.4,4.214],[76415.5,0.005],[76415.6,0.002],[76415.8,0.002],[76415.9,0.169]]]
["binance-futures","BTCUSDT",1770017188480,[[76425.4,0.068],[76425.0,0.005],[76424.9,0.05],[76424.4,0.002],[76421.7,0.01]],[[76425.5,6.821],[76425.6,0.017],[76425.7,0.002],[76425.8,0.003],[76426.0,0.005]]]
["binance-futures","BTCUSDT",1770017244287,[[76414.3,2.062],[76414.2,0.007],[76414.1,0.002],[76414.0,0.059]],[[76414.4,0.047],[76414.5,0.003],[76414.6,0.002],[76414.8,0.004],[76414.9,0.002]]]
["binance-futures","BTCUSDT",1770017299663,[[76389.7,2.993],[76389.6,0.007],[76389.1,0.107],[76389.0,0.002],[76388.9,0.005]],[[76389.8,0.449],[76390.0,0.003],[76390.5,0.005],[76390.6,0.002],[76392.1,0.021]]]
["binance-futures","BTCUSDT",1770017312283,[[76391.2,2.711],[76391.1,0.03],[76391.0,0.002],[76390.9,0.054],[76390.4,0.002]],[[76391.3,2.472],[76391.4,0.005],[76391.6,0.003],[76391.7,0.002],[76391.8,0.107]]]
["binance-futures","BTCUSDT",1770017370767,[[76361.6,10.149],[76361.5,0.004],[76361.3,0.002],[76361.2,0.206],[76360.9,0.002]],[[76361.7,0.21],[76361.8,0.003],[76361.9,0.004],[76362.0,0.09],[76362.2,0.003]]]
["binance-futures","BTCUSDT",1770017407071,[[76381.7,0.209],[76380.7,0.002],[76380.1,0.004],[76379.7,0.003],[76379.6,0.005]],[[76381.8,8.969],[76381.9,0.85],[76382.0,0.005],[76382.1,0.388],[76382.2,0.003]]]
["binance-futures","BTCUSDT",1770017480350,[[76479.6,2.361],[76479.5,0.081],[76479.4,0.062],[76479.3,0.003],[76479.2,0.004]],[[76479.7,2.595],[76479.8,0.002],[76479.9,0.002],[76480.0,0.067],[76480.1,0.002]]]
["binance-futures","BTCUSDT",1770017492583,[[76488.1,9.326],[76488.0,0.009],[76487.9,0.04],[76487.8,0.003],[76487.6,0.002]],[[76488.2,0.033],[76488.3,0.002],[76488.8,0.013],[76488.9,0.003],[76489.6,0.002]]]
["binance-futures","BTCUSDT",1770017545801,[[76531.3,0.149],[76531.0,0.002],[76530.9,0.022],[76530.7,0.002],[76530.4,0.003]],[[76531.4,6.934],[76531.5,0.748],[76531.9,0.002],[76532.0,0.147],[76532.1,0.004]]]
["binance-futures","BTCUSDT",1770017579045,[[76462.6,2.033],[76462.5,0.002],[76462.4,0.004],[76462.3,0.026],[76462.2,0.003]],[[76462.7,2.802],[76462.8,0.455],[76463.0,0.005],[76463.1,0.05],[76463.2,0.005]]]
["binance-futures","BTCUSDT",1770017608162,[[76509.5,12.114],[76509.4,5.463],[76509.3,1.208],[76509.1,0.002],[76509.0,1.25]],[[76509.6,0.032],[76509.7,0.007],[76510.2,0.008],[76510.7,0.002],[76511.0,0.002]]]
["binance-futures","BTCUSDT",1770017660520,[[76493.4,12.119],[76493.3,1.752],[76493.2,0.005],[76493.1,1.254],[76493.0,0.123]],[[76493.5,2.037],[76493.6,0.003],[76493.8,0.002],[76494.6,0.002],[76494.9,0.005]]]
["binance-futures","BTCUSDT",1770017725858,[[76470.2,1.319],[76470.1,0.029],[76470.0,0.004],[76469.9,0.022],[76469.8,0.002]],[[76470.3,5.577],[76470.4,0.005],[76471.2,0.006],[76471.3,0.003],[76471.5,0.002]]]
["binance-futures","BTCUSDT",1770017771449,[[76513.3,2.271],[76513.2,0.003],[76512.3,0.004],[76512.2,0.264],[76512.1,1.512]],[[76513.4,1.42],[76513.5,0.014],[76513.8,0.006],[76514.3,0.011],[76514.9,0.002]]]
["binance-futures","BTCUSDT",1770017781374,[[76557.5,2.719],[76557.4,0.005],[76557.3,0.002],[76557.1,0.003],[76556.7,0.005]],[[76557.6,7.111],[76557.7,0.04],[76557.8,0.002],[76558.4,0.042],[76558.6,0.002]]]
["binance-futures","BTCUSDT",1770017832344,[[76498.6,9.565],[76498.5,0.007],[76498.2,0.005],[76498.1,0.012]],[[76498.7,0.317],[76498.9,0.003],[76499.2,0.002],[76499.6,0.002],[76500.7,0.004]]]
["binance-futures","BTCUSDT",1770017867940,[[76557.2,7.429],[76557.1,1.512],[76557.0,3.349],[76556.9,7.883],[76556.8,1.527]],[[76557.6,0.004],[76557.8,0.002],[76558.9,0.005],[76559.0,0.003],[76559.2,0.002]]]
["binance-futures","BTCUSDT",1770017891177,[[76564.0,1.68],[76563.9,0.003],[76563.5,0.005],[76563.0,0.002],[76558.3,0.006]],[[76564.1,2.28],[76564.2,0.005],[76564.3,0.002],[76564.5,0.002],[76564.6,0.063]]]
["binance-futures","BTCUSDT",1770017942061,[[76600.2,2.989],[76600.1,0.005],[76600.0,0.018],[76599.7,0.002],[76599.6,0.005]],[[76600.3,1.072],[76600.4,0.004],[76600.6,0.002],[76600.7,0.054],[76600.9,0.006]]]
["binance-futures","BTCUSDT",1770018003909,[[76561.9,7.586],[76561.8,0.009],[76561.4,0.003],[76561.2,0.002],[76559.5,0.003]],[[76562.0,2.315],[76562.1,0.003],[76562.3,0.002],[76562.4,0.008],[76562.7,0.002]]]
["binance-futures","BTCUSDT",1770018041463,[[76612.6,0.086],[76612.5,0.002],[76611.9,0.002],[76610.3,0.002],[76607.5,0.002]],[[76612.7,10.16],[76612.8,0.373],[76613.0,0.004],[76613.1,0.096],[76614.7,0.003]]]
["binance-futures","BTCUSDT",1770018054367,[[76557.6,0.02],[76557.5,0.007],[76557.3,0.004],[76556.9,0.003],[76556.7,0.009]],[[76557.7,9.089],[76557.8,0.004],[76557.9,0.002],[76558.0,0.119],[76558.1,0.003]]]
["binance-futures","BTCUSDT",1770018106907,[[76614.7,4.557],[76614.6,3.635],[76614.5,0.002],[76614.4,0.003],[76614.0,0.003]],[[76614.8,2.172],[76614.9,0.316],[76615.0,0.022],[76615.3,0.004],[76615.4,0.159]]]
["binance-futures","BTCUSDT",1770018150707,[[76592.7,5.771],[76592.6,0.002],[76592.5,0.043],[76592.4,0.005],[76592.3,0.072]],[[76592.8,2.93],[76592.9,0.005],[76593.1,0.002],[76593.2,0.007],[76593.4,0.002]]]
["binance-futures","BTCUSDT",1770018217603,[[76464.0,0.093],[76463.9,0.007],[76463.5,0.005],[76463.4,0.002],[76462.6,0.002]],[[76464.1,4.959],[76464.2,0.005],[76464.3,0.002],[76464.4,0.002],[76464.5,0.005]]]
["binance-futures","BTCUSDT",1770018229212,[[76488.8,0.121],[76488.6,0.002],[76488.5,0.016],[76487.2,0.002]],[[76488.9,3.795],[76489.0,0.008],[76489.1,0.002],[76489.2,0.002],[76489.9,0.105]]]
["binance-futures","BTCUSDT",1770018305399,[[76529.9,1.283],[76529.8,0.031],[76529.5,0.003],[76529.2,0.002],[76529.1,0.003]],[[76530.0,4.994],[76530.1,0.008],[76530.2,0.004],[76530.3,0.062],[76530.4,0.022]]]
["binance-futures","BTCUSDT",1770018338569,[[76656.6,1.677],[76656.5,0.003],[76655.2,0.003],[76655.1,0.004],[76654.8,0.004]],[[76656.7,7.597],[76656.8,0.005],[76657.3,0.002],[76657.4,0.019],[76658.2,0.002]]]
["binance-futures","BTCUSDT",1770018351206,[[76657.0,2.469],[76656.9,1.238],[76656.8,0.052],[76656.7,0.076],[76656.3,0.002]],[[76657.1,2.712],[76657.2,0.005],[76657.3,0.003],[76657.5,0.004],[76657.6,0.067]]]
["binance-futures","BTCUSDT",1770018399396,[[76695.0,1.415],[76694.9,0.003],[76694.6,0.002],[76690.9,0.034],[76687.6,0.165]],[[76695.1,3.338],[76695.2,0.005],[76695.5,0.017],[76695.6,0.091],[76695.8,0.002]]]
["binance-futures","BTCUSDT",1770018428088,[[76770.1,8.36],[76770.0,0.006],[76769.9,0.003],[76769.8,0.014],[76769.6,0.003]],[[76770.2,1.773],[76770.7,0.007],[76771.0,0.002],[76771.1,0.005],[76771.9,0.004]]]
["binance-futures","BTCUSDT",1770018497720,[[76692.6,0.004],[76692.5,0.009],[76692.1,0.003],[76692.0,0.006]],[[76693.0,0.889],[76693.3,0.039],[76693.4,0.365],[76693.6,0.699],[76693.7,7.94]]]
["binance-futures","BTCUSDT",1770018507680,[[76686.7,0.019],[76686.6,0.01],[76686.5,0.002],[76686.4,0.008],[76686.3,0.003]],[[76686.8,7.398],[76686.9,0.014],[76687.0,0.003],[76687.1,0.002],[76687.2,0.219]]]
["binance-futures","BTCUSDT",1770018557593,[],[[76809.1,8.27],[76809.2,8.136],[76809.3,1.43],[76809.4,0.012],[76809.6,0.012]]]
["binance-futures","BTCUSDT",1770018608304,[[76726.2,0.097],[76726.1,0.001],[76726.0,0.005],[76725.8,0.002],[76725.6,0.003]],[[76726.3,10.025],[76726.4,0.002],[76726.5,0.003],[76726.6,0.005],[76727.0,0.003]]]
["binance-futures","BTCUSDT",1770018661406,[[76647.9,12.093],[76647.8,0.028],[76647.7,0.48],[76647.6,3.458],[76647.4,6.783]],[[76649.9,0.005],[76650.2,0.002],[76650.4,0.003],[76650.5,0.007],[76651.2,0.003]]]
["binance-futures","BTCUSDT",1770018672839,[[76590.3,6.346],[76590.2,0.004],[76590.1,0.217],[76590.0,1.026],[76589.9,0.602]],[[76590.4,0.006],[76590.6,0.004],[76590.7,0.014],[76590.8,0.002],[76591.3,0.003]]]
["binance-futures","BTCUSDT",1770018705929,[[76730.6,2.209],[76730.5,0.003],[76730.1,0.003],[76728.1,0.012],[76727.5,0.122]],[[76730.7,2.226],[76730.8,0.003],[76731.1,0.002],[76734.1,0.005],[76734.2,0.115]]]
["binance-futures","BTCUSDT",1770018775568,[[76701.5,6.995],[76701.4,0.09],[76701.3,0.002],[76701.1,0.003],[76700.7,0.002]],[[76701.6,2.564],[76701.7,0.005],[76703.0,0.003],[76703.5,0.005],[76703.6,0.041]]]
["binance-futures","BTCUSDT",1770018788573,[[76689.0,2.649],[76688.9,0.007],[76688.5,0.002],[76688.4,0.005],[76688.3,0.065]],[[76689.1,3.778],[76689.2,0.805],[76689.3,0.805],[76689.4,0.802],[76689.5,0.8]]]
["binance-futures","BTCUSDT",1770018840715,[[76802.3,3.909],[76802.1,0.118],[76801.9,0.043],[76801.6,0.085],[76801.4,0.221]],[[76806.0,0.01],[76808.9,0.003],[76809.1,0.023],[76810.3,0.006],[76811.2,0.003]]]
["binance-futures","BTCUSDT",1770018899977,[[76754.9,0.916],[76754.8,0.026],[76754.7,0.003],[76754.3,0.005],[76753.9,0.003]],[[76755.0,4.974],[76755.1,0.004],[76755.2,0.003],[76755.9,0.002],[76758.5,0.002]]]
["binance-futures","BTCUSDT",1770018949542,[[76839.7,5.273],[76839.6,0.003],[76839.5,0.002],[76839.4,0.121],[76839.3,0.084]],[[76839.8,0.528],[76840.0,0.002],[76841.7,0.004],[76841.8,0.01],[76841.9,0.023]]]
["binance-futures","BTCUSDT",1770018959547,[[76827.9,8.132],[76827.8,0.031],[76827.7,0.005],[76827.6,0.002],[76827.5,0.102]],[[76828.0,0.171],[76828.7,0.003],[76828.8,0.002],[76829.9,0.002],[76830.3,0.002]]]
["binance-futures","BTCUSDT",1770018998579,[[76610.5,5.324],[76610.4,0.132],[76610.2,0.002],[76610.1,0.774],[76602.9,0.007]],[[76610.6,1.17],[76610.7,0.003],[76610.8,0.002],[76611.0,0.003],[76611.4,0.003]]]
["binance-futures","BTCUSDT",1770019063521,[[76644.1,2.15],[76644.0,0.005],[76643.9,0.012],[76643.8,0.097],[76642.9,0.005]],[[76644.2,1.178],[76644.3,0.003],[76644.5,0.002],[76644.6,0.003],[76645.4,0.003]]]
["binance-futures","BTCUSDT",1770019115861,[[76683.9,3.982],[76683.8,0.029],[76683.7,0.002],[76683.1,0.005],[76682.6,0.005]],[[76684.0,2.284],[76684.1,0.002],[76684.2,0.097],[76684.6,0.003],[76685.3,0.003]]]
["binance-futures","BTCUSDT",1770019131033,[[76685.3,2.381],[76685.2,0.005],[76685.0,0.003],[76684.8,0.002],[76684.6,0.003]],[[76685.4,2.695],[76685.5,0.097],[76685.9,0.005],[76686.8,0.006],[76686.9,0.107]]]
["binance-futures","BTCUSDT",1770019175549,[[76645.9,2.708],[76645.8,0.003],[76645.5,0.003],[76645.4,0.002]],[[76646.0,0.732],[76646.2,0.002],[76646.3,1.433],[76646.4,0.007],[76646.5,0.003]]]
["binance-futures","BTCUSDT",1770019239499,[[76646.5,1.804],[76646.4,0.003],[76646.3,0.002],[76646.2,0.002],[76646.1,0.049]],[[76646.6,1.855],[76646.9,0.005],[76647.0,0.015],[76647.2,0.002],[76647.3,0.096]]]
["binance-futures","BTCUSDT",1770019249496,[[76594.0,0.003],[76593.8,0.023],[76593.7,0.012],[76592.9,0.003],[76592.1,0.005]],[[76594.1,7.383],[76594.2,0.629],[76594.3,0.019],[76594.4,0.014],[76594.5,0.014]]]
["binance-futures","BTCUSDT",1770019314292,[[76669.8,0.016],[76669.4,0.002],[76669.3,0.008],[76669.1,0.002],[76668.7,0.002]],[[76669.9,7.681],[76670.0,0.146],[76670.1,0.013],[76670.3,0.005],[76670.4,0.017]]]
["binance-futures","BTCUSDT",1770019350751,[[76646.7,1.948],[76646.6,0.025],[76646.3,0.002],[76646.2,0.007],[76646.1,0.017]],[[76646.8,1.718],[76646.9,0.003],[76647.0,0.003],[76647.4,0.003],[76647.9,0.004]]]
["binance-futures","BTCUSDT",1770019402666,[[76690.8,2.759],[76690.7,0.002],[76690.6,0.002],[76690.5,0.003],[76690.2,0.002]],[[76690.9,2.013],[76691.0,0.005],[76691.1,0.098],[76691.3,0.003],[76691.7,0.005]]]
["binance-futures","BTCUSDT",1770019413131,[[76722.6,0.019],[76722.5,0.004],[76722.4,0.002],[76722.2,0.003],[76722.0,0.002]],[[76722.7,8.189],[76722.8,0.629],[76722.9,0.014],[76723.1,0.606],[76723.2,0.211]]]
["binance-futures","BTCUSDT",1770019457327,[[76621.3,1.213],[76621.2,0.082],[76621.1,0.002],[76621.0,0.004],[76620.9,0.007]],[[76621.4,2.95],[76621.5,0.049],[76621.6,0.039],[76621.7,0.003],[76621.9,0.003]]]
["binance-futures","BTCUSDT",1770019512908,[[76734.7,9.84],[76734.6,0.667],[76734.5,0.158],[76734.4,1.252],[76734.3,0.121]],[[76734.8,0.019],[76735.0,0.022],[76735.4,0.007],[76735.5,0.068],[76737.7,0.002]]]
["binance-futures","BTCUSDT",1770019524629,[[76746.8,4.142],[76746.7,0.005],[76746.3,0.006],[76745.6,0.123],[76744.0,0.002]],[[76746.9,2.652],[76747.0,0.005],[76747.5,0.003],[76747.9,0.002],[76748.0,0.015]]]
["binance-futures","BTCUSDT",1770019591185,[[76819.6,1.963],[76819.5,0.003],[76817.9,0.003],[76817.0,0.003],[76816.6,0.002]],[[76819.7,5.197],[76819.8,0.005],[76819.9,0.002],[76820.0,0.002],[76820.1,0.296]]]
["binance-futures","BTCUSDT",1770019621068,[[76830.7,11.697],[76830.6,1.436],[76830.5,0.107],[76830.4,0.002],[76830.3,0.097]],[[76830.8,0.164],[76831.2,0.003],[76831.9,0.004],[76832.0,0.013],[76832.5,0.002]]]
["binance-futures","BTCUSDT",1770019673312,[[76720.7,3.931],[76719.7,0.003],[76719.4,0.007],[76718.2,0.297],[76715.2,0.028]],[[76720.8,2.532],[76720.9,0.003],[76721.0,0.003],[76721.4,0.003],[76721.8,0.003]]]
["binance-futures","BTCUSDT",1770019682945,[[76724.9,0.003],[76724.8,0.002],[76724.6,0.003],[76723.0,0.004],[76722.8,0.003]],[[76725.0,9.62],[76725.1,0.186],[76725.4,0.003],[76725.5,0.51],[76725.6,2.507]]]
["binance-futures","BTCUSDT",1770019731690,[[76819.4,1.129],[76819.3,0.003],[76819.1,0.003],[76818.9,0.004],[76818.8,0.127]],[[76819.5,2.549],[76819.6,0.003],[76819.7,0.002],[76819.8,0.018],[76820.2,0.017]]]
["binance-futures","BTCUSDT",1770019783148,[[76706.2,1.861],[76706.1,0.005],[76706.0,0.002],[76705.9,0.006],[76705.8,0.002]],[[76706.3,0.903],[76706.4,0.002],[76706.5,0.003],[76706.8,0.004],[76707.9,0.005]]]
["binance-futures","BTCUSDT",1770019833261,[],[[76818.8,6.401],[76818.9,0.009],[76819.1,0.002],[76819.2,0.184],[76819.8,0.002]]]
["binance-futures","BTCUSDT",1770019844869,[[76881.9,0.015],[76881.7,0.006],[76881.6,0.004],[76881.5,0.002],[76881.3,0.003]],[[76882.0,5.993],[76882.1,0.005],[76882.5,0.002],[76882.6,0.855],[76882.9,0.004]]]
["binance-futures","BTCUSDT",1770019894064,[[76880.4,11.247],[76880.3,0.255],[76880.1,0.002],[76880.0,1.254],[76879.9,2.192]],[[76880.5,0.505],[76881.3,0.003],[76881.4,0.004],[76881.8,0.005],[76883.2,0.002]]]
["binance-futures","BTCUSDT",1770019943238,[[76890.5,1.45],[76890.3,0.002],[76889.2,0.003],[76889.0,0.002],[76888.9,0.007]],[[76890.6,5.488],[76890.7,0.005],[76890.8,0.002],[76891.1,0.002],[76891.2,0.002]]]
["binance-futures","BTCUSDT",1770019955430,[[76892.9,5.299],[76892.8,0.005],[76892.7,0.002],[76892.5,0.003],[76892.3,0.002]],[[76893.0,7.303],[76893.1,0.01],[76893.6,0.002],[76894.3,0.005],[76899.4,0.003]]]
["binance-futures","BTCUSDT",1770020032770,[[76840.5,2.639],[76840.4,0.228],[76840.3,0.274],[76840.2,0.002],[76840.1,0.003]],[[76840.6,1.578],[76840.7,0.006],[76841.1,0.003],[76841.4,0.002],[76843.3,0.004]]]
["binance-futures","BTCUSDT",1770020059057,[[76865.6,0.354],[76865.4,0.002],[76865.3,0.003],[76865.2,0.002],[76862.0,0.014]],[[76865.7,7.07],[76865.8,0.025],[76865.9,0.01],[76866.5,0.003],[76866.6,0.002]]]
["binance-futures","BTCUSDT",1770020111118,[[76848.8,13.299],[76848.7,1.05],[76848.6,0.04],[76848.4,0.005],[76848.3,4.303]],[[76848.9,3.112],[76849.0,0.005],[76849.2,0.002],[76849.4,0.002],[76849.9,0.067]]]
["binance-futures","BTCUSDT",1770020121147,[[76884.9,2.258],[76884.8,0.033],[76884.5,0.002],[76884.4,0.003],[76884.3,0.002]],[[76885.0,3.604],[76885.1,0.005],[76885.5,0.003],[76885.6,0.007],[76885.8,0.002]]]
["binance-futures","BTCUSDT",1770020176330,[],[[76840.8,0.939],[76841.9,0.573],[76842.0,1.078],[76842.1,2.668],[76842.2,0.375]]]
["binance-futures","BTCUSDT",1770020221578,[[76873.8,8.363],[76873.7,0.084],[76873.3,0.003],[76873.2,0.003],[76873.0,0.002]],[[76873.9,0.013],[76874.0,0.002],[76874.3,0.002],[76874.4,0.003],[76874.5,0.002]]]
["binance-futures","BTCUSDT",1770020233284,[[76902.1,15.776],[76902.0,0.006],[76901.9,0.065],[76901.8,1.567],[76901.7,0.079]],[[76902.2,0.196],[76902.9,0.003],[76903.0,0.002],[76903.9,0.002],[76904.2,0.002]]]
["binance-futures","BTCUSDT",1770020272328,[[76956.9,0.12],[76956.8,0.003],[76956.0,0.005],[76955.7,0.002],[76953.4,0.005]],[[76957.0,2.607],[76957.1,0.003],[76957.5,0.002],[76957.6,0.002],[76958.5,0.075]]]
["binance-futures","BTCUSDT",1770020330039,[[76941.9,0.125],[76941.8,0.002],[76941.6,0.002],[76941.3,0.002],[76940.5,0.002]],[[76942.0,6.868],[76942.1,0.054],[76942.2,0.145],[76942.4,0.002],[76942.5,0.003]]]
["binance-futures","BTCUSDT",1770020380263,[[76969.8,0.067],[76969.3,0.004],[76969.2,0.002],[76968.1,0.002],[76968.0,0.009]],[[76969.9,5.697],[76970.0,0.403],[76970.4,0.002],[76971.3,0.004],[76971.4,1.253]]]
["binance-futures","BTCUSDT",1770020390481,[[77007.7,1.299],[77007.6,0.033],[77007.2,0.002],[77007.1,0.03],[77007.0,0.004]],[[77007.8,2.175],[77008.0,0.041],[77008.1,0.026],[77008.2,0.002],[77009.2,0.002]]]
["binance-futures","BTCUSDT",1770020430802,[[76942.3,0.006],[76942.1,0.002],[76941.1,0.008],[76941.0,0.002]],[[76942.8,2.024],[76942.9,0.982],[76943.0,4.167],[76943.2,3.34],[76943.3,1.815]]]
["binance-futures","BTCUSDT",1770020488250,[[76991.0,0.829],[76990.7,0.003],[76989.7,0.002],[76989.6,0.012],[76989.0,0.003]],[[76991.1,2.11],[76991.2,0.006],[76991.4,0.002],[76991.9,0.002],[76992.0,0.008]]]
["binance-futures","BTCUSDT",1770020537688,[[76965.8,9.936],[76965.7,0.004],[76965.6,0.025],[76965.5,0.005],[76965.4,1.492]],[[76965.9,0.019],[76966.2,0.002],[76966.3,0.003],[76966.4,0.004],[76967.0,0.002]]]
["binance-futures","BTCUSDT",1770020543409,[[76994.8,1.292],[76994.7,0.003],[76994.4,0.003],[76994.1,0.002],[76993.9,0.002]],[[76994.9,12.271],[76995.0,0.011],[76995.1,0.012],[76995.3,0.007],[76995.4,0.035]]]
["binance-futures","BTCUSDT",1770020598925,[[76968.2,0.069],[76968.1,0.025],[76968.0,0.007],[76967.8,0.002],[76967.1,0.002]],[[76968.3,8.224],[76968.4,0.087],[76968.5,0.003],[76968.7,0.002],[76968.8,0.043]]]
["binance-futures","BTCUSDT",1770020647938,[[76908.4,1.531],[76908.3,0.003],[76908.2,0.009],[76908.1,0.088],[76908.0,0.042]],[[76908.5,1.045],[76908.6,0.006],[76909.1,0.003],[76909.5,0.003],[76910.0,0.002]]]
["binance-futures","BTCUSDT",1770020660293,[[76944.9,0.055],[76944.5,0.002],[76942.8,0.002],[76942.1,0.002],[76941.3,0.065]],[[76945.0,8.971],[76945.1,0.004],[76945.2,0.637],[76945.4,0.002],[76945.5,0.005]]]
["binance-futures","BTCUSDT",1770020707985,[[76971.7,0.053],[76971.6,0.005],[76971.3,0.002],[76971.1,0.002],[76967.8,0.002]],[[76971.8,8.551],[76971.9,0.004],[76972.0,0.094],[76972.1,0.003],[76972.2,0.003]]]
["binance-futures","BTCUSDT",1770020761297,[[76810.0,1.238],[76809.9,0.007],[76809.7,0.016],[76809.6,0.002],[76807.6,0.005]],[[76810.1,4.588],[76810.2,0.016],[76810.3,0.303],[76810.4,0.002],[76810.5,0.155]]]
["binance-futures","BTCUSDT",1770020811635,[[76779.0,0.264],[76778.8,0.002],[76778.6,0.007],[76776.1,0.007],[76776.0,0.007]],[[76779.1,6.792],[76779.2,0.007],[76779.5,0.003],[76779.7,2.348],[76779.8,0.605]]]
["binance-futures","BTCUSDT",1770020823298,[[76756.1,2.395],[76756.0,1.958],[76755.9,0.005],[76755.8,0.002],[76755.7,0.002]],[[76756.2,1.025],[76756.3,0.016],[76756.4,0.003],[76756.8,0.003],[76759.3,0.002]]]
["binance-futures","BTCUSDT",1770020890192,[[76687.9,1.238],[76687.8,0.084],[76687.5,0.002],[76687.4,0.003],[76687.1,0.002]],[[76688.0,0.923],[76688.2,0.002],[76688.3,0.005],[76688.4,0.005],[76688.9,0.003]]]
["binance-futures","BTCUSDT",1770020925690,[[76738.1,0.635],[76736.8,0.002],[76735.7,0.003],[76735.0,0.002],[76734.4,0.004]],[[76738.2,5.801],[76738.3,0.002],[76738.4,0.002],[76738.5,0.072],[76738.8,0.003]]]
["binance-futures","BTCUSDT",1770020978842,[[76697.5,1.818],[76697.4,0.053],[76697.3,0.002],[76696.9,0.004],[76696.8,0.07]],[[76697.6,1.18],[76697.7,0.005],[76697.8,0.002],[76697.9,0.082],[76698.1,0.002]]]
["binance-futures","BTCUSDT",1770020993012,[[76733.8,4.38],[76733.7,0.005],[76733.6,0.003],[76733.5,0.002],[76733.4,0.002]],[[76733.9,1.188],[76734.0,0.005],[76734.2,0.002],[76734.3,0.005],[76734.5,0.002]]]
["binance-futures","BTCUSDT",1770021043187,[[76902.0,6.059],[76901.9,0.007],[76901.8,0.299],[76901.7,0.004],[76901.6,0.003]],[[76902.1,0.02],[76902.7,0.003],[76903.2,0.002],[76903.4,0.002],[76905.7,0.002]]]
["binance-futures","BTCUSDT",1770021097492,[],[[76833.1,0.722],[76833.2,6.343],[76834.6,0.003],[76835.0,0.003],[76835.4,0.003]]]
["binance-futures","BTCUSDT",1770021108113,[[76793.1,2.515],[76792.9,0.002],[76792.8,0.082],[76792.7,0.003],[76792.3,0.205]],[[76793.2,1.097],[76793.3,0.005],[76793.5,0.005],[76793.9,0.005],[76794.1,0.002]]]
["binance-futures","BTCUSDT",1770021162247,[[76803.2,1.313],[76803.1,0.003],[76802.8,0.003],[76802.7,0.005],[76802.6,0.002]],[[76803.3,1.009],[76803.4,0.003],[76803.5,0.003],[76803.6,0.014],[76803.8,0.002]]]
["binance-futures","BTCUSDT",1770021210241,[[76716.9,5.051],[76716.8,0.112],[76716.6,0.002],[76716.5,0.102],[76716.4,0.002]],[[76717.0,1.154],[76717.1,0.024],[76717.2,0.022],[76717.3,0.002],[76717.5,0.002]]]
["binance-futures","BTCUSDT",1770021259794,[[76695.2,5.184],[76695.1,0.245],[76694.1,0.05],[76693.9,0.002],[76693.7,0.072]],[[76695.4,0.002],[76696.1,0.004],[76696.2,0.006],[76696.3,0.004],[76697.0,0.004]]]
["binance-futures","BTCUSDT",1770021303020,[[76692.1,0.041],[76692.0,0.002],[76691.4,0.002],[76691.3,0.209],[76690.8,0.002]],[[76692.2,4.837],[76692.3,0.005],[76692.6,0.004],[76692.7,0.78],[76692.8,1.783]]]
["binance-futures","BTCUSDT",1770021326854,[[76652.5,2.506],[76652.4,0.002],[76652.3,0.052],[76652.2,0.003],[76651.5,0.002]],[[76652.6,2.339],[76652.7,0.003],[76652.8,0.002],[76653.0,0.005],[76653.9,0.542]]]
["binance-futures","BTCUSDT",1770021377690,[[76749.5,0.233],[76748.8,0.002],[76748.7,0.2],[76748.1,0.067],[76748.0,0.005]],[[76749.6,4.127],[76749.7,0.005],[76750.3,0.002],[76750.4,0.105],[76750.5,0.002]]]
["binance-futures","BTCUSDT",1770021390373,[[76784.7,2.926],[76784.6,0.034],[76784.4,0.005],[76784.0,0.006],[76783.4,0.002]],[[76784.8,0.476],[76786.4,0.002],[76786.7,0.002],[76787.4,0.002],[76788.5,0.214]]]
["binance-futures","BTCUSDT",1770021448671,[],[[76824.7,6.189],[76824.8,0.002],[76824.9,1.294],[76825.0,1.729],[76825.1,1.242]]]
["binance-futures","BTCUSDT",1770021493905,[[76908.9,0.056],[76908.8,0.002],[76908.7,0.002],[76908.6,0.2],[76908.4,0.003]],[[76909.0,6.578],[76909.1,0.009],[76909.2,1.015],[76909.3,0.002],[76909.4,2.052]]]
["binance-futures","BTCUSDT",1770021545060,[[76965.2,0.083],[76964.5,0.002],[76964.4,0.2],[76964.3,0.005],[76956.9,0.011]],[[76965.3,1.567],[76965.5,0.428],[76965.6,0.002],[76965.7,0.094],[76965.8,0.003]]]
["binance-futures","BTCUSDT",1770021588061,[[76965.3,0.722],[76964.9,0.003],[76964.7,0.002],[76964.5,0.203],[76961.4,0.004]],[[76965.4,1.164],[76965.5,0.008],[76965.6,0.002],[76965.7,0.003],[76966.2,0.004]]]
["binance-futures","BTCUSDT",1770021604740,[[76902.6,0.748],[76902.1,0.003],[76901.7,0.003],[76901.6,0.004],[76900.3,0.002]],[[76902.7,6.264],[76902.8,0.007],[76902.9,0.004],[76903.0,0.822],[76903.1,0.12]]]
["binance-futures","BTCUSDT",1770021662479,[[76846.0,0.002],[76844.5,0.007],[76843.1,0.002],[76842.9,0.003],[76842.2,0.002]],[[76846.1,1.403],[76846.2,1.417],[76846.4,1.586],[76846.6,5.395],[76846.8,0.407]]]
["binance-futures","BTCUSDT",1770021716333,[[76865.6,0.787],[76865.4,0.005],[76865.2,0.004],[76864.9,0.002],[76864.6,0.005]],[[76865.7,3.534],[76865.8,0.002],[76865.9,0.002],[76866.0,0.006],[76866.6,0.002]]]
["binance-futures","BTCUSDT",1770021740747,[[76894.8,4.113],[76894.7,0.804],[76894.6,0.805],[76894.5,0.803],[76893.7,0.002]],[[76894.9,1.416],[76895.0,0.004],[76896.2,0.002],[76896.3,0.068],[76896.8,0.004]]]
["binance-futures","BTCUSDT",1770021782250,[[76912.0,1.151],[76911.9,0.008],[76911.5,0.003],[76911.4,0.002],[76911.3,0.002]],[[76912.1,1.499],[76912.2,0.006],[76912.5,0.003],[76912.6,0.002],[76912.7,0.028]]]
["binance-futures","BTCUSDT",1770021841309,[[76890.0,2.038],[76889.9,0.008],[76889.7,0.002],[76889.5,0.003],[76889.4,0.002]],[[76890.1,1.883],[76890.2,0.01],[76890.3,0.002],[76890.4,0.056],[76890.6,0.055]]]
["binance-futures","BTCUSDT",1770021854521,[[76912.0,1.028],[76911.9,0.005],[76911.5,0.002],[76911.4,0.008],[76911.3,0.005]],[[76912.1,3.218],[76912.2,0.004],[76912.3,0.067],[76912.4,0.054],[76912.5,0.264]]]
["binance-futures","BTCUSDT",1770021926113,[[76856.4,0.156],[76855.7,0.002],[76855.6,0.202],[76855.2,0.002],[76854.6,0.002]],[[76856.5,6.047],[76856.6,0.004],[76856.7,0.154],[76856.8,0.052],[76856.9,0.01]]]
["binance-futures","BTCUSDT",1770021967749,[[76866.5,6.571],[76866.4,0.055],[76865.9,1.25],[76865.6,1.039],[76865.5,0.002]],[[76866.6,0.005],[76867.4,0.002],[76867.5,0.007],[76868.2,0.002],[76868.5,0.003]]]
["binance-futures","BTCUSDT",1770022021717,[[76817.5,5.521],[76817.4,0.002],[76817.3,0.003],[76817.1,0.003],[76816.8,0.002]],[[76817.6,0.023],[76818.4,0.003],[76819.2,0.003],[76819.4,0.005],[76819.9,0.003]]]
["binance-futures","BTCUSDT",1770022031474,[[76822.8,2.605],[76822.7,0.003],[76822.4,0.202],[76822.0,0.282],[76821.9,0.002]],[[76822.9,0.181],[76823.0,0.071],[76823.1,0.003],[76823.2,0.002],[76823.8,0.003]]]
["binance-futures","BTCUSDT",1770022088281,[[76850.8,0.224],[76850.5,0.003],[76850.4,0.002],[76843.3,0.037],[76841.2,0.059]],[[76850.9,7.638],[76851.0,0.81],[76851.4,0.005],[76851.5,1.125],[76851.6,1.144]]]
["binance-futures","BTCUSDT",1770022143664,[[76963.4,1.22],[76963.3,0.025],[76963.2,0.052],[76962.9,0.004],[76962.8,0.006]],[[76963.5,2.937],[76963.6,0.005],[76963.9,0.002],[76964.1,0.003],[76965.1,0.004]]]
["binance-futures","BTCUSDT",1770022199523,[],[[77004.1,0.244],[77004.5,0.006],[77004.8,0.952],[77004.9,0.592],[77005.0,0.213]]]
["binance-futures","BTCUSDT",1770022228755,[[77011.2,0.091],[77010.4,0.003],[77010.3,0.002],[77010.0,0.003],[77009.7,0.002]],[[77011.3,3.732],[77011.4,0.009],[77011.8,0.003],[77012.0,0.002],[77012.1,0.117]]]
["binance-futures","BTCUSDT",1770022265056,[[76993.5,1.858],[76993.4,0.003],[76993.3,0.002],[76993.2,0.003],[76993.1,0.002]],[[76993.6,0.479],[76994.4,0.002],[76994.7,0.002],[76995.7,0.004],[76995.8,0.006]]]
["binance-futures","BTCUSDT",1770022324902,[[76967.5,8.972],[76967.4,1.513],[76967.3,0.104],[76967.1,0.002]],[[76967.6,0.054],[76967.7,0.004],[76967.9,0.002],[76968.0,0.005],[76969.7,0.002]]]
["binance-futures","BTCUSDT",1770022345985,[[76967.5,1.556],[76967.4,0.005],[76967.1,0.005],[76966.9,1.902],[76966.2,0.013]],[[76967.6,0.935],[76967.7,0.002],[76968.2,0.002],[76970.2,0.005],[76971.1,0.004]]]
["binance-futures","BTCUSDT",1770022403707,[[77015.1,2.164],[77015.0,0.084],[77014.6,0.002],[77014.5,0.01],[77014.4,0.316]],[[77015.2,4.464],[77015.3,0.007],[77015.4,0.002],[77016.0,0.002],[77016.2,0.016]]]
["binance-futures","BTCUSDT",1770022466388,[[77032.7,2.794],[77032.6,0.004],[77032.5,0.027],[77032.4,0.003],[77032.1,0.002]],[[77032.8,0.53],[77033.6,0.002],[77034.5,0.002],[77034.6,0.025],[77034.7,0.037]]]
["binance-futures","BTCUSDT",1770022528357,[[77009.6,1.878],[77009.5,0.003],[77009.1,0.002],[77009.0,0.005],[77008.9,0.202]],[[77009.7,1.933],[77009.8,0.059],[77009.9,0.003],[77010.1,0.002],[77010.3,0.003]]]
["binance-futures","BTCUSDT",1770022574580,[[77022.9,6.166],[77022.8,0.587],[77022.7,1.823],[77022.6,0.002],[77022.5,2.322]],[[77023.0,0.294],[77023.1,0.003],[77023.9,0.003],[77024.0,0.002],[77024.1,0.008]]]
["binance-futures","BTCUSDT",1770022608829,[[77000.0,3.261],[76999.9,0.009],[76999.6,0.005],[76999.5,0.002],[76999.4,0.095]],[[77000.1,4.035],[77000.2,0.005],[77000.3,0.105],[77000.7,0.003],[77001.3,0.005]]]
["binance-futures","BTCUSDT",1770022667661,[[77027.1,0.204]],[[77027.2,7.705],[77027.3,0.007],[77027.4,3.14],[77027.5,0.002],[77027.6,0.002]]]
["binance-futures","BTCUSDT",1770022691293,[[77006.4,0.237],[77006.3,0.002],[77005.0,0.003],[77000.1,0.004],[76999.6,0.002]],[[77006.5,7.933],[77006.6,4.637],[77006.7,0.804],[77006.8,0.8],[77006.9,0.002]]]
["binance-futures","BTCUSDT",1770022739773,[[76946.3,0.911],[76946.0,0.005],[76945.7,0.002],[76945.6,0.678],[76945.4,0.002]],[[76946.4,1.157],[76946.5,0.005],[76946.6,0.005],[76946.7,0.2],[76947.0,0.005]]]
["binance-futures","BTCUSDT",1770022797550,[[76864.6,0.604],[76864.5,0.002],[76864.2,0.002],[76864.1,0.226],[76861.6,0.002]],[[76864.7,1.955],[76864.8,0.005],[76864.9,0.003],[76865.0,0.018],[76865.1,0.002]]]
["binance-futures","BTCUSDT",1770022851959,[[76863.7,1.277],[76863.6,0.002],[76863.3,0.002],[76863.2,0.05],[76863.1,0.002]],[[76863.8,1.358],[76863.9,0.003],[76864.0,0.002],[76864.1,0.003],[76864.2,0.004]]]
["binance-futures","BTCUSDT",1770022872965,[[76798.4,1.622],[76798.3,0.887],[76798.1,0.002],[76798.0,0.024],[76797.8,0.002]],[[76798.5,2.26],[76798.9,0.006],[76799.0,0.003],[76799.2,0.002],[76799.3,0.003]]]
["binance-futures","BTCUSDT",1770022912897,[[76742.1,1.969],[76742.0,0.003],[76741.9,0.002],[76741.4,0.002],[76737.9,0.002]],[[76742.2,3.19],[76742.3,0.06],[76742.4,0.005],[76742.5,0.002],[76742.8,0.004]]]
["binance-futures","BTCUSDT",1770022962896,[[76664.0,0.105],[76663.9,0.002],[76663.7,0.004],[76663.6,0.01],[76663.3,0.002]],[[76664.1,6.128],[76664.2,0.009],[76664.4,0.002],[76664.6,0.003],[76664.7,0.003]]]
["binance-futures","BTCUSDT",1770023007965,[[76712.3,2.024],[76712.2,1.003],[76711.4,0.004],[76711.3,0.002],[76711.2,0.004]],[[76712.4,4.596],[76712.5,0.008],[76712.9,0.002],[76713.0,0.002],[76713.1,0.175]]]
["binance-futures","BTCUSDT",1770023024652,[[76769.9,5.774],[76769.8,0.007],[76769.3,0.002],[76769.2,0.038],[76769.1,0.2]],[[76770.0,0.51],[76771.5,0.003],[76772.0,0.002],[76772.1,0.005],[76772.9,0.002]]]
["binance-futures","BTCUSDT",1770023076679,[[76829.2,0.39],[76828.8,0.079]],[[76829.3,10.756],[76829.4,0.005],[76829.8,0.105],[76830.0,0.766],[76830.1,0.096]]]
["binance-futures","BTCUSDT",1770023127527,[[76842.5,0.181],[76842.4,0.005],[76842.1,0.003],[76841.7,0.205],[76841.0,0.003]],[[76842.6,1.747],[76842.7,0.003],[76842.9,0.002],[76843.0,0.006],[76843.1,0.004]]]
["binance-futures","BTCUSDT",1770023159023,[[76834.2,1.538],[76834.1,0.031],[76833.8,0.005],[76833.6,0.004],[76833.5,0.076]],[[76834.3,0.628],[76834.4,0.004],[76835.1,0.005],[76835.5,0.005],[76835.6,0.11]]]
["binance-futures","BTCUSDT",1770023197665,[[76797.1,1.991],[76797.0,0.084],[76796.8,0.005],[76796.7,0.062],[76796.3,0.202]],[[76797.2,0.848],[76797.4,0.002],[76797.5,0.002],[76797.6,0.086],[76799.2,0.036]]]
["binance-futures","BTCUSDT",1770023256621,[[76775.2,1.289],[76775.1,0.029],[76774.9,0.002],[76774.8,0.118],[76773.5,0.002]],[[76775.3,1.314],[76775.4,0.003],[76775.5,0.002],[76775.7,0.005],[76776.0,0.004]]]
["binance-futures","BTCUSDT",1770023313410,[[76749.2,0.889],[76748.8,0.002],[76747.9,0.002],[76747.8,0.079],[76747.3,0.002]],[[76749.3,1.658],[76749.4,0.006],[76749.5,0.01],[76749.6,0.004],[76749.7,0.003]]]
["binance-futures","BTCUSDT",1770023341686,[[76723.2,0.003],[76722.5,0.025],[76720.6,0.005],[76720.2,0.002],[76720.0,0.527]],[[76726.9,5.458],[76727.7,0.002],[76727.9,0.531],[76728.0,2.008],[76728.1,0.012]]]
["binance-futures","BTCUSDT",1770023378459,[[76715.0,1.221],[76714.9,0.004],[76714.8,0.105],[76714.4,0.002],[76714.3,0.074]],[[76715.1,0.285],[76715.5,0.003],[76715.7,0.002],[76716.0,0.002],[76716.4,0.003]]]
["binance-futures","BTCUSDT",1770023434227,[[76734.0,1.186],[76733.9,0.003],[76733.7,0.007],[76733.5,0.002],[76733.4,0.002]],[[76734.1,3.644],[76734.2,0.005],[76734.3,0.002],[76734.4,0.052],[76734.5,0.12]]]
["binance-futures","BTCUSDT",1770023468717,[[76766.2,5.728],[76766.1,0.055],[76765.8,0.003],[76765.7,0.002],[76765.6,0.05]],[[76766.3,0.16],[76766.5,0.002],[76767.1,0.005],[76767.7,0.002],[76767.8,0.012]]]
["binance-futures","BTCUSDT",1770023506181,[[76791.7,1.198],[76791.6,0.003],[76791.3,0.002],[76791.2,0.053],[76790.4,0.055]],[[76791.8,1.02],[76791.9,0.038],[76792.0,0.004],[76792.1,0.002],[76792.3,0.007]]]
["binance-futures","BTCUSDT",1770023562641,[[76796.0,0.079],[76795.7,0.005],[76795.5,0.002],[76795.2,0.003],[76795.1,0.002]],[[76796.1,2.828],[76796.2,0.005],[76796.3,0.132],[76796.4,0.069],[76796.8,0.623]]]
["binance-futures","BTCUSDT",1770023623574,[[76746.4,7.44],[76746.3,0.407],[76745.2,0.003],[76744.9,0.002],[76744.8,1.261]],[[76746.5,0.458],[76746.9,0.003],[76747.6,0.002],[76748.0,0.004],[76748.1,0.013]]]
["binance-futures","BTCUSDT",1770023657473,[[76697.5,9.011],[76697.4,0.011],[76697.1,0.003],[76696.9,0.002],[76696.5,0.02]],[[76697.6,1.339],[76697.7,0.006],[76697.9,0.003],[76698.0,0.079],[76698.1,0.005]]]
["binance-futures","BTCUSDT",1770023689320,[[76711.9,7.847],[76711.8,0.002],[76711.5,2.73],[76711.4,0.096],[76711.2,0.002]],[[76712.0,0.678],[76712.8,0.005],[76713.5,0.004],[76713.9,0.002],[76714.0,0.005]]]
["binance-futures","BTCUSDT",1770023743884,[[76658.0,2.78],[76657.9,0.011],[76657.7,0.002],[76657.6,0.052],[76657.2,0.003]],[[76658.1,0.529],[76658.5,0.003],[76658.9,0.003],[76659.3,0.002],[76660.0,0.008]]]
["binance-futures","BTCUSDT",1770023762598,[[76683.9,1.943],[76683.7,0.002],[76683.1,0.005],[76683.0,0.002],[76682.9,0.117]],[[76684.0,0.932],[76684.1,0.003],[76684.2,0.004],[76684.8,0.002],[76685.1,0.007]]]
["binance-futures","BTCUSDT",1770023814125,[[76752.5,4.398],[76752.4,0.002],[76752.1,0.005],[76752.0,0.069],[76751.9,0.269]],[[76752.6,1.589],[76752.7,0.005],[76752.9,0.002],[76753.0,0.003],[76753.2,0.062]]]
["binance-futures","BTCUSDT",1770023871155,[[76794.8,9.018],[76794.7,0.005],[76794.6,0.75],[76794.5,0.75],[76794.4,8.453]],[[76794.9,0.638],[76795.2,0.002],[76795.3,0.005],[76796.0,0.002],[76796.1,0.009]]]
["binance-futures","BTCUSDT",1770023927806,[[76790.3,0.12],[76790.2,0.117],[76790.1,0.002],[76789.9,0.003],[76789.6,0.002]],[[76790.4,4.918],[76790.5,0.005],[76790.6,0.004],[76791.0,0.002],[76791.1,0.123]]]
["binance-futures","BTCUSDT",1770023966914,[[76892.0,1.707],[76891.9,0.003],[76891.6,0.003],[76891.4,0.005],[76891.3,0.004]],[[76892.1,1.616],[76892.2,0.005],[76892.6,0.002],[76892.8,0.002],[76892.9,0.072]]]
["binance-futures","BTCUSDT",1770023993916,[[76908.9,4.963],[76908.8,0.086],[76908.7,0.002],[76908.6,0.005],[76908.5,0.084]],[[76909.0,0.305],[76909.5,0.002],[76909.7,0.002],[76910.4,0.002],[76910.5,0.05]]]
["binance-futures","BTCUSDT",1770024050817,[[76882.4,3.903],[76882.3,0.124],[76882.2,0.002],[76882.0,0.005],[76881.7,0.002]],[[76882.5,0.752],[76882.6,0.001],[76882.7,0.002],[76882.9,0.004],[76884.0,0.004]]]
["binance-futures","BTCUSDT",1770024078605,[[76912.1,9.575],[76912.0,0.088],[76911.9,0.065],[76911.8,0.003],[76911.4,0.005]],[[76912.2,2.589],[76912.3,0.005],[76913.2,0.002],[76913.8,0.003],[76913.9,0.005]]]
["binance-futures","BTCUSDT",1770024120231,[[76993.9,7.057],[76993.8,0.877],[76993.7,0.003],[76993.3,0.003],[76993.0,0.002]],[[76994.0,0.067],[76994.1,0.003],[76994.8,0.013],[76995.5,0.002],[76995.8,0.003]]]
["binance-futures","BTCUSDT",1770024177149,[[77042.3,2.839],[77042.2,0.005],[77042.1,0.002],[77041.6,0.004],[77041.4,0.004]],[[77042.4,1.937],[77042.5,0.004],[77042.6,0.005],[77042.7,0.002],[77043.0,0.002]]]
["binance-futures","BTCUSDT",1770024235505,[[76968.2,2.729],[76968.1,0.013],[76968.0,0.004],[76967.8,0.002],[76962.5,0.004]],[[76968.3,2.023],[76968.5,0.006],[76968.6,0.007],[76968.7,0.002],[76969.0,0.005]]]
["binance-futures","BTCUSDT",1770024260209,[[77041.8,5.897],[77041.7,0.085],[77041.6,0.038],[77041.5,0.002],[77041.4,0.064]],[[77041.9,4.006],[77042.0,0.006],[77042.1,0.003],[77042.2,0.002],[77045.1,0.004]]]
["binance-futures","BTCUSDT",1770024307299,[[77020.1,1.241],[77020.0,0.008],[77019.9,0.004],[77019.6,0.003],[77019.3,0.002]],[[77020.2,5.01],[77020.3,0.011],[77020.4,0.002],[77020.5,0.008],[77020.7,0.002]]]
["binance-futures","BTCUSDT",1770024361038,[[76999.9,7.018],[76999.8,0.005],[76999.5,0.003],[76999.4,0.002],[76999.3,0.025]],[[77000.0,1.428],[77000.1,0.012],[77000.5,0.003],[77000.6,0.002],[77000.9,0.002]]]
["binance-futures","BTCUSDT",1770024416532,[[77072.1,9.463],[77072.0,0.56],[77071.9,0.005],[77071.8,1.252],[77071.7,0.012]],[[77072.2,0.149],[77072.9,0.002],[77073.0,0.049],[77074.0,0.002],[77074.1,0.004]]]
["binance-futures","BTCUSDT",1770024458896,[[77136.5,1.634],[77136.4,0.006],[77136.3,0.002],[77136.1,0.002],[77136.0,0.007]],[[77136.6,0.766],[77136.7,0.003],[77138.1,0.004],[77138.2,0.002],[77138.3,0.002]]]
["binance-futures","BTCUSDT",1770024477991,[[77177.2,1.723],[77177.1,0.003],[77177.0,0.108],[77176.9,0.004],[77176.8,0.029]],[[77177.3,1.33],[77177.4,0.008],[77177.5,0.002],[77177.8,0.002],[77178.0,0.002]]]
["binance-futures","BTCUSDT",1770024530707,[[77149.1,5.233],[77149.0,0.004],[77148.7,0.003],[77148.5,0.002],[77148.0,0.004]],[[77149.2,1.956],[77149.3,0.008],[77149.4,0.004],[77149.6,0.014],[77149.8,0.006]]]
["binance-futures","BTCUSDT",1770024558030,[[77205.7,0.597],[77204.7,0.028],[77204.6,0.014],[77204.3,0.014],[77204.2,0.521]],[[77207.2,0.001],[77207.3,0.005],[77209.0,0.005],[77219.9,0.01],[77220.0,0.126]]]
["binance-futures","BTCUSDT",1770024589899,[[77321.2,1.713],[77321.0,0.703],[77320.8,0.003],[77320.5,0.035]],[[77321.3,0.805],[77321.5,0.195],[77321.9,0.003],[77322.3,0.003],[77322.9,0.5]]]
["binance-futures","BTCUSDT",1770024639759,[[77279.3,1.629],[77279.2,4.646],[77278.9,0.004],[77278.8,0.012],[77278.7,0.004]],[[77279.4,2.679],[77279.5,0.005],[77279.8,0.003],[77280.0,0.002],[77280.8,0.002]]]
["binance-futures","BTCUSDT",1770024689872,[[77282.2,7.889],[77282.1,1.228],[77282.0,0.206],[77281.9,0.092],[77281.8,0.005]],[[77282.3,0.152],[77283.7,0.002],[77284.4,0.002],[77284.9,0.002],[77287.5,0.096]]]
["binance-futures","BTCUSDT",1770024736775,[[77268.0,1.398],[77267.9,0.003],[77267.6,0.002],[77267.5,0.08],[77267.4,0.003]],[[77268.1,1.59],[77268.2,0.011],[77268.3,0.005],[77268.4,0.021],[77268.6,0.002]]]
["binance-futures","BTCUSDT",1770024752271,[[77243.8,2.122],[77243.7,0.003],[77243.5,0.002],[77243.4,0.004],[77243.3,0.005]],[[77243.9,4.413],[77244.0,0.007],[77244.3,0.003],[77244.5,0.003],[77244.6,0.081]]]
["binance-futures","BTCUSDT",1770024802616,[[77399.3,0.191],[77399.2,0.078],[77398.4,0.022],[77397.1,0.002],[77396.5,0.007]],[[77400.0,1.408],[77400.1,0.002],[77400.3,0.005],[77400.5,0.002],[77401.1,0.007]]]
["binance-futures","BTCUSDT",1770024833826,[[77320.5,0.472],[77319.6,0.002],[77319.1,0.004],[77317.8,0.004],[77316.8,0.117]],[[77320.6,5.154],[77320.7,0.088],[77320.8,0.652],[77320.9,0.033],[77321.0,0.362]]]
["binance-futures","BTCUSDT",1770024862358,[[77245.5,1.464],[77245.4,0.003],[77245.1,0.002],[77244.5,0.002],[77244.4,0.005]],[[77245.6,3.4],[77245.7,0.005],[77246.2,0.002],[77246.3,0.003],[77246.4,0.002]]]
["binance-futures","BTCUSDT",1770024913189,[[77276.8,4.357],[77276.7,0.005],[77276.4,0.002],[77276.0,0.002],[77275.2,0.004]],[[77276.9,1.832],[77277.0,0.003],[77277.3,0.003],[77277.4,0.002],[77277.9,0.003]]]
["binance-futures","BTCUSDT",1770024963661,[[77254.2,0.107],[77254.1,0.004],[77254.0,0.002],[77253.8,0.003],[77253.6,0.002]],[[77254.3,5.785],[77254.4,0.069],[77254.8,0.003],[77255.6,0.007],[77255.7,0.105]]]
["binance-futures","BTCUSDT",1770024997693,[[77263.8,0.398],[77263.2,0.002],[77262.9,0.004],[77262.5,0.006],[77262.1,0.005]],[[77263.9,6.279],[77264.0,0.007],[77264.1,0.003],[77264.5,0.003],[77265.1,0.005]]]
["binance-futures","BTCUSDT",1770025025513,[[77395.0,1.507],[77394.8,0.004],[77394.7,0.193],[77394.6,1.013],[77394.5,0.003]],[[77395.1,1.08],[77395.4,0.003],[77396.5,0.003],[77397.9,0.006],[77398.0,0.063]]]
["binance-futures","BTCUSDT",1770025072495,[[77532.5,0.982],[77532.4,0.003],[77532.0,0.003],[77531.6,0.003],[77530.8,0.003]],[[77532.6,1.19],[77532.7,0.005],[77532.9,0.003],[77533.1,0.002],[77533.3,0.003]]]
["binance-futures","BTCUSDT",1770025128850,[[77394.8,4.94],[77394.7,0.005],[77394.2,0.002],[77394.1,0.051],[77394.0,0.002]],[[77394.9,1.206],[77395.0,0.003],[77395.3,0.003],[77395.7,0.003],[77396.0,0.002]]]
["binance-futures","BTCUSDT",1770025169866,[[77405.3,5.13],[77405.2,0.378],[77405.0,0.002],[77404.9,0.156],[77404.5,0.002]],[[77405.4,0.928],[77405.9,0.005],[77406.0,0.005],[77406.2,0.003],[77408.6,0.002]]]
["binance-futures","BTCUSDT",1770025180583,[[77413.3,1.305],[77413.2,0.003],[77412.8,0.003],[77412.6,0.002],[77412.3,0.002]],[[77413.4,6.096],[77413.5,0.362],[77413.6,0.003],[77414.0,0.006],[77415.0,0.009]]]
["binance-futures","BTCUSDT",1770025231639,[[77387.8,2.33],[77387.7,0.081],[77387.0,0.002],[77386.7,0.002],[77385.3,0.003]],[[77387.9,1.965],[77388.0,0.017],[77388.1,0.002],[77388.7,0.006],[77388.8,0.063]]]
["binance-futures","BTCUSDT",1770025271369,[[77402.4,1.645],[77402.3,0.003],[77402.2,0.002],[77402.0,0.003],[77401.7,0.005]],[[77402.5,1.668],[77402.6,0.008],[77403.0,0.003],[77403.9,0.003],[77404.0,0.028]]]
["binance-futures","BTCUSDT",1770025295289,[[77369.7,3.02],[77369.6,0.042],[77369.3,0.004],[77369.2,0.324],[77369.0,0.162]],[[77369.8,2.491],[77369.9,0.005],[77370.0,0.003],[77370.5,0.003],[77370.6,0.081]]]
["binance-futures","BTCUSDT",1770025348942,[[77333.4,0.494],[77333.3,0.005],[77332.9,0.004],[77330.4,0.012],[77330.3,0.004]],[[77333.5,9.861],[77333.6,0.005],[77333.8,0.003],[77334.2,0.003],[77334.4,0.016]]]
["binance-futures","BTCUSDT",1770025400403,[[77281.2,1.648],[77281.1,0.12],[77280.9,0.002],[77280.8,0.011],[77280.7,0.035]],[[77281.3,1.529],[77281.4,0.003],[77281.6,0.006],[77281.7,0.005],[77286.4,0.08]]]
["binance-futures","BTCUSDT",1770025443013,[[77276.2,1.285],[77276.1,0.048],[77275.6,0.002],[77275.5,0.003],[77275.2,0.002]],[[77276.3,1.345],[77276.4,0.022],[77276.7,0.004],[77276.8,0.003],[77279.3,0.005]]]
["binance-futures","BTCUSDT",1770025466348,[[77271.8,5.908],[77271.7,0.005],[77271.0,0.002],[77270.8,0.002],[77270.7,0.078]],[[77271.9,1.653],[77272.0,0.007],[77272.1,0.003],[77272.8,0.002],[77274.0,0.002]]]
["binance-futures","BTCUSDT",1770025520163,[[77478.5,7.443],[77478.4,0.008],[77478.3,0.004],[77478.2,0.09],[77478.0,0.005]],[[77478.6,0.959],[77479.2,0.002],[77479.8,0.003],[77479.9,0.002],[77481.0,0.003]]]
["binance-futures","BTCUSDT",1770025564544,[],[[77499.7,8.58],[77499.8,0.015],[77500.1,0.076],[77500.3,0.003],[77500.6,2.757]]]
["binance-futures","BTCUSDT",1770025622966,[[77623.9,4.529],[77623.3,0.578],[77623.2,0.578],[77623.0,0.709],[77622.9,1.331]],[[77625.8,0.093],[77626.6,0.003],[77627.0,0.003],[77627.4,0.005],[77627.5,0.008]]]
["binance-futures","BTCUSDT",1770025632698,[[77619.8,2.665],[77619.7,0.19],[77619.1,0.002],[77619.0,0.002],[77618.9,0.416]],[[77619.9,1.014],[77620.0,0.003],[77620.1,0.003],[77620.2,0.025],[77620.3,0.002]]]
["binance-futures","BTCUSDT",1770025682355,[[77696.9,5.636],[77696.3,3.383],[77695.7,7.841],[77695.3,0.612],[77695.1,1.244]],[[77698.1,0.001],[77703.1,0.003],[77703.2,0.005],[77703.6,0.003],[77704.4,0.041]]]
["binance-futures","BTCUSDT",1770025724428,[[77751.1,1.752],[77751.0,0.003],[77750.9,0.003],[77750.6,0.005],[77750.4,0.004]],[[77751.2,1.241],[77751.3,0.005],[77752.0,0.002],[77752.8,0.002],[77753.0,0.003]]]
["binance-futures","BTCUSDT",1770025741859,[[77762.1,0.77],[77762.0,0.078],[77761.7,0.003],[77761.6,0.002],[77761.4,0.002]],[[77762.2,3.253],[77762.3,0.005],[77762.5,0.002],[77763.2,0.002],[77763.9,0.003]]]
["binance-futures","BTCUSDT",1770025789633,[[77712.5,3.532],[77712.4,0.004],[77712.3,0.028],[77712.2,0.003],[77712.0,0.002]],[[77712.6,1.241],[77712.7,0.025],[77713.3,0.003],[77714.4,0.003],[77714.5,0.003]]]
["binance-futures","BTCUSDT",1770025819175,[[77710.7,1.99],[77710.6,0.025],[77710.4,0.002],[77710.2,0.002],[77708.9,0.003]],[[77710.8,3.355],[77710.9,0.008],[77711.0,0.006],[77711.1,0.007],[77711.2,0.064]]]
["binance-futures","BTCUSDT",1770025889075,[[77669.0,5.235],[77668.9,0.007],[77668.8,0.038],[77668.6,0.002],[77667.8,0.002]],[[77669.1,2.18],[77669.2,0.003],[77669.6,0.006],[77669.8,0.002],[77669.9,0.003]]]
["binance-futures","BTCUSDT",1770025899587,[[77668.8,4.692],[77668.7,0.005],[77667.8,0.002],[77667.1,0.003],[77667.0,0.003]],[[77668.9,3.075],[77669.0,0.111],[77669.4,0.002],[77669.7,0.003],[77670.0,0.004]]]
["binance-futures","BTCUSDT",1770025951800,[[77688.1,0.114],[77688.0,0.011],[77686.0,0.006],[77685.4,0.002],[77685.2,0.005]],[[77688.2,6.353],[77688.3,0.456],[77688.4,0.143],[77688.6,0.003],[77688.8,0.003]]]
["binance-futures","BTCUSDT",1770026004293,[[77683.9,0.821],[77683.8,0.106],[77683.5,0.003],[77683.3,0.002],[77683.2,0.006]],[[77684.0,2.355],[77684.1,0.005],[77684.4,0.003],[77684.8,0.003],[77685.5,0.002]]]
["binance-futures","BTCUSDT",1770026059124,[],[[77658.5,7.308],[77658.6,0.005],[77658.7,0.003],[77659.0,0.293],[77659.1,1.603]]]
["binance-futures","BTCUSDT",1770026071866,[[77648.5,1.802],[77648.4,0.277],[77648.2,4.316],[77647.6,0.687],[77647.4,0.687]],[[77648.7,0.003],[77649.1,0.005],[77651.5,0.006],[77651.6,0.063],[77653.0,0.255]]]
["binance-futures","BTCUSDT",1770026108341,[[77686.8,3.861],[77686.7,0.005],[77686.4,0.005],[77686.0,0.003],[77685.6,0.005]],[[77686.9,1.287],[77687.0,0.005],[77687.1,0.009],[77687.2,0.013],[77687.4,0.004]]]
["binance-futures","BTCUSDT",1770026178388,[[77630.4,3.782],[77630.3,1.067],[77630.2,0.003],[77629.9,0.005],[77629.5,0.005]],[[77630.5,2.616],[77630.6,0.01],[77631.0,0.003],[77631.5,0.003],[77631.6,0.002]]]
["binance-futures","BTCUSDT",1770026190716,[[77673.0,4.709],[77672.9,0.292],[77672.8,0.079],[77672.7,0.007]],[[77673.1,0.056],[77673.6,0.003],[77673.7,0.003],[77674.9,0.002],[77675.1,0.003]]]
["binance-futures","BTCUSDT",1770026244289,[[77633.2,11.703],[77633.1,1.462],[77633.0,0.011],[77632.9,0.002],[77632.8,0.04]],[[77633.3,2.657],[77633.4,2.921],[77633.5,0.01],[77634.0,0.003],[77634.1,0.003]]]
["binance-futures","BTCUSDT",1770026303939,[[77676.4,0.134],[77676.1,0.002],[77675.0,0.012],[77674.9,0.004],[77672.5,0.006]],[[77676.5,9.222],[77676.6,0.002],[77676.7,0.002],[77676.8,1.252],[77676.9,1.008]]]
["binance-futures","BTCUSDT",1770026356155,[[77617.3,0.605],[77616.7,0.002],[77616.6,0.009],[77616.5,0.002],[77616.2,0.003]],[[77617.4,8.49],[77617.5,0.643],[77617.6,0.007],[77617.7,0.066],[77617.8,0.005]]]
["binance-futures","BTCUSDT",1770026367331,[],[[77643.4,5.06],[77643.5,0.005],[77643.8,0.003],[77644.1,0.658],[77644.2,7.202]]]
["binance-futures","BTCUSDT",1770026410381,[[77660.6,1.298],[77660.5,0.003],[77660.4,0.002],[77660.2,0.003],[77660.1,0.002]],[[77660.7,4.285],[77660.8,0.011],[77660.9,0.002],[77661.0,0.02],[77661.1,0.004]]]
["binance-futures","BTCUSDT",1770026478737,[[77532.0,3.801],[77531.9,0.005],[77531.7,0.006],[77531.5,0.08]],[[77532.1,2.097],[77532.2,0.003],[77532.3,0.003],[77532.4,0.002],[77532.9,0.003]]]
["binance-futures","BTCUSDT",1770026489530,[[77543.5,1.785],[77543.4,1.361],[77543.3,0.804],[77543.2,0.802],[77543.1,0.002]],[[77543.6,6.96],[77543.7,0.16],[77543.8,0.013],[77543.9,0.073],[77544.0,0.209]]]
["binance-futures","BTCUSDT",1770026547731,[[77636.4,3.189],[77636.3,0.032],[77636.2,0.005],[77636.1,0.049],[77636.0,0.186]],[[77636.5,2.053],[77636.6,0.005],[77636.8,0.004],[77636.9,0.005],[77637.0,0.002]]]
["binance-futures","BTCUSDT",1770026590319,[[77646.4,8.097],[77646.3,0.083],[77646.2,0.002],[77645.9,0.003],[77645.6,0.002]],[[77646.5,0.697],[77646.6,0.002],[77647.4,0.005],[77647.6,0.003],[77647.7,0.002]]]
["binance-futures","BTCUSDT",1770026657787,[[77698.2,4.104],[77698.1,0.008],[77698.0,0.002],[77697.9,0.002],[77697.8,0.028]],[[77698.3,1.687],[77698.4,0.003],[77698.7,0.003],[77698.8,0.002],[77699.7,0.002]]]
["binance-futures","BTCUSDT",1770026669357,[[77639.2,0.756],[77638.8,0.005],[77638.4,0.003]],[[77639.3,7.109],[77639.4,1.023],[77639.5,0.005],[77639.8,0.002],[77639.9,0.13]]]
["binance-futures","BTCUSDT",1770026723905,[[77727.8,5.526],[77727.7,0.011],[77727.3,0.003],[77727.2,0.002],[77727.1,0.66]],[[77727.9,1.379],[77728.0,0.016],[77728.1,0.092],[77728.6,0.005],[77728.7,0.065]]]
["binance-futures","BTCUSDT",1770026786845,[[77788.9,4.417],[77788.8,0.019],[77788.7,0.067],[77788.5,0.005],[77788.4,0.002]],[[77789.0,1.341],[77789.1,0.011],[77789.2,0.004],[77789.4,0.002],[77789.5,0.351]]]
["binance-futures","BTCUSDT",1770026830918,[[77797.0,0.123],[77796.9,0.004],[77796.5,0.002],[77796.4,0.064],[77796.3,0.002]],[[77797.1,8.528],[77797.2,0.004],[77797.4,0.002],[77797.5,0.002],[77797.6,0.093]]]
["binance-futures","BTCUSDT",1770026841571,[[77745.7,0.003],[77745.6,0.064],[77745.5,0.003],[77745.4,0.148],[77745.1,0.398]],[[77745.8,16.257],[77745.9,0.664],[77746.0,2.853],[77746.1,2.565],[77746.3,2.763]]]
["binance-futures","BTCUSDT",1770026888681,[[77698.0,2.326],[77697.7,0.002],[77697.6,0.016],[77697.5,0.171],[77697.2,0.002]],[[77698.1,1.946],[77698.2,0.003],[77698.4,0.015],[77699.0,0.002],[77699.1,0.003]]]
["binance-futures","BTCUSDT",1770026952546,[[77694.5,1.413],[77694.4,0.003],[77694.1,0.003],[77694.0,0.002],[77693.4,0.004]],[[77694.6,3.414],[77694.7,0.004],[77694.8,0.01],[77694.9,0.002],[77695.0,0.694]]]
["binance-futures","BTCUSDT",1770026966599,[[77666.6,4.343],[77666.5,0.004],[77666.4,0.002],[77666.3,0.002],[77665.9,1.123]],[[77666.7,1.542],[77666.8,0.007],[77667.0,0.004],[77667.5,0.005],[77670.0,0.005]]]
["binance-futures","BTCUSDT",1770027021050,[[77645.9,1.717],[77645.8,0.028],[77645.5,0.005],[77645.4,0.078],[77645.3,0.003]],[[77646.0,1.586],[77646.1,0.111],[77646.2,0.009],[77646.5,0.003],[77646.6,0.002]]]
["binance-futures","BTCUSDT",1770027075097,[[77703.7,4.841],[77703.6,0.005],[77703.5,0.003],[77703.4,0.002],[77703.1,0.003]],[[77703.8,1.085],[77703.9,0.01],[77704.0,0.007],[77704.4,0.003],[77705.5,0.007]]]
["binance-futures","BTCUSDT",1770027142367,[[77713.1,4.15],[77713.0,0.002],[77712.9,0.005],[77712.8,0.454],[77712.7,0.002]],[[77713.2,2.464],[77713.3,0.005],[77713.4,0.002],[77714.0,0.002],[77714.1,0.002]]]
["binance-futures","BTCUSDT",1770027152523,[[77750.4,4.249],[77750.3,0.042],[77750.0,0.007],[77749.8,0.006],[77749.6,0.247]],[[77750.5,1.332],[77750.6,0.003],[77751.1,0.002],[77751.3,0.002],[77752.0,0.004]]]
["binance-futures","BTCUSDT",1770027212331,[[77718.9,2.639],[77718.8,0.005],[77718.3,0.003],[77717.0,0.002],[77716.9,0.005]],[[77719.0,4.825],[77719.1,0.002],[77719.2,0.002],[77719.3,0.009],[77719.4,0.281]]]
["binance-futures","BTCUSDT",1770027271788,[[77642.6,1.588],[77642.5,0.081],[77642.3,0.002],[77642.1,0.004],[77641.8,0.006]],[[77642.7,11.334],[77642.8,0.052],[77642.9,0.002],[77643.0,0.066],[77643.2,0.003]]]
["binance-futures","BTCUSDT",1770027327289,[[77625.6,0.899],[77625.5,0.078],[77625.3,0.002],[77625.1,0.002],[77624.8,0.004]],[[77625.7,2.861],[77625.8,0.008],[77626.0,0.004],[77626.1,0.003],[77632.2,0.002]]]
["binance-futures","BTCUSDT",1770027341170,[[77610.8,1.67],[77610.7,0.003],[77610.6,0.002],[77610.4,0.005],[77610.0,0.115]],[[77610.9,0.262],[77611.0,0.004],[77611.1,0.002],[77611.2,0.008],[77611.3,0.002]]]
["binance-futures","BTCUSDT",1770027396565,[[77633.3,1.704],[77633.2,0.081],[77633.1,0.002],[77633.0,0.007],[77632.8,0.002]],[[77633.4,5.841],[77633.5,0.109],[77633.7,0.002],[77634.0,0.003],[77634.2,0.002]]]
["binance-futures","BTCUSDT",1770027451417,[[77553.8,0.407],[77553.7,0.004],[77553.6,0.004],[77553.5,0.003],[77553.4,0.004]],[[77553.9,9.052],[77554.0,0.002],[77554.3,0.006],[77554.4,0.106],[77554.5,0.003]]]
["binance-futures","BTCUSDT",1770027463604,[[77508.9,3.037],[77508.8,0.007],[77508.2,0.002],[77507.6,0.002],[77507.3,0.004]],[[77509.0,3.178],[77509.1,0.005],[77509.2,0.002],[77509.4,0.006],[77509.5,0.012]]]
["binance-futures","BTCUSDT",1770027504382,[[77542.9,9.127],[77542.8,0.245],[77542.5,0.002],[77541.5,0.002],[77540.8,0.002]],[[77543.0,0.017],[77543.6,0.003],[77543.9,0.005],[77544.7,0.004],[77545.0,0.002]]]
["binance-futures","BTCUSDT",1770027576127,[[77537.0,9.631],[77536.9,0.009],[77536.8,0.011],[77536.7,0.002],[77536.6,0.017]],[[77537.1,2.583],[77537.2,0.003],[77537.4,0.002],[77537.5,0.122],[77537.6,0.025]]]
["binance-futures","BTCUSDT",1770027627567,[[77482.4,7.713],[77482.3,0.245],[77482.2,0.266],[77482.1,0.031],[77482.0,0.007]],[[77482.5,0.049],[77482.6,0.002],[77482.8,0.003],[77483.0,0.004],[77483.2,0.003]]]
["binance-futures","BTCUSDT",1770027637769,[[77508.2,2.201],[77508.1,0.003],[77507.5,0.005],[77507.4,0.007],[77506.7,0.005]],[[77508.3,7.217],[77508.4,0.004],[77508.8,0.005],[77508.9,0.003],[77510.1,0.005]]]
["binance-futures","BTCUSDT",1770027698843,[[77505.6,1.668],[77505.5,0.003],[77505.4,0.004],[77505.0,0.003],[77504.4,0.005]],[[77505.7,0.688],[77505.8,0.005],[77506.1,0.004],[77506.2,0.066],[77506.5,0.002]]]
["binance-futures","BTCUSDT",1770027747476,[[77511.2,0.98],[77510.8,0.002],[77510.6,0.003],[77507.0,0.002]],[[77511.3,3.633],[77511.4,0.023],[77511.5,0.009],[77511.6,0.003],[77511.7,0.003]]]
["binance-futures","BTCUSDT",1770027806204,[[77493.9,4.119],[77493.8,0.006],[77493.7,0.008],[77493.6,0.041],[77492.8,0.044]],[[77494.0,0.644],[77494.2,0.002],[77494.5,0.002],[77494.6,0.003],[77495.8,0.015]]]
["binance-futures","BTCUSDT",1770027821187,[[77490.0,3.117],[77489.9,0.013],[77489.6,0.002],[77489.4,0.002],[77489.3,0.239]],[[77490.1,1.547],[77490.2,0.098],[77490.3,0.039],[77490.4,0.04],[77490.5,0.046]]]
["binance-futures","BTCUSDT",1770027891773,[[77455.6,0.498],[77455.4,0.002],[77455.1,0.002],[77454.8,0.002],[77453.7,0.005]],[[77455.7,6.336],[77455.8,0.007],[77455.9,0.001],[77456.0,0.002],[77456.1,0.003]]]
["binance-futures","BTCUSDT",1770027940055,[[77544.2,11.399],[77544.1,0.332],[77544.0,0.004],[77543.4,0.392],[77543.3,0.006]],[[77544.3,0.087],[77544.4,0.002],[77544.9,0.002],[77545.0,0.015],[77545.1,0.002]]]
["binance-futures","BTCUSDT",1770027952726,[[77552.4,6.324],[77552.3,0.083],[77552.0,0.005],[77551.8,0.004],[77550.5,0.236]],[[77552.5,2.058],[77552.6,0.006],[77553.4,0.002],[77553.5,0.002],[77553.7,1.136]]]
["binance-futures","BTCUSDT",1770028003102,[[77537.1,0.984],[77536.3,0.004],[77536.1,0.002],[77536.0,0.009],[77534.4,0.009]],[[77537.2,9.38],[77537.3,0.007],[77537.4,0.078],[77538.2,0.002],[77538.4,0.006]]]
["binance-futures","BTCUSDT",1770028075006,[],[[77572.6,4.223],[77572.7,6.206],[77572.9,0.255],[77573.0,0.068],[77573.1,0.197]]]
["binance-futures","BTCUSDT",1770028134647,[[77540.4,0.703],[77540.3,0.078],[77540.2,0.006],[77540.1,0.009],[77540.0,0.006]],[[77540.5,8.365],[77540.6,0.008],[77540.9,0.002],[77541.4,0.002],[77541.7,0.003]]]
["binance-futures","BTCUSDT",1770028150187,[[77519.2,0.355],[77518.7,0.003],[77517.0,0.012],[77516.2,0.009]],[[77519.3,9.381],[77519.4,0.005],[77519.9,0.086],[77520.0,0.856],[77520.1,0.083]]]
["binance-futures","BTCUSDT",1770028230303,[[77617.8,2.449],[77617.7,0.005],[77617.6,0.052],[77617.5,0.003],[77617.3,0.002]],[[77617.9,1.918],[77618.0,0.003],[77618.1,0.005],[77618.5,0.003],[77618.6,0.002]]]
["binance-futures","BTCUSDT",1770028269723,[[77732.8,2.052],[77732.7,0.003],[77732.6,0.004],[77732.5,0.096],[77732.4,0.3]],[[77732.9,1.343],[77733.0,0.003],[77733.1,0.002],[77733.2,0.007],[77734.1,0.002]]]
["binance-futures","BTCUSDT",1770028281938,[[77664.9,0.374],[77664.5,0.003],[77664.4,0.004],[77664.0,0.006],[77663.6,0.002]],[[77665.0,8.673],[77665.1,0.672],[77665.3,0.002],[77665.4,0.28],[77665.9,1.252]]]
["binance-futures","BTCUSDT",1770028333652,[[77750.0,3.929],[77749.9,0.005],[77749.8,0.004],[77749.6,0.003],[77748.7,0.002]],[[77750.1,1.085],[77750.2,0.005],[77750.4,0.002],[77750.6,0.003],[77752.1,0.004]]]
["binance-futures","BTCUSDT",1770028390541,[[77771.0,0.008],[77770.7,0.002],[77770.6,0.007],[77770.3,0.003],[77770.2,0.002]],[[77771.1,12.824],[77771.2,0.002],[77771.3,0.937],[77771.4,1.252],[77771.5,0.935]]]
["binance-futures","BTCUSDT",1770028445002,[[77771.3,2.662],[77770.6,0.002],[77769.1,0.002],[77769.0,0.005],[77768.4,0.004]],[[77771.4,6.241],[77771.5,0.002],[77772.0,0.002],[77772.2,0.002],[77772.3,0.103]]]
["binance-futures","BTCUSDT",1770028456301,[[77769.2,1.708],[77769.1,0.006],[77768.4,0.004],[77768.3,0.002],[77768.2,0.009]],[[77769.3,3.849],[77769.4,0.002],[77769.5,0.004],[77769.6,0.014],[77769.9,0.002]]]
["binance-futures","BTCUSDT",1770028532391,[[77699.8,1.9],[77699.7,0.003],[77699.3,0.005],[77699.2,0.052],[77697.7,0.002]],[[77699.9,2.524],[77700.0,0.012],[77700.2,0.002],[77700.4,0.003],[77702.3,0.002]]]
["binance-futures","BTCUSDT",1770028575419,[[77635.2,0.009],[77634.1,0.002],[77633.7,0.064],[77633.2,0.009],[77633.1,0.168]],[[77635.3,9.598],[77635.4,0.002],[77635.6,1.506],[77635.7,1.994],[77635.8,0.005]]]
["binance-futures","BTCUSDT",1770028628093,[[77595.5,0.92],[77595.3,0.002],[77595.2,0.05],[77595.1,0.005],[77580.3,0.262]],[[77595.6,5.474],[77595.7,0.006],[77595.8,0.003],[77595.9,0.004],[77596.0,0.007]]]
["binance-futures","BTCUSDT",1770028642655,[[77574.2,2.24],[77574.1,0.006],[77573.5,0.005],[77573.3,0.002],[77573.2,0.002]],[[77574.3,2.394],[77574.4,0.06],[77574.7,0.002],[77574.8,0.003],[77574.9,0.005]]]
["binance-futures","BTCUSDT",1770028693859,[[77559.1,2.111],[77559.0,0.081],[77558.8,0.002],[77558.4,0.002],[77557.6,0.002]],[[77559.2,0.122],[77559.3,0.025],[77559.4,0.008],[77559.5,0.002],[77559.6,0.068]]]
["binance-futures","BTCUSDT",1770028750975,[[77551.9,0.144],[77551.8,0.006],[77543.2,0.082],[77538.1,0.006],[77537.6,0.126]],[[77552.0,9.735],[77552.1,1.107],[77552.2,0.003],[77552.3,0.002],[77552.6,0.002]]]
["binance-futures","BTCUSDT",1770028762317,[[77539.8,3.599],[77538.4,0.03],[77538.3,0.002],[77538.2,0.06],[77537.8,0.007]],[[77539.9,2.547],[77540.0,0.01],[77540.2,0.002],[77540.6,0.003],[77540.8,0.025]]]
["binance-futures","BTCUSDT",1770028822015,[[77471.1,5.336],[77471.0,0.085],[77470.8,0.002],[77470.7,0.454],[77470.6,0.132]],[[77471.2,0.28],[77471.3,0.009],[77471.7,0.002],[77471.8,0.002],[77471.9,0.01]]]
["binance-futures","BTCUSDT",1770028873325,[[77484.9,0.446],[77484.8,0.078],[77482.2,0.008],[77482.1,0.022],[77481.9,0.004]],[[77485.0,2.79],[77485.1,0.005],[77485.3,0.005],[77485.5,0.002],[77485.6,0.014]]]
["binance-futures","BTCUSDT",1770028931385,[[77483.0,6.903],[77482.9,0.005],[77482.5,0.002],[77482.4,0.05],[77482.2,0.004]],[[77483.1,1.222],[77483.2,0.067],[77483.6,0.004],[77483.9,0.002],[77484.0,0.006]]]
["binance-futures","BTCUSDT",1770028942053,[[77473.3,1.706],[77473.2,0.085],[77473.1,0.022],[77472.9,0.002],[77472.5,0.002]],[[77473.4,4.292],[77473.5,0.007],[77473.6,0.05],[77473.9,0.003],[77474.2,0.002]]]
["binance-futures","BTCUSDT",1770028985216,[[77497.8,4.579],[77497.7,0.004],[77497.6,0.002],[77497.5,0.003],[77497.4,0.002]],[[77497.9,1.916],[77498.0,0.003],[77498.2,0.003],[77498.4,0.004],[77498.5,0.01]]]
["binance-futures","BTCUSDT",1770029065505,[[77543.5,14.437],[77543.4,0.303],[77543.3,0.123],[77543.2,0.333]],[[77543.6,0.01],[77543.7,0.01],[77543.9,0.003],[77544.2,0.005],[77545.0,0.005]]]
["binance-futures","BTCUSDT",1770029082414,[[77563.4,6.772],[77563.3,0.011],[77563.2,0.004],[77563.1,0.113],[77562.8,0.005]],[[77563.5,1.802],[77563.6,0.006],[77563.9,0.004],[77564.0,0.003],[77564.5,0.002]]]
["binance-futures","BTCUSDT",1770029154354,[[77521.0,0.001],[77520.1,0.004],[77519.6,0.002],[77519.1,0.002]],[[77521.1,6.021],[77521.3,1.229],[77521.4,0.742],[77521.5,0.664],[77521.6,3.488]]]
["binance-futures","BTCUSDT",1770029198172,[[77492.9,1.157],[77492.8,0.005],[77492.7,0.002],[77492.2,0.002],[77492.0,0.002]],[[77493.0,3.649],[77493.1,1.225],[77493.2,0.802],[77493.3,0.814],[77493.4,0.002]]]
["binance-futures","BTCUSDT",1770029258655,[[77470.4,0.303],[77470.0,0.003],[77469.7,0.002],[77469.6,0.007],[77469.5,0.003]],[[77470.5,7.129],[77470.6,1.03],[77470.7,0.099],[77470.8,0.292],[77470.9,0.291]]]
["binance-futures","BTCUSDT",1770029269350,[[77503.0,1.122],[77502.9,0.003],[77502.8,0.002],[77502.7,0.002],[77502.6,0.45]],[[77503.1,2.928],[77503.2,0.009],[77503.9,0.002],[77504.1,0.002],[77504.2,0.005]]]
["binance-futures","BTCUSDT",1770029340037,[[77485.3,5.928],[77485.2,0.158],[77485.1,0.002],[77485.0,0.082],[77484.9,0.004]],[[77485.4,1.783],[77485.5,0.003],[77485.6,0.002],[77485.7,0.002],[77485.8,0.095]]]
["binance-futures","BTCUSDT",1770029385523,[[77445.3,0.643],[77445.2,0.003],[77445.1,0.002],[77444.9,0.002],[77444.7,0.002]],[[77445.4,5.235],[77445.5,0.005],[77445.6,0.002],[77445.7,0.002],[77445.8,0.003]]]
["binance-futures","BTCUSDT",1770029444228,[[77480.4,0.002],[77479.5,0.006],[77479.3,0.022],[77479.2,0.002],[77478.5,0.002]],[[77484.1,10.765],[77484.2,1.252],[77484.3,0.419],[77484.4,0.003],[77484.6,0.002]]]
["binance-futures","BTCUSDT",1770029473938,[[77492.5,9.774],[77492.4,0.388],[77492.3,1.252],[77492.2,0.096],[77492.1,0.002]],[[77492.6,0.014],[77492.8,0.003],[77493.2,0.003],[77493.4,0.004],[77494.0,0.003]]]
["binance-futures","BTCUSDT",1770029520129,[[77522.1,4.847],[77522.0,0.092],[77521.7,0.002],[77521.6,0.027],[77520.7,0.002]],[[77522.2,1.541],[77522.3,0.011],[77522.8,0.002],[77523.1,0.002],[77523.2,0.063]]]
["binance-futures","BTCUSDT",1770029586020,[[77507.3,13.814],[77507.2,0.359],[77507.1,0.043],[77507.0,0.003],[77506.9,0.002]],[[77507.4,0.028],[77507.6,0.002],[77507.7,0.004],[77507.8,0.008],[77508.0,0.002]]]
["binance-futures","BTCUSDT",1770029602157,[[77527.9,7.133],[77527.8,0.135],[77527.6,0.002],[77527.3,0.002],[77527.2,0.008]],[[77528.0,2.75],[77528.1,0.007],[77528.2,0.004],[77528.3,0.178],[77528.5,0.005]]]
["binance-futures","BTCUSDT",1770029690715,[[77535.8,9.044],[77535.7,0.087],[77535.6,0.266],[77535.5,0.007],[77535.4,0.003]],[[77535.9,1.492],[77536.0,0.032],[77536.1,0.015],[77536.2,0.002],[77536.5,0.003]]]
["binance-futures","BTCUSDT",1770029738389,[[77509.0,3.316],[77508.9,0.298],[77508.8,0.003],[77508.6,0.002],[77506.9,0.002]],[[77509.1,0.681],[77509.2,0.005],[77509.6,0.016],[77509.9,0.002],[77510.4,0.006]]]
["binance-futures","BTCUSDT",1770029806361,[[77458.3,1.556],[77458.2,0.003],[77456.0,0.004],[77455.8,0.005],[77455.7,0.009]],[[77458.4,2.692],[77458.5,0.007],[77458.6,0.109],[77458.9,0.004],[77459.0,0.071]]]
["binance-futures","BTCUSDT",1770029818517,[[77459.8,1.288],[77459.7,0.005],[77459.4,0.004],[77459.3,1.566],[77459.2,0.359]],[[77459.9,6.986],[77460.0,0.025],[77460.1,0.003],[77460.4,0.005],[77460.5,0.002]]]
["binance-futures","BTCUSDT",1770029878551,[[77474.1,1.406],[77474.0,0.003],[77473.7,0.002],[77473.4,0.004],[77473.3,0.007]],[[77474.2,6.627],[77474.3,0.008],[77474.4,0.016],[77474.5,0.002],[77474.6,0.202]]]
["binance-futures","BTCUSDT",1770029942807,[[77474.9,0.008]],[[77475.0,9.644],[77475.1,2.563],[77475.2,1.361],[77475.3,4.245],[77475.4,5.07]]]
["binance-futures","BTCUSDT",1770030004000,[[77463.3,4.323],[77463.2,0.093],[77463.1,0.012],[77463.0,0.006],[77462.9,0.008]],[[77463.4,4.273],[77463.5,0.009],[77463.8,0.003],[77464.0,0.004],[77464.3,0.109]]]
["binance-futures","BTCUSDT",1770030035273,[[77543.9,7.162],[77543.8,0.047],[77543.7,0.006],[77543.6,0.473],[77543.5,0.002]],[[77544.0,2.835],[77544.1,0.032],[77544.2,0.002],[77544.7,0.006],[77545.1,0.005]]]
["binance-futures","BTCUSDT",1770030070237,[[77519.1,12.738],[77519.0,0.006],[77518.7,0.005],[77518.6,0.003],[77518.5,0.002]],[[77519.2,2.41],[77519.3,0.003],[77519.7,0.002],[77519.8,0.005],[77519.9,1.292]]]
["binance-futures","BTCUSDT",1770030129577,[[77511.2,2.536],[77511.1,0.009],[77511.0,0.078],[77510.8,0.002],[77510.7,0.003]],[[77511.3,0.464],[77511.5,0.009],[77511.6,0.103],[77512.5,0.002],[77512.9,0.006]]]
["binance-futures","BTCUSDT",1770030148877,[[77509.6,3.143],[77509.5,0.091],[77509.3,0.004],[77509.2,0.013],[77509.1,0.002]],[[77509.7,0.151],[77509.9,0.005],[77510.7,0.003],[77511.6,0.024],[77512.7,0.005]]]
["binance-futures","BTCUSDT",1770030203113,[[77441.8,2.954],[77441.7,0.006],[77441.6,0.045],[77441.4,0.002],[77441.3,0.221]],[[77441.9,1.132],[77442.0,0.006],[77442.3,0.002],[77442.4,0.003],[77442.5,0.002]]]
["binance-futures","BTCUSDT",1770030265137,[[77412.3,11.588],[77412.2,0.007],[77412.1,0.002],[77412.0,1.278],[77411.9,0.8]],[[77412.4,4.178],[77412.5,0.005],[77412.6,0.002],[77412.8,0.003],[77413.1,0.004]]]
["binance-futures","BTCUSDT",1770030322737,[[77534.3,6.18],[77534.2,0.01],[77534.0,0.002],[77533.9,0.046],[77533.8,0.003]],[[77534.4,2.479],[77534.5,0.005],[77534.6,0.107],[77534.9,0.004],[77535.3,0.004]]]
["binance-futures","BTCUSDT",1770030359783,[[77599.9,8.318],[77599.8,0.09],[77599.5,0.002],[77599.4,0.003],[77599.3,0.002]],[[77600.0,0.304],[77600.4,0.005],[77600.9,0.002],[77601.0,0.063],[77601.1,0.004]]]
["binance-futures","BTCUSDT",1770030389588,[[77617.5,12.383],[77617.4,0.008],[77617.0,0.002],[77616.9,0.309],[77616.7,0.003]],[[77617.6,0.348],[77618.0,0.003],[77618.1,0.003],[77618.9,0.004],[77619.2,0.003]]]
["binance-futures","BTCUSDT",1770030443886,[],[[77696.8,0.918],[77696.9,3.866],[77697.1,0.26],[77697.2,0.016],[77697.4,0.016]]]
["binance-futures","BTCUSDT",1770030456677,[[77646.9,7.197],[77646.8,0.085],[77646.7,0.007],[77646.6,0.076],[77646.4,0.002]],[[77647.0,13.438],[77647.1,0.013],[77647.2,0.008],[77647.4,0.002],[77647.5,0.002]]]
["binance-futures","BTCUSDT",1770030542753,[[77609.6,2.493],[77609.5,0.08],[77609.4,0.071],[77609.1,0.002],[77609.0,0.11]],[[77609.7,1.813],[77609.8,0.008],[77609.9,0.002],[77610.0,0.002],[77610.1,0.008]]]
["binance-futures","BTCUSDT",1770030568507,[[77605.5,0.793],[77605.4,0.111],[77605.3,0.002],[77605.2,0.05],[77605.1,0.003]],[[77605.6,2.918],[77605.7,0.005],[77605.9,0.002],[77606.4,0.006],[77606.6,0.002]]]
["binance-futures","BTCUSDT",1770030633917,[[77528.3,0.126],[77527.9,0.003],[77527.8,0.002],[77527.5,0.005],[77525.9,0.006]],[[77528.4,4.706],[77528.5,0.007],[77528.6,0.004],[77528.7,0.117],[77529.0,0.003]]]
["binance-futures","BTCUSDT",1770030657598,[[77463.5,1.87],[77463.4,0.004],[77462.4,0.002],[77461.8,0.002],[77461.7,0.002]],[[77463.6,10.303],[77463.7,0.011],[77464.0,0.006],[77464.1,0.021],[77464.3,0.002]]]
["binance-futures","BTCUSDT",1770030703129,[[77554.7,0.281],[77554.2,0.003],[77553.9,0.004],[77553.1,0.006],[77553.0,0.003]],[[77554.8,7.785],[77554.9,0.005],[77555.3,0.002],[77555.4,0.082],[77555.8,0.004]]]
["binance-futures","BTCUSDT",1770030761253,[[77661.0,12.545],[77660.9,0.577],[77660.8,0.049],[77660.5,0.003]],[[77661.1,1.178],[77661.2,0.003],[77661.5,0.003],[77662.4,0.002],[77662.9,0.003]]]
["binance-futures","BTCUSDT",1770030818053,[[77719.1,0.056],[77713.6,0.005],[77712.8,0.041],[77711.4,0.029],[77709.7,0.069]],[[77719.2,11.832],[77719.3,0.122],[77719.6,0.002],[77719.8,0.002],[77719.9,0.356]]]
["binance-futures","BTCUSDT",1770030865365,[[77722.1,3.528],[77722.0,0.004],[77721.8,0.002],[77721.7,0.179],[77721.6,0.005]],[[77722.2,2.992],[77722.3,0.005],[77722.5,0.002],[77722.6,0.002],[77722.7,0.01]]]
["binance-futures","BTCUSDT",1770030890853,[[77714.1,3.805],[77714.0,0.005],[77713.9,0.002],[77713.8,0.008],[77713.7,0.003]],[[77714.2,3.659],[77714.3,0.009],[77714.4,0.075],[77714.6,0.002],[77714.7,0.121]]]
["binance-futures","BTCUSDT",1770030948228,[[77634.2,0.916],[77634.1,0.002],[77634.0,0.006],[77633.9,0.002],[77633.8,0.01]],[[77634.3,6.493],[77634.4,0.007],[77634.5,0.002],[77634.6,0.002],[77634.7,0.123]]]
["binance-futures","BTCUSDT",1770030977631,[[77622.6,9.016],[77622.5,0.123],[77622.2,0.003],[77621.8,0.003],[77621.5,0.002]],[[77622.7,0.48],[77622.9,0.004],[77623.0,0.141],[77623.1,0.002],[77624.6,0.007]]]
["binance-futures","BTCUSDT",1770031015843,[[77595.3,0.198],[77595.0,0.003],[77594.5,0.003],[77593.7,0.002],[77591.7,0.01]],[[77595.4,10.392],[77595.5,0.005],[77595.7,0.003],[77595.8,0.002],[77595.9,1.254]]]
["binance-futures","BTCUSDT",1770031070423,[[77602.5,11.345],[77602.4,0.109],[77602.2,0.002],[77602.1,0.042],[77602.0,0.245]],[[77602.6,0.188],[77603.0,0.003],[77603.1,0.002],[77603.2,0.09],[77614.1,0.005]]]
["binance-futures","BTCUSDT",1770031125232,[[77629.9,0.722],[77629.8,0.002],[77629.7,0.002],[77629.6,0.003],[77629.5,0.003]],[[77630.0,2.848],[77630.1,0.005],[77630.2,0.003],[77630.4,0.006],[77630.6,0.16]]]
["binance-futures","BTCUSDT",1770031153427,[[77631.7,7.548],[77631.6,0.004],[77631.5,0.022],[77631.1,0.003],[77630.4,0.004]],[[77631.8,2.059],[77631.9,0.003],[77632.0,0.004],[77632.1,0.007],[77632.5,0.002]]]
["binance-futures","BTCUSDT",1770031193641,[[77669.2,1.352],[77669.1,0.005],[77668.7,0.002],[77668.6,0.066],[77668.4,0.005]],[[77669.3,4.572],[77669.4,0.005],[77670.3,0.006],[77670.8,0.005],[77670.9,0.008]]]
["binance-futures","BTCUSDT",1770031254969,[[77645.6,1.347],[77645.5,0.003],[77645.4,0.004],[77645.2,0.002],[77645.0,0.161]],[[77645.7,3.806],[77645.8,0.005],[77646.1,0.005],[77646.5,0.005],[77646.9,0.005]]]
["binance-futures","BTCUSDT",1770031303400,[[77653.9,0.01],[77653.1,0.002],[77652.9,0.003],[77651.7,0.003],[77651.0,0.005]],[[77654.0,13.825],[77654.1,0.219],[77654.2,0.122],[77654.3,0.093],[77654.4,0.007]]]
["binance-futures","BTCUSDT",1770031347884,[[77624.1,0.068],[77623.2,0.011],[77622.8,0.003],[77622.2,0.005],[77621.3,0.005]],[[77624.2,11.865],[77624.3,0.004],[77624.7,0.005],[77624.8,0.039],[77625.1,0.064]]]
["binance-futures","BTCUSDT",1770031413447,[[77660.3,2.404],[77660.2,0.003],[77660.1,0.002],[77659.9,0.003],[77659.8,0.003]],[[77660.4,3.43],[77660.5,0.005],[77660.6,0.002],[77660.8,0.005],[77660.9,0.004]]]
["binance-futures","BTCUSDT",1770031486507,[[77618.4,2.249],[77618.3,0.005],[77618.2,0.003],[77617.8,0.003],[77617.5,0.002]],[[77618.5,3.939],[77618.6,0.04],[77618.7,0.022],[77618.8,0.008],[77618.9,0.002]]]
["binance-futures","BTCUSDT",1770031529145,[[77690.8,6.429],[77690.7,0.18],[77690.6,0.064],[77690.4,0.005],[77690.3,0.002]],[[77690.9,1.955],[77691.0,0.008],[77691.2,0.003],[77691.7,0.003],[77692.1,0.002]]]
["binance-futures","BTCUSDT",1770031562115,[[77647.2,4.339],[77647.1,0.002],[77647.0,0.002],[77646.7,0.002],[77646.6,0.003]],[[77647.3,0.271],[77647.4,0.012],[77647.5,0.882],[77647.6,0.003],[77647.9,0.002]]]
["binance-futures","BTCUSDT",1770031629629,[[77670.0,8.418],[77669.9,2.426],[77669.8,0.028],[77669.5,0.003],[77669.1,0.003]],[[77670.1,0.402],[77670.5,0.002],[77670.7,0.004],[77670.8,0.008],[77671.9,0.093]]]
["binance-futures","BTCUSDT",1770031694547,[[77713.6,3.428],[77713.5,0.009],[77713.4,0.002],[77713.3,0.16],[77713.2,1.012]],[[77713.7,1.554],[77713.8,0.007],[77713.9,0.002],[77714.0,0.002],[77714.1,0.263]]]
["binance-futures","BTCUSDT",1770031710105,[[77713.6,2.506],[77713.5,0.325],[77713.4,0.965],[77713.3,0.002],[77713.2,1.012]],[[77713.7,2.638],[77713.8,0.011],[77713.9,0.002],[77714.0,0.014],[77714.1,0.196]]]
["binance-futures","BTCUSDT",1770031766787,[[77774.9,9.544],[77774.8,1.358],[77774.7,5.061],[77774.6,0.917],[77774.5,0.002]],[[77775.0,0.051],[77775.5,0.003],[77775.8,0.005],[77775.9,0.009],[77782.7,0.003]]]
["binance-futures","BTCUSDT",1770031823403,[[77775.1,0.007],[77774.7,0.003],[77774.6,0.004]],[[77775.2,10.749],[77775.3,0.007],[77776.0,0.007],[77776.1,0.025],[77776.2,0.116]]]
["binance-futures","BTCUSDT",1770031861144,[[77764.4,13.265],[77764.3,0.23],[77764.2,0.002],[77764.0,0.004],[77763.9,1.183]],[[77764.5,0.075],[77764.8,0.004],[77764.9,0.118],[77765.0,0.009],[77767.5,0.002]]]
["binance-futures","BTCUSDT",1770031885659,[[77768.4,10.183],[77768.3,2.331],[77768.0,1.385],[77767.9,1.357],[77767.6,1.252]],[[77768.5,0.008],[77768.8,0.003],[77768.9,0.002],[77769.0,0.005],[77769.5,0.002]]]
["binance-futures","BTCUSDT",1770031940587,[[77808.5,1.018],[77808.4,0.007],[77808.1,0.003],[77808.0,0.004],[77807.9,0.052]],[[77808.6,4.605],[77808.7,0.004],[77808.8,0.005],[77808.9,0.368],[77809.0,2.082]]]
["binance-futures","BTCUSDT",1770032002101,[[77812.7,9.112],[77812.6,0.007],[77812.5,0.002],[77812.4,1.086],[77812.3,1.252]],[[77812.8,0.021],[77813.0,0.002],[77813.2,0.003],[77814.0,0.005],[77814.6,0.002]]]
["binance-futures","BTCUSDT",1770032043514,[[77773.1,11.512],[77773.0,0.278],[77772.9,0.004],[77772.8,0.014],[77772.3,0.004]],[[77773.2,1.545],[77773.3,0.053],[77773.5,0.006],[77773.6,0.005],[77774.0,0.006]]]
["binance-futures","BTCUSDT",1770032074642,[[77839.8,5.973],[77839.7,0.108],[77839.5,0.012],[77839.2,0.005],[77839.1,2.218]],[[77839.9,0.419],[77840.0,0.339],[77840.1,0.014],[77840.2,0.005],[77840.9,0.006]]]
["binance-futures","BTCUSDT",1770032132593,[[77834.9,4.576],[77834.8,0.151],[77834.7,0.02],[77834.6,0.003],[77834.5,0.006]],[[77835.0,1.154],[77835.1,0.005],[77835.3,0.005],[77835.4,0.025],[77835.5,0.022]]]
["binance-futures","BTCUSDT",1770032157744,[[77862.2,0.737],[77862.1,0.039],[77862.0,0.002],[77861.9,0.002],[77861.8,0.003]],[[77862.3,3.591],[77862.4,0.005],[77862.7,0.002],[77862.8,0.008],[77862.9,0.002]]]
["binance-futures","BTCUSDT",1770032198606,[[77831.7,1.835],[77831.6,0.029],[77831.3,0.003],[77831.1,0.007],[77831.0,0.019]],[[77831.8,2.028],[77831.9,0.003],[77832.0,0.092],[77832.4,0.002],[77832.5,0.009]]]
["binance-futures","BTCUSDT",1770032259248,[[77853.6,2.556],[77853.5,0.19],[77853.4,0.004],[77852.7,0.003],[77851.8,0.002]],[[77853.7,5.728],[77853.8,0.005],[77854.3,0.002],[77854.4,0.037],[77854.8,0.003]]]
["binance-futures","BTCUSDT",1770032315293,[[77871.4,7.375],[77871.3,0.085],[77870.8,0.002],[77870.7,0.006],[77870.6,0.599]],[[77871.5,1.102],[77871.6,0.003],[77871.8,0.002],[77871.9,0.003],[77872.0,0.006]]]
["binance-futures","BTCUSDT",1770032360767,[[77866.2,4.501],[77866.1,0.005],[77865.6,0.002],[77865.5,0.003],[77865.3,0.003]],[[77866.3,0.1],[77866.4,0.002],[77866.5,0.002],[77866.6,0.003],[77867.0,0.003]]]
["binance-futures","BTCUSDT",1770032380600,[[77873.3,1.739],[77873.2,0.003],[77872.9,0.003],[77872.8,0.002],[77866.6,0.373]],[[77873.4,3.063],[77873.5,0.012],[77873.9,0.003],[77874.2,0.002],[77874.3,0.002]]]
["binance-futures","BTCUSDT",1770032434549,[[77887.0,1.212],[77886.9,0.008],[77886.8,0.08],[77886.7,0.003],[77886.6,0.002]],[[77887.1,3.295],[77887.2,0.01],[77887.3,0.004],[77887.4,0.059],[77887.6,0.005]]]
["binance-futures","BTCUSDT",1770032467565,[[77828.0,1.027],[77827.9,0.003],[77827.7,0.003],[77827.4,0.002],[77827.3,0.003]],[[77828.1,8.199],[77828.2,0.019],[77828.3,0.002],[77828.4,0.012],[77828.5,0.003]]]
["binance-futures","BTCUSDT",1770032503789,[[77849.0,2.332],[77848.9,0.003],[77848.8,0.004],[77848.6,0.003],[77848.1,0.005]],[[77849.1,2.144],[77849.2,0.003],[77849.4,0.002],[77849.5,0.002],[77849.6,0.003]]]
["binance-futures","BTCUSDT",1770032565453,[[77762.7,3.455],[77762.6,0.005],[77761.3,0.005],[77761.2,0.079],[77761.1,0.181]],[[77762.8,4.876],[77762.9,0.809],[77763.0,0.804],[77763.1,0.804],[77763.2,0.805]]]
["binance-futures","BTCUSDT",1770032626213,[[77790.5,0.435],[77790.4,0.002],[77790.1,0.002],[77789.9,0.002],[77787.9,0.002]],[[77790.6,3.736],[77790.7,0.007],[77791.2,0.004],[77791.3,0.08],[77791.4,0.176]]]
["binance-futures","BTCUSDT",1770032687657,[[77811.2,0.073],[77811.0,0.002],[77810.8,0.005],[77810.4,0.005],[77801.1,0.858]],[[77811.3,7.35],[77811.4,0.01],[77811.5,0.002],[77811.8,0.002],[77811.9,0.095]]]
["binance-futures","BTCUSDT",1770032706009,[[77790.1,2.957],[77790.0,0.085],[77789.6,0.002],[77788.9,0.002],[77788.8,0.038]],[[77790.2,1.401],[77790.3,0.003],[77790.5,0.005],[77790.6,0.008],[77790.7,0.002]]]
["binance-futures","BTCUSDT",1770032769544,[[77777.6,5.99],[77777.5,0.007],[77777.0,0.004],[77776.9,0.002],[77776.8,0.002]],[[77777.7,1.024],[77777.9,0.002],[77778.0,0.008],[77778.4,0.003],[77778.8,0.003]]]
["binance-futures","BTCUSDT",1770032810994,[[77781.4,1.822],[77781.3,0.058],[77781.2,0.078],[77780.8,0.002],[77780.6,0.004]],[[77781.5,1.778],[77781.6,0.005],[77781.7,0.003],[77782.0,0.004],[77782.3,0.003]]]
["binance-futures","BTCUSDT",1770032846111,[[77769.1,7.259],[77769.0,0.02],[77768.5,0.002],[77767.6,1.373],[77766.0,2.114]],[[77769.2,0.494],[77769.6,0.002],[77769.8,0.002],[77769.9,0.908],[77770.0,0.002]]]
["binance-futures","BTCUSDT",1770032913765,[[77720.0,6.77],[77719.8,0.002],[77719.7,0.008],[77719.4,0.002],[77719.3,0.003]],[[77720.1,0.917],[77720.2,0.003],[77720.6,0.003],[77721.0,0.003],[77721.4,0.002]]]
["binance-futures","BTCUSDT",1770032979267,[[77788.4,8.531],[77788.3,0.012],[77787.6,0.002],[77786.8,0.002],[77786.6,0.005]],[[77788.5,2.027],[77788.7,0.003],[77788.8,0.002],[77789.0,0.002],[77789.5,0.002]]]
["binance-futures","BTCUSDT",1770033022256,[[77762.8,0.832],[77762.5,0.002],[77762.3,0.002],[77762.1,0.002],[77761.9,0.002]],[[77762.9,4.881],[77763.0,0.16],[77763.3,0.003],[77763.7,0.129],[77763.8,0.002]]]
["binance-futures","BTCUSDT",1770033053245,[[77786.7,10.874],[77786.6,0.16],[77786.5,0.103],[77786.4,0.004],[77786.3,0.037]],[[77786.8,0.282],[77786.9,0.002],[77787.2,0.003],[77787.5,0.002],[77787.6,0.002]]]
["binance-futures","BTCUSDT",1770033104989,[[77894.0,1.614],[77893.6,0.002],[77893.4,0.003],[77893.3,0.002],[77893.0,0.015]],[[77894.1,4.539],[77894.2,0.005],[77894.3,0.002],[77895.6,0.002],[77895.7,0.082]]]
["binance-futures","BTCUSDT",1770033159751,[[77906.0,6.182],[77905.9,0.006],[77905.7,0.002],[77905.6,0.043],[77905.5,0.005]],[[77906.1,2.1],[77906.2,0.003],[77906.4,0.002],[77906.6,0.003],[77907.0,0.016]]]
["binance-futures","BTCUSDT",1770033177305,[[77920.9,16.634],[77920.8,0.106],[77920.7,0.004],[77920.6,0.003],[77920.5,0.003]],[[77921.0,2.486],[77921.1,0.003],[77921.4,0.005],[77921.5,0.005],[77922.0,0.002]]]
["binance-futures","BTCUSDT",1770033228024,[[77886.0,1.552],[77885.9,0.006],[77885.5,0.003],[77885.1,0.129],[77884.8,0.004]],[[77886.1,3.073],[77886.2,0.005],[77886.4,0.003],[77886.6,0.002],[77886.8,0.003]]]
["binance-futures","BTCUSDT",1770033296025,[[77887.8,12.506],[77887.7,0.111],[77887.6,0.003],[77887.2,0.005],[77887.0,0.004]],[[77887.9,2.288],[77888.0,0.005],[77888.5,0.002],[77888.6,0.007],[77888.9,0.002]]]
["binance-futures","BTCUSDT",1770033346917,[[77874.0,2.554],[77873.9,0.003],[77873.5,0.004],[77873.4,0.036],[77872.3,0.003]],[[77874.1,1.265],[77874.2,0.003],[77874.3,0.004],[77874.4,0.008],[77874.9,0.002]]]
["binance-futures","BTCUSDT",1770033374815,[[77878.8,0.165],[77878.6,0.003],[77878.4,0.002],[77878.3,0.002],[77877.7,0.002]],[[77878.9,8.321],[77879.0,0.007],[77879.2,0.003],[77879.3,0.002],[77879.4,0.116]]]
["binance-futures","BTCUSDT",1770033437205,[[77843.1,11.056],[77843.0,0.01],[77842.7,0.002],[77842.6,0.002],[77842.5,0.209]],[[77843.2,1.122],[77843.3,0.071],[77843.4,0.01],[77843.5,0.005],[77843.6,1.71]]]
["binance-futures","BTCUSDT",1770033495328,[[77698.6,0.002],[77697.6,0.003],[77695.9,0.005],[77695.8,0.004],[77690.4,0.011]],[[77698.9,0.367],[77699.0,1.512],[77699.1,0.097],[77699.5,1.332],[77699.8,1.447]]]
["binance-futures","BTCUSDT",1770033537080,[[77677.8,0.79],[77677.6,0.028],[77677.5,0.075],[77677.4,0.075],[77677.1,0.075]],[[77679.4,0.132],[77680.0,0.004],[77680.7,0.003],[77682.5,0.005],[77682.7,0.39]]]
["binance-futures","BTCUSDT",1770033560821,[[77670.6,3.818],[77670.5,0.007],[77669.6,0.004],[77669.5,0.086],[77669.4,0.295]],[[77670.7,1.972],[77670.8,0.008],[77671.2,0.005],[77671.4,0.002],[77672.2,0.007]]]
["binance-futures","BTCUSDT",1770033616633,[[77723.9,13.916],[77723.8,0.935],[77723.7,1.916],[77723.6,0.802],[77723.5,2.052]],[[77724.0,0.102],[77724.8,0.005],[77725.0,0.002],[77725.2,0.003],[77726.0,0.014]]]
["binance-futures","BTCUSDT",1770033666620,[[77707.2,0.314],[77707.1,0.005],[77706.8,0.006],[77706.5,0.002],[77706.3,0.004]],[[77707.3,12.419],[77707.4,0.01],[77707.5,0.16],[77707.6,0.003],[77707.7,0.005]]]
["binance-futures","BTCUSDT",1770033686943,[[77730.7,3.122],[77730.6,0.293],[77730.5,0.299],[77730.4,0.002],[77730.3,0.014]],[[77730.8,1.547],[77730.9,0.005],[77731.0,0.002],[77731.1,0.003],[77731.2,0.004]]]
["binance-futures","BTCUSDT",1770033749850,[[77757.6,2.169],[77757.5,0.006],[77757.4,0.002],[77757.3,0.003],[77757.1,0.002]],[[77757.7,2.897],[77757.8,0.023],[77758.2,0.005],[77758.3,0.08],[77758.8,0.002]]]
["binance-futures","BTCUSDT",1770033806420,[[77846.0,22.923],[77845.9,0.137],[77845.8,0.27],[77845.7,0.002],[77845.6,0.052]],[[77846.1,0.023],[77846.3,0.003],[77846.4,0.002],[77847.4,0.002],[77847.8,0.002]]]
["binance-futures","BTCUSDT",1770033853276,[[77882.9,6.05],[77882.8,0.005],[77882.5,0.005],[77882.4,0.054],[77882.3,0.078]],[[77883.0,2.018],[77883.1,0.012],[77883.2,0.004],[77883.8,0.005],[77884.2,0.086]]]
["binance-futures","BTCUSDT",1770033872842,[[77897.6,0.109],[77897.5,0.01],[77897.4,0.002],[77897.3,0.064],[77897.2,0.002]],[[77897.7,6.646],[77897.8,0.005],[77898.3,0.002],[77898.4,0.025],[77917.2,0.4]]]
["binance-futures","BTCUSDT",1770033928850,[[77856.4,6.87],[77856.3,0.008],[77856.1,0.002],[77856.0,0.007],[77855.8,0.002]],[[77856.5,3.598],[77856.6,0.151],[77856.9,0.003],[77857.0,0.002],[77857.4,0.002]]]
["binance-futures","BTCUSDT",1770033965473,[[77798.4,2.184],[77798.3,0.145],[77798.2,0.016],[77798.0,0.003],[77797.0,0.003]],[[77798.5,3.369],[77798.6,0.084],[77798.9,0.003],[77799.1,0.002],[77799.3,0.005]]]
["binance-futures","BTCUSDT",1770034058797,[[77868.8,5.939],[77868.7,0.923],[77868.4,0.003],[77868.2,0.002],[77868.1,0.002]],[[77868.9,2.917],[77869.0,0.007],[77869.3,0.005],[77869.5,0.002],[77869.6,0.021]]]
["binance-futures","BTCUSDT",1770034070629,[[77882.4,2.766],[77882.3,0.03],[77882.1,0.002],[77882.0,0.007],[77881.9,0.071]],[[77882.5,2.847],[77882.6,0.007],[77882.7,0.091],[77882.8,0.002],[77883.5,0.004]]]
["binance-futures","BTCUSDT",1770034140199,[[77830.0,0.322],[77829.6,0.002],[77829.5,0.005],[77829.4,0.003],[77828.9,0.002]],[[77830.1,12.198],[77830.2,0.798],[77830.3,0.002],[77830.4,0.052],[77830.5,0.004]]]
["binance-futures","BTCUSDT",1770034202805,[[77890.5,1.979],[77890.4,0.006],[77890.1,0.002],[77890.0,0.067],[77889.9,0.265]],[[77890.6,2.682],[77890.7,0.023],[77891.0,0.003],[77891.4,0.003],[77891.9,0.003]]]
["binance-futures","BTCUSDT",1770034216261,[[77872.9,10.398],[77872.8,0.004],[77872.2,0.005],[77872.1,0.974],[77871.9,0.125]],[[77873.0,3.636],[77873.1,0.008],[77873.2,0.002],[77873.4,0.002],[77873.5,0.002]]]
["binance-futures","BTCUSDT",1770034287856,[[77836.7,5.697],[77836.6,0.002],[77836.5,0.002],[77836.1,0.005],[77836.0,0.06]],[[77836.8,2.556],[77836.9,0.003],[77837.0,0.004],[77837.8,0.004],[77838.0,0.005]]]
["binance-futures","BTCUSDT",1770034354964,[[77932.1,2.581],[77932.0,0.053],[77931.9,0.002],[77931.8,0.483]],[[77932.2,9.269],[77932.3,0.029],[77932.4,0.005],[77932.8,0.007],[77932.9,0.011]]]
["binance-futures","BTCUSDT",1770034419813,[[77879.1,5.413],[77879.0,0.085],[77878.6,0.003],[77878.5,0.002],[77878.4,0.05]],[[77879.2,0.456],[77879.7,0.002],[77879.9,0.002],[77880.0,0.015],[77886.9,0.005]]]
["binance-futures","BTCUSDT",1770034432899,[[77899.9,8.622],[77899.8,0.085],[77899.5,0.003],[77899.2,0.002],[77899.1,0.007]],[[77900.0,0.192],[77900.2,0.003],[77900.9,0.002],[77901.0,0.007],[77902.7,0.002]]]
["binance-futures","BTCUSDT",1770034497025,[[77924.8,4.321],[77924.7,0.007],[77924.6,0.005],[77924.5,0.188],[77924.1,0.002]],[[77924.9,1.514],[77925.0,0.009],[77925.1,0.011],[77925.2,0.005],[77925.3,0.004]]]
["binance-futures","BTCUSDT",1770034539430,[[77914.3,2.365],[77914.2,0.068],[77913.8,0.002],[77913.7,0.002],[77913.6,0.003]],[[77914.4,6.426],[77914.5,0.007],[77914.8,0.003],[77914.9,0.002],[77915.0,0.078]]]
["binance-futures","BTCUSDT",1770034614550,[[77917.8,4.262],[77917.7,0.002],[77917.6,0.003],[77917.2,0.005],[77916.9,0.002]],[[77917.9,2.588],[77918.0,0.007],[77918.2,0.003],[77918.3,0.004],[77919.0,0.004]]]
["binance-futures","BTCUSDT",1770034625919,[[77913.2,3.768],[77913.1,0.005],[77913.0,0.002],[77912.9,0.743],[77912.1,0.003]],[[77913.3,0.911],[77913.4,0.121],[77913.5,0.002],[77913.6,0.005],[77913.7,0.002]]]
["binance-futures","BTCUSDT",1770034679086,[[77916.9,3.704],[77916.8,0.005],[77916.5,0.003],[77916.1,0.003],[77916.0,0.002]],[[77917.0,1.571],[77917.1,0.003],[77917.2,0.005],[77917.5,0.002],[77917.8,0.003]]]
["binance-futures","BTCUSDT",1770034736827,[[77871.7,3.154],[77871.6,0.035],[77871.3,0.006],[77871.2,0.002],[77871.1,0.161]],[[77871.8,1.467],[77871.9,0.003],[77872.0,0.002],[77872.1,0.003],[77872.2,0.003]]]
["binance-futures","BTCUSDT",1770034741728,[[77914.2,0.716],[77913.7,0.422],[77913.4,0.212],[77912.3,0.212],[77911.6,1.613]],[[77919.1,0.082],[77919.8,0.003],[77919.9,0.009],[77920.1,0.023],[77920.5,0.003]]]
["binance-futures","BTCUSDT",1770034798940,[[77923.5,0.186],[77923.1,0.002],[77923.0,0.272],[77922.4,0.002],[77922.3,0.004]],[[77923.6,5.836],[77923.7,0.005],[77924.0,0.204],[77924.1,6.37],[77924.2,0.913]]]
["binance-futures","BTCUSDT",1770034844976,[[77967.8,2.651],[77967.7,0.468],[77967.5,0.006],[77967.1,0.002],[77966.8,0.005]],[[77967.9,2.027],[77968.0,0.002],[77968.2,0.003],[77968.6,0.005],[77969.2,0.002]]]
["binance-futures","BTCUSDT",1770034908893,[[78084.9,0.535],[78084.1,1.212],[78083.9,0.74],[78083.7,0.415],[78083.5,1.117]],[[78085.0,0.174],[78086.4,0.002],[78088.7,0.009],[78088.8,0.008],[78089.6,0.025]]]
["binance-futures","BTCUSDT",1770034918686,[],[[78031.2,11.374],[78031.3,0.032],[78031.5,0.052],[78032.0,0.851],[78032.2,0.002]]]
["binance-futures","BTCUSDT",1770034971121,[[78009.3,4.017],[78009.2,0.01],[78009.1,0.032],[78009.0,0.002],[78008.9,0.008]],[[78009.4,0.031],[78009.5,0.009],[78009.6,0.004],[78009.7,0.002],[78009.9,0.002]]]
["binance-futures","BTCUSDT",1770035032614,[[78073.3,7.87],[78073.2,0.142],[78073.0,0.004],[78072.9,0.219]],[[78073.4,0.837],[78073.6,0.002],[78073.7,0.013],[78073.8,0.002],[78073.9,0.006]]]
["binance-futures","BTCUSDT",1770035074933,[[78069.0,4.008],[78068.9,0.036],[78068.8,0.116],[78068.7,0.003],[78068.5,0.002]],[[78069.1,1.898],[78069.2,0.011],[78069.5,0.002],[78069.6,0.053],[78070.0,0.006]]]
["binance-futures","BTCUSDT",1770035085165,[[78097.0,4.015],[78096.9,0.007],[78096.8,0.077],[78096.6,0.005],[78089.5,0.08]],[[78097.1,2.484],[78097.2,0.005],[78097.4,0.003],[78097.8,0.004],[78097.9,0.002]]]
["binance-futures","BTCUSDT",1770035132327,[[78311.6,6.511],[78311.5,0.002],[78311.4,0.005],[78311.3,0.054],[78311.2,0.008]],[[78311.7,0.213],[78311.9,0.003],[78312.4,0.003],[78312.5,0.003],[78313.3,0.002]]]
["binance-futures","BTCUSDT",1770035184335,[[78281.5,5.388],[78281.4,0.005],[78281.1,0.003],[78280.6,0.005]],[[78281.6,1.441],[78281.7,0.003],[78281.8,0.002],[78282.2,0.002],[78282.3,0.044]]]
["binance-futures","BTCUSDT",1770035195987,[[78215.7,2.325],[78215.6,0.005],[78215.1,0.003],[78214.8,0.004],[78214.0,0.002]],[[78215.8,1.629],[78215.9,0.003],[78216.0,0.004],[78216.1,0.002],[78216.3,0.008]]]
["binance-futures","BTCUSDT",1770035244258,[[78136.6,8.255],[78136.5,0.08],[78136.4,0.005],[78136.3,0.161],[78136.0,0.002]],[[78136.7,1.887],[78136.8,0.03],[78136.9,0.555],[78137.5,0.005],[78137.8,0.002]]]
["binance-futures","BTCUSDT",1770035292666,[[78095.9,4.434],[78095.8,0.002],[78095.7,0.005],[78094.7,0.002],[78093.6,0.006]],[[78096.0,1.918],[78096.1,0.005],[78096.2,0.052],[78096.3,0.077],[78096.4,0.002]]]
["binance-futures","BTCUSDT",1770035347883,[[78153.5,1.708],[78153.4,0.006],[78153.0,0.005],[78152.8,0.003],[78151.1,0.004]],[[78153.6,1.392],[78153.7,0.005],[78153.8,0.009],[78153.9,0.016],[78154.0,0.005]]]
["binance-futures","BTCUSDT",1770035358269,[[78127.9,7.476],[78127.6,0.002],[78127.5,0.334],[78127.4,0.042],[78124.6,0.003]],[[78128.0,2.436],[78128.1,0.006],[78128.8,0.015],[78129.2,0.003],[78129.6,0.068]]]
["binance-futures","BTCUSDT",1770035415065,[[78140.9,10.381],[78140.8,0.082],[78140.6,0.003],[78140.3,0.002],[78140.1,0.002]],[[78141.0,1.413],[78141.1,0.01],[78141.4,0.003],[78142.0,0.005],[78142.4,0.002]]]
["binance-futures","BTCUSDT",1770035442709,[[78071.2,0.048],[78071.1,0.105],[78070.6,0.003],[78070.0,0.075],[78069.9,0.002]],[[78071.3,5.662],[78071.4,0.01],[78071.9,0.003],[78072.0,0.006],[78072.3,0.003]]]
["binance-futures","BTCUSDT",1770035477482,[[78134.4,4.603],[78134.3,0.104],[78134.2,0.003],[78134.1,0.002],[78133.0,0.004]],[[78134.5,1.193],[78134.6,0.006],[78134.7,0.002],[78135.3,0.003],[78135.9,0.003]]]
["binance-futures","BTCUSDT",1770035531936,[[78046.6,0.038],[78046.5,0.002],[78046.4,0.005],[78045.7,0.002],[78045.6,0.008]],[[78046.7,16.997],[78046.8,0.004],[78046.9,0.179],[78047.0,11.434],[78047.1,0.496]]]
["binance-futures","BTCUSDT",1770035582874,[[77980.8,1.798],[77980.7,0.005],[77980.6,0.025],[77980.1,0.108],[77979.8,0.004]],[[77980.9,2.011],[77981.0,0.01],[77981.1,0.026],[77981.3,0.004],[77981.4,0.003]]]
["binance-futures","BTCUSDT",1770035634609,[[77964.7,1.278],[77964.6,0.006],[77963.9,0.002],[77963.8,0.287],[77963.1,0.006]],[[77964.8,3.97],[77964.9,0.005],[77965.1,0.002],[77965.2,0.003],[77965.6,0.003]]]
["binance-futures","BTCUSDT",1770035646873,[[77953.1,8.681],[77953.0,0.004],[77952.8,0.002],[77952.7,0.083],[77952.0,0.006]],[[77953.2,0.024],[77953.3,0.002],[77953.8,0.004],[77954.3,0.002],[77954.4,0.03]]]
["binance-futures","BTCUSDT",1770035698714,[[77909.2,1.482],[77909.1,0.003],[77908.6,0.002],[77908.3,0.003],[77907.5,0.007]],[[77909.3,4.756],[77909.4,0.275],[77909.5,0.004],[77909.6,0.04],[77909.7,0.03]]]
["binance-futures","BTCUSDT",1770035731173,[[77832.2,0.394],[77832.0,0.002],[77831.2,0.002],[77825.7,0.005],[77825.0,0.005]],[[77832.3,8.417],[77832.4,0.721],[77832.5,1.84],[77832.6,0.003],[77832.7,0.002]]]
["binance-futures","BTCUSDT",1770035802145,[[77878.1,0.684],[77877.6,0.01],[77877.3,0.002],[77876.5,0.004],[77876.4,0.003]],[[77878.2,8.935],[77878.3,0.007],[77878.4,0.003],[77878.8,0.002],[77878.9,0.157]]]
["binance-futures","BTCUSDT",1770035812205,[[77852.4,0.509],[77851.2,0.002],[77851.1,0.003],[77850.7,0.005],[77850.0,0.006]],[[77852.5,8.252],[77852.6,0.123],[77852.9,0.003],[77853.3,0.003],[77853.4,0.002]]]
["binance-futures","BTCUSDT",1770035877897,[[77840.6,3.904],[77840.5,0.007],[77840.0,0.004],[77839.8,0.002],[77839.5,0.005]],[[77840.7,0.336],[77841.2,0.002],[77841.4,0.003],[77841.5,0.002],[77841.6,0.002]]]
["binance-futures","BTCUSDT",1770035931847,[[77875.0,1.748],[77874.9,0.003],[77874.8,0.002],[77874.7,0.078],[77874.4,0.002]],[[77875.1,8.042],[77875.2,0.179],[77875.3,0.005],[77875.4,0.002],[77875.5,0.003]]]
["binance-futures","BTCUSDT",1770035943665,[[77870.2,3.392],[77870.1,0.007],[77869.8,0.002],[77869.7,0.005],[77869.6,0.002]],[[77870.3,2.261],[77870.4,0.45],[77870.6,0.003],[77871.0,0.003],[77871.4,0.003]]]
["binance-futures","BTCUSDT",1770036004869,[[77817.6,0.602],[77817.3,0.002],[77816.9,0.002],[77816.8,0.005],[77816.3,0.048]],[[77817.7,9.949],[77817.8,0.432],[77817.9,0.267],[77818.0,0.004],[77818.1,0.337]]]
["binance-futures","BTCUSDT",1770036068069,[[77929.7,5.35],[77929.6,0.002],[77929.4,0.003],[77929.2,0.004],[77929.1,0.105]],[[77929.8,0.034],[77930.0,0.867],[77930.1,0.003],[77930.5,0.003],[77930.6,0.003]]]
["binance-futures","BTCUSDT",1770036119656,[[77899.9,10.916],[77899.8,0.007],[77899.7,0.002],[77899.6,1.255],[77899.5,0.757]],[[77900.0,0.02],[77900.1,0.002],[77900.7,0.007],[77900.8,0.05],[77900.9,0.002]]]
["binance-futures","BTCUSDT",1770036132361,[[77915.5,4.407],[77915.4,1.008],[77915.1,0.002],[77914.8,0.002],[77914.7,0.133]],[[77915.6,1.893],[77915.7,0.003],[77915.8,0.022],[77915.9,0.002],[77916.0,0.077]]]
["binance-futures","BTCUSDT",1770036181807,[[77863.3,7.885],[77863.2,0.006],[77863.1,0.003],[77862.7,0.002],[77861.7,0.003]],[[77863.4,0.149],[77863.5,0.005],[77863.6,0.002],[77863.7,0.003],[77864.1,0.003]]]
["binance-futures","BTCUSDT",1770036250155,[[77827.9,2.261],[77827.8,1.005],[77827.6,0.008],[77827.5,0.079],[77825.7,0.002]],[[77828.0,2.569],[77828.1,0.005],[77828.2,0.005],[77828.4,0.002],[77828.6,0.008]]]
["binance-futures","BTCUSDT",1770036310323,[[77790.0,10.042],[77789.9,1.254],[77789.8,0.325],[77789.7,0.002],[77789.6,0.038]],[[77790.1,0.31],[77790.3,0.003],[77790.4,0.002],[77791.0,0.002],[77792.3,0.003]]]
["binance-futures","BTCUSDT",1770036324025,[[77789.9,11.756],[77789.8,0.007],[77789.7,0.665],[77789.6,0.042],[77789.5,0.08]],[[77790.0,0.476],[77790.4,0.002],[77790.7,0.002],[77790.8,0.004],[77791.1,0.002]]]
["binance-futures","BTCUSDT",1770036395177,[[77858.9,1.395],[77858.8,0.042],[77858.5,0.005],[77857.8,0.002],[77857.4,0.002]],[[77859.0,2.63],[77859.1,0.007],[77859.6,0.005],[77859.8,0.002],[77859.9,0.005]]]
["binance-futures","BTCUSDT",1770036439101,[[77842.7,1.253],[77842.4,0.005],[77842.1,0.004],[77841.6,0.006],[77841.4,0.003]],[[77842.8,9.152],[77842.9,0.031],[77843.2,0.002],[77843.3,0.067],[77843.8,0.007]]]
["binance-futures","BTCUSDT",1770036453989,[[77839.8,3.244],[77839.7,0.018],[77839.3,0.006],[77839.2,0.007],[77839.1,0.014]],[[77839.9,1.608],[77840.0,0.032],[77840.1,0.002],[77840.2,0.029],[77840.3,0.02]]]
["binance-futures","BTCUSDT",1770036511734,[[77806.7,2.446],[77806.4,0.002],[77806.3,0.003],[77806.1,0.002],[77805.9,0.003]],[[77806.8,3.169],[77806.9,0.004],[77807.0,0.004],[77807.1,0.004],[77807.2,0.028]]]
["binance-futures","BTCUSDT",1770036573905,[[77784.7,4.041],[77784.6,0.002],[77784.5,0.002],[77784.2,0.002],[77784.1,0.109]],[[77784.8,1.952],[77784.9,0.005],[77785.6,0.003],[77785.7,0.004],[77787.9,0.034]]]
["binance-futures","BTCUSDT",1770036637315,[[77770.6,4.307],[77770.5,0.085],[77770.4,0.09],[77769.3,0.002],[77768.3,0.003]],[[77770.7,2.094],[77770.8,0.01],[77771.1,0.004],[77771.2,0.037],[77771.3,0.003]]]
["binance-futures","BTCUSDT",1770036649833,[[77783.1,7.756],[77783.0,0.002],[77782.9,0.002],[77782.8,1.25],[77782.7,0.002]],[[77783.2,0.273],[77783.4,0.002],[77783.6,0.005],[77783.9,0.002],[77784.0,0.006]]]
["binance-futures","BTCUSDT",1770036731087,[[77810.4,1.499],[77810.3,0.083],[77810.1,0.002],[77810.0,1.01],[77809.9,0.002]],[[77810.5,3.012],[77810.6,0.006],[77810.7,0.003],[77811.0,0.002],[77811.1,0.003]]]
["binance-futures","BTCUSDT",1770036773113,[[77836.7,2.375],[77836.5,0.002],[77836.4,0.021],[77836.3,0.003],[77836.0,0.027]],[[77836.8,4.706],[77836.9,0.01],[77837.2,0.002],[77837.3,0.016],[77837.6,0.002]]]
["binance-futures","BTCUSDT",1770036832415,[[77881.5,6.03],[77881.4,0.008],[77881.0,0.003],[77880.7,0.002],[77880.6,0.005]],[[77881.6,2.751],[77881.7,0.005],[77881.9,0.002],[77882.0,0.003],[77882.3,0.002]]]
["binance-futures","BTCUSDT",1770036847945,[[77872.4,2.672],[77872.3,1.107],[77872.2,0.003],[77872.1,0.002],[77872.0,0.002]],[[77872.5,1.906],[77872.6,0.003],[77872.8,0.002],[77872.9,0.003],[77874.7,0.004]]]
["binance-futures","BTCUSDT",1770036881057,[[77956.8,2.139],[77956.7,0.006],[77956.5,0.002],[77956.4,0.002],[77956.3,0.008]],[[77956.9,2.465],[77957.0,0.106],[77957.2,0.002],[77957.3,0.003],[77957.6,0.002]]]
["binance-futures","BTCUSDT",1770036962289,[[77895.5,2.366],[77895.4,0.006],[77895.3,0.002],[77895.0,0.003],[77894.9,0.006]],[[77895.6,10.171],[77895.7,0.387],[77895.8,0.053],[77895.9,0.308],[77896.0,0.002]]]
["binance-futures","BTCUSDT",1770036974924,[[77943.9,6.016],[77943.8,0.027],[77943.6,0.003],[77943.3,0.273],[77943.0,0.002]],[[77944.0,3.621],[77944.1,0.008],[77944.5,0.003],[77944.7,0.002],[77944.8,0.002]]]
["binance-futures","BTCUSDT",1770037039815,[],[[77969.4,2.944],[77969.5,0.042],[77969.9,3.322],[77970.6,0.097],[77970.8,5.52]]]
["binance-futures","BTCUSDT",1770037087730,[[77984.0,1.241],[77983.9,0.008],[77983.2,0.005],[77982.9,0.002],[77979.9,0.002]],[[77984.1,2.162],[77984.2,0.005],[77984.3,0.002],[77984.5,0.002],[77985.6,0.002]]]
["binance-futures","BTCUSDT",1770037147450,[[77947.5,2.633],[77947.4,0.005],[77947.2,0.004],[77946.9,0.007],[77946.3,0.003]],[[77947.6,4.468],[77947.7,0.374],[77948.3,0.002],[77949.0,0.004],[77949.3,0.002]]]
["binance-futures","BTCUSDT",1770037161249,[[77945.0,3.644],[77944.9,0.01],[77944.8,0.01],[77944.2,0.002],[77943.9,0.004]],[[77945.1,1.46],[77945.2,0.005],[77945.5,0.002],[77945.6,0.002],[77945.7,0.015]]]
["binance-futures","BTCUSDT",1770037208030,[[77959.9,29.755],[77959.8,0.036],[77959.7,0.01],[77959.4,0.002]],[[77960.0,2.842],[77960.1,0.005],[77960.2,0.003],[77960.3,0.002],[77960.6,0.003]]]
["binance-futures","BTCUSDT",1770037281016,[[77909.0,1.208],[77908.9,0.005],[77908.8,0.007],[77908.3,0.003],[77908.0,0.002]],[[77909.1,6.726],[77909.2,0.005],[77909.5,0.003],[77909.9,0.003],[77910.9,0.005]]]
["binance-futures","BTCUSDT",1770037292745,[[77820.7,4.112],[77820.6,0.032],[77820.3,0.002],[77820.2,0.015],[77819.3,0.003]],[[77820.8,2.898],[77820.9,0.049],[77821.0,0.143],[77821.1,0.004],[77821.2,0.002]]]
["binance-futures","BTCUSDT",1770037352715,[[77786.7,4.883],[77786.6,0.03],[77786.4,0.004],[77786.3,0.078],[77786.2,0.002]],[[77786.8,0.867],[77786.9,0.003],[77787.2,0.002],[77787.3,0.008],[77787.7,0.003]]]
["binance-futures","BTCUSDT",1770037397733,[[77846.1,7.35],[77846.0,0.005],[77845.7,0.003]],[[77846.2,2.194],[77846.3,0.003],[77846.7,0.002],[77847.9,0.002],[77848.0,0.007]]]
["binance-futures","BTCUSDT",1770037461325,[[77836.2,3.073],[77836.1,0.034],[77836.0,0.002],[77835.6,0.002],[77829.8,0.01]],[[77836.3,1.226],[77836.4,0.006],[77836.5,0.004],[77836.6,0.018],[77836.7,0.002]]]
["binance-futures","BTCUSDT",1770037474557,[[77853.9,3.233],[77853.8,0.031],[77853.4,0.005],[77852.3,0.009],[77852.1,0.007]],[[77854.0,2.738],[77854.1,0.005],[77854.3,0.003],[77854.5,0.002],[77856.1,0.002]]]
["binance-futures","BTCUSDT",1770037544134,[[77778.3,2.841],[77778.2,0.545],[77778.1,0.17],[77778.0,0.01],[77777.5,0.002]],[[77778.4,0.278],[77778.7,0.002],[77778.9,0.002],[77779.2,0.003],[77781.7,0.014]]]
["binance-futures","BTCUSDT",1770037590403,[[77831.2,0.288],[77831.1,0.028],[77831.0,0.002],[77830.8,0.002],[77830.7,0.012]],[[77831.3,6.875],[77831.4,0.006],[77831.5,0.078],[77831.6,0.006],[77831.9,0.002]]]
["binance-futures","BTCUSDT",1770037650890,[[77796.4,0.519],[77796.3,0.03],[77796.2,0.002],[77796.0,0.002],[77795.8,0.003]],[[77796.5,4.898],[77796.6,0.005],[77796.7,0.002],[77796.8,0.033],[77796.9,0.002]]]
["binance-futures","BTCUSDT",1770037681251,[[77839.9,2.799],[77839.8,0.14],[77839.7,0.002],[77839.5,0.003],[77839.2,0.004]],[[77840.0,2.402],[77840.1,0.316],[77840.5,0.002],[77840.7,0.002],[77841.2,0.005]]]
["binance-futures","BTCUSDT",1770037729334,[[77795.1,0.071],[77794.8,0.002],[77794.7,0.008],[77793.1,0.003],[77792.9,0.005]],[[77795.2,15.476],[77795.3,0.133],[77795.4,0.013],[77795.5,0.002],[77795.6,0.181]]]
["binance-futures","BTCUSDT",1770037786085,[[77795.4,2.908],[77795.3,0.027],[77795.2,0.002],[77794.9,0.004],[77794.3,0.002]],[[77795.5,2.561],[77795.6,0.003],[77795.9,0.002],[77796.0,0.026],[77796.2,0.003]]]
["binance-futures","BTCUSDT",1770037800061,[[77778.7,1.388],[77778.6,0.028],[77778.3,0.002],[77778.0,0.002],[77775.1,0.005]],[[77778.8,8.867],[77778.9,0.029],[77779.1,0.002],[77779.2,0.112],[77781.0,0.294]]]
["binance-futures","BTCUSDT",1770037876785,[[77853.3,1.478],[77853.0,0.002],[77852.9,0.253],[77852.1,0.007],[77851.2,0.003]],[[77853.4,3.428],[77853.5,0.007],[77853.6,0.01],[77853.7,0.066],[77853.8,0.116]]]
["binance-futures","BTCUSDT",1770037921804,[[77850.0,0.485],[77849.9,0.004],[77849.5,0.002],[77849.4,0.014],[77848.9,0.004]],[[77850.1,7.444],[77850.2,0.292],[77851.0,0.002],[77851.7,0.004],[77852.4,0.002]]]
["binance-futures","BTCUSDT",1770037980548,[[77876.7,0.012],[77876.3,0.003],[77871.4,0.004],[77870.4,0.004],[77870.3,0.032]],[[77876.8,12.261],[77876.9,1.112],[77877.0,0.012],[77877.1,0.002],[77877.6,0.027]]]
["binance-futures","BTCUSDT",1770037992195,[[77850.0,1.921],[77849.9,0.006],[77849.5,0.007],[77849.4,0.01],[77849.2,0.002]],[[77850.1,1.229],[77850.2,0.007],[77850.3,0.003],[77850.6,0.002],[77850.9,0.002]]]
["binance-futures","BTCUSDT",1770038050101,[[77844.4,2.12],[77844.3,0.031],[77843.9,0.005],[77843.7,0.002],[77843.6,0.007]],[[77844.5,4.173],[77844.6,0.006],[77844.9,0.003],[77845.3,0.002],[77845.4,0.096]]]
["binance-futures","BTCUSDT",1770038113328,[[77927.4,0.994],[77927.3,0.009],[77926.9,0.005],[77926.8,0.008]],[[77927.5,8.266],[77927.6,0.002],[77927.9,0.005],[77928.0,0.124],[77929.2,1.034]]]
["binance-futures","BTCUSDT",1770038168057,[[77874.6,1.533],[77874.5,0.003],[77874.4,0.002],[77874.2,0.002],[77874.0,0.005]],[[77874.7,5.089],[77874.8,0.005],[77875.1,0.002],[77875.2,0.34],[77875.7,0.002]]]
["binance-futures","BTCUSDT",1770038201893,[[77811.1,0.019],[77810.1,0.003],[77809.7,0.005],[77809.4,0.002],[77804.9,0.045]],[[77811.2,7.555],[77811.3,0.004],[77811.4,0.12],[77811.6,0.002],[77811.7,0.574]]]
["binance-futures","BTCUSDT",1770038234222,[[77797.5,3.014],[77797.4,0.003],[77797.0,0.002],[77796.9,0.005],[77796.8,0.105]],[[77797.6,0.267],[77798.3,0.003],[77798.4,0.002],[77798.7,0.005],[77799.3,0.002]]]
["binance-futures","BTCUSDT",1770038291345,[[77810.1,0.275],[77810.0,0.002],[77809.4,0.002],[77809.3,0.008],[77809.0,0.002]],[[77810.2,8.414],[77810.3,0.002],[77810.4,0.002],[77810.5,0.002],[77810.6,0.078]]]
["binance-futures","BTCUSDT",1770038302287,[[77843.2,6.27],[77843.1,0.002],[77843.0,0.004],[77842.4,0.002],[77841.6,0.004]],[[77843.3,1.771],[77843.4,0.003],[77843.7,0.003],[77843.8,0.002],[77843.9,0.007]]]
["binance-futures","BTCUSDT",1770038384453,[[77869.3,3.677],[77869.2,0.087],[77869.1,0.009],[77869.0,0.009],[77868.9,0.002]],[[77869.4,0.191],[77869.6,0.002],[77869.8,0.003],[77870.2,0.005],[77871.7,0.005]]]
["binance-futures","BTCUSDT",1770038420594,[[77879.9,10.661],[77879.8,0.035],[77879.4,0.003],[77879.1,0.007],[77879.0,0.129]],[[77880.0,0.037],[77880.2,0.005],[77880.3,0.005],[77880.5,0.002],[77880.6,0.014]]]
["binance-futures","BTCUSDT",1770038478010,[[77932.1,7.627],[77932.0,0.006],[77931.9,0.003],[77931.7,0.002],[77931.6,0.002]],[[77932.2,0.016],[77932.4,0.003],[77932.5,0.003],[77932.8,0.004],[77932.9,0.008]]]
["binance-futures","BTCUSDT",1770038498089,[[77956.7,10.903],[77956.6,0.735],[77956.5,0.004],[77956.4,0.1],[77956.3,0.003]],[[77956.8,0.294],[77956.9,0.003],[77957.3,0.003],[77957.9,0.002],[77958.9,0.008]]]
["binance-futures","BTCUSDT",1770038547127,[[78058.2,9.324],[78058.1,0.165],[78058.0,1.9],[78057.9,0.134],[78057.8,0.003]],[[78058.3,0.262],[78058.4,0.012],[78058.5,0.002],[78058.7,0.003],[78060.3,0.002]]]
["binance-futures","BTCUSDT",1770038596987,[[77973.7,0.022],[77973.6,0.027],[77972.9,0.003],[77971.4,0.004],[77971.3,0.01]],[[77973.8,6.235],[77973.9,0.005],[77974.0,0.002],[77974.1,0.049],[77974.2,0.127]]]
["binance-futures","BTCUSDT",1770038610315,[[77959.9,3.485],[77959.8,0.033],[77959.7,0.002],[77959.4,0.003],[77959.3,0.002]],[[77960.0,1.763],[77960.1,0.011],[77960.4,0.002],[77960.9,0.004],[77961.0,0.003]]]
["binance-futures","BTCUSDT",1770038694261,[[77986.0,7.694],[77985.9,0.885],[77985.8,0.005],[77985.7,0.002],[77985.6,0.002]],[[77986.1,0.099],[77986.4,0.003],[77986.6,0.002],[77986.9,0.008],[77987.1,0.003]]]
["binance-futures","BTCUSDT",1770038719525,[[77967.4,5.659],[77967.3,0.084],[77967.2,0.002],[77967.0,0.005],[77966.7,0.002]],[[77967.5,0.061],[77967.9,0.005],[77968.0,0.002],[77968.8,0.004],[77968.9,0.002]]]
["binance-futures","BTCUSDT",1770038778005,[[78051.0,4.99],[78050.9,0.002],[78050.8,0.002],[78050.7,0.191],[78050.6,0.002]],[[78051.1,1.186],[78051.2,0.003],[78051.3,0.002],[78051.5,0.003],[78051.6,0.002]]]
["binance-futures","BTCUSDT",1770038801600,[[78028.3,10.592],[78028.2,0.252],[78028.1,0.007],[78028.0,0.287],[78027.9,0.278]],[[78028.4,0.011],[78028.7,0.003],[78028.8,0.002],[78029.0,0.002],[78029.1,0.003]]]
["binance-futures","BTCUSDT",1770038848281,[[78019.1,2.082],[78019.0,0.005],[78018.6,0.003],[78018.4,0.002],[78018.3,0.171]],[[78019.2,3.236],[78019.3,0.005],[78019.6,0.002],[78019.7,0.041],[78023.1,0.005]]]
["binance-futures","BTCUSDT",1770038905320,[[77936.9,0.01],[77936.7,0.003]],[[77937.0,15.452],[77937.1,0.009],[77937.2,0.108],[77937.3,0.002],[77937.4,0.003]]]
["binance-futures","BTCUSDT",1770038963897,[[77903.5,2.059],[77903.4,0.005],[77903.1,0.002],[77902.7,0.003],[77901.5,0.002]],[[77903.6,7.458],[77903.7,0.007],[77903.9,0.002],[77904.0,0.009],[77904.1,0.002]]]
["binance-futures","BTCUSDT",1770039011828,[[77877.3,1.565],[77877.2,0.02],[77875.9,0.005],[77875.8,0.004],[77874.8,0.005]],[[77877.4,7.899],[77877.5,0.009],[77877.6,0.014],[77877.8,0.003],[77878.0,0.002]]]
["binance-futures","BTCUSDT",1770039034254,[[77878.1,0.171],[77878.0,0.002],[77876.6,0.002],[77876.5,0.002],[77876.1,0.002]],[[77878.2,3.631],[77878.3,0.005],[77878.8,0.005],[77878.9,0.446],[77879.0,1.105]]]
["binance-futures","BTCUSDT",1770039092870,[[77858.6,6.661],[77858.5,0.251],[77858.4,0.002],[77858.3,0.002],[77858.2,0.063]],[[77858.7,0.246],[77859.0,0.002],[77859.1,0.005],[77859.2,0.007],[77859.5,0.005]]]
["binance-futures","BTCUSDT",1770039106373,[[77825.8,3.979],[77825.7,0.005],[77825.4,0.002],[77825.3,0.437],[77825.2,0.002]],[[77825.9,0.69],[77826.3,0.003],[77826.4,0.004],[77826.6,0.002],[77826.8,0.002]]]
["binance-futures","BTCUSDT",1770039152784,[[77878.3,0.077],[77878.2,0.003],[77877.8,0.003],[77877.6,0.007],[77875.1,0.002]],[[77878.4,12.141],[77878.5,0.009],[77878.6,0.012],[77878.8,0.003],[77879.2,0.003]]]
["binance-futures","BTCUSDT",1770039220816,[[77837.5,0.089],[77837.4,0.002],[77836.6,0.002],[77836.5,0.002],[77836.4,0.005]],[[77837.6,15.218],[77837.7,0.011],[77838.0,0.003],[77838.4,0.005],[77838.8,0.003]]]
["binance-futures","BTCUSDT",1770039277424,[[77818.3,0.02],[77818.1,0.005],[77817.9,0.002],[77817.3,0.002],[77816.8,0.005]],[[77818.4,12.338],[77818.5,0.007],[77818.6,0.004],[77818.7,0.122],[77818.8,0.657]]]
["binance-futures","BTCUSDT",1770039309730,[[77839.8,4.366],[77839.7,0.297],[77839.4,0.002],[77839.1,0.031],[77838.5,0.002]],[[77839.9,3.874],[77840.0,0.005],[77840.2,0.006],[77840.5,0.002],[77841.2,0.004]]]
["binance-futures","BTCUSDT",1770039348481,[[77774.3,2.833],[77774.2,0.005],[77774.0,0.003],[77773.6,0.002],[77771.8,0.007]],[[77774.4,9.51],[77774.5,0.005],[77774.8,0.003],[77775.0,0.003],[77775.1,0.002]]]
["binance-futures","BTCUSDT",1770039405177,[[77854.1,1.479],[77854.0,0.003],[77853.7,0.002],[77853.6,0.2],[77853.3,0.002]],[[77854.2,4.895],[77854.3,0.024],[77854.7,0.004],[77854.8,0.131],[77854.9,0.106]]]
["binance-futures","BTCUSDT",1770039418513,[[77832.7,10.887],[77832.6,0.004],[77832.5,0.743],[77832.3,0.002],[77832.2,0.802]],[[77832.8,0.047],[77832.9,0.022],[77833.1,0.002],[77833.9,0.005],[77834.3,0.002]]]
["binance-futures","BTCUSDT",1770039470881,[[77960.5,3.258],[77960.4,0.082],[77960.3,0.003],[77960.2,0.007],[77960.0,0.039]],[[77960.6,1.565],[77960.7,0.003],[77960.9,0.002],[77961.0,0.002],[77962.4,0.003]]]
["binance-futures","BTCUSDT",1770039529805,[[77956.0,2.075],[77955.9,0.003],[77955.8,0.002],[77955.7,0.003],[77955.1,0.003]],[[77956.1,5.677],[77956.2,0.007],[77956.6,0.002],[77956.7,0.118],[77956.8,1.005]]]
["binance-futures","BTCUSDT",1770039595051,[[77908.3,2.956],[77908.2,0.005],[77907.9,0.003],[77907.6,0.002],[77906.5,0.118]],[[77908.4,2.071],[77908.5,0.005],[77908.7,0.002],[77908.8,0.003],[77909.2,0.005]]]
["binance-futures","BTCUSDT",1770039636513,[[77839.3,2.28],[77839.2,0.007],[77839.0,0.004],[77838.9,0.003],[77833.3,0.057]],[[77839.4,9.853],[77839.5,0.944],[77839.6,0.337],[77839.7,0.003],[77839.8,0.002]]]
["binance-futures","BTCUSDT",1770039669533,[[77805.3,0.037],[77804.6,0.002],[77804.5,0.005],[77804.0,0.004],[77803.9,0.117]],[[77805.4,12.359],[77805.5,0.375],[77805.6,1.211],[77805.7,4.907],[77805.8,0.122]]]
["binance-futures","BTCUSDT",1770039732593,[[77885.1,2.135],[77885.0,0.023],[77884.9,0.002],[77884.8,0.012],[77884.7,0.013]],[[77885.2,3.046],[77885.3,0.007],[77885.7,0.002],[77885.8,0.012],[77885.9,0.003]]]
["binance-futures","BTCUSDT",1770039786247,[[77875.0,5.359],[77874.9,0.487],[77874.6,0.002],[77874.5,0.04],[77874.1,0.002]],[[77875.1,0.021],[77875.2,0.002],[77875.6,0.003],[77875.9,0.004],[77876.4,0.002]]]
["binance-futures","BTCUSDT",1770039803592,[[77916.3,1.635],[77916.2,1.253],[77916.1,2.204],[77916.0,1.417],[77915.9,2.808]],[[77917.6,0.005],[77918.0,0.003],[77918.7,0.005],[77920.4,0.005],[77920.8,0.003]]]
["binance-futures","BTCUSDT",1770039856779,[[77863.0,6.23],[77862.9,0.01],[77862.2,2.193],[77862.1,0.679],[77862.0,1.252]],[[77863.1,0.009],[77863.2,0.003],[77864.8,0.005],[77866.0,0.003],[77867.0,0.002]]]
["binance-futures","BTCUSDT",1770039919391,[[77874.0,4.178],[77873.9,0.004],[77873.8,0.002],[77873.7,0.011],[77873.6,0.003]],[[77874.1,2.739],[77874.2,0.716],[77874.3,0.48],[77874.6,0.005],[77874.8,0.005]]]
["binance-futures","BTCUSDT",1770039965346,[[77829.3,0.717],[77828.1,0.006],[77828.0,0.008],[77827.9,0.002],[77827.7,0.002]],[[77829.4,12.774],[77829.5,0.003],[77829.7,0.205],[77829.8,0.46],[77830.1,3.435]]]
["binance-futures","BTCUSDT",1770039993711,[[77799.7,3.215],[77799.6,0.029],[77799.4,0.002],[77799.1,0.003],[77798.5,0.005]],[[77799.8,7.584],[77799.9,0.012],[77800.0,0.761],[77800.1,0.915],[77800.2,0.003]]]
["binance-futures","BTCUSDT",1770040050745,[],[[77864.0,24.992],[77864.1,4.424],[77864.2,9.675],[77864.3,0.357],[77864.4,1.084]]]
["binance-futures","BTCUSDT",1770040111288,[[77900.8,1.869],[77900.4,0.003],[77900.3,0.002],[77900.0,0.004]],[[77900.9,2.507],[77901.0,0.003],[77901.3,0.005],[77901.4,0.105],[77903.5,0.005]]]
["binance-futures","BTCUSDT",1770040158485,[[77877.3,0.113],[77876.9,0.002],[77876.8,0.054],[77876.7,0.038],[77876.6,0.002]],[[77877.4,3.801],[77877.5,0.005],[77877.6,0.002],[77877.7,0.004],[77877.8,0.106]]]
["binance-futures","BTCUSDT",1770040187335,[[77904.9,9.957],[77904.8,1.016],[77904.7,0.004],[77904.6,0.654],[77904.5,1.805]],[[77905.0,0.26],[77905.1,0.002],[77905.4,0.005],[77907.1,0.002],[77907.4,0.007]]]
["binance-futures","BTCUSDT",1770040246150,[[77858.3,4.52],[77858.2,0.005],[77857.9,0.002],[77857.8,0.751],[77857.4,0.003]],[[77858.4,3.065],[77858.5,0.124],[77858.8,0.005],[77859.1,0.002],[77860.3,0.005]]]
["binance-futures","BTCUSDT",1770040277309,[[77846.4,2.277],[77846.3,0.03],[77846.2,0.002],[77846.1,1.0],[77846.0,0.006]],[[77846.5,11.459],[77846.6,0.016],[77846.7,0.08],[77846.9,0.002],[77847.0,0.108]]]
["binance-futures","BTCUSDT",1770040324295,[[77815.0,0.864],[77814.9,0.015],[77814.8,0.002],[77814.7,0.014],[77814.6,0.049]],[[77815.1,7.326],[77815.2,0.176],[77815.3,0.002],[77815.4,0.102],[77815.5,1.657]]]
["binance-futures","BTCUSDT",1770040382004,[[77839.1,1.885],[77839.0,0.151],[77838.9,0.002],[77838.8,0.067],[77837.2,0.002]],[[77839.2,2.685],[77839.3,0.173],[77839.4,0.011],[77839.6,0.003],[77841.5,0.022]]]
["binance-futures","BTCUSDT",1770040446685,[[77972.8,2.327],[77972.7,0.002],[77972.5,0.003],[77972.2,0.005],[77971.9,0.009]],[[77972.9,2.237],[77973.0,0.003],[77973.1,0.003],[77973.5,0.003],[77973.6,0.003]]]
["binance-futures","BTCUSDT",1770040494916,[[77957.1,8.532],[77957.0,0.821],[77956.9,0.003],[77956.8,0.003],[77956.7,0.092]],[[77957.2,0.21],[77957.7,0.004],[77957.8,0.004],[77957.9,0.002],[77958.2,0.002]]]
["binance-futures","BTCUSDT",1770040513927,[[77978.9,5.356],[77978.8,0.046],[77978.7,0.003],[77978.6,0.08],[77978.5,0.093]],[[77979.0,0.088],[77979.2,0.003],[77980.0,0.005],[77980.1,0.003],[77982.6,0.002]]]
["binance-futures","BTCUSDT",1770040570811,[[78041.5,0.005],[78040.8,0.002],[78040.7,0.006],[78039.1,0.018],[78037.9,0.005]],[[78041.8,3.402],[78042.1,14.833],[78042.2,1.791],[78042.5,1.803],[78042.8,3.086]]]
["binance-futures","BTCUSDT",1770040622413,[[78129.3,1.506],[78129.2,0.003],[78129.1,0.002],[78128.9,0.005],[78128.8,0.008]],[[78129.4,6.978],[78129.5,0.026],[78129.6,0.077],[78131.0,0.002],[78132.8,0.008]]]
["binance-futures","BTCUSDT",1770040628230,[[78156.1,3.158],[78156.0,0.007],[78155.7,0.002],[78155.6,0.003],[78155.1,0.005]],[[78156.2,1.155],[78156.3,0.002],[78156.6,0.003],[78157.9,0.005],[78158.0,0.026]]]
["binance-futures","BTCUSDT",1770040687141,[[78199.9,5.968],[78199.8,0.109],[78199.5,0.005],[78199.2,0.002],[78199.1,0.003]],[[78200.0,2.077],[78200.1,0.007],[78200.2,0.004],[78200.3,0.004],[78200.4,0.002]]]
["binance-futures","BTCUSDT",1770040736939,[[78256.2,5.772],[78256.1,0.016],[78256.0,0.004],[78255.7,0.005],[78255.6,0.224]],[[78256.3,2.316],[78256.4,0.003],[78256.7,0.002],[78256.9,0.003],[78257.1,0.002]]]
["binance-futures","BTCUSDT",1770040783761,[[78241.8,0.366],[78241.4,0.007],[78241.3,0.01],[78241.2,0.005],[78240.7,0.004]],[[78241.9,9.581],[78242.0,1.338],[78242.1,0.003],[78242.4,0.003],[78242.8,0.003]]]
["binance-futures","BTCUSDT",1770040796242,[[78208.5,0.063],[78208.4,0.005],[78206.9,0.116],[78206.1,0.002],[78206.0,0.05]],[[78208.6,6.361],[78208.7,0.002],[78208.8,1.025],[78208.9,0.003],[78209.5,0.005]]]
["binance-futures","BTCUSDT",1770040844049,[[78213.0,0.009],[78212.8,0.002],[78212.6,0.005],[78212.5,0.009],[78212.2,0.005]],[[78213.1,5.836],[78213.2,0.019],[78213.4,0.002],[78213.5,0.033],[78213.6,0.002]]]
["binance-futures","BTCUSDT",1770040897766,[[78170.3,12.221],[78170.2,0.011],[78170.1,0.002],[78170.0,0.507],[78169.9,0.002]],[[78170.4,0.067],[78170.5,0.202],[78170.9,0.002],[78171.0,0.237],[78171.3,0.002]]]
["binance-futures","BTCUSDT",1770040908593,[[78172.0,0.443],[78171.9,0.023],[78171.8,0.005],[78170.6,0.002],[78170.5,0.028]],[[78172.1,7.576],[78172.2,0.004],[78172.3,0.002],[78172.4,0.36],[78172.6,0.003]]]
["binance-futures","BTCUSDT",1770040958168,[[78086.4,1.937],[78086.3,0.031],[78086.1,0.002],[78085.9,0.005],[78085.6,0.004]],[[78086.5,1.752],[78086.6,0.003],[78086.9,0.003],[78087.3,0.005],[78087.9,0.002]]]
["binance-futures","BTCUSDT",1770041011794,[[78066.6,0.018],[78066.0,0.002],[78065.8,0.009],[78065.3,0.002],[78065.2,0.004]],[[78066.7,12.831],[78066.8,0.019],[78066.9,0.003],[78067.2,0.004],[78067.3,1.104]]]
["binance-futures","BTCUSDT",1770041047746,[[78057.5,6.914],[78057.4,0.147],[78057.3,0.002],[78057.2,0.125],[78057.1,0.008]],[[78057.6,1.845],[78057.7,0.115],[78057.9,0.002],[78058.0,0.003],[78058.1,0.004]]]
["binance-futures","BTCUSDT",1770041079829,[[78001.0,2.944],[78000.9,0.007],[78000.4,0.002],[78000.3,0.005],[78000.1,1.117]],[[78001.1,3.673],[78001.2,0.005],[78001.6,0.003],[78002.0,0.003],[78002.4,0.005]]]
["binance-futures","BTCUSDT",1770041131082,[[78032.3,3.536],[78032.2,0.082],[78032.1,0.003],[78032.0,0.054],[78031.6,0.003]],[[78032.4,2.196],[78032.5,0.003],[78032.6,0.003],[78033.0,0.002],[78033.1,0.004]]]
["binance-futures","BTCUSDT",1770041187390,[],[[78007.0,12.452],[78007.1,2.982],[78007.2,1.028],[78007.3,0.019],[78007.4,0.012]]]
["binance-futures","BTCUSDT",1770041205378,[[78007.1,7.017],[78007.0,0.007],[78006.6,0.002],[78006.5,0.002],[78006.4,0.05]],[[78007.2,1.275],[78007.3,0.005],[78007.9,0.002],[78008.3,0.002],[78008.7,0.002]]]
["binance-futures","BTCUSDT",1770041257749,[[77957.5,0.047],[77957.3,0.005],[77957.1,0.002],[77957.0,0.002],[77949.5,0.416]],[[77957.6,6.776],[77957.7,0.178],[77957.8,0.005],[77958.3,0.003],[77958.5,0.003]]]
["binance-futures","BTCUSDT",1770041318169,[[77921.4,2.19],[77921.3,0.057],[77920.9,0.006],[77920.5,0.005],[77920.4,0.078]],[[77921.5,4.867],[77921.6,0.289],[77921.7,0.006],[77921.8,0.224],[77921.9,0.07]]]
["binance-futures","BTCUSDT",1770041360337,[[77897.5,1.92],[77897.4,0.003],[77897.2,0.002],[77897.1,0.005],[77896.9,0.004]],[[77897.6,5.213],[77897.7,0.006],[77897.8,0.003],[77898.3,0.003],[77898.7,0.002]]]
["binance-futures","BTCUSDT",1770041382217,[[77889.2,0.43],[77888.2,0.002],[77888.0,0.002],[77887.5,0.002],[77884.7,0.002]],[[77889.3,6.181],[77889.4,0.008],[77889.5,0.003],[77889.6,0.042],[77889.7,0.996]]]
["binance-futures","BTCUSDT",1770041437174,[[77866.5,8.85],[77866.4,0.807],[77866.2,0.002],[77866.1,0.802],[77866.0,1.834]],[[77866.6,0.027],[77867.0,0.003],[77867.1,0.005],[77867.2,0.05],[77867.4,0.003]]]
["binance-futures","BTCUSDT",1770041485185,[[77800.3,1.022],[77800.2,0.002],[77800.0,0.004],[77799.5,0.002],[77798.6,0.003]],[[77800.4,2.003],[77800.5,0.006],[77800.6,0.005],[77800.8,0.002],[77801.3,0.002]]]
["binance-futures","BTCUSDT",1770041525911,[[77768.7,1.753],[77768.6,0.008],[77768.5,0.202],[77768.2,0.003],[77768.1,0.002]],[[77768.8,7.473],[77768.9,0.005],[77769.1,0.002],[77769.2,0.081],[77769.6,0.005]]]
["binance-futures","BTCUSDT",1770041545833,[[77751.3,1.815],[77751.2,0.003],[77750.4,0.002],[77748.9,0.175],[77748.6,0.002]],[[77751.4,2.839],[77751.5,0.008],[77751.6,0.002],[77751.9,0.005],[77752.0,0.041]]]
["binance-futures","BTCUSDT",1770041597269,[[77785.8,0.012],[77785.6,0.002],[77784.2,0.002],[77783.3,0.006],[77783.2,0.064]],[[77785.9,13.971],[77786.0,0.007],[77786.4,0.004],[77786.5,0.165],[77786.6,0.002]]]
["binance-futures","BTCUSDT",1770041653594,[[77707.4,0.774],[77707.1,0.005],[77706.9,0.003],[77706.8,0.002],[77705.9,0.003]],[[77707.5,12.754],[77707.6,0.005],[77707.7,0.384],[77707.8,0.002],[77707.9,0.205]]]
["binance-futures","BTCUSDT",1770041673929,[[77745.7,1.445],[77745.6,0.002],[77745.4,0.002],[77745.3,0.003],[77745.1,0.002]],[[77745.8,5.447],[77745.9,0.002],[77746.0,0.093],[77746.1,0.005],[77746.4,0.003]]]
["binance-futures","BTCUSDT",1770041715259,[[77710.8,2.22],[77710.2,0.002],[77707.4,0.244],[77707.3,0.24],[77707.1,0.004]],[[77710.9,11.005],[77711.0,0.005],[77711.3,0.003],[77711.4,0.002],[77711.5,1.0]]]
["binance-futures","BTCUSDT",1770041769265,[[77782.0,1.449],[77781.9,0.007],[77781.8,0.064],[77781.7,0.003],[77781.6,0.002]],[[77782.1,2.813],[77782.2,0.005],[77782.6,0.003],[77782.8,0.002],[77783.6,0.004]]]
["binance-futures","BTCUSDT",1770041820841,[[77733.4,0.028],[77733.3,0.041],[77732.5,0.006],[77731.6,0.004],[77731.5,0.002]],[[77733.5,10.108],[77733.6,0.938],[77734.0,0.004],[77734.1,0.002],[77734.2,1.206]]]
["binance-futures","BTCUSDT",1770041839010,[[77777.0,2.735],[77776.9,0.268],[77776.8,0.285],[77776.7,0.004],[77776.6,0.169]],[[77777.1,2.323],[77777.2,0.003],[77777.5,0.003],[77777.6,0.004],[77777.8,0.004]]]
["binance-futures","BTCUSDT",1770041894170,[[77753.4,12.398],[77753.3,0.629],[77753.0,0.002],[77752.8,0.07],[77749.8,0.166]],[[77753.5,0.052],[77753.9,0.002],[77754.4,0.004],[77755.0,0.003],[77755.5,0.004]]]
["binance-futures","BTCUSDT",1770041946718,[[77652.1,0.641],[77652.0,0.004],[77651.9,0.002],[77651.7,0.002],[77651.6,0.007]],[[77652.2,2.216],[77652.3,0.058],[77652.4,0.003],[77652.7,0.002],[77652.8,0.052]]]
["binance-futures","BTCUSDT",1770041971528,[[77641.3,1.27],[77641.2,0.003],[77640.0,0.002],[77639.7,0.004],[77639.1,0.003]],[[77641.4,2.785],[77641.5,0.01],[77641.6,0.142],[77641.8,0.002],[77642.0,0.002]]]
["binance-futures","BTCUSDT",1770042007821,[[77635.1,6.843],[77635.0,0.009],[77634.3,0.002],[77634.2,0.365],[77634.0,0.165]],[[77635.2,1.011],[77635.3,0.006],[77635.4,0.004],[77635.6,0.005],[77635.8,0.002]]]
["binance-futures","BTCUSDT",1770042059622,[[77707.6,1.159],[77707.5,0.003],[77707.3,0.002],[77707.2,0.031],[77706.9,0.003]],[[77707.7,6.487],[77707.8,0.007],[77707.9,0.002],[77708.0,0.055],[77708.5,0.073]]]
["binance-futures","BTCUSDT",1770042111977,[[77891.0,8.192],[77890.9,0.009],[77890.6,0.003],[77890.5,0.002],[77890.4,0.052]],[[77891.1,3.392],[77891.2,0.01],[77891.6,0.002],[77891.7,0.007],[77892.0,0.002]]]
["binance-futures","BTCUSDT",1770042121966,[[77932.8,1.483],[77932.7,0.002],[77932.6,0.005],[77932.5,0.076],[77932.4,0.003]],[[77932.9,3.493],[77933.0,0.007],[77933.2,0.083],[77933.4,0.002],[77933.5,0.087]]]
["binance-futures","BTCUSDT",1770042174788,[[77972.6,3.032],[77972.5,0.005],[77972.2,0.003],[77971.9,0.002],[77971.8,0.01]],[[77972.7,2.943],[77972.8,0.092],[77972.9,0.002],[77973.0,0.007],[77973.8,0.002]]]
["binance-futures","BTCUSDT",1770042230373,[[77989.6,11.843],[77989.5,0.388],[77989.3,1.038],[77989.2,2.153],[77989.1,0.002]],[[77989.7,0.008],[77989.9,0.03],[77990.0,0.083],[77990.8,0.003],[77990.9,0.005]]]
["binance-futures","BTCUSDT",1770042286625,[[78052.6,0.551],[78052.5,0.002],[78051.1,0.002],[78050.3,0.002],[78048.8,0.005]],[[78052.7,9.572],[78052.8,0.009],[78052.9,0.003],[78053.8,0.002],[78053.9,0.103]]]
["binance-futures","BTCUSDT",1770042296957,[[78051.7,8.569],[78051.6,0.005],[78051.3,0.003],[78051.2,0.116],[78050.9,0.003]],[[78051.8,0.455],[78052.9,0.002],[78053.1,0.089],[78053.3,0.002],[78053.4,0.002]]]
["binance-futures","BTCUSDT",1770042351304,[[77959.8,6.953],[77959.7,0.759],[77959.5,0.003],[77959.4,0.002],[77959.3,0.062]],[[77959.9,2.508],[77960.0,0.152],[77960.1,0.002],[77960.7,0.002],[77960.8,0.009]]]
["binance-futures","BTCUSDT",1770042389390,[[77827.2,4.974],[77827.1,0.002],[77827.0,0.002],[77826.7,0.005],[77826.5,0.002]],[[77827.3,2.789],[77827.4,0.005],[77827.6,0.002],[77827.7,0.009],[77827.8,0.002]]]
["binance-futures","BTCUSDT",1770042460823,[[77856.9,9.875],[77856.8,0.005],[77856.7,0.002],[77856.6,0.04],[77856.1,0.002]],[[77857.0,1.432],[77857.1,0.008],[77857.3,0.003],[77857.7,0.005],[77858.1,0.003]]]
["binance-futures","BTCUSDT",1770042472949,[[77856.8,2.739],[77856.7,0.054],[77855.9,0.005],[77855.8,0.062],[77855.7,0.118]],[[77856.9,3.131],[77857.0,0.032],[77857.1,0.002],[77857.5,0.003],[77857.7,0.002]]]
["binance-futures","BTCUSDT",1770042533906,[[77884.9,9.75],[77884.8,1.064],[77884.7,0.281],[77884.5,0.003],[77884.4,0.002]],[[77885.0,1.474],[77885.1,0.003],[77885.2,0.089],[77885.3,0.003],[77886.3,0.002]]]
["binance-futures","BTCUSDT",1770042596528,[[77979.3,5.917],[77979.2,0.007],[77978.7,0.005],[77978.4,0.002],[77978.3,0.003]],[[77979.4,0.174],[77979.5,0.026],[77980.1,0.002],[77980.7,0.002],[77980.8,0.004]]]
["binance-futures","BTCUSDT",1770042600496,[[77980.6,6.758],[77980.5,0.005],[77980.2,0.006],[77979.8,0.002],[77979.7,0.003]],[[77980.7,2.083],[77980.8,0.002],[77981.0,0.002],[77981.1,0.003],[77982.9,0.004]]]
["binance-futures","BTCUSDT",1770042649228,[[78408.9,7.374],[78408.5,0.003],[78408.1,0.003],[78407.7,0.003],[78407.3,0.24]],[[78409.0,0.045],[78409.6,0.003],[78410.8,0.003],[78415.0,0.002],[78417.3,0.007]]]
["binance-futures","BTCUSDT",1770042695820,[[78091.0,0.955],[78090.6,1.045],[78090.5,0.085],[78090.4,0.509],[78090.2,0.085]],[[78094.9,0.003],[78095.0,0.058],[78096.3,0.005],[78097.5,0.005],[78098.3,0.007]]]
["binance-futures","BTCUSDT",1770042730180,[[78146.7,2.576],[78146.3,0.003],[78145.9,0.026],[78145.6,0.025],[78145.5,0.135]],[[78146.8,4.501],[78146.9,0.012],[78147.0,0.052],[78147.1,0.158],[78147.2,2.565]]]
["binance-futures","BTCUSDT",1770042753831,[[78273.8,2.275],[78273.5,0.003],[78273.2,0.023],[78273.1,0.003],[78272.7,0.003]],[[78273.9,4.846],[78274.3,0.005],[78274.5,0.004],[78275.0,0.002],[78275.1,0.009]]]
["binance-futures","BTCUSDT",1770042800411,[],[[78211.5,10.718],[78211.6,3.518],[78211.7,0.003],[78211.9,0.298],[78212.0,0.127]]]
["binance-futures","BTCUSDT",1770042821524,[[78213.3,4.469],[78211.6,0.003],[78211.3,0.451],[78210.9,0.003],[78210.6,0.336]],[[78213.4,1.856],[78214.7,0.002],[78214.8,0.003],[78215.5,0.003],[78216.0,0.009]]]
["binance-futures","BTCUSDT",1770042858513,[[78203.8,0.257],[78203.3,0.003],[78203.1,0.002],[78202.0,0.005],[78201.5,0.011]],[[78203.9,7.308],[78204.0,0.529],[78204.2,0.012],[78204.3,5.598],[78204.4,1.707]]]
["binance-futures","BTCUSDT",1770042905495,[[78324.7,0.176],[78324.6,0.002],[78324.1,0.005],[78323.1,0.003],[78323.0,0.003]],[[78324.8,3.77],[78324.9,0.003],[78325.2,0.003],[78325.6,0.003],[78325.8,0.002]]]
["binance-futures","BTCUSDT",1770042953889,[[78620.8,5.954],[78620.1,0.002],[78619.2,0.238],[78619.1,1.047],[78619.0,0.002]],[[78620.9,1.099],[78622.5,0.002],[78624.0,0.004],[78625.0,0.002],[78629.8,0.005]]]
["binance-futures","BTCUSDT",1770042975571,[[78552.2,2.257],[78552.1,0.003],[78552.0,0.004],[78551.3,0.003],[78551.0,0.002]],[[78552.3,3.693],[78552.4,0.003],[78552.6,0.003],[78553.0,0.003],[78553.3,0.002]]]
["binance-futures","BTCUSDT",1770043011798,[[78605.8,10.388],[78605.6,0.404],[78605.4,0.457],[78605.3,0.958],[78605.1,0.208]],[[78605.9,0.177],[78606.6,0.027],[78606.7,0.003],[78606.9,0.003],[78609.3,0.002]]]
["binance-futures","BTCUSDT",1770043058486,[[78657.1,2.72],[78657.0,0.006],[78656.9,0.002],[78656.2,0.007],[78655.0,0.013]],[[78657.2,1.271],[78658.0,0.625],[78658.6,0.003],[78659.7,0.003],[78659.8,0.003]]]
["binance-futures","BTCUSDT",1770043104180,[[78627.1,3.843],[78627.0,1.636],[78626.9,2.741],[78626.8,0.505],[78626.7,0.22]],[[78627.2,0.006],[78629.4,0.005],[78630.2,0.003],[78631.2,0.003],[78632.6,0.006]]]
["binance-futures","BTCUSDT",1770043153668,[[78500.0,1.658],[78499.9,0.005],[78499.7,0.002],[78499.6,0.008],[78499.3,0.005]],[[78500.1,3.261],[78500.2,0.005],[78500.5,0.004],[78500.6,0.158],[78500.7,0.126]]]
["binance-futures","BTCUSDT",1770043163185,[[78468.5,1.712],[78468.4,0.824],[78468.1,0.002],[78467.6,0.513],[78467.3,0.004]],[[78468.6,2.316],[78468.7,0.068],[78468.8,0.002],[78468.9,1.617],[78470.4,0.004]]]
["binance-futures","BTCUSDT",1770043211728,[[78517.6,4.782],[78517.4,9.087],[78517.3,1.391],[78517.2,0.006],[78517.1,1.698]],[[78518.2,0.005],[78518.3,0.003],[78518.7,0.002],[78518.8,0.003],[78519.6,0.002]]]
["binance-futures","BTCUSDT",1770043237147,[[78788.3,10.45],[78788.2,0.415],[78787.8,0.013],[78787.6,0.002],[78787.3,0.002]],[[78788.4,0.213],[78790.0,0.005],[78790.4,0.003],[78791.4,0.003],[78793.4,4.767]]]
["binance-futures","BTCUSDT",1770043267803,[[78800.5,5.046],[78800.4,0.003],[78800.3,0.005],[78800.0,0.002],[78799.9,0.003]],[[78800.6,1.712],[78800.7,0.006],[78801.3,0.002],[78803.9,0.002],[78804.0,0.007]]]
["binance-futures","BTCUSDT",1770043316404,[[78580.6,4.687],[78580.4,0.694],[78580.3,0.509],[78580.0,0.002],[78579.8,0.536]],[[78580.7,1.183],[78581.1,0.005],[78582.5,0.003],[78583.0,0.003],[78584.6,0.003]]]
["binance-futures","BTCUSDT",1770043366094,[[78500.9,2.411],[78500.8,0.003],[78500.2,0.277],[78500.0,1.226],[78499.6,0.003]],[[78501.0,4.851],[78501.1,0.006],[78501.3,0.003],[78501.5,0.002],[78502.0,0.003]]]
["binance-futures","BTCUSDT",1770043410204,[[78330.5,2.16],[78330.4,0.024],[78330.3,0.054],[78329.3,0.002],[78328.9,0.004]],[[78330.6,2.473],[78331.3,0.003],[78331.7,0.003],[78332.2,0.002],[78333.4,0.005]]]
["binance-futures","BTCUSDT",1770043421658,[],[[78389.8,2.843],[78389.9,0.01],[78393.0,0.086],[78397.2,0.678],[78397.5,0.007]]]
["binance-futures","BTCUSDT",1770043469307,[[78488.0,2.438],[78487.9,0.002],[78487.8,0.002],[78487.7,0.115],[78487.4,0.003]],[[78488.1,1.859],[78488.2,0.005],[78488.4,0.002],[78488.5,0.081],[78488.6,0.113]]]
["binance-futures","BTCUSDT",1770043501014,[[78451.1,1.314],[78451.0,0.003],[78450.5,0.002],[78450.3,0.005],[78450.1,0.006]],[[78451.2,1.252],[78451.3,0.003],[78451.6,0.002],[78451.7,0.077],[78452.2,0.002]]]
["binance-futures","BTCUSDT",1770043566309,[[78346.1,2.729],[78346.0,0.005],[78345.3,0.002],[78345.2,0.179],[78344.8,0.002]],[[78346.2,2.558],[78346.3,0.007],[78346.4,0.007],[78346.8,0.002],[78347.0,0.006]]]
["binance-futures","BTCUSDT",1770043575927,[[78411.5,3.687],[78411.4,0.005],[78411.1,0.56],[78410.9,0.003],[78410.8,1.471]],[[78411.6,0.442],[78411.9,0.007],[78412.0,0.005],[78412.3,0.002],[78412.4,0.009]]]
["binance-futures","BTCUSDT",1770043631283,[[78704.3,0.988],[78704.2,0.077],[78704.0,0.002],[78703.9,0.002],[78702.8,0.003]],[[78704.4,0.785],[78704.7,0.002],[78704.8,0.18],[78708.4,0.002],[78708.9,0.006]]]
["binance-futures","BTCUSDT",1770043671520,[[78556.6,1.418],[78556.5,0.008],[78556.2,0.027],[78556.1,0.03],[78555.8,0.017]],[[78556.7,1.492],[78557.0,0.005],[78557.1,0.027],[78558.0,0.054],[78558.3,0.002]]]
["binance-futures","BTCUSDT",1770043681025,[[78514.6,0.622],[78514.2,0.003],[78514.1,0.002],[78513.8,0.003],[78513.4,0.003]],[[78514.7,4.043],[78514.8,0.006],[78514.9,0.003],[78515.4,0.006],[78515.6,0.003]]]
["binance-futures","BTCUSDT",1770043729834,[[78459.1,2.869],[78458.8,0.423],[78458.7,0.003],[78458.6,0.003],[78458.3,0.003]],[[78459.2,0.772],[78460.0,0.018],[78460.1,0.002],[78460.4,0.047],[78460.8,0.005]]]
["binance-futures","BTCUSDT",1770043785715,[[78246.9,0.111],[78246.1,0.005]],[[78247.0,8.432],[78247.1,0.005],[78247.2,0.043],[78247.6,0.003],[78247.9,0.05]]]
["binance-futures","BTCUSDT",1770043825663,[[78247.8,0.054],[78247.7,0.002],[78247.6,0.055],[78247.5,0.004],[78247.4,0.003]],[[78247.9,8.447],[78248.0,0.042],[78248.2,0.002],[78248.3,0.272],[78248.4,0.003]]]
["binance-futures","BTCUSDT",1770043835250,[[78310.3,0.568],[78310.0,0.002],[78308.9,0.005],[78308.0,0.005],[78307.9,0.004]],[[78310.4,3.652],[78310.5,0.005],[78310.8,0.003],[78311.2,0.003],[78311.6,0.003]]]
["binance-futures","BTCUSDT",1770043882413,[[78425.0,0.358],[78424.9,0.003],[78424.3,0.003],[78424.2,0.002],[78424.0,0.002]],[[78425.1,1.323],[78425.2,0.003],[78425.5,0.003],[78425.6,0.004],[78425.7,0.004]]]
["binance-futures","BTCUSDT",1770043920034,[[78529.6,1.007],[78529.5,0.003],[78528.9,0.003],[78527.9,0.006],[78527.7,0.002]],[[78529.7,4.651],[78529.8,0.402],[78530.1,0.002],[78530.4,0.008],[78530.5,0.153]]]
["binance-futures","BTCUSDT",1770043979109,[[78422.0,0.634],[78421.9,0.003],[78421.2,0.053],[78420.3,0.011],[78417.6,0.04]],[[78422.1,1.303],[78422.2,0.174],[78422.8,0.122],[78423.2,1.0],[78426.8,0.192]]]
["binance-futures","BTCUSDT",1770043990711,[[78341.4,0.079],[78340.9,0.006],[78340.3,0.002],[78340.2,0.053],[78339.6,0.003]],[[78341.5,4.941],[78341.6,0.463],[78341.7,0.005],[78341.8,0.003],[78342.0,0.002]]]
["binance-futures","BTCUSDT",1770044051697,[[78231.5,0.135],[78229.8,0.002],[78229.7,0.005],[78227.1,0.004],[78227.0,0.026]],[[78231.6,4.113],[78231.7,0.175],[78232.0,0.006],[78232.1,1.002],[78232.2,0.035]]]
["binance-futures","BTCUSDT",1770044086747,[[78267.9,2.633],[78267.8,0.006],[78267.7,0.789],[78267.6,1.913],[78267.5,0.29]],[[78268.0,0.013],[78268.2,0.002],[78268.4,0.005],[78268.5,0.002],[78269.6,0.003]]]
["binance-futures","BTCUSDT",1770044098403,[[78308.8,0.43],[78308.4,0.005],[78308.0,0.002],[78306.6,0.003]],[[78308.9,2.777],[78309.0,0.307],[78309.6,0.003],[78309.9,0.003],[78310.4,0.005]]]
["binance-futures","BTCUSDT",1770044146412,[[78256.6,0.257],[78256.1,0.003],[78256.0,0.006],[78255.8,0.002],[78255.7,0.003]],[[78256.7,4.042],[78256.8,0.002],[78256.9,0.003],[78257.0,0.002],[78257.1,0.171]]]
["binance-futures","BTCUSDT",1770044172821,[[78131.8,4.414],[78131.7,0.004],[78131.3,0.002],[78131.2,0.014],[78131.1,0.002]],[[78131.9,0.724],[78132.2,0.002],[78132.6,0.002],[78132.9,0.002],[78133.0,0.012]]]
["binance-futures","BTCUSDT",1770044243761,[[77903.9,0.788],[77903.8,0.2],[77903.1,0.002],[77903.0,0.007],[77901.9,0.006]],[[77904.0,0.971],[77904.3,0.003],[77904.8,0.003],[77905.2,0.003],[77905.6,0.004]]]
["binance-futures","BTCUSDT",1770044253929,[[77893.3,1.652],[77893.2,0.005],[77892.9,0.002],[77892.8,0.003],[77892.1,0.002]],[[77893.4,0.146],[77894.0,0.003],[77894.3,0.002],[77894.4,0.003],[77895.1,0.003]]]
["binance-futures","BTCUSDT",1770044320977,[[77828.2,0.567],[77828.0,0.002],[77827.8,0.003],[77827.5,0.002],[77826.7,0.002]],[[77828.3,8.842],[77828.4,0.002],[77828.6,0.002],[77828.7,0.148],[77829.3,0.002]]]
["binance-futures","BTCUSDT",1770044352462,[[77772.6,0.08],[77769.6,0.11],[77769.0,0.005],[77768.5,0.006],[77768.1,0.005]],[[77772.7,6.742],[77772.8,2.194],[77772.9,0.969],[77773.0,0.015],[77773.1,0.003]]]
["binance-futures","BTCUSDT",1770044362147,[[77728.5,2.877],[77728.4,0.032],[77728.3,0.003],[77728.0,0.004],[77727.8,0.002]],[[77728.6,1.449],[77728.7,0.003],[77728.9,0.002],[77729.6,0.005],[77730.0,0.006]]]
["binance-futures","BTCUSDT",1770044411378,[[77772.8,0.198],[77772.5,0.002],[77772.4,0.003],[77772.2,0.002],[77772.0,0.005]],[[77772.9,1.013],[77773.0,0.003],[77773.2,0.002],[77773.4,0.046],[77773.7,0.003]]]
["binance-futures","BTCUSDT",1770044439494,[[77628.7,1.171],[77628.5,0.057],[77626.5,0.003],[77625.9,0.003],[77625.7,0.006]],[[77628.8,0.17],[77629.0,0.003],[77629.5,0.003],[77629.6,0.002],[77630.0,0.003]]]
["binance-futures","BTCUSDT",1770044504494,[[77701.9,0.109],[77701.2,0.003],[77701.0,0.002],[77698.9,0.005],[77697.4,0.007]],[[77702.0,3.719],[77702.3,0.002],[77702.4,0.618],[77702.7,0.064],[77703.1,0.19]]]
["binance-futures","BTCUSDT",1770044515887,[[77734.9,1.129],[77734.7,2.002],[77734.6,0.663],[77734.5,0.442],[77734.4,0.031]],[[77735.2,0.003],[77735.7,0.003],[77736.6,0.007],[77737.2,0.003],[77737.3,0.005]]]
["binance-futures","BTCUSDT",1770044568372,[[77880.5,0.008],[77878.9,0.005],[77876.4,0.017],[77875.2,0.007],[77871.3,0.098]],[[77880.6,5.951],[77880.7,0.215],[77881.0,0.292],[77881.2,0.003],[77881.6,1.253]]]
["binance-futures","BTCUSDT",1770044611932,[[77882.9,3.643],[77882.8,0.014],[77882.7,0.012],[77882.6,0.012],[77882.5,0.015]],[[77883.0,0.005],[77883.4,0.002],[77883.6,0.001],[77884.9,0.005],[77885.0,0.004]]]
["binance-futures","BTCUSDT",1770044659109,[[77847.2,1.092],[77847.1,0.003],[77846.8,0.005],[77846.7,0.002],[77845.6,0.002]],[[77847.3,0.468],[77847.9,0.004],[77848.0,0.004],[77849.2,0.002],[77853.1,0.117]]]
["binance-futures","BTCUSDT",1770044668743,[[77865.1,0.697],[77865.0,1.884],[77864.9,0.467],[77864.8,0.301],[77864.7,0.016]],[[77866.4,0.002],[77866.6,0.17],[77867.4,0.013],[77868.2,0.002],[77868.7,0.002]]]
["binance-futures","BTCUSDT",1770044703453,[[77846.5,0.314],[77846.2,0.006],[77846.1,0.007],[77845.7,0.006],[77840.0,0.008]],[[77846.6,0.914],[77847.6,0.004],[77847.7,0.248],[77848.0,0.008],[77848.7,0.011]]]
["binance-futures","BTCUSDT",1770044766828,[[77679.4,1.081],[77679.3,0.031],[77678.9,0.005],[77678.6,0.002],[77678.5,0.008]],[[77679.5,0.533],[77679.6,0.321],[77679.7,0.003],[77680.0,0.002],[77680.1,0.002]]]
["binance-futures","BTCUSDT",1770044778648,[[77727.0,0.469],[77726.8,0.003],[77726.6,0.002],[77726.4,0.002],[77725.5,0.002]],[[77727.1,2.382],[77727.4,0.003],[77727.5,0.003],[77728.0,0.002],[77728.6,0.003]]]
["binance-futures","BTCUSDT",1770044827103,[[77721.8,0.512],[77721.7,0.002],[77721.2,0.002],[77720.4,0.021]],[[77721.9,3.194],[77722.0,0.005],[77722.2,0.002],[77722.3,0.081],[77722.7,0.003]]]
["binance-futures","BTCUSDT",1770044862930,[[77765.4,0.332],[77765.3,0.003],[77763.8,0.002],[77763.2,0.002],[77761.3,0.005]],[[77765.5,5.726],[77765.6,0.005],[77765.7,0.002],[77765.8,0.002],[77766.1,0.005]]]
["binance-futures","BTCUSDT",1770044926169,[[78027.9,0.783],[78027.8,0.077],[78027.7,0.002],[78027.5,0.002],[78027.4,0.002]],[[78028.0,1.247],[78028.5,0.002],[78030.8,0.003],[78031.2,0.002],[78031.9,0.226]]]
["binance-futures","BTCUSDT",1770044935692,[[78008.2,0.039],[78007.9,0.007],[78007.8,0.003],[78007.4,0.003],[78007.0,0.004]],[[78008.3,7.329],[78008.7,2.052],[78008.8,0.98],[78008.9,0.003],[78009.9,0.002]]]
["binance-futures","BTCUSDT",1770044995055,[[78095.5,1.761],[78095.4,0.003],[78094.7,0.002],[78094.6,0.034],[78094.5,0.002]],[[78095.6,1.971],[78095.7,0.003],[78096.0,0.004],[78097.0,0.002],[78097.2,0.002]]]
["binance-futures","BTCUSDT",1770045031954,[[78134.9,1.57],[78134.8,0.003],[78133.8,0.004],[78133.5,0.003],[78133.2,0.003]],[[78135.0,0.903],[78135.2,0.003],[78135.5,0.002],[78135.8,0.175],[78138.3,0.002]]]
["binance-futures","BTCUSDT",1770045080739,[[78149.9,6.463],[78149.8,2.635],[78149.7,0.004],[78149.6,0.003],[78149.5,0.005]],[[78150.0,0.264],[78150.3,0.003],[78151.4,0.002],[78153.0,0.006],[78153.2,0.002]]]
["binance-futures","BTCUSDT",1770045092547,[[78172.6,1.029],[78172.3,0.002],[78172.2,0.072],[78170.8,0.003],[78170.1,0.002]],[[78172.7,0.561],[78172.8,0.003],[78177.3,0.006],[78177.9,0.005],[78179.6,0.002]]]
["binance-futures","BTCUSDT",1770045131200,[[78126.6,0.791],[78126.2,0.085],[78125.8,0.005],[78124.9,0.005]],[[78126.7,0.436],[78127.1,0.003],[78127.2,0.002],[78127.3,0.203],[78128.7,0.004]]]
["binance-futures","BTCUSDT",1770045187664,[[78001.1,0.176],[78000.8,0.006],[78000.2,0.006],[77998.3,0.002],[77997.5,0.002]],[[78001.2,4.558],[78001.3,0.005],[78001.8,0.005],[78002.1,0.002],[78002.2,1.003]]]
["binance-futures","BTCUSDT",1770045200101,[[78008.0,4.619],[78007.9,0.002],[78007.8,0.002],[78007.7,0.002],[78007.6,0.152]],[[78008.1,1.092],[78008.2,0.006],[78008.6,0.005],[78008.8,0.002],[78009.4,0.002]]]
["binance-futures","BTCUSDT",1770045264547,[[78225.8,1.42],[78225.6,0.002],[78224.3,0.004],[78224.1,0.006],[78223.1,0.004]],[[78225.9,0.316],[78227.6,0.005],[78227.8,0.002],[78228.4,0.003],[78229.4,0.003]]]
["binance-futures","BTCUSDT",1770045298875,[[78256.1,0.377]],[[78256.2,4.777],[78256.3,0.003],[78256.4,0.231],[78256.6,0.231],[78256.8,0.555]]]
["binance-futures","BTCUSDT",1770045346546,[[78248.8,0.003]],[[78249.4,0.514],[78249.7,0.59],[78249.8,0.194],[78250.0,1.21],[78250.2,0.002]]]
["binance-futures","BTCUSDT",1770045356217,[[78280.8,2.827],[78280.7,0.031],[78280.6,0.003],[78280.3,0.005],[78280.0,0.004]],[[78280.9,0.27],[78281.0,0.002],[78282.2,0.004],[78282.3,0.002],[78282.5,0.006]]]
["binance-futures","BTCUSDT",1770045401083,[[78175.8,0.576],[78175.7,0.003],[78175.5,0.005],[78175.3,0.002],[78173.7,0.003]],[[78175.9,0.995],[78176.0,0.029],[78176.1,0.006],[78176.2,0.002],[78176.7,0.002]]]
["binance-futures","BTCUSDT",1770045452840,[[78388.6,1.848],[78388.5,0.003],[78388.2,0.003],[78387.3,0.035],[78381.8,0.128]],[[78388.7,1.647],[78388.9,0.005],[78389.0,0.05],[78389.3,0.003],[78389.4,0.002]]]
["binance-futures","BTCUSDT",1770045500618,[[78265.9,0.123],[78264.6,0.002],[78264.4,0.003],[78264.1,0.005],[78257.4,0.093]],[[78266.0,1.609],[78266.1,0.005],[78266.4,0.005],[78266.5,0.05],[78266.6,0.077]]]
["binance-futures","BTCUSDT",1770045532557,[[78271.9,1.387],[78271.6,0.003],[78271.5,0.002],[78271.4,0.003],[78270.3,0.002]],[[78272.0,0.646],[78272.4,0.003],[78272.8,0.001],[78273.0,0.002],[78273.5,0.002]]]
["binance-futures","BTCUSDT",1770045561445,[[78255.6,1.283],[78255.5,0.003],[78255.3,0.018],[78255.2,0.003],[78252.3,0.005]],[[78255.7,1.123],[78255.8,0.003],[78256.3,0.002],[78256.5,0.005],[78257.3,0.003]]]
["binance-futures","BTCUSDT",1770045611355,[[78405.4,0.79],[78405.2,0.277],[78405.1,0.003],[78403.5,0.002],[78401.4,0.278]],[[78405.5,1.143],[78405.6,0.01],[78405.8,0.016],[78406.1,0.002],[78406.2,0.003]]]
["binance-futures","BTCUSDT",1770045620989,[[78397.0,0.284],[78396.6,0.002],[78395.2,0.005],[78395.1,0.04],[78394.6,0.009]],[[78397.1,5.254],[78397.2,2.38],[78398.0,1.252],[78398.1,0.48],[78398.2,0.002]]]
["binance-futures","BTCUSDT",1770045689683,[[78539.9,1.185],[78539.8,0.018],[78539.4,0.003],[78539.0,0.003],[78538.7,0.003]],[[78540.0,0.725],[78540.7,0.003],[78540.8,0.002],[78541.2,0.003],[78541.3,0.005]]]
["binance-futures","BTCUSDT",1770045716871,[[78636.7,0.65],[78636.6,0.071],[78636.1,0.003],[78635.7,0.003],[78635.3,0.003]],[[78636.8,0.244],[78637.2,0.003],[78637.6,0.005],[78637.9,0.003],[78638.0,0.003]]]
["binance-futures","BTCUSDT",1770045764293,[[78683.2,0.022],[78681.0,0.027],[78676.8,0.006],[78675.3,0.012],[78675.2,0.005]],[[78683.3,2.418],[78683.7,0.106],[78683.8,0.244],[78683.9,0.331],[78684.5,0.27]]]
["binance-futures","BTCUSDT",1770045773992,[[78726.8,0.001],[78725.6,0.037],[78724.9,1.294],[78724.3,0.003],[78723.8,0.003]],[[78727.2,0.863],[78727.6,0.04],[78727.8,1.891],[78728.0,0.452],[78728.1,4.788]]]
["binance-futures","BTCUSDT",1770045824198,[[78649.9,3.234],[78649.8,0.008],[78649.4,0.002],[78649.3,0.056],[78649.2,0.333]],[[78650.0,1.246],[78650.1,0.007],[78650.4,0.002],[78650.9,0.005],[78651.5,0.005]]]
["binance-futures","BTCUSDT",1770045870629,[[78638.3,0.293],[78638.2,0.002],[78637.7,0.002],[78636.7,0.002],[78636.5,0.002]],[[78638.4,2.213],[78638.5,0.006],[78638.9,0.003],[78639.3,0.003],[78639.6,0.004]]]
["binance-futures","BTCUSDT",1770045882494,[[78576.0,0.428],[78575.2,0.003],[78575.1,0.002],[78572.8,0.007],[78572.7,0.007]],[[78576.1,2.336],[78576.2,0.003],[78576.7,0.002],[78576.8,0.028],[78576.9,0.002]]]
["binance-futures","BTCUSDT",1770045954892,[[78834.3,2.753],[78833.7,0.57],[78833.2,0.003],[78832.7,0.003],[78832.6,0.2]],[[78834.6,0.009],[78835.2,0.005],[78835.3,0.002],[78836.3,0.003],[78837.4,0.003]]]
["binance-futures","BTCUSDT",1770045976426,[[78800.1,2.702],[78800.0,0.007],[78799.6,0.002],[78799.5,0.17]],[[78800.2,0.57],[78800.6,0.003],[78801.7,0.002],[78801.8,0.003],[78802.0,0.003]]]
["binance-futures","BTCUSDT",1770046025264,[[78556.4,4.75],[78556.3,0.025],[78556.2,0.138],[78554.8,0.002],[78552.8,0.142]],[[78556.5,0.348],[78556.7,0.003],[78556.8,0.002],[78557.2,0.002],[78561.2,0.002]]]
["binance-futures","BTCUSDT",1770046034841,[[78526.5,0.712],[78526.3,0.003],[78526.0,0.004],[78522.7,0.007],[78522.4,0.002]],[[78526.6,2.373],[78526.7,0.003],[78527.0,0.003],[78527.1,0.003],[78527.5,0.003]]]
["binance-futures","BTCUSDT",1770046088792,[[78542.1,2.977],[78542.0,0.008],[78541.9,0.003],[78541.7,0.005],[78537.5,0.005]],[[78542.2,0.565],[78542.4,0.002],[78542.5,0.024],[78542.7,0.002],[78543.0,0.027]]]
["binance-futures","BTCUSDT",1770046133112,[[78556.8,1.551],[78556.7,0.006],[78556.3,0.002],[78556.1,0.004],[78555.6,0.002]],[[78556.9,1.967],[78557.6,0.002],[78557.7,0.451],[78557.8,1.25],[78557.9,0.002]]]
["binance-futures","BTCUSDT",1770046180675,[[78601.2,0.519],[78601.1,0.003],[78600.8,0.002],[78600.7,0.007],[78600.6,0.004]],[[78601.3,1.778],[78601.4,0.003],[78602.2,0.005],[78602.6,0.003],[78602.9,0.006]]]
["binance-futures","BTCUSDT",1770046183962,[[78600.0,0.417],[78599.9,0.005],[78599.7,0.002],[78599.4,0.002],[78599.2,0.002]],[[78600.1,1.49],[78600.2,0.003],[78600.5,0.002],[78600.6,0.007],[78600.7,0.002]]]
["binance-futures","BTCUSDT",1770046240618,[[78400.0,1.88],[78399.5,0.002],[78399.1,0.004],[78399.0,0.022],[78397.2,0.003]],[[78400.1,2.523],[78400.2,0.003],[78400.6,0.002],[78400.8,0.003],[78401.4,0.159]]]
["binance-futures","BTCUSDT",1770046289127,[[78516.1,3.516],[78516.0,1.254],[78515.9,0.8],[78515.8,0.003],[78515.6,0.003]],[[78516.2,0.808],[78517.4,0.002],[78517.8,0.006],[78519.4,0.002],[78519.5,0.054]]]
["binance-futures","BTCUSDT",1770046300800,[],[[78563.1,0.938],[78563.4,0.778],[78563.5,2.531],[78563.6,3.163],[78563.8,0.024]]]
["binance-futures","BTCUSDT",1770046342308,[[78664.5,3.454],[78664.4,0.253],[78664.3,0.001],[78664.2,0.005],[78664.0,0.004]],[[78664.6,0.006],[78665.0,0.002],[78665.5,0.007],[78665.7,0.002],[78665.9,0.004]]]
["binance-futures","BTCUSDT",1770046398650,[[78616.0,0.649],[78615.9,0.002],[78615.8,0.007],[78615.6,0.005],[78615.4,0.003]],[[78616.1,1.404],[78616.2,0.009],[78616.3,0.002],[78616.4,0.309],[78616.5,0.054]]]
["binance-futures","BTCUSDT",1770046450518,[[78585.8,0.384],[78585.2,0.002],[78585.0,0.006],[78584.7,0.002],[78584.3,0.005]],[[78585.9,7.964],[78586.0,0.364],[78586.1,0.005],[78586.2,0.002],[78586.3,0.227]]]
["binance-futures","BTCUSDT",1770046480608,[[78633.1,3.893],[78633.0,0.002],[78632.9,0.002],[78632.8,1.25],[78632.7,0.003]],[[78633.2,0.072],[78634.3,0.002],[78635.2,0.005],[78635.4,0.003],[78635.5,0.002]]]
["binance-futures","BTCUSDT",1770046512372,[[78446.9,3.766],[78446.8,0.805],[78446.7,0.802],[78446.6,0.002],[78446.5,0.861]],[[78447.0,0.009],[78447.4,0.003],[78447.9,0.003],[78448.0,0.007],[78448.1,0.003]]]
["binance-futures","BTCUSDT",1770046561049,[[78478.3,1.778],[78478.2,0.111],[78477.0,0.002],[78476.7,0.002],[78476.6,0.003]],[[78478.4,0.356],[78478.8,0.005],[78479.1,0.002],[78479.8,0.003],[78481.3,0.012]]]
["binance-futures","BTCUSDT",1770046572811,[[78483.5,1.004],[78483.4,0.005],[78482.8,0.002],[78481.8,0.006],[78481.5,0.002]],[[78483.6,1.302],[78483.7,1.293],[78483.8,0.002],[78483.9,0.3],[78484.0,0.88]]]
["binance-futures","BTCUSDT",1770046623258,[[78509.7,0.093],[78509.6,0.015],[78509.4,0.002],[78508.4,0.002],[78508.0,0.006]],[[78509.8,2.031],[78509.9,0.003],[78510.1,0.003],[78510.3,0.002],[78510.4,0.1]]]
["binance-futures","BTCUSDT",1770046679755,[[78655.4,0.891],[78655.0,0.003],[78654.9,0.002],[78653.1,0.002],[78653.0,0.005]],[[78655.5,1.304],[78655.6,0.026],[78655.9,0.005],[78656.0,0.007],[78656.4,0.003]]]
["binance-futures","BTCUSDT",1770046729783,[[78937.1,0.876],[78935.4,0.003],[78935.1,0.003],[78934.4,0.002]],[[78937.2,0.885],[78938.0,0.002],[78938.2,0.382],[78938.4,0.003],[78938.8,0.002]]]
["binance-futures","BTCUSDT",1770046761028,[[78904.8,4.781],[78904.7,0.005],[78904.5,0.077],[78904.4,0.003],[78904.1,0.509]],[[78904.9,0.164],[78905.0,0.002],[78905.7,0.006],[78905.8,0.003],[78906.5,0.002]]]
["binance-futures","BTCUSDT",1770046785857,[[78938.1,0.599],[78937.0,0.003],[78936.4,0.003],[78935.6,0.005],[78934.7,0.343]],[[78938.2,3.667],[78938.3,0.003],[78938.6,0.003],[78939.0,0.003],[78939.4,0.003]]]
["binance-futures","BTCUSDT",1770046834532,[[79211.5,2.135],[79211.2,0.006],[79210.6,0.003],[79210.3,0.993],[79210.2,0.803]],[[79211.6,3.107],[79211.7,0.005],[79211.8,0.194],[79211.9,0.003],[79213.0,0.003]]]
["binance-futures","BTCUSDT",1770046881398,[[79106.2,0.128],[79104.9,0.007],[79104.4,0.004],[79103.8,0.002],[79102.4,0.088]],[[79106.3,1.692],[79106.5,1.285],[79106.7,0.003],[79107.1,0.003],[79107.6,0.004]]]
["binance-futures","BTCUSDT",1770046894196,[[79081.7,1.287],[79081.6,0.005],[79080.6,0.002],[79076.8,0.003],[79076.0,0.04]],[[79081.8,3.051],[79081.9,0.008],[79082.3,0.003],[79082.7,0.004],[79082.8,0.018]]]
["binance-futures","BTCUSDT",1770046939647,[[79037.2,3.093],[79037.1,0.005],[79036.9,0.003],[79036.6,0.002],[79035.5,0.005]],[[79037.3,0.904],[79037.7,0.005],[79038.0,0.002],[79038.1,0.007],[79038.3,0.002]]]
["binance-futures","BTCUSDT",1770046986725,[[78882.4,1.723],[78882.3,0.036],[78882.2,0.003],[78881.9,0.002],[78881.8,0.085]],[[78882.5,2.119],[78882.7,0.005],[78882.8,0.006],[78883.0,0.002],[78887.0,0.003]]]
["binance-futures","BTCUSDT",1770046998063,[[78914.3,2.58],[78914.0,0.003],[78913.8,0.002],[78913.5,0.002],[78909.6,0.048]],[[78914.4,0.271],[78914.6,0.005],[78914.7,0.034],[78914.9,0.002],[78915.0,0.002]]]
["binance-futures","BTCUSDT",1770047049269,[[78946.9,1.207],[78946.8,0.003],[78946.7,0.003],[78946.6,0.002],[78946.3,0.003]],[[78947.0,3.02],[78947.1,0.158],[78947.2,0.097],[78947.3,0.003],[78947.6,0.003]]]
["binance-futures","BTCUSDT",1770047092918,[[78959.4,3.869],[78957.2,0.002],[78957.0,0.002],[78956.9,0.2],[78956.8,0.8]],[[78959.5,2.217],[78959.6,0.003],[78959.7,0.002],[78959.9,0.005],[78960.0,0.004]]]
["binance-futures","BTCUSDT",1770047142579,[],[[78914.3,0.2],[78914.7,6.753],[78914.8,0.004],[78914.9,0.493],[78915.0,1.252]]]
["binance-futures","BTCUSDT",1770047180153,[[78965.6,1.394],[78965.5,0.003],[78965.4,0.003],[78965.1,0.002],[78965.0,0.003]],[[78965.7,1.433],[78965.8,0.003],[78966.3,0.002],[78966.4,0.039],[78966.9,0.003]]]
["binance-futures","BTCUSDT",1770047201981,[[79017.9,0.625],[79017.8,0.008],[79017.6,0.005],[79017.3,0.002],[79017.2,0.01]],[[79018.0,3.438],[79018.1,0.008],[79018.5,0.006],[79018.7,0.002],[79018.8,0.004]]]
["binance-futures","BTCUSDT",1770047249602,[[79006.6,0.286],[79006.4,0.002],[79006.2,0.002],[79005.6,0.013],[79005.5,0.006]],[[79006.7,2.585],[79006.8,0.008],[79007.2,0.003],[79007.4,0.002],[79007.6,0.003]]]
["binance-futures","BTCUSDT",1770047297227,[[79029.7,4.933],[79029.6,0.007],[79029.5,0.003],[79029.4,0.024],[79029.3,0.024]],[[79029.8,0.01],[79030.0,0.007],[79030.1,0.025],[79030.6,0.002],[79030.7,0.005]]]
["binance-futures","BTCUSDT",1770047316448,[[78961.4,0.692],[78961.2,0.005],[78960.6,0.002],[78960.3,0.002],[78960.0,0.014]],[[78961.5,4.174],[78961.6,0.005],[78962.0,0.003],[78962.1,0.951],[78963.1,0.005]]]
["binance-futures","BTCUSDT",1770047356481,[[79021.8,0.791],[79021.7,0.2],[79021.6,0.002],[79021.5,0.6],[79021.4,0.003]],[[79021.9,3.366],[79022.0,0.002],[79022.3,0.002],[79022.6,0.002],[79022.7,0.057]]]
["binance-futures","BTCUSDT",1770047406322,[[79021.2,0.014],[79020.2,0.003],[79020.1,0.002],[79020.0,0.002],[79019.7,0.003]],[[79021.3,7.356],[79021.4,0.002],[79021.5,0.002],[79021.6,0.152],[79021.7,0.003]]]
["binance-futures","BTCUSDT",1770047447703,[[78954.0,1.905],[78953.7,0.005],[78953.6,0.005],[78953.5,0.003]],[[78954.1,0.628],[78955.1,0.003],[78955.3,0.002],[78956.6,0.004],[78956.7,0.009]]]
["binance-futures","BTCUSDT",1770047462998,[[78999.8,2.742],[78999.7,0.008],[78999.5,0.002],[78999.3,0.003],[78999.0,0.051]],[[78999.9,1.461],[79000.0,0.014],[79000.1,0.002],[79000.2,0.004],[79000.7,0.002]]]
["binance-futures","BTCUSDT",1770047512236,[[78820.5,1.365],[78820.4,0.005],[78819.7,0.005],[78818.9,0.003],[78818.8,0.003]],[[78820.6,0.883],[78820.9,0.002],[78821.1,0.003],[78822.7,0.003],[78823.6,0.265]]]
["binance-futures","BTCUSDT",1770047559525,[[78741.0,0.887],[78740.9,0.065],[78740.8,3.177],[78740.7,0.005],[78740.6,0.002]],[[78741.1,1.371],[78741.2,0.003],[78741.3,0.002],[78741.4,0.007],[78741.8,0.003]]]
["binance-futures","BTCUSDT",1770047565918,[[78764.4,3.503],[78764.3,0.03],[78763.7,0.002],[78762.8,0.002],[78762.7,0.003]],[[78764.5,1.123],[78764.6,0.003],[78765.0,0.002],[78765.1,0.003],[78765.7,0.002]]]
["binance-futures","BTCUSDT",1770047618805,[[78774.5,2.066],[78774.4,0.013],[78773.3,0.003],[78773.2,0.002],[78773.0,0.002]],[[78774.6,2.247],[78774.7,0.003],[78774.8,0.003],[78774.9,0.002],[78775.9,0.004]]]
["binance-futures","BTCUSDT",1770047666964,[[78822.2,5.753],[78822.1,0.005],[78821.8,0.003],[78821.4,0.002],[78821.3,0.002]],[[78822.3,0.761],[78822.7,0.003],[78823.1,0.003],[78823.4,0.002],[78823.5,0.002]]]
["binance-futures","BTCUSDT",1770047715655,[[78772.0,0.011],[78771.9,0.002],[78771.6,0.003],[78771.2,0.002]],[[78772.1,12.874],[78772.2,1.928],[78772.3,0.065],[78772.4,0.002],[78772.5,0.859]]]
["binance-futures","BTCUSDT",1770047727579,[[78751.0,2.028],[78750.9,0.003],[78750.8,0.003],[78749.2,0.003],[78749.1,0.004]],[[78751.1,1.12],[78751.2,0.003],[78751.3,0.077],[78751.4,0.002],[78751.7,0.002]]]
["binance-futures","BTCUSDT",1770047775141,[[78680.7,4.082],[78680.6,0.267],[78680.5,0.077],[78680.4,0.002],[78679.9,0.004]],[[78680.8,0.583],[78680.9,0.006],[78681.0,0.002],[78681.2,0.003],[78681.6,0.005]]]
["binance-futures","BTCUSDT",1770047825219,[[78692.4,0.782],[78692.3,0.002],[78692.2,0.004],[78692.1,0.68],[78690.8,0.004]],[[78692.5,2.885],[78692.6,0.005],[78693.0,0.002],[78693.1,0.261],[78693.5,0.005]]]
["binance-futures","BTCUSDT",1770047835468,[[78680.1,0.141],[78680.0,0.002],[78679.1,0.002],[78678.4,0.003],[78676.5,0.002]],[[78680.2,4.557],[78680.3,0.007],[78680.6,0.002],[78680.7,0.045],[78680.8,0.003]]]
["binance-futures","BTCUSDT",1770047883465,[[78772.4,0.85],[78771.8,0.003],[78771.4,0.003],[78771.0,0.003],[78770.9,0.002]],[[78772.5,2.947],[78772.6,0.049],[78772.7,0.841],[78772.8,0.005],[78773.0,0.003]]]
["binance-futures","BTCUSDT",1770047935378,[[78805.8,0.948],[78805.0,0.003],[78804.9,0.002],[78804.8,0.012],[78804.6,0.003]],[[78805.9,1.266],[78806.0,0.016],[78806.6,0.002],[78806.7,0.002],[78807.1,0.002]]]
["binance-futures","BTCUSDT",1770047985658,[[78762.7,8.399],[78762.6,0.005],[78762.5,0.002],[78762.3,0.005],[78761.8,0.005]],[[78762.8,4.726],[78762.9,0.007],[78764.7,0.007],[78765.2,0.002],[78765.9,0.003]]]
["binance-futures","BTCUSDT",1770048017264,[[78758.3,0.989],[78758.1,0.002],[78757.9,0.003],[78757.3,0.002],[78755.6,0.004]],[[78758.4,5.191],[78758.5,0.007],[78758.9,0.005],[78759.0,0.002],[78759.1,0.004]]]
["binance-futures","BTCUSDT",1770048047238,[[78737.0,2.017],[78736.9,0.008],[78736.5,0.003],[78736.1,0.007],[78736.0,0.008]],[[78737.1,3.48],[78737.2,0.002],[78737.4,0.003],[78737.8,0.003],[78740.8,0.842]]]
["binance-futures","BTCUSDT",1770048095194,[[78833.8,1.935],[78833.7,0.003],[78833.6,0.004],[78833.5,0.19],[78833.4,0.023]],[[78833.9,2.716],[78834.0,0.002],[78834.3,0.002],[78835.5,0.004],[78835.6,0.003]]]
["binance-futures","BTCUSDT",1770048111365,[[78798.0,1.704],[78797.9,0.006],[78797.6,0.004],[78797.4,0.002],[78797.2,0.002]],[[78798.1,3.033],[78798.2,0.002],[78798.8,0.003],[78798.9,0.002],[78799.7,0.002]]]
["binance-futures","BTCUSDT",1770048154421,[[78801.2,1.209],[78801.1,0.003],[78800.8,0.005],[78800.5,0.002],[78800.4,0.007]],[[78801.3,3.717],[78801.4,0.002],[78801.6,0.002],[78801.7,0.269],[78802.7,0.002]]]
["binance-futures","BTCUSDT",1770048204384,[[78783.0,0.092],[78782.7,0.041],[78782.6,0.131],[78782.4,0.003],[78781.8,0.005]],[[78783.2,9.48],[78783.3,1.354],[78783.4,2.079],[78783.5,5.606],[78783.6,0.012]]]
["binance-futures","BTCUSDT",1770048253747,[[78669.1,4.075],[78669.0,0.105],[78668.8,0.004],[78668.7,0.089],[78668.0,0.002]],[[78669.2,1.56],[78669.3,0.002],[78669.5,0.002],[78669.9,0.002],[78670.0,0.017]]]
["binance-futures","BTCUSDT",1770048271411,[],[[78644.1,0.003],[78644.5,0.003],[78644.7,0.002],[78645.0,0.007],[78645.4,0.003]]]
["binance-futures","BTCUSDT",1770048316129,[],[[78606.4,1.754],[78606.5,4.477],[78606.6,1.892],[78606.8,0.345],[78606.9,0.434]]]
["binance-futures","BTCUSDT",1770048364445,[[78638.9,0.048],[78638.8,0.008],[78638.4,0.003],[78638.0,0.002],[78637.9,0.006]],[[78639.0,6.494],[78639.1,0.005],[78639.4,0.079],[78639.5,0.024],[78639.7,0.003]]]
["binance-futures","BTCUSDT",1770048407481,[[78656.0,1.964],[78655.9,0.008],[78655.8,0.002],[78655.5,0.003],[78655.4,0.002]],[[78656.1,0.24],[78656.5,0.003],[78656.6,0.002],[78656.7,1.0],[78656.8,0.003]]]
["binance-futures","BTCUSDT",1770048426282,[[78764.8,1.111],[78764.7,0.008],[78764.4,0.002],[78764.2,0.002],[78763.9,0.003]],[[78764.9,8.003],[78765.0,0.009],[78765.7,0.002],[78766.5,0.004],[78766.6,0.031]]]
["binance-futures","BTCUSDT",1770048475337,[[78849.9,0.689],[78849.5,0.003],[78849.1,0.003],[78848.7,0.003],[78848.2,0.003]],[[78850.0,1.778],[78850.1,0.007],[78850.2,0.008],[78850.4,0.005],[78850.7,0.002]]]
["binance-futures","BTCUSDT",1770048526764,[[78899.9,2.206],[78899.8,0.003],[78899.4,0.005],[78899.0,0.003],[78898.6,0.003]],[[78900.0,0.814],[78900.3,0.003],[78900.4,0.002],[78900.6,0.002],[78901.0,0.002]]]
["binance-futures","BTCUSDT",1770048546757,[[78926.0,3.128],[78925.9,0.005],[78925.0,0.003],[78924.9,0.002],[78924.8,0.008]],[[78926.1,1.525],[78926.2,0.003],[78926.4,0.006],[78927.7,0.002],[78927.9,0.003]]]
["binance-futures","BTCUSDT",1770048584700,[[78983.5,2.118],[78983.4,0.003],[78983.2,0.002],[78982.9,0.009],[78982.8,0.002]],[[78983.6,1.424],[78983.7,0.003],[78984.0,0.004],[78984.5,0.002],[78985.0,0.04]]]
["binance-futures","BTCUSDT",1770048634907,[[78966.6,3.804],[78966.5,0.008],[78966.4,0.228],[78965.9,0.92],[78965.8,0.163]],[[78966.7,0.005],[78966.8,0.005],[78967.1,0.004],[78967.3,0.002],[78968.3,0.005]]]
["binance-futures","BTCUSDT",1770048679935,[[79041.1,1.642],[79041.0,0.003],[79040.8,0.005],[79040.7,0.014],[79040.6,0.048]],[[79041.2,1.394],[79042.4,0.004],[79042.8,0.004],[79042.9,0.002],[79043.0,0.115]]]
["binance-futures","BTCUSDT",1770048694296,[[79090.8,2.995],[79090.7,0.005],[79090.5,0.003],[79090.3,0.002],[79090.2,0.002]],[[79090.9,1.636],[79091.1,0.003],[79091.2,0.005],[79091.9,0.003],[79092.5,0.002]]]
["binance-futures","BTCUSDT",1770048741693,[[79011.0,9.478],[79010.9,0.039],[79010.7,0.002],[79010.6,0.886],[79010.5,1.82]],[[79011.4,0.003],[79012.0,0.002],[79012.8,0.002],[79013.3,0.002],[79013.4,0.012]]]
["binance-futures","BTCUSDT",1770048790680,[[79030.8,1.698],[79030.7,0.005],[79030.5,0.003],[79030.3,0.002],[79030.1,0.002]],[[79030.9,4.313],[79031.0,0.005],[79031.1,0.003],[79031.4,0.003],[79031.8,0.002]]]
["binance-futures","BTCUSDT",1770048819077,[[79017.6,1.645],[79017.5,0.003],[79016.9,0.002],[79016.7,0.005],[79016.6,0.002]],[[79017.7,2.366],[79017.8,0.003],[79018.5,0.003],[79019.4,0.002],[79019.5,0.006]]]
["binance-futures","BTCUSDT",1770048854155,[[79088.5,2.498],[79088.4,0.029],[79088.3,0.09],[79088.2,0.003],[79087.9,0.002]],[[79088.6,1.803],[79088.7,0.185],[79088.8,0.041],[79089.1,0.003],[79089.3,0.004]]]
["binance-futures","BTCUSDT",1770048903168,[[79000.8,1.148],[79000.7,0.003],[79000.6,0.002],[79000.4,0.002],[79000.3,0.212]],[[79000.9,0.932],[79001.0,0.109],[79001.3,0.002],[79001.5,0.001],[79001.6,0.005]]]
["binance-futures","BTCUSDT",1770048953982,[[78997.2,1.94],[78997.1,0.002],[78996.8,0.002]],[[78997.3,1.386],[78997.4,0.005],[78997.8,0.002],[78997.9,0.003],[78998.3,0.002]]]
["binance-futures","BTCUSDT",1770048981236,[],[[79153.1,4.287],[79153.2,0.002],[79153.5,0.002],[79154.2,0.002],[79154.3,0.002]]]
["binance-futures","BTCUSDT",1770049014003,[[79147.0,2.677],[79146.9,0.002],[79146.8,0.002],[79146.6,0.003],[79146.5,0.002]],[[79147.1,0.681],[79147.5,0.004],[79147.6,0.003],[79148.0,0.005],[79148.2,0.32]]]
["binance-futures","BTCUSDT",1770049061486,[[79167.9,0.857],[79167.7,0.003],[79167.3,0.003],[79166.9,0.003]],[[79168.0,3.688],[79168.1,0.002],[79168.4,0.003],[79168.8,0.003],[79169.3,0.005]]]
["binance-futures","BTCUSDT",1770049113091,[[79189.8,6.19],[79189.7,0.061],[79189.6,0.034],[79189.5,0.067],[79189.1,0.005]],[[79189.9,2.084],[79190.0,0.003],[79190.5,0.002],[79191.6,0.003],[79191.7,0.002]]]
["binance-futures","BTCUSDT",1770049121650,[[79125.4,0.137],[79123.5,0.002],[79123.4,0.005],[79123.3,0.002],[79120.9,0.002]],[[79125.5,5.383],[79125.6,0.005],[79126.3,0.002],[79126.4,0.012],[79126.6,0.005]]]
["binance-futures","BTCUSDT",1770049172406,[[79152.3,3.357],[79152.2,0.081],[79152.0,0.002],[79151.9,0.005],[79150.3,0.042]],[[79152.4,0.948],[79152.5,0.003],[79152.8,0.002],[79152.9,0.104],[79153.0,0.002]]]
["binance-futures","BTCUSDT",1770049222895,[[79113.2,7.036],[79113.1,0.007]],[[79113.3,0.304],[79113.4,0.006],[79113.7,0.002],[79114.1,0.003],[79114.4,0.003]]]
["binance-futures","BTCUSDT",1770049256279,[[79107.9,8.936],[79107.8,0.007],[79107.3,0.002],[79107.2,0.133],[79107.1,0.173]],[[79108.0,0.035],[79109.9,0.011],[79110.0,0.007],[79110.8,0.006],[79112.6,0.007]]]
["binance-futures","BTCUSDT",1770049284507,[[79096.0,1.69],[79095.9,0.008],[79095.8,0.002],[79095.7,0.002],[79095.6,0.082]],[[79096.1,2.448],[79096.2,0.005],[79096.3,0.003],[79096.6,0.003],[79098.1,0.002]]]
["binance-futures","BTCUSDT",1770049334805,[[78994.2,5.652],[78994.1,0.048],[78994.0,0.09],[78993.9,0.004],[78993.1,0.116]],[[78994.3,0.087],[78994.5,0.014],[78994.6,0.003],[78994.7,0.003],[78995.1,0.005]]]
["binance-futures","BTCUSDT",1770049352141,[[78958.7,0.685],[78958.4,0.002],[78958.3,0.003],[78957.0,0.003],[78956.3,0.003]],[[78958.8,2.37],[78958.9,0.003],[78959.0,0.003],[78959.2,0.006],[78959.4,0.003]]]
["binance-futures","BTCUSDT",1770049394592,[],[[78889.1,5.024],[78890.1,0.239],[78890.3,0.12],[78891.0,2.29],[78891.1,0.239]]]
["binance-futures","BTCUSDT",1770049445601,[[79021.3,1.174],[79021.2,0.011],[79020.5,0.002],[79019.7,0.004],[79019.6,0.023]],[[79021.4,1.629],[79021.6,0.002],[79021.7,0.003],[79021.8,0.006],[79022.1,0.002]]]
["binance-futures","BTCUSDT",1770049496026,[[79008.7,0.758],[79008.6,0.003],[79008.5,0.003],[79008.2,0.002],[79008.1,0.003]],[[79008.8,3.391],[79008.9,0.005],[79009.1,0.002],[79009.2,0.003],[79010.3,0.004]]]
["binance-futures","BTCUSDT",1770049532550,[[78911.2,0.082],[78911.1,0.028],[78911.0,0.002],[78910.7,0.007],[78910.6,0.012]],[[78911.3,2.914],[78911.4,0.007],[78911.7,0.003],[78912.0,0.004],[78912.1,0.013]]]
["binance-futures","BTCUSDT",1770049558048,[[78823.4,4.631],[78823.3,0.002],[78823.2,0.002],[78823.1,0.002],[78823.0,0.002]],[[78823.5,1.776],[78823.6,0.503],[78823.7,0.006],[78823.8,0.502],[78824.0,0.006]]]
["binance-futures","BTCUSDT",1770049609020,[[78883.9,0.404],[78883.8,0.002],[78883.7,0.002],[78883.3,0.003],[78879.8,0.003]],[[78884.0,6.474],[78884.1,0.622],[78884.2,0.007],[78884.3,0.115],[78884.4,0.002]]]
["binance-futures","BTCUSDT",1770049632705,[[78827.8,0.097],[78827.4,0.003],[78827.0,0.002],[78826.7,0.008],[78826.5,0.002]],[[78827.9,8.641],[78828.0,0.009],[78828.1,0.088],[78828.2,0.086],[78828.3,0.027]]]
["binance-futures","BTCUSDT",1770049676217,[[78844.1,0.986],[78844.0,0.002],[78843.9,0.09],[78843.6,0.002],[78843.5,0.051]],[[78844.2,1.887],[78844.3,0.137],[78844.4,0.005],[78844.5,0.255],[78844.6,0.316]]]
["binance-futures","BTCUSDT",1770049728507,[[78859.9,1.308],[78859.8,0.006],[78859.5,0.005],[78859.4,0.005],[78859.2,0.002]],[[78860.0,2.721],[78860.1,0.005],[78860.4,0.003],[78860.8,0.003],[78861.4,0.003]]]
["binance-futures","BTCUSDT",1770049783829,[[78973.8,0.122],[78973.4,0.008],[78971.7,0.003],[78971.5,0.004],[78968.0,0.039]],[[78973.9,5.68],[78974.0,0.005],[78974.2,0.002],[78974.3,0.151],[78974.4,0.002]]]
["binance-futures","BTCUSDT",1770049807701,[[79092.9,1.37],[79092.7,0.002],[79092.4,0.008],[79092.1,0.002],[79092.0,0.045]],[[79093.0,4.0],[79093.1,1.252],[79093.3,0.003],[79093.4,0.002],[79093.5,0.174]]]
["binance-futures","BTCUSDT",1770049846008,[[79142.0,6.06],[79141.9,0.005],[79141.7,0.002],[79141.6,0.003],[79141.2,0.003]],[[79142.1,2.37],[79142.2,0.003],[79142.4,0.002],[79142.5,0.003],[79142.7,0.002]]]
["binance-futures","BTCUSDT",1770049897697,[[79074.7,6.326],[79074.6,0.127],[79074.4,0.003],[79073.1,0.094],[79071.8,0.004]],[[79074.8,1.191],[79074.9,0.006],[79075.1,0.002],[79075.2,0.002],[79075.7,0.005]]]
["binance-futures","BTCUSDT",1770049951716,[[79000.1,0.158],[79000.0,0.004],[78999.5,0.002],[78998.5,0.004],[78998.4,0.01]],[[79000.2,1.746],[79000.3,0.003],[79000.8,0.004],[79000.9,0.015],[79001.0,0.069]]]
["binance-futures","BTCUSDT",1770050008165,[[78975.4,1.744],[78975.3,0.003],[78975.0,0.005],[78974.7,0.002],[78974.6,0.007]],[[78975.5,5.375],[78975.6,0.005],[78975.7,0.002],[78975.9,0.003],[78976.0,0.002]]]
["binance-futures","BTCUSDT",1770050019772,[[79049.1,2.347],[79049.0,0.121],[79048.8,0.004],[79048.6,0.005],[79048.5,0.002]],[[79049.2,1.15],[79049.3,0.003],[79049.8,0.012],[79049.9,0.012],[79050.0,0.012]]]
["binance-futures","BTCUSDT",1770050071421,[[79050.7,0.085],[79050.2,0.002],[79049.7,0.002],[79049.5,0.003],[79049.3,0.002]],[[79050.8,7.176],[79050.9,0.002],[79051.0,0.182],[79051.1,0.002],[79051.2,0.114]]]
["binance-futures","BTCUSDT",1770050103688,[[79081.1,4.639],[79081.0,1.018],[79080.1,0.002],[79080.0,0.005],[79079.9,0.002]],[[79081.2,6.354],[79081.3,0.193],[79081.4,0.5],[79081.5,0.003],[79082.1,0.116]]]
["binance-futures","BTCUSDT",1770050138050,[[79121.4,0.349],[79121.1,0.002],[79120.9,0.002],[79120.8,0.003],[79120.7,0.002]],[[79121.5,2.559],[79121.6,0.676],[79121.7,0.002],[79121.8,0.728],[79121.9,0.143]]]
["binance-futures","BTCUSDT",1770050191336,[[78990.8,0.035],[78990.3,0.033],[78990.2,0.023],[78989.9,0.003],[78989.6,0.022]],[[78994.5,4.617],[78996.0,0.01],[78996.3,3.302],[78997.1,0.638],[78998.2,1.755]]]
["binance-futures","BTCUSDT",1770050245084,[[78931.0,6.533],[78930.9,0.005],[78930.8,0.131],[78929.7,0.077],[78929.6,0.052]],[[78931.1,1.872],[78931.2,0.005],[78931.3,1.224],[78931.4,0.083],[78931.5,0.002]]]
["binance-futures","BTCUSDT",1770050278408,[[78947.5,2.892],[78947.4,0.005],[78947.3,0.002],[78947.1,0.005],[78947.0,0.061]],[[78947.6,0.094],[78947.8,0.003],[78948.2,0.003],[78950.3,0.002],[78950.4,0.005]]]
["binance-futures","BTCUSDT",1770050313488,[[78974.1,1.004],[78974.0,0.013],[78973.6,0.002],[78973.4,0.002],[78971.7,0.006]],[[78974.2,9.12],[78974.3,0.011],[78974.4,0.002],[78974.6,0.003],[78974.9,0.004]]]
["binance-futures","BTCUSDT",1770050367760,[[78842.1,0.465],[78841.6,0.012],[78841.0,0.003],[78840.9,0.002],[78831.4,0.138]],[[78842.2,5.325],[78842.3,0.005],[78842.4,0.619],[78842.6,0.003],[78843.1,0.003]]]
["binance-futures","BTCUSDT",1770050401697,[[78811.2,0.664],[78811.1,0.115],[78809.9,0.003],[78808.5,0.005],[78808.4,0.008]],[[78811.3,7.008],[78811.4,0.005],[78811.5,0.181],[78811.7,0.003],[78812.0,0.002]]]
["binance-futures","BTCUSDT",1770050470400,[],[[78782.0,1.804],[78782.1,0.003],[78782.4,0.003],[78783.1,0.003],[78783.6,0.002]]]
["binance-futures","BTCUSDT",1770050480737,[[78802.9,0.829],[78802.8,0.002],[78802.4,0.002],[78802.2,0.002],[78801.7,0.002]],[[78803.0,3.042],[78803.1,0.677],[78803.2,0.063],[78803.3,0.006],[78803.4,1.0]]]
["binance-futures","BTCUSDT",1770050535157,[[78861.6,1.694],[78861.5,0.003],[78861.2,0.002],[78860.8,0.002],[78860.5,0.003]],[[78861.7,4.414],[78861.8,0.008],[78862.2,0.003],[78862.4,0.002],[78862.7,0.002]]]
["binance-futures","BTCUSDT",1770050572305,[[78894.0,0.142],[78893.9,0.129],[78893.7,0.002],[78893.6,0.078],[78893.5,0.003]],[[78894.1,1.888],[78894.2,0.006],[78894.3,0.002],[78894.7,0.005],[78894.8,0.154]]]
["binance-futures","BTCUSDT",1770050599194,[[78968.5,0.892],[78968.4,0.082],[78968.0,0.004],[78967.2,0.002],[78961.2,0.002]],[[78968.6,4.289],[78968.7,0.005],[78968.8,0.003],[78969.0,0.007],[78969.1,0.061]]]
["binance-futures","BTCUSDT",1770050659097,[[78938.7,6.122],[78938.6,0.009],[78938.4,0.002],[78938.3,0.003],[78937.8,0.002]],[[78938.8,1.714],[78938.9,0.003],[78939.3,0.004],[78939.4,0.013],[78939.5,0.002]]]
["binance-futures","BTCUSDT",1770050720893,[[78916.7,2.421],[78916.5,0.002],[78916.4,0.008],[78916.3,0.003]],[[78916.8,0.299],[78916.9,0.055],[78917.0,0.077],[78917.1,0.003],[78917.2,0.002]]]
["binance-futures","BTCUSDT",1770050763681,[[78878.2,1.044],[78878.1,0.003],[78877.8,0.005],[78877.4,0.005],[78877.1,0.002]],[[78878.3,3.773],[78878.4,0.037],[78878.5,0.155],[78878.6,0.215],[78878.7,0.025]]]
["binance-futures","BTCUSDT",1770050774104,[[78844.2,0.964],[78843.6,0.002],[78843.4,0.002]],[[78844.3,2.045],[78844.4,0.003],[78844.5,0.002],[78844.6,0.002],[78844.8,0.006]]]
["binance-futures","BTCUSDT",1770050823613,[[78950.3,1.087],[78950.2,0.155],[78950.0,0.003],[78949.9,0.002],[78948.3,0.005]],[[78950.4,1.531],[78950.5,0.12],[78950.6,0.002],[78951.1,0.002],[78951.2,0.324]]]
["binance-futures","BTCUSDT",1770050865525,[[78932.0,1.532],[78931.9,0.003],[78931.6,0.005],[78931.2,0.003],[78928.4,0.005]],[[78932.1,0.923],[78932.2,0.505],[78932.3,0.161],[78932.4,0.5],[78932.6,0.005]]]
["binance-futures","BTCUSDT",1770050888960,[[78915.4,1.262],[78915.3,0.017],[78915.0,0.005],[78914.6,0.006],[78914.4,0.002]],[[78915.5,1.105],[78915.6,0.005],[78916.0,0.003],[78916.4,0.003],[78916.7,0.002]]]
["binance-futures","BTCUSDT",1770050942731,[[78913.7,0.263],[78912.6,0.003],[78912.1,0.005],[78912.0,0.004],[78911.8,0.005]],[[78913.8,3.465],[78913.9,0.076],[78914.0,0.008],[78914.2,0.002],[78914.4,0.004]]]
["binance-futures","BTCUSDT",1770051006601,[[78688.8,0.896],[78688.7,0.002],[78688.0,0.002],[78687.8,0.002],[78687.4,0.002]],[[78688.9,2.356],[78689.0,0.006],[78689.4,0.003],[78689.5,0.345],[78689.6,0.003]]]
["binance-futures","BTCUSDT",1770051041005,[[78662.1,2.355],[78661.7,0.002],[78658.8,0.1],[78658.3,0.017],[78656.0,0.04]],[[78662.2,2.037],[78662.3,0.003],[78662.4,0.003],[78662.8,0.003],[78662.9,0.008]]]
["binance-futures","BTCUSDT",1770051053037,[[78665.5,0.788],[78665.4,0.002],[78665.1,0.003],[78664.6,0.005],[78664.5,0.026]],[[78665.6,3.027],[78665.7,0.005],[78665.9,0.003],[78666.0,0.043],[78666.3,0.003]]]
["binance-futures","BTCUSDT",1770051101204,[[78660.6,1.549],[78660.5,0.003],[78660.2,0.002],[78659.8,0.002],[78659.6,0.003]],[[78660.7,1.986],[78660.8,0.006],[78661.2,0.003],[78661.7,0.002],[78662.0,0.003]]]
["binance-futures","BTCUSDT",1770051129048,[[78669.4,11.206],[78669.3,0.144],[78669.2,0.08],[78669.0,0.005],[78668.9,0.112]],[[78669.5,0.013],[78670.0,0.004],[78670.1,0.015],[78670.2,0.182],[78670.3,0.004]]]
["binance-futures","BTCUSDT",1770051205617,[[78677.4,1.024],[78677.3,0.003],[78677.1,0.002],[78677.0,0.089],[78676.9,0.002]],[[78677.5,2.203],[78677.6,0.034],[78677.7,0.01],[78677.9,0.002],[78678.0,0.002]]]
["binance-futures","BTCUSDT",1770051217196,[[78672.0,2.653],[78671.9,0.005],[78671.7,0.002],[78670.9,0.003],[78670.6,0.041]],[[78672.1,3.731],[78672.2,0.002],[78672.4,0.004],[78672.5,0.062],[78672.6,0.003]]]
["binance-futures","BTCUSDT",1770051272168,[[78664.7,4.131],[78664.6,0.052],[78664.4,0.003],[78664.1,0.004],[78659.1,0.004]],[[78664.8,1.561],[78664.9,0.005],[78665.5,0.004],[78665.6,0.026],[78665.7,0.005]]]
["binance-futures","BTCUSDT",1770051318826,[[78614.8,1.103],[78614.7,0.105],[78614.4,0.005],[78613.7,0.005],[78613.6,0.01]],[[78614.9,5.673],[78615.0,1.086],[78615.1,0.095],[78615.3,0.002],[78615.4,0.063]]]
["binance-futures","BTCUSDT",1770051333783,[[78559.2,3.206],[78559.1,0.005],[78558.8,0.003],[78558.3,0.003],[78558.1,0.006]],[[78559.3,2.621],[78559.4,0.005],[78559.7,0.003],[78559.8,1.021],[78560.0,0.084]]]
["binance-futures","BTCUSDT",1770051386184,[[78601.3,8.087],[78601.2,0.002],[78600.8,0.003],[78600.6,0.002],[78600.5,0.007]],[[78601.4,1.081],[78601.5,0.003],[78601.6,0.004],[78601.9,0.003],[78602.0,0.005]]]
["binance-futures","BTCUSDT",1770051419289,[],[[78605.1,7.107],[78605.2,0.126],[78605.4,0.15],[78605.5,2.399],[78605.6,0.115]]]
["binance-futures","BTCUSDT",1770051494476,[[78590.9,1.402],[78590.8,0.003],[78590.7,0.004],[78590.4,0.012],[78590.3,0.004]],[[78591.0,4.829],[78591.1,0.805],[78591.2,0.503],[78591.3,0.17],[78591.4,0.003]]]
["binance-futures","BTCUSDT",1770051506829,[],[[78577.8,3.222],[78577.9,0.005],[78578.0,0.094],[78578.4,0.005],[78578.5,0.003]]]
["binance-futures","BTCUSDT",1770051563098,[[78569.6,0.973],[78569.5,0.003],[78569.1,0.005],[78569.0,0.002],[78568.8,0.002]],[[78569.7,2.004],[78569.8,0.097],[78569.9,0.003],[78570.0,0.007],[78570.5,0.005]]]
["binance-futures","BTCUSDT",1770051619827,[[78583.0,4.928],[78582.9,0.005],[78582.4,0.002],[78582.2,0.003],[78582.0,0.002]],[[78583.1,2.266],[78583.2,0.005],[78583.3,0.002],[78583.4,0.062],[78583.5,0.197]]]
["binance-futures","BTCUSDT",1770051670313,[[78667.2,2.269],[78666.9,0.002],[78666.4,0.019],[78665.5,0.005],[78665.4,0.004]],[[78667.3,1.732],[78667.4,0.003],[78668.0,0.002],[78668.9,0.002],[78669.0,0.003]]]
["binance-futures","BTCUSDT",1770051680541,[[78669.9,0.643],[78669.7,0.091],[78669.5,0.003],[78669.3,0.002],[78668.9,0.002]],[[78670.0,4.916],[78670.1,0.005],[78670.7,0.003],[78670.8,0.002],[78670.9,0.012]]]
["binance-futures","BTCUSDT",1770051717001,[[78816.0,0.888],[78815.8,0.004],[78815.4,0.002],[78815.3,0.001],[78815.2,0.003]],[[78816.1,2.592],[78816.2,0.231],[78816.3,0.259],[78817.5,0.002],[78817.6,0.012]]]
["binance-futures","BTCUSDT",1770051784019,[[78888.9,6.436],[78888.8,0.584],[78888.7,0.003],[78888.6,0.003],[78887.6,0.002]],[[78889.0,1.172],[78889.1,0.003],[78889.2,0.002],[78889.6,0.002],[78890.0,0.002]]]
["binance-futures","BTCUSDT",1770051796897,[[78925.0,1.771],[78924.9,0.008],[78924.8,0.019],[78924.4,0.002],[78924.1,0.005]],[[78925.1,1.236],[78925.2,0.003],[78925.8,0.003],[78926.4,0.004],[78926.6,0.021]]]
["binance-futures","BTCUSDT",1770051848757,[[78791.3,0.386],[78790.7,0.002],[78790.6,0.113],[78788.0,0.006],[78787.8,0.004]],[[78791.4,2.497],[78791.5,0.003],[78791.8,0.003],[78791.9,0.003],[78792.0,0.002]]]
["binance-futures","BTCUSDT",1770051888067,[[78893.0,0.439],[78892.8,0.005],[78891.9,0.008],[78891.7,0.002],[78891.6,0.009]],[[78893.1,1.333],[78893.2,0.003],[78893.4,0.003],[78893.5,0.002],[78893.8,0.003]]]
["binance-futures","BTCUSDT",1770051954036,[[78943.9,5.621],[78943.8,0.007],[78943.3,0.002],[78943.2,0.217],[78943.1,0.025]],[[78944.0,0.031],[78944.1,0.114],[78944.4,0.003],[78944.9,0.003],[78945.2,0.002]]]
["binance-futures","BTCUSDT",1770051964330,[[78926.1,10.351],[78926.0,0.017],[78925.8,1.25],[78925.7,0.876],[78925.6,0.002]],[[78926.2,0.118],[78926.3,0.005],[78926.4,0.005],[78927.5,0.002],[78927.6,0.012]]]
["binance-futures","BTCUSDT",1770052031187,[[78863.9,0.653],[78863.6,0.005],[78863.2,0.005],[78862.6,0.004],[78853.9,0.136]],[[78864.0,17.525],[78864.1,0.426],[78864.2,0.007],[78864.3,0.002],[78865.3,0.059]]]
["binance-futures","BTCUSDT",1770052073928,[[78799.9,5.153],[78799.8,0.819],[78799.7,0.003],[78799.6,0.004],[78799.5,0.091]],[[78800.0,3.111],[78800.1,0.005],[78800.3,0.005],[78800.7,0.004],[78800.8,0.014]]]
["binance-futures","BTCUSDT",1770052128120,[[78918.5,1.132],[78918.4,0.003],[78917.7,0.033],[78917.1,0.002],[78917.0,0.013]],[[78918.6,1.629],[78918.7,0.006],[78918.8,0.002],[78919.2,0.002],[78921.2,0.004]]]
["binance-futures","BTCUSDT",1770052142247,[],[[78917.1,5.279],[78917.2,0.002],[78917.6,0.115],[78917.7,0.11],[78917.8,0.15]]]
["binance-futures","BTCUSDT",1770052188235,[[78818.2,1.19],[78818.1,0.003],[78817.5,0.002],[78817.2,0.002],[78817.1,0.035]],[[78818.3,6.752],[78818.4,0.011],[78818.5,0.002],[78818.7,0.005],[78818.8,0.532]]]
["binance-futures","BTCUSDT",1770052253151,[[78766.9,2.148],[78766.8,0.082],[78766.5,0.002],[78766.0,0.005],[78765.9,0.002]],[[78767.0,1.289],[78767.1,0.008],[78767.4,0.002],[78767.5,0.172],[78767.8,0.002]]]
["binance-futures","BTCUSDT",1770052267053,[[78831.3,5.168],[78831.2,0.121],[78831.0,0.002],[78830.9,0.027]],[[78831.4,0.071],[78831.5,0.003],[78831.9,0.005],[78832.0,0.01],[78832.1,0.006]]]
["binance-futures","BTCUSDT",1770052321181,[[78781.8,2.203],[78781.7,0.462],[78781.5,0.002],[78781.4,0.004],[78781.2,0.548]],[[78781.9,1.257],[78782.2,0.002],[78782.7,0.005],[78783.4,0.004],[78783.6,0.007]]]
["binance-futures","BTCUSDT",1770052387323,[],[[78911.6,6.69],[78911.7,0.014],[78911.8,0.012],[78911.9,0.012],[78912.0,0.014]]]
["binance-futures","BTCUSDT",1770052433147,[[78906.9,2.203],[78906.8,0.006],[78906.6,0.002],[78906.4,0.005],[78906.3,0.035]],[[78907.0,1.703],[78907.1,0.01],[78907.3,0.002],[78907.4,0.007],[78907.5,0.003]]]
["binance-futures","BTCUSDT",1770052443997,[[78878.5,0.431],[78878.4,0.002],[78878.2,0.002],[78878.1,0.003],[78877.8,0.002]],[[78878.6,1.985],[78878.7,0.118],[78879.3,0.002],[78879.4,0.065],[78879.5,0.042]]]
["binance-futures","BTCUSDT",1770052492833,[[78924.3,1.253],[78924.2,0.003],[78924.1,0.004],[78924.0,0.008],[78923.9,0.003]],[[78924.4,2.865],[78924.5,0.098],[78925.3,0.002],[78925.4,0.102],[78926.0,0.002]]]
["binance-futures","BTCUSDT",1770052551410,[[78856.0,1.475],[78855.9,0.003],[78855.8,0.005],[78855.5,0.088],[78855.3,0.002]],[[78856.1,4.488],[78856.2,0.505],[78856.3,0.002],[78856.4,0.503],[78856.6,0.002]]]
["binance-futures","BTCUSDT",1770052562200,[[78923.9,10.189],[78923.7,6.737],[78923.5,0.042],[78923.4,0.003],[78923.3,2.801]],[[78924.0,0.005],[78924.2,0.002],[78925.4,0.002],[78926.0,0.005],[78926.4,0.034]]]
["binance-futures","BTCUSDT",1770052616035,[[78857.7,3.86],[78857.6,0.002],[78857.5,0.002],[78857.4,0.083],[78857.3,0.018]],[[78857.8,1.536],[78857.9,0.003],[78858.4,0.004],[78858.5,0.024],[78858.9,0.003]]]
["binance-futures","BTCUSDT",1770052669785,[[78937.6,1.761],[78937.5,0.005],[78936.7,0.002],[78936.4,0.003],[78936.0,0.002]],[[78937.7,5.64],[78937.8,0.008],[78937.9,0.37],[78938.0,0.002],[78938.3,0.007]]]
["binance-futures","BTCUSDT",1770052728637,[[78937.2,1.634],[78937.1,0.005],[78936.8,0.003],[78936.7,0.002],[78936.4,0.007]],[[78937.3,2.388],[78937.5,0.004],[78937.8,0.002],[78938.0,0.004],[78938.1,0.011]]]
["binance-futures","BTCUSDT",1770052740036,[[78903.7,1.471],[78903.6,0.006],[78903.2,0.002],[78903.1,0.005],[78902.5,0.005]],[[78903.8,1.921],[78903.9,0.003],[78904.0,0.002],[78904.2,0.003],[78904.5,0.002]]]
["binance-futures","BTCUSDT",1770052815957,[[79088.3,0.068],[79088.1,0.005],[79087.9,0.002],[79087.7,0.003],[79087.5,0.005]],[[79088.4,5.967],[79088.5,1.177],[79088.6,0.002],[79088.7,0.002],[79088.8,0.016]]]
["binance-futures","BTCUSDT",1770052844014,[[79142.7,0.805],[79142.6,0.048],[79142.2,0.003],[79141.9,0.002],[79132.7,0.003]],[[79142.8,2.632],[79142.9,0.005],[79143.2,0.003],[79143.8,0.002],[79143.9,0.008]]]
["binance-futures","BTCUSDT",1770052894365,[[79121.7,2.565],[79121.6,0.34],[79121.5,0.168],[79121.4,0.002],[79121.1,0.004]],[[79121.8,1.485],[79121.9,0.003],[79122.2,0.002],[79122.6,0.002],[79123.0,0.002]]]
["binance-futures","BTCUSDT",1770052906201,[[79101.2,2.399],[79101.1,0.042],[79100.9,0.003],[79100.8,0.002],[79100.7,0.126]],[[79101.3,0.801],[79101.5,0.002],[79101.7,0.005],[79101.8,0.002],[79101.9,0.017]]]
["binance-futures","BTCUSDT",1770052963641,[[79107.8,0.814],[79107.7,0.009],[79107.3,0.005],[79107.2,0.012],[79106.5,0.003]],[[79107.9,5.431],[79108.0,0.004],[79108.1,0.125],[79108.3,0.003],[79108.5,0.002]]]
["binance-futures","BTCUSDT",1770053014703,[[79134.5,1.897],[79134.4,0.003],[79134.1,0.054],[79134.0,0.002],[79133.8,0.027]],[[79134.6,4.403],[79134.7,0.239],[79135.1,0.007],[79135.2,0.108],[79135.3,0.082]]]
["binance-futures","BTCUSDT",1770053028881,[[79153.5,5.473],[79153.4,0.007],[79153.3,0.296],[79153.1,0.002],[79126.5,0.003]],[[79153.6,1.483],[79153.7,0.003],[79154.7,0.003],[79155.0,0.002],[79155.4,0.005]]]
["binance-futures","BTCUSDT",1770053069157,[[79153.8,1.7],[79153.7,0.006],[79153.5,0.002],[79153.4,0.676],[79152.1,0.008]],[[79153.9,2.758],[79154.0,0.004],[79154.4,0.002],[79154.6,0.002],[79154.7,0.012]]]
["binance-futures","BTCUSDT",1770053133174,[[78978.0,1.298],[78977.9,0.003],[78977.4,0.002],[78976.8,0.005],[78976.7,0.033]],[[78978.1,2.303],[78978.2,0.003],[78978.3,0.002],[78978.4,0.027],[78978.5,0.003]]]
["binance-futures","BTCUSDT",1770053187797,[[78956.2,5.36],[78956.1,0.127],[78955.5,0.004],[78955.4,0.009],[78955.2,1.48]],[[78956.3,0.516],[78956.4,0.003],[78956.7,0.004],[78956.8,0.022],[78956.9,0.063]]]
["binance-futures","BTCUSDT",1770053197654,[[79001.0,4.448],[79000.9,0.005],[79000.8,0.002],[79000.7,0.253],[78999.9,0.002]],[[79001.1,0.858],[79001.7,0.003],[79001.8,0.002],[79001.9,0.002],[79004.6,0.002]]]
["binance-futures","BTCUSDT",1770053264426,[[78951.4,0.41],[78950.5,0.002],[78950.2,0.002],[78950.1,0.172],[78949.6,0.096]],[[78951.5,2.111],[78951.6,0.003],[78951.7,0.002],[78951.8,0.003],[78951.9,0.002]]]
["binance-futures","BTCUSDT",1770053318698,[[78944.7,1.264],[78944.6,0.007],[78938.5,0.02],[78936.0,0.138],[78934.5,0.003]],[[78944.8,7.042],[78944.9,0.811],[78945.0,0.005],[78945.3,0.003],[78945.7,0.193]]]
["binance-futures","BTCUSDT",1770053375006,[[78909.9,6.653],[78909.8,0.004],[78909.7,0.003],[78909.6,0.002],[78909.5,0.062]],[[78910.0,272.872],[78910.4,0.005],[78910.7,0.005],[78910.8,0.007],[78911.8,0.003]]]
["binance-futures","BTCUSDT",1770053380499,[[78909.9,4.044],[78909.8,0.004],[78909.7,0.003],[78909.6,0.002],[78909.5,0.062]],[[78910.0,270.285],[78910.1,0.017],[78910.2,0.004],[78910.4,0.005],[78910.6,0.003]]]
["binance-futures","BTCUSDT",1770053448703,[[78920.2,1.142],[78920.1,0.003],[78920.0,0.002],[78919.7,0.002],[78919.5,0.002]],[[78920.3,1.009],[78920.4,0.009],[78920.5,0.005],[78920.8,0.003],[78921.6,0.004]]]
["binance-futures","BTCUSDT",1770053506268,[[78996.3,1.195],[78996.2,0.027],[78996.1,0.005],[78996.0,0.052],[78995.9,0.013]],[[78996.4,2.454],[78996.5,0.107],[78996.7,0.005],[78996.8,0.005],[78996.9,0.124]]]
["binance-futures","BTCUSDT",1770053518262,[[79077.2,0.387],[79077.1,0.005],[79075.5,0.003],[79075.3,0.003],[79074.8,0.004]],[[79077.3,9.046],[79077.4,0.007],[79077.5,0.253],[79077.6,0.002],[79077.7,0.002]]]
["binance-futures","BTCUSDT",1770053566850,[[79106.8,1.474],[79106.7,0.03],[79106.2,0.002],[79106.1,0.053],[79105.8,0.002]],[[79106.9,1.882],[79107.0,0.063],[79107.1,0.002],[79107.2,0.014],[79109.4,0.004]]]
["binance-futures","BTCUSDT",1770053627710,[[79018.9,5.427],[79018.8,0.269],[79018.7,0.38],[79018.6,0.002],[79018.5,0.162]],[[79019.0,0.852],[79019.4,0.012],[79019.5,0.014],[79019.9,0.003],[79021.0,0.005]]]
["binance-futures","BTCUSDT",1770053688793,[[79023.3,7.203],[79023.2,0.195],[79023.0,0.008],[79022.9,0.089],[79022.5,0.005]],[[79023.4,1.45],[79023.5,0.003],[79023.7,0.002],[79023.9,0.002],[79024.3,0.004]]]
["binance-futures","BTCUSDT",1770053701151,[[79026.5,0.197],[79026.4,0.003],[79026.3,0.004],[79026.2,0.05],[79025.9,0.002]],[[79026.6,3.371],[79026.7,0.002],[79027.0,0.003],[79027.1,0.002],[79027.2,1.078]]]
["binance-futures","BTCUSDT",1770053768449,[[78938.3,4.53],[78938.2,0.185],[78938.1,0.765],[78938.0,0.005],[78937.9,0.088]],[[78938.4,1.367],[78938.5,0.003],[78938.6,0.002],[78938.7,0.002],[78941.2,0.002]]]
["binance-futures","BTCUSDT",1770053808269,[[78929.4,1.694],[78929.3,0.003],[78929.1,0.002],[78929.0,0.036],[78928.9,0.088]],[[78929.5,4.091],[78929.6,0.005],[78929.7,0.003],[78929.9,0.002],[78930.2,0.004]]]
["binance-futures","BTCUSDT",1770053820481,[[78936.8,2.176],[78936.7,0.005],[78936.4,0.002],[78936.3,0.092],[78935.8,0.003]],[[78936.9,4.374],[78937.0,1.011],[78937.3,0.005],[78937.4,0.004],[78937.5,0.249]]]
["binance-futures","BTCUSDT",1770053874561,[[78923.4,6.504],[78923.3,0.383],[78923.2,0.003],[78922.9,0.002],[78922.4,0.057]],[[78923.5,0.023],[78923.9,0.003],[78924.2,0.003],[78924.3,0.006],[78924.9,0.002]]]
["binance-futures","BTCUSDT",1770053933913,[[78969.5,1.653],[78969.4,0.003],[78969.1,0.007],[78969.0,0.15],[78968.8,0.002]],[[78969.6,1.658],[78969.7,0.002],[78969.9,0.004],[78970.0,0.007],[78970.1,0.057]]]
["binance-futures","BTCUSDT",1770053990261,[[78897.5,2.104],[78897.4,0.003],[78897.3,0.005],[78897.0,0.002],[78896.9,0.015]],[[78897.6,2.852],[78897.7,0.007],[78897.8,0.002],[78897.9,0.049],[78898.0,0.202]]]
["binance-futures","BTCUSDT",1770054002238,[[78902.4,1.542],[78902.3,0.081],[78901.1,0.002],[78900.8,0.004],[78900.6,0.003]],[[78902.5,3.884],[78902.6,0.041],[78903.0,0.003],[78903.8,0.005],[78904.3,0.007]]]
["binance-futures","BTCUSDT",1770054059793,[[78862.3,5.061],[78862.2,0.007],[78861.6,0.002],[78860.9,0.002],[78860.8,0.04]],[[78862.4,0.341],[78862.7,0.002],[78863.1,0.002],[78863.2,0.003],[78863.5,0.002]]]
["binance-futures","BTCUSDT",1770054111250,[],[[78753.6,5.608],[78753.7,0.005],[78753.8,0.003],[78754.2,0.003],[78754.6,0.003]]]
["binance-futures","BTCUSDT",1770054162833,[[78759.9,5.434],[78759.8,0.005],[78759.7,0.002],[78759.6,0.002],[78759.5,0.042]],[[78760.0,1.653],[78760.1,0.003],[78760.3,0.002],[78760.4,0.179],[78760.5,0.002]]]
["binance-futures","BTCUSDT",1770054178912,[[78749.3,1.326],[78749.2,0.003],[78749.1,0.002],[78748.0,0.002],[78747.9,0.009]],[[78749.4,1.788],[78749.5,0.005],[78749.8,0.004],[78749.9,0.05],[78752.0,0.016]]]
["binance-futures","BTCUSDT",1770054231896,[[78823.6,0.666],[78823.4,0.003],[78823.3,0.002],[78820.8,0.025],[78817.7,0.005]],[[78823.7,1.949],[78823.8,0.505],[78823.9,0.107],[78824.0,0.507],[78824.4,0.007]]]
["binance-futures","BTCUSDT",1770054288930,[[78812.9,2.853],[78812.8,0.069],[78812.7,0.154],[78812.6,0.063],[78812.5,0.005]],[[78813.0,1.121],[78813.1,0.005],[78813.2,0.5],[78813.3,0.005],[78813.7,0.002]]]
["binance-futures","BTCUSDT",1770054304702,[[78813.9,7.626],[78813.8,0.159],[78813.7,0.003],[78813.6,0.002],[78813.1,0.002]],[[78814.0,0.373],[78814.1,0.004],[78814.2,0.5],[78814.3,0.003],[78814.4,0.003]]]
["binance-futures","BTCUSDT",1770054369569,[[78879.2,1.071],[78879.1,0.003],[78879.0,0.004],[78878.9,0.001],[78878.8,0.003]],[[78879.3,1.916],[78879.4,0.051],[78879.5,0.002],[78879.6,0.041],[78879.7,0.051]]]
["binance-futures","BTCUSDT",1770054422876,[[78895.2,1.802],[78894.9,0.791],[78894.8,0.667],[78894.7,1.518],[78894.2,0.592]],[[78897.7,0.007],[78898.1,0.005],[78898.8,0.002],[78899.5,0.002],[78899.7,0.046]]]
["binance-futures","BTCUSDT",1770054482182,[[78935.7,4.188],[78935.6,0.814],[78935.5,0.077],[78935.4,0.002],[78935.3,0.154]],[[78935.8,0.275],[78936.0,0.004],[78936.4,0.003],[78936.8,0.005],[78938.3,0.003]]]
["binance-futures","BTCUSDT",1770054528882,[[78968.8,0.587],[78968.7,0.004],[78968.6,0.002],[78968.5,0.171],[78968.0,0.002]],[[78968.9,2.14],[78969.0,0.017],[78969.1,0.038],[78969.4,0.005],[78969.5,0.002]]]
["binance-futures","BTCUSDT",1770054553373,[[78984.8,7.864],[78984.7,0.005],[78984.4,0.006],[78984.3,0.093],[78984.1,0.005]],[[78984.9,0.076],[78985.3,0.002],[78985.6,0.002],[78986.2,0.002],[78986.5,0.002]]]
["binance-futures","BTCUSDT",1770054610742,[[78906.9,0.118],[78906.6,0.009],[78906.4,0.003],[78906.3,0.003],[78905.9,0.002]],[[78907.0,6.179],[78907.1,0.777],[78907.2,0.504],[78907.3,0.221],[78907.4,0.006]]]
["binance-futures","BTCUSDT",1770054667189,[[78792.4,1.931],[78792.3,0.003],[78792.2,0.007],[78792.1,0.006],[78791.7,0.002]],[[78792.5,0.694],[78792.7,0.003],[78792.8,0.004],[78793.0,0.002],[78793.1,0.005]]]
["binance-futures","BTCUSDT",1770054688489,[[78759.7,0.166],[78758.6,0.002],[78758.0,0.002],[78756.9,0.007],[78756.8,0.038]],[[78759.8,5.816],[78759.9,0.005],[78760.0,0.002],[78760.1,0.255],[78760.2,0.002]]]
["binance-futures","BTCUSDT",1770054732413,[[78803.5,0.01],[78801.6,0.002],[78800.6,0.005],[78800.5,0.007],[78799.9,0.003]],[[78803.6,10.352],[78803.7,0.524],[78804.0,0.005],[78804.2,0.002],[78804.3,0.079]]]
["binance-futures","BTCUSDT",1770054795145,[[78844.7,1.367],[78844.6,0.006],[78844.3,0.005],[78844.2,0.063],[78843.4,0.002]],[[78844.8,6.068],[78844.9,0.005],[78845.2,0.003],[78845.5,0.002],[78845.6,0.012]]]
["binance-futures","BTCUSDT",1770054808100,[[78864.5,7.266],[78864.4,0.096],[78864.3,0.126],[78864.2,0.154],[78864.1,0.008]],[[78864.6,0.013],[78864.7,0.01],[78865.9,0.004],[78866.8,0.003],[78868.6,0.007]]]
["binance-futures","BTCUSDT",1770054879804,[[78921.0,5.04],[78920.8,0.007],[78920.7,0.003],[78920.5,0.002],[78920.4,0.005]],[[78921.1,1.16],[78921.2,0.003],[78921.3,0.002],[78921.4,0.5],[78921.5,0.005]]]
["binance-futures","BTCUSDT",1770054922048,[[78974.3,4.772],[78974.2,5.838],[78974.1,0.014],[78974.0,0.284],[78973.9,4.903]],[[78974.4,0.003],[78974.7,0.003],[78974.9,0.005],[78975.0,0.005],[78975.1,0.007]]]
["binance-futures","BTCUSDT",1770054975113,[[78967.9,0.124],[78967.5,0.005],[78967.1,0.005],[78966.7,0.005],[78965.9,0.007]],[[78968.0,1.657],[78968.1,0.005],[78968.7,0.005],[78968.8,0.049],[78969.0,0.076]]]
["binance-futures","BTCUSDT",1770054983688,[[78959.2,6.816],[78959.1,0.368],[78959.0,0.003],[78958.8,0.003],[78958.0,0.07]],[[78959.3,1.077],[78959.4,0.003],[78959.5,0.002],[78959.6,0.007],[78959.7,0.002]]]
["binance-futures","BTCUSDT",1770055050302,[[78931.3,0.936],[78931.1,0.002],[78931.0,0.003],[78930.6,0.005],[78930.5,0.111]],[[78931.4,1.959],[78931.5,0.006],[78931.9,0.003],[78932.9,0.002],[78933.0,0.053]]]
["binance-futures","BTCUSDT",1770055115558,[[78931.3,0.06],[78931.2,0.002],[78931.1,0.002],[78931.0,0.002],[78930.9,0.013]],[[78931.4,9.302],[78931.5,0.002],[78931.6,0.493],[78931.7,0.09],[78931.8,0.152]]]
["binance-futures","BTCUSDT",1770055129250,[[78947.0,4.708],[78946.9,0.023],[78946.8,0.003],[78946.6,0.005],[78946.1,0.004]],[[78947.1,1.778],[78947.2,0.009],[78947.4,0.003],[78947.6,0.004],[78947.8,0.004]]]
["binance-futures","BTCUSDT",1770055207476,[[78921.4,8.016],[78921.3,0.006],[78920.8,0.006],[78920.5,0.002],[78920.4,0.105]],[[78921.5,2.841],[78921.6,0.074],[78921.7,0.003],[78921.8,0.004],[78921.9,0.003]]]
["binance-futures","BTCUSDT",1770055248300,[[78892.5,1.42],[78892.4,0.005],[78891.8,0.002],[78891.6,0.004],[78891.1,0.002]],[[78892.6,4.647],[78892.7,0.682],[78892.8,0.014],[78893.0,0.002],[78893.1,0.08]]]
["binance-futures","BTCUSDT",1770055304408,[[78909.0,0.021],[78908.8,0.002],[78908.7,0.002],[78908.2,0.004],[78907.6,0.003]],[[78909.1,5.327],[78909.2,0.082],[78909.3,0.114],[78909.5,0.002],[78909.6,0.028]]]
["binance-futures","BTCUSDT",1770055319374,[[78876.7,1.865],[78876.6,0.077],[78876.3,0.005],[78875.9,0.003],[78875.8,0.002]],[[78876.8,0.392],[78876.9,0.116],[78877.1,0.005],[78877.3,0.003],[78878.4,0.005]]]
["binance-futures","BTCUSDT",1770055377741,[[78867.2,1.356],[78867.1,0.008],[78866.8,0.002],[78866.4,0.004],[78865.6,0.002]],[[78867.3,5.209],[78867.4,0.005],[78867.5,0.131],[78867.6,0.18],[78867.7,0.02]]]
["binance-futures","BTCUSDT",1770055434381,[[78870.1,0.236],[78869.9,0.002],[78869.4,0.002],[78869.3,0.003],[78869.0,0.003]],[[78870.2,8.25],[78870.3,0.122],[78870.4,0.003],[78870.6,0.002],[78870.7,0.155]]]
["binance-futures","BTCUSDT",1770055497447,[[78810.9,2.223],[78810.8,0.02],[78809.6,0.003],[78808.8,0.002],[78807.9,0.004]],[[78811.0,99.796],[78811.1,0.016],[78811.2,0.055],[78811.3,0.007],[78811.4,0.008]]]
["binance-futures","BTCUSDT",1770055535497,[[78763.6,4.754],[78763.5,0.002],[78763.3,0.002],[78763.2,0.092],[78763.1,0.013]],[[78763.7,0.285],[78764.0,0.002],[78764.2,0.003],[78764.4,0.002],[78764.5,0.012]]]
["binance-futures","BTCUSDT",1770055569163,[[78732.0,2.292],[78731.9,0.003],[78731.8,0.002],[78731.7,0.008],[78731.3,0.002]],[[78732.1,2.689],[78732.2,0.008],[78732.3,0.049],[78732.7,0.005],[78734.3,0.004]]]
["binance-futures","BTCUSDT",1770055626759,[[78794.3,0.053],[78794.1,0.002],[78793.7,0.004],[78793.6,0.025],[78792.0,0.002]],[[78794.4,4.852],[78794.5,0.01],[78794.7,0.003],[78794.8,0.617],[78795.5,0.006]]]
["binance-futures","BTCUSDT",1770055645781,[[78735.1,0.234],[78732.0,0.004],[78731.0,0.002],[78730.8,0.004],[78730.7,0.06]],[[78735.2,10.252],[78735.3,0.002],[78735.5,0.004],[78735.6,0.093],[78735.7,0.002]]]
["binance-futures","BTCUSDT",1770055697260,[[78752.2,0.066],[78752.0,0.002],[78751.5,0.002],[78751.1,0.002],[78750.9,0.006]],[[78752.3,3.45],[78752.4,0.002],[78752.5,0.191],[78752.6,1.006],[78752.7,1.255]]]
["binance-futures","BTCUSDT",1770055760682,[[78717.7,0.464],[78717.6,0.01],[78717.5,0.002],[78717.3,0.005],[78716.0,0.005]],[[78717.8,2.324],[78717.9,0.003],[78718.0,0.144],[78718.1,0.002],[78718.2,0.002]]]
["binance-futures","BTCUSDT",1770055812518,[[78700.8,2.433],[78700.7,0.08],[78700.2,0.002],[78699.5,0.104],[78698.4,0.005]],[[78700.9,1.001],[78701.2,0.006],[78701.3,0.005],[78701.4,0.089],[78702.3,0.002]]]
["binance-futures","BTCUSDT",1770055832248,[[78656.6,6.013],[78656.5,0.004],[78656.2,0.002],[78656.1,0.002],[78656.0,0.004]],[[78656.7,2.388],[78656.8,0.006],[78656.9,0.002],[78657.4,0.002],[78657.6,0.002]]]
["binance-futures","BTCUSDT",1770055882550,[[78671.7,0.017],[78671.2,0.005],[78669.6,0.004],[78667.3,0.012],[78660.8,0.012]],[[78671.8,10.995],[78671.9,0.002],[78672.0,0.306],[78672.1,0.1],[78672.2,0.152]]]
["binance-futures","BTCUSDT",1770055938332,[[78631.9,3.984],[78631.8,0.002],[78631.7,0.003],[78631.6,0.002],[78631.5,0.002]],[[78632.0,3.419],[78632.1,0.037],[78632.4,0.002],[78633.7,0.115],[78634.5,0.003]]]
["binance-futures","BTCUSDT",1770055996533,[[78635.9,6.147],[78635.8,0.074],[78635.3,0.004],[78635.2,0.052],[78635.1,1.038]],[[78636.0,1.72],[78636.1,0.006],[78636.2,0.002],[78636.4,0.004],[78636.5,0.005]]]
["binance-futures","BTCUSDT",1770056042477,[[78664.4,2.056],[78664.3,1.003],[78664.2,0.007],[78664.1,0.002],[78664.0,0.077]],[[78664.5,2.066],[78664.6,0.04],[78664.7,0.004],[78664.8,0.045],[78664.9,0.094]]]
["binance-futures","BTCUSDT",1770056072929,[[78664.0,1.778],[78663.9,0.003],[78663.8,0.004],[78663.6,0.003]],[[78664.1,2.203],[78664.2,0.003],[78664.4,0.005],[78664.5,0.066],[78666.5,0.003]]]
["binance-futures","BTCUSDT",1770056136405,[[78659.3,7.255],[78659.2,0.058],[78659.1,0.003],[78659.0,0.002],[78658.8,0.002]],[[78659.4,1.27],[78659.5,0.006],[78659.6,0.002],[78659.9,0.003],[78660.4,0.002]]]
["binance-futures","BTCUSDT",1770056165097,[[78655.0,1.445],[78654.9,0.005],[78654.6,0.003],[78654.1,0.006],[78653.7,0.002]],[[78655.1,3.154],[78655.2,0.203],[78655.3,0.002],[78655.5,0.002],[78655.6,0.03]]]
["binance-futures","BTCUSDT",1770056205330,[[78544.9,4.001],[78544.8,0.037],[78544.0,0.004],[78543.8,0.002],[78543.7,0.002]],[[78545.0,1.802],[78545.1,0.333],[78545.5,0.005],[78545.8,0.002],[78545.9,0.026]]]
["binance-futures","BTCUSDT",1770056260096,[[78542.1,14.84],[78542.0,0.019],[78541.7,0.005],[78541.5,0.002],[78541.4,0.237]],[[78542.2,2.916],[78542.3,0.027],[78542.4,0.002],[78542.7,0.003],[78542.8,0.002]]]
["binance-futures","BTCUSDT",1770056317773,[[78573.8,6.48],[78573.7,0.009],[78573.6,0.002],[78573.4,0.003],[78572.1,0.003]],[[78573.9,1.988],[78574.0,0.003],[78574.3,0.007],[78574.4,0.039],[78574.7,0.003]]]
["binance-futures","BTCUSDT",1770056345559,[[78547.2,2.868],[78547.1,0.007],[78545.9,0.002],[78545.8,0.052],[78545.7,0.077]],[[78547.3,1.359],[78547.4,0.164],[78547.6,0.003],[78548.2,0.002],[78548.3,0.029]]]
["binance-futures","BTCUSDT",1770056383312,[[78581.8,19.383],[78581.7,0.342],[78581.6,0.093],[78581.5,0.276],[78581.4,0.003]],[[78581.9,0.021],[78582.2,0.002],[78582.5,0.003],[78582.7,0.002],[78582.8,0.005]]]
["binance-futures","BTCUSDT",1770056437733,[[78526.1,7.868],[78526.0,0.102],[78525.9,0.216],[78525.8,0.104],[78525.7,0.481]],[[78526.2,0.079],[78526.3,0.002],[78526.5,0.002],[78526.6,0.02],[78527.2,0.002]]]
["binance-futures","BTCUSDT",1770056470036,[[78507.1,2.779],[78507.0,0.212],[78506.9,0.002],[78506.6,0.002],[78506.1,0.002]],[[78507.2,2.482],[78507.3,0.003],[78507.4,0.003],[78507.8,0.005],[78507.9,0.076]]]
["binance-futures","BTCUSDT",1770056511685,[[78519.7,1.819],[78519.6,0.375],[78519.5,0.002],[78519.4,0.002],[78519.3,1.002]],[[78519.8,2.756],[78519.9,0.062],[78520.0,0.283],[78520.1,0.005],[78520.7,0.002]]]
["binance-futures","BTCUSDT",1770056562463,[[78442.1,8.361],[78442.0,0.535],[78441.6,0.004],[78441.5,0.013],[78438.4,0.256]],[[78442.2,0.371],[78442.3,0.003],[78442.5,0.002],[78442.8,0.004],[78443.2,0.002]]]
["binance-futures","BTCUSDT",1770056618477,[[78534.3,1.337],[78534.2,0.003],[78533.5,1.005],[78533.4,0.002],[78533.3,0.005]],[[78534.4,1.954],[78534.5,0.005],[78534.6,0.004],[78534.7,0.085],[78534.8,0.003]]]
["binance-futures","BTCUSDT",1770056651497,[[78535.6,5.072],[78535.2,0.002],[78535.0,0.007],[78534.7,0.004],[78534.6,0.006]],[[78535.7,1.38],[78535.8,0.003],[78536.0,0.002],[78537.3,0.002],[78537.6,0.002]]]
["binance-futures","BTCUSDT",1770056690412,[[78522.4,2.38],[78522.3,0.008],[78522.1,0.003],[78521.8,0.003],[78521.3,0.002]],[[78522.5,1.248],[78522.6,0.003],[78523.1,0.003],[78523.5,0.005],[78524.0,0.017]]]
["binance-futures","BTCUSDT",1770056746160,[[78520.1,0.014],[78519.8,1.57],[78519.6,0.014],[78519.4,1.214],[78519.2,0.014]],[[78521.0,0.002],[78521.1,0.003],[78521.9,0.003],[78522.7,0.004],[78522.8,0.012]]]
["binance-futures","BTCUSDT",1770056760854,[[78521.3,1.56],[78520.8,0.005],[78520.2,0.002],[78520.1,0.091],[78520.0,0.007]],[[78521.4,6.077],[78521.5,1.008],[78521.6,0.039],[78521.7,1.252],[78521.8,0.106]]]
["binance-futures","BTCUSDT",1770056809887,[[78551.8,0.897],[78551.7,0.003],[78551.6,0.002],[78550.2,0.004],[78550.1,0.003]],[[78551.9,1.953],[78552.0,0.005],[78552.8,0.005],[78553.1,0.002],[78553.2,0.108]]]
["binance-futures","BTCUSDT",1770056870023,[[78491.3,22.668],[78491.2,0.016],[78491.1,0.007],[78490.8,0.004],[78490.7,0.013]],[[78491.4,7.976],[78491.5,0.008],[78491.7,0.003],[78492.2,0.003],[78492.7,0.002]]]
["binance-futures","BTCUSDT",1770056924832,[],[[78333.5,4.562],[78334.1,1.129],[78334.5,0.73],[78334.6,0.73],[78334.8,0.085]]]
["binance-futures","BTCUSDT",1770056960402,[[78354.0,8.807],[78353.9,0.002],[78353.8,0.002],[78353.7,0.261],[78353.6,0.282]],[[78354.1,0.268],[78354.5,0.003],[78354.6,0.002],[78354.7,0.011],[78354.8,0.012]]]
["binance-futures","BTCUSDT",1770056988734,[[78385.8,1.64],[78385.7,0.005],[78385.0,0.003],[78384.9,0.002],[78382.3,0.19]],[[78385.9,3.882],[78386.0,0.009],[78386.1,1.131],[78386.2,1.252],[78386.3,0.235]]]
["binance-futures","BTCUSDT",1770057050328,[],[[78411.3,18.864],[78411.4,0.005],[78411.5,0.38],[78411.6,0.432],[78411.7,0.004]]]
["binance-futures","BTCUSDT",1770057070360,[[78424.1,1.419],[78424.0,0.011],[78423.7,0.002],[78423.6,0.002]],[[78424.2,4.689],[78424.3,0.004],[78424.4,1.818],[78424.6,0.003],[78424.9,0.002]]]
["binance-futures","BTCUSDT",1770057114351,[[78634.4,0.564],[78634.3,0.078],[78634.1,0.002],[78633.9,0.003],[78633.7,0.003]],[[78634.5,3.631],[78634.6,0.005],[78634.9,0.002],[78636.1,0.002],[78636.4,0.004]]]
["binance-futures","BTCUSDT",1770057166375,[[78726.7,2.465],[78726.6,0.094],[78726.3,0.002],[78725.8,0.003],[78725.7,0.002]],[[78726.8,0.628],[78726.9,0.002],[78727.2,0.003],[78727.3,0.003],[78728.1,0.004]]]
["binance-futures","BTCUSDT",1770057219281,[[78717.8,1.592],[78717.7,0.056],[78717.5,0.056],[78717.4,0.039],[78717.0,0.038]],[[78717.9,6.804],[78718.0,0.128],[78718.1,0.005],[78718.2,0.002],[78718.3,0.002]]]
["binance-futures","BTCUSDT",1770057262230,[[78729.8,5.425],[78728.2,0.002],[78728.0,0.01],[78726.5,0.008],[78726.4,0.169]],[[78729.9,1.836],[78730.0,0.003],[78731.6,0.003],[78731.8,0.002],[78732.5,0.002]]]
["binance-futures","BTCUSDT",1770057286576,[[78807.3,5.148],[78807.2,0.005],[78807.1,0.002],[78807.0,0.003],[78806.7,0.002]],[[78807.4,2.061],[78807.5,0.003],[78807.7,0.002],[78808.9,0.006],[78810.3,0.059]]]
["binance-futures","BTCUSDT",1770057342329,[[78623.3,10.083],[78623.2,0.009],[78623.1,0.041],[78622.9,0.005],[78622.8,0.04]],[[78623.4,0.655],[78624.0,0.002],[78624.4,0.002],[78624.5,0.005],[78624.6,0.006]]]
["binance-futures","BTCUSDT",1770057403865,[[78619.0,2.246],[78618.9,0.017],[78618.5,0.002],[78618.4,0.015],[78618.3,0.06]],[[78619.1,0.581],[78619.2,0.004],[78619.4,0.002],[78619.5,0.003],[78620.7,0.013]]]
["binance-futures","BTCUSDT",1770057449875,[[78587.2,10.603],[78587.1,1.288],[78587.0,0.114],[78586.4,0.002],[78585.6,0.935]],[[78587.3,0.306],[78587.8,0.005],[78589.1,0.004],[78589.2,0.122],[78590.3,0.003]]]
["binance-futures","BTCUSDT",1770057477510,[[78577.8,0.031],[78577.7,0.005],[78577.2,0.004],[78576.4,0.006],[78576.3,0.002]],[[78577.9,5.078],[78578.0,0.005],[78578.3,0.002],[78578.4,0.515],[78578.5,0.125]]]
["binance-futures","BTCUSDT",1770057539640,[[78544.0,2.971],[78543.9,0.008],[78543.7,0.005],[78543.4,0.002],[78543.3,0.005]],[[78544.1,1.26],[78544.2,0.003],[78544.5,0.003],[78544.8,0.002],[78545.3,0.003]]]
["binance-futures","BTCUSDT",1770057571259,[[78628.2,1.618],[78628.1,0.003],[78627.8,0.002],[78627.4,0.002],[78627.2,0.008]],[[78628.3,8.926],[78628.4,0.002],[78628.7,0.002],[78628.8,0.044],[78628.9,0.125]]]
["binance-futures","BTCUSDT",1770057613775,[[78609.4,0.106],[78608.8,0.005],[78608.4,0.003],[78608.3,0.003],[78608.2,0.003]],[[78609.5,11.498],[78609.6,1.302],[78609.7,0.003],[78609.9,0.005],[78610.0,0.763]]]
["binance-futures","BTCUSDT",1770057671930,[[78578.9,0.03],[78577.9,0.002],[78577.8,0.003],[78576.6,0.007],[78576.1,0.002]],[[78579.0,5.466],[78579.1,4.0],[78579.2,0.004],[78579.3,0.139],[78579.4,0.46]]]
["binance-futures","BTCUSDT",1770057736234,[[78582.7,0.885],[78582.6,0.043],[78582.4,0.002],[78582.3,0.003],[78581.9,0.005]],[[78582.8,2.019],[78582.9,0.008],[78583.1,0.002],[78583.2,0.002],[78583.3,0.003]]]
["binance-futures","BTCUSDT",1770057798050,[[78569.8,4.191],[78569.7,0.043],[78569.6,0.005],[78569.4,0.004],[78569.3,0.007]],[[78569.9,0.838],[78570.0,0.002],[78570.1,0.005],[78570.2,0.006],[78570.5,0.002]]]
["binance-futures","BTCUSDT",1770057819315,[[78494.7,1.517],[78494.6,0.003],[78493.9,0.005],[78493.0,0.003],[78492.9,0.004]],[[78494.8,5.851],[78494.9,0.233],[78495.0,0.002],[78495.1,0.011],[78495.2,0.037]]]
["binance-futures","BTCUSDT",1770057891785,[[78538.6,0.649],[78538.5,0.005],[78538.3,0.029],[78537.8,0.005],[78537.7,0.004]],[[78538.7,6.09],[78538.8,0.385],[78538.9,0.002],[78539.0,0.002],[78539.1,0.43]]]
["binance-futures","BTCUSDT",1770057934908,[[78599.9,0.61],[78599.8,0.002],[78599.7,0.003],[78599.3,0.002],[78599.1,0.005]],[[78600.0,7.497],[78600.1,0.008],[78600.4,0.002],[78600.5,0.12],[78600.6,0.012]]]
["binance-futures","BTCUSDT",1770057973643,[],[[78509.0,1.432],[78509.4,0.408],[78509.8,0.339],[78509.9,1.074],[78510.0,3.376]]]
["binance-futures","BTCUSDT",1770058036441,[[78584.8,0.232],[78584.7,0.002],[78584.6,0.01],[78582.8,0.004],[78576.8,0.062]],[[78584.9,7.172],[78585.0,0.042],[78585.4,0.004],[78585.5,0.155],[78585.9,0.002]]]
["binance-futures","BTCUSDT",1770058103413,[[78581.5,2.664],[78581.4,0.008],[78581.2,0.002],[78581.0,0.003],[78580.9,0.002]],[[78581.6,1.584],[78581.7,0.005],[78582.1,0.002],[78582.3,0.002],[78582.4,0.005]]]
["binance-futures","BTCUSDT",1770058145181,[[78595.8,5.417],[78595.7,0.084],[78595.6,0.057],[78595.5,0.191],[78595.4,0.005]],[[78595.9,0.24],[78597.1,0.003],[78597.4,0.002],[78597.5,0.007],[78597.6,0.043]]]
["binance-futures","BTCUSDT",1770058184727,[[78590.2,5.374],[78590.1,1.774],[78590.0,0.014],[78589.9,0.066],[78589.7,0.002]],[[78590.3,1.608],[78590.4,0.053],[78590.7,0.003],[78591.0,0.002],[78591.1,0.017]]]
["binance-futures","BTCUSDT",1770058255888,[[78579.5,10.658],[78579.4,1.048],[78579.3,0.021],[78579.2,1.252],[78579.1,0.213]],[[78579.6,0.154],[78579.9,0.002],[78580.0,0.025],[78580.4,0.004],[78583.3,0.002]]]
["binance-futures","BTCUSDT",1770058298190,[[78615.3,0.134],[78615.2,0.003],[78615.1,0.002],[78615.0,0.002],[78614.9,0.012]],[[78615.4,6.862],[78615.5,0.086],[78615.6,0.005],[78615.7,0.107],[78616.0,0.058]]]
["binance-futures","BTCUSDT",1770058332893,[[78625.0,1.073],[78624.9,0.087],[78624.8,0.052],[78624.7,0.003],[78624.6,0.002]],[[78625.1,1.984],[78625.5,0.003],[78625.9,0.007],[78626.0,0.104],[78626.9,0.007]]]
["binance-futures","BTCUSDT",1770058400422,[[78586.6,2.915],[78586.5,0.573],[78586.4,0.002],[78586.1,0.003],[78585.9,0.002]],[[78586.7,9.822],[78586.8,0.009],[78587.3,0.005],[78587.4,0.013],[78587.8,0.002]]]
["binance-futures","BTCUSDT",1770058467490,[],[[78595.1,6.062],[78595.2,0.708],[78595.3,1.062],[78595.4,0.003],[78595.5,0.086]]]
["binance-futures","BTCUSDT",1770058514299,[[78633.1,6.808],[78633.0,0.004],[78632.9,1.466],[78632.8,0.843],[78632.7,0.007]],[[78633.2,0.118],[78633.4,0.002],[78633.5,0.002],[78633.6,0.002],[78633.8,0.002]]]
["binance-futures","BTCUSDT",1770058550889,[[78609.0,10.413],[78608.9,0.009],[78608.8,0.052],[78608.6,0.005],[78608.4,0.004]],[[78609.1,2.636],[78609.2,0.007],[78609.3,0.003],[78609.4,0.002],[78609.5,0.079]]]
["binance-futures","BTCUSDT",1770058618201,[[78601.3,3.309],[78601.2,1.124],[78601.1,0.647],[78600.9,0.005],[78600.1,0.004]],[[78601.4,2.409],[78601.5,0.003],[78601.8,0.005],[78602.2,0.003],[78603.0,0.002]]]
["binance-futures","BTCUSDT",1770058682121,[[78541.9,1.506],[78541.8,0.003],[78541.7,0.002],[78541.3,0.002],[78540.8,0.002]],[[78542.0,4.897],[78542.1,0.141],[78542.2,0.292],[78542.3,0.056],[78542.4,0.004]]]
["binance-futures","BTCUSDT",1770058702574,[[78547.2,1.951],[78547.1,0.006],[78546.9,0.002],[78546.7,0.003]],[[78547.3,3.012],[78547.4,0.008],[78547.6,0.004],[78547.7,0.151],[78547.8,0.065]]]
["binance-futures","BTCUSDT",1770058760965,[[78545.1,1.338],[78545.0,0.118],[78544.9,0.002],[78544.8,0.052],[78544.5,0.005]],[[78545.2,6.701],[78545.3,0.004],[78545.6,0.002],[78545.7,0.12],[78545.8,0.003]]]
["binance-futures","BTCUSDT",1770058820730,[[78474.6,0.995],[78474.2,0.002],[78474.0,0.002],[78473.3,0.002]],[[78474.7,8.94],[78474.8,0.007],[78475.0,0.005],[78475.1,0.023],[78475.2,0.042]]]
["binance-futures","BTCUSDT",1770058868523,[[78558.5,2.222],[78558.4,0.003],[78556.9,0.002],[78556.8,0.003],[78556.7,0.002]],[[78558.6,3.788],[78558.7,0.002],[78558.9,0.005],[78559.0,0.005],[78559.1,0.427]]]
["binance-futures","BTCUSDT",1770058893496,[[78539.4,0.168],[78538.9,0.002],[78538.8,0.089],[78536.6,0.006],[78536.5,0.002]],[[78539.5,5.154],[78539.6,0.005],[78539.9,0.005],[78540.0,0.04],[78540.4,0.003]]]
["binance-futures","BTCUSDT",1770058956250,[[78633.7,2.093],[78633.6,0.003],[78633.5,0.003],[78633.0,0.002],[78632.6,0.002]],[[78633.8,6.136],[78633.9,0.373],[78635.0,0.176],[78635.3,0.014],[78635.4,0.004]]]
["binance-futures","BTCUSDT",1770059017333,[[78570.0,9.296],[78569.9,0.45],[78569.8,0.155],[78569.7,0.003],[78569.6,0.003]],[[78570.1,0.044],[78570.2,0.004],[78570.5,0.002],[78570.6,0.003],[78573.1,0.002]]]
["binance-futures","BTCUSDT",1770059065553,[[78543.9,1.562],[78543.8,0.003],[78543.7,0.002],[78543.6,0.002],[78543.3,0.002]],[[78544.0,4.333],[78544.1,1.862],[78544.2,1.66],[78544.3,0.01],[78544.7,0.002]]]
["binance-futures","BTCUSDT",1770059089831,[[78500.0,2.156],[78499.9,0.007],[78497.8,0.003],[78497.7,0.006],[78497.5,0.002]],[[78500.1,6.192],[78500.2,1.505],[78500.5,0.003],[78500.9,0.003],[78501.3,0.003]]]
["binance-futures","BTCUSDT",1770059141741,[[78377.8,7.599],[78377.7,0.086],[78377.1,0.002],[78377.0,0.009]],[[78377.9,0.479],[78378.2,0.004],[78378.3,0.005],[78378.7,0.003],[78378.8,0.004]]]
["binance-futures","BTCUSDT",1770059173201,[[78392.4,4.892],[78392.3,0.09],[78392.0,0.002],[78391.6,0.006],[78390.0,0.008]],[[78392.5,1.521],[78392.6,0.003],[78392.7,0.004],[78393.1,0.002],[78393.3,0.003]]]
["binance-futures","BTCUSDT",1770059265275,[[78409.4,0.013],[78409.3,0.014],[78409.2,0.003],[78409.0,0.002],[78408.6,0.004]],[[78409.5,4.849],[78409.6,0.005],[78409.9,0.003],[78410.2,0.002],[78410.3,0.003]]]
["binance-futures","BTCUSDT",1770059279997,[[78393.4,1.543],[78393.3,0.038],[78392.9,0.002],[78391.9,0.007],[78390.5,0.003]],[[78393.5,1.908],[78393.6,0.004],[78393.8,0.003],[78393.9,0.005],[78394.9,0.002]]]
["binance-futures","BTCUSDT",1770059339772,[[78391.9,0.085],[78388.8,0.005]],[[78392.0,6.222],[78392.1,7.397],[78392.4,0.931],[78392.5,4.227],[78392.6,5.001]]]
["binance-futures","BTCUSDT",1770059399036,[[78374.3,9.466],[78374.2,0.004],[78374.1,0.002],[78374.0,0.104],[78373.9,0.152]],[[78374.4,0.039],[78374.6,0.002],[78374.9,0.002],[78375.4,0.003],[78375.5,0.004]]]
["binance-futures","BTCUSDT",1770059413633,[[78389.9,6.518],[78389.8,0.039],[78389.7,0.002],[78389.6,0.245],[78389.5,0.098]],[[78390.0,0.204],[78390.4,0.002],[78390.5,0.003],[78390.6,0.002],[78391.5,0.005]]]
["binance-futures","BTCUSDT",1770059476044,[[78451.9,9.948],[78451.8,0.738],[78451.7,0.002],[78451.6,0.089],[78451.5,0.008]],[[78452.0,0.013],[78452.3,0.002],[78452.4,0.005],[78453.4,0.002],[78454.1,0.003]]]
["binance-futures","BTCUSDT",1770059509913,[[78568.0,0.96],[78567.9,0.003],[78567.7,0.002],[78567.5,0.003],[78567.4,0.005]],[[78568.1,2.692],[78568.2,0.205],[78568.3,0.003],[78568.9,0.002],[78569.0,0.115]]]
["binance-futures","BTCUSDT",1770059592653,[[78538.0,0.009],[78536.1,0.003],[78536.0,0.004],[78535.6,0.002],[78535.5,0.003]],[[78538.1,8.027],[78538.2,0.248],[78538.3,0.003],[78538.5,0.005],[78538.6,0.078]]]
["binance-futures","BTCUSDT",1770059607054,[[78526.3,0.059],[78526.2,0.006],[78525.9,0.007],[78525.7,0.003],[78525.5,0.007]],[[78526.4,7.599],[78526.5,0.004],[78526.7,0.004],[78526.8,0.207],[78526.9,0.015]]]
["binance-futures","BTCUSDT",1770059675234,[[78512.4,2.185],[78512.3,0.014],[78512.1,0.002],[78511.6,0.005],[78510.9,0.004]],[[78512.5,3.039],[78512.6,0.005],[78513.1,0.002],[78513.2,0.029],[78513.4,0.002]]]
["binance-futures","BTCUSDT",1770059736237,[[78541.1,0.941],[78541.0,0.003],[78540.9,0.002],[78540.6,0.003],[78540.5,0.002]],[[78541.2,2.37],[78541.3,0.003],[78541.9,0.003],[78542.0,0.004],[78542.1,0.002]]]
["binance-futures","BTCUSDT",1770059748558,[],[[78562.1,3.693],[78562.2,0.051],[78562.7,0.639],[78562.8,0.012],[78563.0,0.199]]]
["binance-futures","BTCUSDT",1770059809394,[[78529.7,1.272],[78529.6,0.078],[78529.5,0.004],[78529.4,0.098],[78529.3,0.142]],[[78529.8,2.888],[78529.9,0.002],[78530.2,0.003],[78531.2,0.009],[78532.9,0.008]]]
["binance-futures","BTCUSDT",1770059875364,[[78510.2,1.951],[78510.1,0.003],[78509.8,0.003],[78509.7,0.002],[78509.6,0.012]],[[78510.3,4.38],[78510.4,0.055],[78510.5,0.002],[78510.6,0.228],[78511.1,0.002]]]
["binance-futures","BTCUSDT",1770059937887,[[78511.1,0.019],[78510.9,0.002],[78510.8,0.003],[78510.7,0.005],[78510.6,0.076]],[[78511.2,6.908],[78511.3,0.002],[78511.4,0.005],[78511.5,0.04],[78511.6,0.003]]]
["binance-futures","BTCUSDT",1770059951897,[[78521.3,11.129],[78521.2,0.6],[78521.1,0.04],[78520.9,0.002],[78520.8,0.054]],[[78521.4,0.013],[78521.8,0.003],[78522.8,0.008],[78525.2,0.002],[78525.3,0.008]]]
["binance-futures","BTCUSDT",1770060018019,[[78436.1,9.238],[78436.0,0.107],[78435.8,0.002],[78434.9,0.026],[78434.8,0.002]],[[78436.2,0.024],[78436.7,0.002],[78436.8,0.005],[78437.9,0.003],[78438.0,0.006]]]
["binance-futures","BTCUSDT",1770060063410,[[78358.7,11.735],[78358.6,0.041],[78358.5,0.224],[78358.4,0.482],[78358.3,0.163]],[[78358.8,0.031],[78359.0,0.002],[78359.1,0.012],[78359.2,0.009],[78360.5,0.007]]]
["binance-futures","BTCUSDT",1770060137719,[[78428.8,1.971],[78428.7,0.003],[78428.4,0.005],[78427.9,0.002],[78427.8,0.002]],[[78428.9,2.187],[78429.2,0.003],[78429.3,0.003],[78430.2,0.004],[78430.3,0.056]]]
["binance-futures","BTCUSDT",1770060151740,[[78410.0,0.145],[78409.7,0.002],[78409.2,0.007],[78408.8,0.005],[78406.4,0.017]],[[78410.1,5.156],[78410.2,0.012],[78410.4,0.004],[78410.5,0.183],[78410.6,0.003]]]
["binance-futures","BTCUSDT",1770060216798,[[78368.9,1.551],[78368.8,0.08],[78368.0,0.004],[78366.8,0.005],[78366.7,0.005]],[[78369.0,2.946],[78369.1,0.27],[78369.2,0.003],[78369.5,0.002],[78369.6,0.005]]]
["binance-futures","BTCUSDT",1770060302287,[[78371.9,8.457],[78371.8,0.238],[78371.7,0.124],[78371.6,0.164],[78371.5,0.046]],[[78372.0,0.03],[78373.0,0.003],[78373.1,0.004],[78373.2,0.002],[78375.8,0.01]]]
["binance-futures","BTCUSDT",1770060307107,[[78378.7,1.733],[78378.6,0.003],[78378.5,0.002],[78378.4,0.119],[78378.3,0.002]],[[78378.8,1.947],[78378.9,0.121],[78379.2,0.002],[78379.3,0.067],[78379.4,0.063]]]
["binance-futures","BTCUSDT",1770060385769,[[78364.8,3.336],[78364.7,0.085],[78364.6,0.002],[78364.4,0.002],[78364.3,0.005]],[[78364.9,0.196],[78365.1,0.002],[78365.3,0.003],[78366.5,0.004],[78367.7,0.002]]]
["binance-futures","BTCUSDT",1770060447963,[[78337.0,10.916],[78336.9,0.452],[78336.8,0.212],[78336.7,0.002],[78336.6,0.118]],[[78337.1,0.062],[78337.3,0.019],[78337.4,0.005],[78337.5,0.024],[78337.6,0.052]]]
["binance-futures","BTCUSDT",1770060517827,[[78296.6,3.131],[78296.5,1.516],[78296.4,1.933],[78296.2,0.005],[78295.9,0.002]],[[78296.7,2.913],[78296.8,0.018],[78297.1,0.005],[78297.3,0.111],[78297.5,0.004]]]
["binance-futures","BTCUSDT",1770060531311,[[78310.9,11.724],[78310.8,0.279],[78310.7,0.004],[78310.6,0.002],[78310.5,0.264]],[[78311.0,0.077],[78311.2,0.002],[78311.7,0.002],[78312.2,0.007],[78312.3,0.079]]]
["binance-futures","BTCUSDT",1770060588969,[[78452.6,0.829],[78452.5,0.005],[78452.4,0.129],[78452.2,0.002],[78452.1,0.004]],[[78452.7,8.32],[78452.8,0.007],[78453.0,0.002],[78453.1,0.317],[78453.6,0.004]]]
["binance-futures","BTCUSDT",1770060646161,[[78418.7,10.02],[78418.6,0.005],[78418.4,0.198],[78418.2,0.967],[78418.1,0.002]],[[78418.8,0.01],[78419.1,0.002],[78420.0,0.002],[78424.3,0.002],[78424.8,0.002]]]
["binance-futures","BTCUSDT",1770060718985,[[78382.5,6.813],[78382.4,0.701],[78382.3,1.252],[78382.2,0.129],[78382.1,0.003]],[[78382.6,1.191],[78382.7,0.003],[78382.8,0.002],[78383.2,0.002],[78383.3,0.007]]]
["binance-futures","BTCUSDT",1770060730361,[[78346.6,10.168],[78346.5,0.373],[78346.4,0.002],[78346.2,0.002],[78346.1,0.003]],[[78346.7,0.353],[78346.8,0.002],[78346.9,0.008],[78347.0,0.006],[78347.3,0.003]]]
["binance-futures","BTCUSDT",1770060786309,[[78370.3,2.036],[78370.2,0.181],[78369.9,0.007],[78369.8,0.077],[78369.7,0.002]],[[78370.4,1.277],[78370.5,0.005],[78370.6,0.007],[78370.9,0.002],[78371.0,0.037]]]
["binance-futures","BTCUSDT",1770060852080,[[78333.5,2.1],[78333.4,0.006],[78332.9,0.002],[78332.8,0.007]],[[78333.6,1.725],[78333.7,0.003],[78333.8,0.002],[78333.9,0.006],[78334.0,0.003]]]
["binance-futures","BTCUSDT",1770060869417,[[78334.2,1.754],[78334.1,0.005],[78334.0,0.034],[78333.9,0.002],[78333.8,0.03]],[[78334.3,4.123],[78334.4,0.008],[78334.6,0.002],[78334.8,0.005],[78335.2,0.256]]]
["binance-futures","BTCUSDT",1770060930695,[[78341.9,1.41],[78341.8,0.032],[78341.5,0.002],[78341.3,0.003],[78341.0,0.002]],[[78342.0,2.337],[78342.1,0.003],[78342.3,0.002],[78342.4,0.005],[78342.7,0.002]]]
["binance-futures","BTCUSDT",1770060990153,[[78327.7,2.402],[78327.6,0.003],[78327.3,0.002],[78327.1,0.005],[78327.0,0.063]],[[78327.8,2.351],[78327.9,0.003],[78328.0,0.002],[78328.1,0.002],[78328.2,0.031]]]
["binance-futures","BTCUSDT",1770061055716,[[78392.6,10.39],[78392.5,0.002],[78392.4,0.002],[78392.3,1.014],[78392.2,0.702]],[[78392.7,0.008],[78393.1,0.003],[78393.2,0.003],[78393.6,0.004],[78393.7,0.002]]]
["binance-futures","BTCUSDT",1770061066717,[[78415.9,5.154],[78415.8,0.005],[78415.6,0.002],[78415.5,0.033],[78412.8,0.154]],[[78416.0,2.057],[78416.1,0.003],[78416.3,0.003],[78416.8,0.002],[78417.5,0.008]]]
["binance-futures","BTCUSDT",1770061110656,[[78408.1,5.993],[78408.0,0.006],[78407.8,0.002],[78407.7,0.006],[78407.3,0.002]],[[78408.2,2.456],[78408.3,0.009],[78408.7,0.003],[78409.3,0.002],[78409.4,0.092]]]
["binance-futures","BTCUSDT",1770061194461,[[78385.7,0.33],[78385.4,0.003],[78385.3,0.005],[78385.0,0.002],[78384.9,0.007]],[[78385.8,8.846],[78385.9,0.005],[78386.0,0.806],[78386.1,1.0],[78386.4,0.002]]]
["binance-futures","BTCUSDT",1770061260450,[[78437.9,1.84],[78437.8,0.003],[78437.5,0.003],[78437.1,0.002],[78436.8,0.002]],[[78438.0,1.773],[78438.1,0.003],[78438.3,0.003],[78438.4,0.002],[78438.6,0.002]]]
["binance-futures","BTCUSDT",1770061275383,[[78444.7,6.59],[78444.6,0.889],[78444.5,0.034],[78444.4,0.002],[78444.3,0.033]],[[78444.8,0.447],[78445.0,0.002],[78445.2,0.005],[78445.7,0.005],[78446.4,0.004]]]
["binance-futures","BTCUSDT",1770061346368,[[78449.9,6.52],[78449.8,0.005],[78449.7,0.002],[78449.5,0.003],[78449.1,0.003]],[[78450.0,0.919],[78450.1,0.009],[78450.2,0.003],[78450.8,0.005],[78452.4,0.004]]]
["binance-futures","BTCUSDT",1770061414695,[[78422.9,0.168],[78422.6,0.003],[78422.5,0.002],[78422.2,0.003],[78422.1,0.003]],[[78423.0,5.956],[78423.1,0.019],[78423.2,0.01],[78424.0,0.002],[78424.6,0.004]]]
["binance-futures","BTCUSDT",1770061431634,[[78442.8,0.076],[78441.9,0.002],[78441.8,0.005],[78440.3,0.002],[78439.2,0.005]],[[78442.9,4.531],[78443.0,0.442],[78443.2,0.002],[78443.3,0.167],[78443.4,0.002]]]
["binance-futures","BTCUSDT",1770061500389,[[78505.0,0.104],[78504.8,0.003],[78504.6,0.004],[78503.8,0.002],[78503.6,0.005]],[[78505.1,4.695],[78505.2,1.252],[78505.3,1.921],[78505.4,1.255],[78505.5,0.383]]]
["binance-futures","BTCUSDT",1770061573932,[[78472.2,1.624],[78472.1,0.003],[78471.5,0.003],[78471.4,0.006],[78470.6,0.002]],[[78472.3,5.292],[78472.4,0.007],[78472.8,0.002],[78473.3,0.002],[78473.4,0.022]]]
["binance-futures","BTCUSDT",1770061634665,[[78403.3,6.504],[78403.2,0.009],[78403.1,0.36],[78403.0,0.052],[78402.9,0.008]],[[78403.4,2.249],[78403.5,0.006],[78403.8,0.002],[78404.9,0.005],[78405.0,0.019]]]
["binance-futures","BTCUSDT",1770061646833,[[78358.1,1.62],[78358.0,0.007],[78357.9,0.013],[78357.3,0.005],[78354.1,0.003]],[[78358.2,1.998],[78358.3,0.009],[78358.4,0.002],[78358.5,1.02],[78358.7,0.002]]]
["binance-futures","BTCUSDT",1770061725761,[[78449.0,4.405],[78448.9,0.011],[78448.8,0.002],[78448.7,0.003],[78448.3,0.005]],[[78449.1,0.641],[78449.2,0.002],[78449.3,0.002],[78449.4,0.206],[78449.9,0.002]]]
["binance-futures","BTCUSDT",1770061793862,[[78417.2,0.098],[78416.9,0.002],[78416.8,0.003],[78416.5,0.002],[78413.5,0.009]],[[78417.3,5.316],[78417.4,0.188],[78417.5,0.003],[78417.6,0.004],[78417.7,0.273]]]
["binance-futures","BTCUSDT",1770061806621,[[78398.2,0.005],[78397.6,0.003],[78397.5,0.003],[78397.3,0.002],[78397.2,0.008]],[[78398.3,8.01],[78398.4,0.004],[78398.5,4.637],[78398.6,0.51],[78398.7,0.387]]]
["binance-futures","BTCUSDT",1770061873909,[[78364.2,1.793],[78364.1,0.113],[78363.9,0.002],[78363.7,0.002],[78363.6,0.005]],[[78364.3,6.129],[78364.4,0.68],[78364.5,1.002],[78364.6,0.002],[78364.8,0.002]]]
["binance-futures","BTCUSDT",1770061941060,[[78309.2,1.695],[78309.1,0.005],[78308.7,0.003],[78308.6,0.002],[78308.0,0.005]],[[78309.3,5.293],[78309.4,0.012],[78309.6,0.002],[78310.3,0.003],[78310.4,0.002]]]
["binance-futures","BTCUSDT",1770061997847,[[78321.5,1.516],[78321.3,0.003],[78320.8,1.91],[78320.0,0.006],[78319.7,0.011]],[[78321.6,5.358],[78321.7,0.007],[78322.0,0.003],[78322.3,0.002],[78322.4,0.038]]]
["binance-futures","BTCUSDT",1770062015571,[[78313.1,1.637],[78313.0,0.003],[78312.6,0.002],[78312.3,0.004],[78312.0,0.009]],[[78313.2,2.164],[78313.3,0.003],[78313.5,0.002],[78313.6,0.03],[78313.7,0.451]]]
["binance-futures","BTCUSDT",1770062071882,[[78251.3,3.495],[78251.2,0.006],[78251.0,0.002],[78250.9,0.309],[78250.7,0.007]],[[78251.4,6.145],[78251.5,0.005],[78251.7,0.002],[78251.8,0.138],[78251.9,0.255]]]
["binance-futures","BTCUSDT",1770062137647,[[78319.5,7.265],[78319.4,0.002],[78319.2,0.002],[78319.0,0.002],[78318.9,0.105]],[[78319.6,0.142],[78319.8,0.002],[78319.9,0.002],[78320.2,0.051],[78321.0,0.005]]]
["binance-futures","BTCUSDT",1770062204878,[[78347.9,0.118],[78347.3,0.004],[78347.1,0.011],[78346.9,0.002],[78346.3,0.002]],[[78348.0,7.559],[78348.1,0.004],[78348.3,0.002],[78348.4,0.938],[78348.5,1.092]]]
["binance-futures","BTCUSDT",1770062217890,[[78345.8,3.239],[78345.7,0.009],[78345.6,0.006],[78345.4,0.005],[78344.3,0.004]],[[78345.9,1.029],[78346.1,0.002],[78346.4,0.002],[78346.6,0.005],[78346.7,0.132]]]
["binance-futures","BTCUSDT",1770062296429,[[78450.0,2.73],[78449.9,0.012],[78449.8,0.035],[78449.7,0.005],[78449.0,0.002]],[[78450.1,7.06],[78450.2,0.006],[78450.3,0.002],[78450.4,0.011],[78451.0,0.035]]]
["binance-futures","BTCUSDT",1770062338897,[[78451.8,2.445],[78451.7,0.08],[78451.3,0.004],[78451.2,0.007],[78450.9,0.002]],[[78451.9,0.341],[78452.0,0.002],[78452.3,0.002],[78453.1,0.002],[78453.6,0.003]]]
["binance-futures","BTCUSDT",1770062350925,[[78453.5,0.209],[78453.2,0.002],[78452.9,0.002],[78452.7,0.003],[78445.9,0.003]],[[78453.6,1.67],[78453.7,0.003],[78453.8,0.002],[78453.9,0.3],[78454.3,0.002]]]
["binance-futures","BTCUSDT",1770062404706,[[78287.7,0.177],[78287.3,0.002],[78286.1,0.002],[78286.0,0.003],[78283.4,0.002]],[[78287.8,3.807],[78287.9,0.005],[78288.1,0.099],[78288.2,0.011],[78288.3,0.002]]]
["binance-futures","BTCUSDT",1770062451890,[[78199.4,0.016],[78198.2,0.005],[78197.7,0.002],[78197.2,0.002],[78195.0,0.013]],[[78199.5,8.901],[78199.6,0.095],[78199.7,0.506],[78199.9,0.197],[78200.0,1.252]]]
["binance-futures","BTCUSDT",1770062501888,[[78190.1,5.508],[78190.0,0.005],[78189.9,0.002],[78189.8,0.385],[78189.7,0.384]],[[78190.2,0.148],[78190.3,0.005],[78190.6,0.002],[78190.7,0.006],[78191.0,0.002]]]
["binance-futures","BTCUSDT",1770062511666,[[78286.4,1.183],[78286.3,0.003],[78286.0,0.003],[78285.8,0.002],[78285.6,0.003]],[[78286.5,3.237],[78286.6,0.002],[78286.8,0.002],[78287.1,0.007],[78287.2,0.031]]]
["binance-futures","BTCUSDT",1770062564716,[],[[78293.6,6.113],[78293.7,0.002],[78294.0,0.002],[78294.1,1.372],[78294.2,0.118]]]
["binance-futures","BTCUSDT",1770062617961,[[78193.9,0.086],[78193.8,0.002],[78193.7,0.002],[78192.9,0.004],[78192.2,0.002]],[[78194.0,6.969],[78194.1,0.004],[78194.2,0.761],[78194.3,1.252],[78194.4,0.267]]]
["binance-futures","BTCUSDT",1770062669498,[[78195.1,0.005],[78195.0,0.004]],[[78195.2,9.758],[78195.3,0.012],[78195.4,1.827],[78195.6,1.558],[78195.7,1.275]]]
["binance-futures","BTCUSDT",1770062681237,[[78291.1,6.889],[78291.0,0.005],[78290.9,0.002],[78290.8,0.002],[78290.7,0.003]],[[78291.2,1.854],[78291.3,0.008],[78292.3,0.002],[78292.4,0.004],[78292.5,0.005]]]
["binance-futures","BTCUSDT",1770062713864,[[78347.8,1.429],[78347.7,0.005],[78347.6,0.002],[78347.1,0.004],[78347.0,0.004]],[[78347.9,8.523],[78348.0,0.005],[78348.4,0.002],[78349.6,0.003],[78350.3,0.002]]]
["binance-futures","BTCUSDT",1770062787733,[[78464.8,7.149],[78464.7,1.13],[78464.6,0.003],[78464.5,0.006],[78464.4,0.148]],[[78464.9,2.012],[78466.0,0.002],[78466.6,0.003],[78466.7,0.002],[78469.1,0.002]]]
["binance-futures","BTCUSDT",1770062800527,[[78449.6,2.648],[78449.5,0.005],[78449.2,0.002],[78449.1,0.002],[78449.0,0.005]],[[78449.7,5.069],[78449.8,0.04],[78450.0,0.002],[78450.3,0.002],[78450.4,0.012]]]
["binance-futures","BTCUSDT",1770062859167,[[78464.6,9.829],[78464.5,2.359],[78464.4,0.563],[78464.3,0.004],[78464.2,0.51]],[[78464.7,0.012],[78465.0,0.007],[78465.1,0.01],[78466.3,0.002],[78471.5,0.002]]]
["binance-futures","BTCUSDT",1770062904550,[[78555.1,2.13],[78555.0,0.006],[78554.8,0.002],[78554.6,0.003],[78553.6,0.002]],[[78555.2,1.084],[78555.4,0.003],[78555.6,0.002],[78556.5,0.002],[78558.4,0.362]]]
["binance-futures","BTCUSDT",1770062961607,[[78592.2,0.346],[78591.5,0.002],[78591.4,0.003],[78591.3,0.002],[78591.1,0.003]],[[78592.3,4.456],[78592.4,0.084],[78592.8,0.002],[78593.3,0.004],[78594.9,0.002]]]
["binance-futures","BTCUSDT",1770062974173,[[78569.5,1.861],[78569.4,0.003],[78569.3,0.002],[78569.2,0.029],[78569.1,0.092]],[[78569.6,6.013],[78569.7,1.204],[78569.8,0.005],[78569.9,0.002],[78570.0,0.007]]]
["binance-futures","BTCUSDT",1770063016844,[[78455.6,0.033],[78455.4,0.003],[78455.0,0.005],[78454.3,0.004],[78454.2,0.005]],[[78455.7,6.234],[78455.8,0.002],[78455.9,0.002],[78456.0,0.009],[78456.1,0.096]]]
["binance-futures","BTCUSDT",1770063096139,[],[[78486.7,16.387],[78486.8,1.02],[78486.9,0.008],[78487.1,0.208],[78487.3,0.244]]]
["binance-futures","BTCUSDT",1770063156683,[[78385.3,2.231],[78385.2,0.003],[78385.0,0.003],[78384.1,0.004],[78384.0,0.005]],[[78385.4,4.573],[78385.5,0.005],[78385.6,0.044],[78386.0,0.003],[78386.3,1.0]]]
["binance-futures","BTCUSDT",1770063188687,[[78394.3,1.92],[78394.2,0.003],[78394.0,0.002],[78393.7,0.002],[78393.6,0.001]],[[78394.4,10.403],[78394.5,0.553],[78394.6,0.006],[78395.0,0.003],[78395.1,0.002]]]
["binance-futures","BTCUSDT",1770063241371,[[78377.0,2.447],[78376.9,0.029],[78376.8,0.036],[78376.5,0.002],[78376.2,0.005]],[[78377.1,3.598],[78377.2,0.007],[78377.3,0.049],[78377.5,0.005],[78377.6,0.003]]]
["binance-futures","BTCUSDT",1770063306198,[[78401.7,0.007],[78400.0,0.015],[78399.3,0.01],[78398.6,0.011],[78398.2,0.003]],[[78402.7,10.148],[78402.8,0.002],[78403.0,5.662],[78403.1,2.687],[78403.2,1.252]]]
["binance-futures","BTCUSDT",1770063317647,[[78419.2,2.923],[78419.1,0.008],[78418.7,0.003],[78418.3,0.002],[78418.2,0.002]],[[78419.3,5.351],[78419.4,0.005],[78419.5,0.697],[78419.6,0.003],[78419.9,0.002]]]
["binance-futures","BTCUSDT",1770063393819,[[78357.0,1.77],[78356.9,0.005],[78356.6,0.002],[78356.5,0.027],[78356.4,0.002]],[[78357.1,1.65],[78357.2,0.008],[78357.3,0.002],[78357.4,0.015],[78357.6,0.003]]]
["binance-futures","BTCUSDT",1770063441613,[[78330.4,5.996],[78330.3,0.039],[78330.2,0.089],[78328.8,0.002],[78328.0,0.005]],[[78330.5,1.318],[78330.9,0.002],[78331.1,0.002],[78331.2,0.003],[78334.1,0.002]]]
["binance-futures","BTCUSDT",1770063499056,[[78454.3,9.004],[78454.2,0.059],[78454.1,0.002],[78454.0,0.595],[78453.9,0.004]],[[78454.4,0.026],[78454.5,0.003],[78454.8,0.002],[78454.9,0.012],[78456.0,0.004]]]
["binance-futures","BTCUSDT",1770063508463,[[78479.2,8.092],[78479.1,0.002],[78479.0,0.491],[78478.8,0.002],[78477.8,1.254]],[[78479.3,0.009],[78479.9,0.002],[78480.0,0.004],[78480.1,0.011],[78480.8,0.002]]]
["binance-futures","BTCUSDT",1770063579941,[[78421.9,1.991],[78421.8,0.126],[78421.7,0.006],[78421.6,0.094],[78420.9,0.005]],[[78422.0,2.084],[78422.4,0.003],[78422.5,0.004],[78422.9,0.004],[78423.3,0.005]]]
["binance-futures","BTCUSDT",1770063643133,[[78411.6,1.518],[78411.5,0.333],[78411.4,0.003],[78410.9,0.002],[78410.6,0.004]],[[78411.7,0.229],[78411.9,0.002],[78412.0,0.003],[78412.4,0.002],[78413.4,0.002]]]
["binance-futures","BTCUSDT",1770063659039,[[78423.1,6.28],[78423.0,0.033],[78422.9,0.003],[78422.6,0.003]],[[78423.2,3.61],[78423.3,0.006],[78423.5,0.003],[78423.7,0.004],[78423.8,0.002]]]
["binance-futures","BTCUSDT",1770063740317,[[78452.7,1.048],[78452.6,0.003],[78452.4,0.002],[78452.3,0.003],[78451.9,0.002]],[[78452.8,3.536],[78452.9,0.002],[78453.3,0.002],[78453.4,0.037],[78455.4,0.005]]]
["binance-futures","BTCUSDT",1770063781589,[[78413.7,7.859],[78413.6,1.252],[78413.5,0.04],[78413.4,0.002],[78413.3,2.82]],[[78413.8,0.418],[78413.9,0.005],[78414.1,0.005],[78414.5,0.005],[78414.6,0.026]]]
["binance-futures","BTCUSDT",1770063848165,[[78420.3,8.208],[78420.2,0.082],[78420.1,0.037],[78420.0,0.004],[78419.9,0.307]],[[78420.4,0.064],[78420.5,0.021],[78420.9,0.002],[78421.3,0.002],[78422.0,0.002]]]
["binance-futures","BTCUSDT",1770063863317,[[78411.7,2.696],[78411.6,0.005],[78411.0,0.003],[78410.9,0.002],[78410.5,0.002]],[[78411.8,6.268],[78411.9,0.007],[78412.1,0.006],[78412.5,0.005],[78412.6,0.253]]]
["binance-futures","BTCUSDT",1770063966882,[[78389.8,10.333],[78389.7,2.511],[78389.6,0.03],[78389.4,0.003],[78389.0,0.005]],[[78389.9,0.044],[78390.0,0.004],[78390.3,0.003],[78390.4,0.002],[78391.3,0.002]]]
["binance-futures","BTCUSDT",1770064010144,[[78400.3,7.606],[78400.2,0.811],[78400.1,1.399],[78400.0,0.844],[78399.9,0.88]],[[78400.4,1.361],[78400.5,0.003],[78400.7,0.002],[78401.0,0.002],[78401.3,0.005]]]
["binance-futures","BTCUSDT",1770064082329,[[78499.9,10.108],[78499.8,0.803],[78499.7,0.081],[78499.6,0.002],[78499.4,0.003]],[[78500.0,4.362],[78500.1,0.007],[78500.6,0.002],[78500.7,0.003],[78503.3,0.003]]]
["binance-futures","BTCUSDT",1770064120253,[[78419.1,1.817],[78419.0,0.003],[78418.9,0.002],[78418.7,0.004],[78418.6,0.051]],[[78419.2,7.621],[78419.3,0.007],[78419.5,0.003],[78419.8,0.002],[78419.9,0.218]]]
["binance-futures","BTCUSDT",1770064157493,[[78379.6,0.091],[78378.6,0.002],[78378.4,0.057],[78377.8,0.1],[78374.7,0.008]],[[78379.7,8.907],[78379.8,0.104],[78380.2,0.003],[78380.3,3.287],[78380.4,0.344]]]
["binance-futures","BTCUSDT",1770064217813,[[78296.7,1.926],[78296.6,0.003],[78296.0,0.004],[78295.0,0.005],[78294.8,0.004]],[[78296.8,2.116],[78296.9,0.006],[78297.0,0.002],[78297.2,0.003],[78297.5,0.137]]]
["binance-futures","BTCUSDT",1770064231131,[[78281.2,2.253],[78281.1,0.007],[78281.0,0.003],[78280.6,0.002],[78279.2,0.002]],[[78281.3,2.185],[78281.4,0.003],[78281.8,0.002],[78282.1,0.005],[78282.2,0.002]]]
["binance-futures","BTCUSDT",1770064308872,[[78360.0,0.126],[78359.9,0.002],[78359.6,0.002],[78359.3,0.004],[78358.8,0.002]],[[78360.1,5.672],[78360.2,0.005],[78360.3,0.002],[78360.4,0.115],[78360.5,0.003]]]
["binance-futures","BTCUSDT",1770064340885,[[78355.3,1.672],[78355.2,0.005],[78355.1,0.003],[78354.9,0.002],[78354.7,0.009]],[[78355.4,1.752],[78355.6,0.001],[78355.7,0.098],[78355.8,0.003],[78357.2,0.005]]]
["binance-futures","BTCUSDT",1770064400854,[[78367.6,3.82],[78367.5,0.18],[78367.3,0.006],[78367.2,0.002],[78366.9,0.003]],[[78367.7,1.903],[78367.8,0.005],[78367.9,0.002],[78368.0,0.009],[78368.1,0.005]]]
["binance-futures","BTCUSDT",1770064421792,[],[[78271.9,7.972],[78272.0,0.188],[78272.1,3.579],[78272.2,1.893],[78272.3,1.314]]]
["binance-futures","BTCUSDT",1770064475394,[[78238.6,6.472],[78238.5,0.289],[78238.4,0.002],[78238.3,0.003],[78237.6,0.004]],[[78238.7,0.111],[78239.0,0.003],[78239.1,0.005],[78239.2,1.28],[78239.5,0.002]]]
["binance-futures","BTCUSDT",1770064533387,[[78256.8,8.182],[78256.7,0.005],[78256.0,0.002],[78255.6,0.002],[78252.5,0.003]],[[78256.9,0.016],[78257.0,0.003],[78258.2,0.003],[78258.3,0.002],[78258.5,0.002]]]
["binance-futures","BTCUSDT",1770064589771,[[78281.2,0.511],[78281.1,0.147],[78280.6,0.002],[78280.1,0.003]],[[78281.3,1.794],[78281.4,0.006],[78281.6,0.005],[78282.2,0.002],[78282.4,0.003]]]
["binance-futures","BTCUSDT",1770064637685,[[78268.0,2.437],[78267.8,0.005],[78267.6,0.003],[78267.5,0.002],[78267.4,0.037]],[[78268.1,2.077],[78268.2,0.003],[78268.5,0.005],[78268.8,0.002],[78268.9,0.007]]]
["binance-futures","BTCUSDT",1770064666016,[[78260.3,6.425],[78260.2,0.397],[78260.0,0.002],[78259.6,0.003],[78259.5,0.002]],[[78260.4,0.014],[78260.7,0.005],[78261.1,0.003],[78261.2,0.005],[78262.4,0.005]]]
["binance-futures","BTCUSDT",1770064733566,[[78240.0,0.132],[78237.7,0.003],[78237.6,0.002],[78236.7,0.002],[78235.8,0.004]],[[78240.1,2.549],[78240.2,0.003],[78240.4,0.004],[78240.5,0.119],[78240.6,0.002]]]
["binance-futures","BTCUSDT",1770064762401,[[78224.0,1.818],[78223.9,0.005],[78223.8,0.04],[78223.6,0.002],[78221.4,0.002]],[[78224.1,5.458],[78224.2,0.012],[78224.4,0.002],[78224.5,0.156],[78224.6,1.004]]]
["binance-futures","BTCUSDT",1770064809111,[[78198.5,2.02],[78198.4,0.005],[78195.4,0.003],[78194.6,0.002],[78194.1,0.002]],[[78198.6,2.869],[78198.7,0.002],[78199.4,0.002],[78199.5,0.091],[78199.6,0.315]]]
["binance-futures","BTCUSDT",1770064870489,[[78148.8,0.851],[78148.5,0.002],[78148.4,0.007],[78148.3,3.543],[78148.2,0.093]],[[78148.9,4.64],[78149.0,0.068],[78149.1,0.003],[78149.2,0.002],[78149.5,0.002]]]
["binance-futures","BTCUSDT",1770064931929,[[78258.3,0.219],[78258.0,0.002],[78257.7,0.007],[78257.4,0.004],[78257.3,0.002]],[[78258.4,7.578],[78258.5,0.005],[78259.0,0.002],[78259.1,0.175],[78259.2,0.018]]]
["binance-futures","BTCUSDT",1770064965452,[[78173.8,0.099],[78172.7,0.002],[78171.9,0.002],[78171.7,0.117],[78171.0,0.002]],[[78173.9,7.914],[78174.0,0.007],[78174.1,0.007],[78174.3,0.002],[78174.4,0.05]]]
["binance-futures","BTCUSDT",1770065009437,[[78138.2,8.936],[78138.1,0.005],[78138.0,1.435],[78137.9,0.169]],[[78138.3,0.014],[78139.3,0.002],[78139.4,0.006],[78139.6,0.002],[78139.7,0.062]]]
["binance-futures","BTCUSDT",1770065074826,[[78179.9,1.287],[78179.8,0.155],[78179.3,0.003],[78179.0,0.002],[78178.3,0.002]],[[78180.0,2.776],[78180.1,0.008],[78180.2,0.011],[78180.3,1.002],[78180.4,0.112]]]
["binance-futures","BTCUSDT",1770065111834,[[78136.6,0.935],[78136.5,0.008],[78136.2,0.002],[78136.0,0.004],[78135.7,0.052]],[[78136.7,2.853],[78136.8,0.008],[78136.9,0.1],[78137.0,0.003],[78137.2,0.004]]]
["binance-futures","BTCUSDT",1770065155535,[[78166.6,0.204],[78166.1,0.002],[78165.7,0.004],[78165.6,0.002],[78163.4,0.004]],[[78166.7,7.013],[78166.8,0.121],[78167.2,0.003],[78168.2,0.01],[78168.3,0.457]]]
["binance-futures","BTCUSDT",1770065218293,[[78118.2,3.426],[78118.1,11.481],[78118.0,0.014],[78117.9,0.002],[78115.2,0.009]],[[78118.3,4.961],[78118.4,0.217],[78118.5,0.003],[78118.6,0.003],[78118.9,0.003]]]
["binance-futures","BTCUSDT",1770065286034,[[78075.8,0.603],[78075.7,0.003],[78075.3,0.002],[78075.2,1.507],[78075.1,0.002]],[[78075.9,4.533],[78076.0,0.009],[78076.2,0.002],[78076.5,0.003],[78076.8,0.002]]]
["binance-futures","BTCUSDT",1770065319047,[[78075.3,7.55],[78075.2,0.012],[78075.1,0.003],[78075.0,0.002],[78074.8,0.002]],[[78075.4,3.136],[78075.5,0.005],[78075.8,0.003],[78075.9,0.002],[78076.0,0.025]]]
["binance-futures","BTCUSDT",1770065355714,[[78020.2,6.04],[78020.1,12.299],[78020.0,0.459],[78019.9,0.018],[78019.8,0.011]],[[78020.3,1.701],[78020.4,0.052],[78021.0,0.002],[78022.0,0.005],[78022.4,0.04]]]
["binance-futures","BTCUSDT",1770065404926,[[78025.5,0.002],[78025.0,0.002],[78024.9,0.002],[78024.8,0.005],[78024.7,0.003]],[[78026.1,6.255],[78026.2,1.01],[78026.3,0.012],[78026.4,0.088],[78026.5,0.53]]]
["binance-futures","BTCUSDT",1770065454761,[[78165.9,4.992],[78165.8,0.005],[78165.4,0.003],[78164.1,0.005],[78162.5,0.002]],[[78166.0,2.582],[78166.1,0.005],[78167.2,0.003],[78167.6,0.003],[78167.7,0.002]]]
["binance-futures","BTCUSDT",1770065465514,[[78152.9,0.108],[78152.2,0.002],[78152.1,0.007],[78152.0,0.002],[78151.9,0.002]],[[78153.0,9.978],[78153.1,0.005],[78153.2,0.002],[78153.3,1.25],[78153.4,0.005]]]
["binance-futures","BTCUSDT",1770065521499,[[78119.9,5.82],[78119.8,0.005],[78119.7,0.002],[78119.6,0.005],[78119.5,1.0]],[[78120.0,0.304],[78120.1,0.013],[78120.2,0.005],[78120.6,0.003],[78120.9,0.008]]]
["binance-futures","BTCUSDT",1770065580780,[[78061.7,8.418],[78061.6,0.028],[78061.4,0.002],[78061.3,0.321],[78060.9,0.003]],[[78061.8,0.013],[78062.1,0.003],[78062.5,0.005],[78062.6,0.054],[78062.7,0.002]]]
["binance-futures","BTCUSDT",1770065623548,[[78032.3,6.051],[78032.2,0.957],[78032.1,0.003],[78032.0,0.004],[78031.8,0.002]],[[78032.4,0.431],[78032.7,0.002],[78033.2,0.004],[78033.6,0.002],[78033.7,0.703]]]
["binance-futures","BTCUSDT",1770065656083,[[78024.2,3.737],[78024.1,0.005],[78024.0,0.007],[78023.9,0.002],[78023.7,0.002]],[[78024.3,7.044],[78024.4,0.008],[78024.5,0.008],[78024.6,0.207],[78025.0,0.003]]]
["binance-futures","BTCUSDT",1770065713337,[[77997.4,3.833],[77997.3,0.005],[77997.1,0.002],[77997.0,0.002],[77996.9,0.089]],[[77997.5,1.072],[77997.8,0.003],[77998.0,0.002],[77998.2,0.005],[78001.9,0.007]]]
["binance-futures","BTCUSDT",1770065769969,[[77957.2,4.392],[77957.1,0.059],[77957.0,0.007],[77956.9,0.051],[77955.0,0.002]],[[77957.3,3.648],[77957.4,0.007],[77957.7,0.002],[77957.8,0.065],[77961.5,0.009]]]
["binance-futures","BTCUSDT",1770065808690,[[77992.0,2.41],[77991.9,0.01],[77991.8,0.077],[77991.1,0.005],[77990.8,0.002]],[[77992.1,2.81],[77992.2,0.073],[77992.3,0.051],[77992.4,0.034],[77992.5,0.086]]]
["binance-futures","BTCUSDT",1770065838075,[[78051.9,4.02],[78051.8,0.082],[78051.5,0.003],[78051.0,0.002],[78042.0,0.263]],[[78052.0,2.626],[78052.1,0.01],[78052.2,0.002],[78052.5,0.003],[78052.8,0.005]]]
["binance-futures","BTCUSDT",1770065895837,[[78015.1,6.303],[78015.0,0.012],[78014.8,0.004],[78014.6,0.002],[78014.5,0.003]],[[78015.2,2.09],[78015.3,0.002],[78015.4,0.654],[78015.5,3.899],[78015.6,0.009]]]
["binance-futures","BTCUSDT",1770065940379,[[77954.8,0.2],[77954.7,0.026],[77954.4,0.002],[77954.3,0.057],[77950.4,0.002]],[[77954.9,4.067],[77955.0,0.002],[77955.6,0.005],[77956.0,0.005],[77956.5,0.004]]]
["binance-futures","BTCUSDT",1770065961625,[[77903.1,5.366],[77903.0,0.002],[77902.8,0.002],[77902.7,0.158],[77902.6,0.482]],[[77903.2,2.556],[77903.3,0.003],[77903.9,0.002],[77904.0,0.055],[77904.4,0.003]]]
["binance-futures","BTCUSDT",1770066009953,[[77914.8,4.025],[77914.7,0.012],[77914.6,0.002],[77914.5,0.008],[77913.4,0.003]],[[77914.9,5.315],[77915.0,0.008],[77915.1,0.002],[77915.2,0.052],[77915.4,0.005]]]
["binance-futures","BTCUSDT",1770066064201,[[78000.0,32.146],[77999.9,0.018],[77999.8,0.003],[77999.6,0.006],[77999.5,0.002]],[[78000.1,9.962],[78000.2,0.005],[78000.3,1.107],[78000.4,0.003],[78000.5,0.002]]]
["binance-futures","BTCUSDT",1770066105609,[[78066.3,8.815],[78066.2,0.402],[78066.1,0.003],[78065.8,0.003],[78065.5,0.003]],[[78066.4,0.193],[78066.7,0.005],[78066.8,0.002],[78068.0,0.004],[78068.7,0.003]]]
["binance-futures","BTCUSDT",1770066125367,[[78104.0,3.445],[78103.9,0.01],[78103.7,0.002],[78103.5,0.003],[78103.1,0.004]],[[78104.1,16.416],[78104.2,0.008],[78104.3,0.108],[78104.4,0.002],[78104.6,0.002]]]
["binance-futures","BTCUSDT",1770066182217,[[78086.9,4.439],[78086.8,0.048],[78086.7,0.036],[78086.6,0.026],[78086.5,0.005]],[[78087.0,1.594],[78087.1,0.003],[78087.2,0.007],[78087.3,0.018],[78087.4,0.002]]]
["binance-futures","BTCUSDT",1770066212011,[[78123.1,2.105],[78123.0,0.01],[78122.7,0.002],[78122.4,0.005],[78121.9,0.004]],[[78123.2,3.386],[78123.3,0.812],[78123.5,0.002],[78123.6,0.802],[78123.7,0.8]]]
["binance-futures","BTCUSDT",1770066248512,[[78223.1,2.688],[78223.0,0.008],[78222.9,1.052],[78222.8,0.003],[78215.3,0.035]],[[78223.2,3.493],[78223.3,0.009],[78223.5,0.004],[78223.9,0.002],[78224.0,0.016]]]
["binance-futures","BTCUSDT",1770066302418,[[78303.0,0.223],[78300.0,0.005],[78299.9,0.089],[78299.7,0.007],[78296.3,0.013]],[[78303.1,5.39],[78303.2,0.002],[78303.6,0.002],[78303.7,1.951],[78303.8,1.403]]]
["binance-futures","BTCUSDT",1770066354638,[[78211.3,2.478],[78211.2,0.005],[78210.4,0.002],[78210.3,0.005],[78209.6,0.003]],[[78211.4,3.806],[78211.5,0.204],[78211.6,0.806],[78212.0,0.003],[78212.5,0.002]]]
["binance-futures","BTCUSDT",1770066406200,[[78229.4,7.364],[78229.3,0.002],[78229.2,0.791],[78229.1,1.546],[78229.0,0.79]],[[78229.5,0.482],[78229.8,0.002],[78231.7,0.003],[78231.9,0.003],[78232.0,0.009]]]
["binance-futures","BTCUSDT",1770066425825,[[78239.8,1.061],[78239.7,0.008],[78239.4,0.002],[78239.2,0.002],[78237.4,0.005]],[[78239.9,10.258],[78240.0,0.011],[78240.3,0.003],[78240.7,0.002],[78240.8,0.012]]]
["binance-futures","BTCUSDT",1770066483834,[[78249.6,0.03],[78249.5,0.002],[78247.6,0.003],[78247.3,0.002],[78247.2,0.009]],[[78249.7,7.862],[78249.8,0.002],[78249.9,0.002],[78250.1,0.005],[78251.7,0.003]]]
["binance-futures","BTCUSDT",1770066550437,[[78285.4,0.014],[78285.3,0.002],[78285.2,0.021],[78285.1,0.002],[78285.0,0.002]],[[78285.5,9.976],[78285.6,0.166],[78285.7,0.105],[78285.8,0.117],[78285.9,0.051]]]
["binance-futures","BTCUSDT",1770066558378,[[78271.5,1.47],[78271.4,0.003],[78271.3,0.002],[78271.1,0.003],[78271.0,0.004]],[[78271.6,0.602],[78272.0,0.005],[78272.2,0.002],[78272.4,0.003],[78273.6,0.003]]]
["binance-futures","BTCUSDT",1770066618601,[[78277.8,0.01],[78277.7,0.003],[78272.1,0.003],[78268.7,0.011],[78264.7,0.159]],[[78277.9,7.798],[78278.0,0.201],[78278.1,0.264],[78278.2,0.003],[78278.3,0.004]]]
["binance-futures","BTCUSDT",1770066676990,[[78261.6,2.33],[78261.5,0.003],[78261.1,0.002],[78260.8,0.005],[78260.3,0.002]],[[78261.7,3.889],[78261.8,0.002],[78261.9,0.003],[78262.3,0.004],[78262.4,0.05]]]
["binance-futures","BTCUSDT",1770066715644,[[78273.4,0.345],[78273.3,0.002],[78273.0,0.006],[78272.9,0.003],[78271.3,0.002]],[[78273.5,2.393],[78273.6,0.005],[78273.7,0.003],[78273.9,0.002],[78274.0,0.079]]]
["binance-futures","BTCUSDT",1770066760370,[[78317.2,14.057],[78317.1,0.988],[78317.0,0.003],[78316.9,0.005],[78316.8,0.054]],[[78317.3,0.007],[78318.0,0.003],[78318.3,0.002],[78318.4,0.003],[78319.3,0.003]]]
["binance-futures","BTCUSDT",1770066820656,[[78309.4,3.812],[78309.3,0.019],[78308.7,0.003],[78308.5,0.002],[78308.4,0.011]],[[78309.5,1.005],[78309.6,0.053],[78309.9,0.002],[78310.0,0.053],[78311.1,0.006]]]
["binance-futures","BTCUSDT",1770066900597,[[78310.4,5.778],[78310.3,0.441],[78310.2,0.803],[78310.1,0.004],[78310.0,0.022]],[[78310.5,0.723],[78311.0,0.002],[78311.5,0.003],[78311.8,0.004],[78312.0,0.004]]]
["binance-futures","BTCUSDT",1770066913351,[[78315.5,2.334],[78315.4,0.005],[78315.3,0.152],[78315.2,0.05],[78314.4,0.064]],[[78315.6,3.716],[78315.7,0.006],[78315.9,0.004],[78316.0,0.064],[78316.8,0.004]]]
["binance-futures","BTCUSDT",1770066977049,[[78356.8,1.718],[78356.7,0.003],[78356.5,0.004],[78356.4,0.077],[78356.1,0.002]],[[78356.9,3.461],[78357.0,0.005],[78357.6,0.002],[78358.0,0.002],[78359.3,0.006]]]
["binance-futures","BTCUSDT",1770067034067,[[78346.9,3.647],[78346.8,0.007],[78346.5,0.003],[78346.4,0.002],[78346.1,0.003]],[[78347.0,2.618],[78347.1,0.007],[78347.2,0.002],[78347.3,0.014],[78347.5,0.002]]]
["binance-futures","BTCUSDT",1770067085328,[[78279.7,7.543],[78279.6,0.083],[78279.5,0.002],[78279.4,0.276],[78279.3,0.615]],[[78279.8,2.317],[78279.9,0.003],[78280.0,0.002],[78280.1,0.002],[78280.2,0.054]]]
["binance-futures","BTCUSDT",1770067115069,[[78339.2,0.352],[78339.1,0.003],[78339.0,0.002],[78338.5,0.004],[78338.4,0.053]],[[78339.3,8.644],[78339.4,0.007],[78339.7,0.002],[78340.0,0.002],[78340.1,0.051]]]
["binance-futures","BTCUSDT",1770067185153,[[78350.9,2.896],[78350.8,0.005],[78350.7,0.002],[78350.5,0.003],[78350.4,0.002]],[[78351.0,1.832],[78351.1,0.003],[78351.4,0.002],[78352.8,0.005],[78353.3,0.004]]]
["binance-futures","BTCUSDT",1770067253953,[[78293.7,1.997],[78293.6,0.01],[78293.2,0.002],[78292.9,0.003],[78292.5,0.005]],[[78293.8,5.769],[78293.9,0.002],[78294.0,0.155],[78294.1,0.003],[78294.2,0.002]]]
["binance-futures","BTCUSDT",1770067272839,[[78255.0,2.013],[78254.9,0.005],[78254.8,0.005],[78254.6,0.002],[78254.1,0.002]],[[78255.1,4.187],[78255.2,0.005],[78255.5,0.003],[78255.9,0.003],[78256.6,0.002]]]
["binance-futures","BTCUSDT",1770067324071,[[78305.0,2.526],[78304.9,0.005],[78304.6,0.004],[78304.5,0.072],[78304.2,0.002]],[[78305.1,4.195],[78305.2,0.002],[78305.7,0.002],[78305.8,0.005],[78305.9,0.003]]]
["binance-futures","BTCUSDT",1770067385697,[[78233.4,2.208],[78233.3,0.005],[78233.1,0.005],[78232.9,0.002],[78232.8,0.002]],[[78233.5,7.258],[78233.6,0.005],[78233.7,0.005],[78233.8,0.042],[78233.9,0.003]]]
["binance-futures","BTCUSDT",1770067439657,[[78221.2,0.14],[78221.1,0.005],[78220.9,0.002],[78220.4,0.005],[78219.7,0.003]],[[78221.3,10.649],[78221.4,0.067],[78221.5,0.006],[78221.6,0.002],[78221.7,0.032]]]
["binance-futures","BTCUSDT",1770067464687,[[78181.4,0.698],[78181.3,0.004],[78181.0,0.002],[78180.0,0.002],[78179.6,0.003]],[[78181.5,10.729],[78181.6,0.198],[78181.7,0.005],[78182.0,0.003],[78182.4,0.002]]]
["binance-futures","BTCUSDT",1770067529064,[[78187.8,7.434],[78187.7,0.002],[78187.6,0.002],[78187.5,0.223],[78187.4,0.025]],[[78187.9,0.108],[78188.0,0.004],[78188.4,0.002],[78188.5,0.02],[78191.3,0.002]]]
["binance-futures","BTCUSDT",1770067598705,[[78225.6,1.874],[78225.5,0.006],[78225.4,0.002],[78225.3,0.028],[78225.2,0.002]],[[78225.7,3.929],[78225.8,0.009],[78226.1,0.003],[78226.2,0.004],[78226.3,0.002]]]
["binance-futures","BTCUSDT",1770067661897,[[78184.0,1.784],[78183.9,0.01],[78183.7,0.004],[78183.4,0.002],[78182.9,0.004]],[[78184.1,5.222],[78184.2,0.004],[78184.3,0.002],[78184.4,0.121],[78185.1,0.004]]]
["binance-futures","BTCUSDT",1770067686149,[[78174.9,1.777],[78174.8,0.07],[78174.1,0.005],[78173.9,0.002],[78173.1,0.022]],[[78175.0,3.629],[78175.1,0.005],[78175.2,0.002],[78175.3,0.091],[78175.4,0.054]]]
["binance-futures","BTCUSDT",1770067772205,[[78223.5,1.191],[78223.4,0.044],[78223.3,0.004],[78223.2,0.01],[78222.4,0.003]],[[78223.6,2.858],[78223.7,0.005],[78223.9,0.002],[78224.0,0.011],[78224.2,0.004]]]
["binance-futures","BTCUSDT",1770067838587,[[78245.7,8.079],[78245.6,0.039],[78245.5,0.616],[78245.4,0.098],[78245.3,0.475]],[[78245.8,0.029],[78247.6,0.003],[78250.0,0.005],[78251.9,0.002],[78252.0,0.003]]]
["binance-futures","BTCUSDT",1770067867484,[[78292.8,1.968],[78292.7,0.008],[78292.4,0.002],[78292.1,0.004],[78291.5,0.003]],[[78292.9,8.132],[78293.0,0.008],[78293.4,0.003],[78294.5,0.002],[78294.6,0.005]]]
["binance-futures","BTCUSDT",1770067917504,[[78342.6,2.981],[78342.5,0.083],[78342.4,0.054],[78342.3,0.012],[78342.2,0.003]],[[78342.7,2.341],[78342.8,0.003],[78343.3,0.005],[78343.9,0.003],[78344.4,0.002]]]
["binance-futures","BTCUSDT",1770067985967,[[78323.0,0.658],[78322.8,0.008],[78321.6,0.002],[78321.5,0.002]],[[78323.1,3.729],[78323.2,0.009],[78323.3,0.218],[78323.7,0.002],[78324.4,0.002]]]
["binance-futures","BTCUSDT",1770068043050,[[78449.9,4.017],[78449.8,0.118],[78449.7,0.002],[78449.6,0.05],[78449.4,0.003]],[[78450.0,1.24],[78450.1,0.003],[78450.8,0.002],[78451.2,0.012],[78451.4,0.003]]]
["binance-futures","BTCUSDT",1770068058755,[[78438.3,1.649],[78438.2,0.007],[78438.1,0.003],[78437.8,0.004],[78437.7,0.126]],[[78438.4,1.58],[78438.5,0.005],[78438.8,0.002],[78438.9,0.047],[78439.0,0.002]]]
["binance-futures","BTCUSDT",1770068126621,[[78457.8,5.001],[78457.7,0.006],[78457.6,0.077],[78457.5,0.107],[78457.4,0.007]],[[78457.9,0.357],[78458.5,0.004],[78458.6,0.002],[78459.0,0.002],[78460.0,0.06]]]
["binance-futures","BTCUSDT",1770068188613,[[78491.3,1.95],[78491.2,0.223],[78491.1,0.062],[78490.9,0.003],[78490.8,0.002]],[[78491.4,0.29],[78491.6,0.002],[78491.7,0.107],[78491.9,0.002],[78492.4,0.056]]]
["binance-futures","BTCUSDT",1770068250626,[[78462.5,3.32],[78462.4,0.061],[78462.3,0.004],[78462.2,0.002],[78462.1,0.025]],[[78462.6,1.616],[78462.7,0.006],[78462.8,0.004],[78463.1,0.003],[78463.2,0.002]]]
["binance-futures","BTCUSDT",1770068266857,[[78460.8,0.1],[78460.6,0.002],[78460.5,0.01],[78460.1,0.002],[78456.0,0.006]],[[78460.9,11.554],[78461.0,0.207],[78461.1,0.102],[78461.3,0.002],[78461.4,0.287]]]
["binance-futures","BTCUSDT",1770068335711,[[78439.9,8.654],[78439.8,3.256],[78439.7,0.004],[78439.6,0.002],[78439.5,0.104]],[[78440.0,0.049],[78440.1,0.002],[78440.6,0.003],[78442.0,0.003],[78443.7,0.002]]]
["binance-futures","BTCUSDT",1770068398293,[[78462.3,0.014],[78462.2,0.005],[78462.1,0.002],[78461.7,0.004],[78460.9,0.002]],[[78462.4,7.378],[78462.5,0.007],[78462.8,0.002],[78462.9,0.122],[78463.0,0.263]]]
["binance-futures","BTCUSDT",1770068408460,[[78460.0,8.371],[78459.9,1.48],[78459.8,0.34],[78459.7,0.881],[78459.6,0.117]],[[78460.1,0.503],[78460.2,0.005],[78460.4,0.002],[78460.6,0.003],[78460.9,0.002]]]
["binance-futures","BTCUSDT",1770068472037,[[78399.1,3.283],[78399.0,0.009],[78398.9,0.802],[78398.8,0.572],[78398.7,1.053]],[[78399.2,0.246],[78399.4,0.002],[78399.5,0.005],[78399.9,0.007],[78402.9,0.003]]]
["binance-futures","BTCUSDT",1770068546122,[[78398.0,9.39],[78397.9,0.81],[78397.8,2.159],[78397.7,2.152],[78397.6,0.894]],[[78398.1,0.061],[78399.0,0.004],[78399.9,0.007],[78402.0,0.002],[78402.1,0.092]]]
["binance-futures","BTCUSDT",1770068636033,[[78438.6,1.5],[78438.5,0.007],[78438.3,0.005],[78437.8,0.005],[78437.5,0.002]],[[78438.7,2.741],[78438.8,0.005],[78439.1,0.005],[78439.2,0.104],[78439.3,0.002]]]
["binance-futures","BTCUSDT",1770068648954,[],[[78373.7,14.238],[78375.4,0.478],[78375.5,2.473],[78375.6,0.493],[78375.7,0.493]]]
["binance-futures","BTCUSDT",1770068714242,[[78333.1,11.711],[78333.0,0.102],[78332.7,0.002],[78332.6,1.4],[78332.5,1.252]],[[78333.2,0.011],[78333.4,0.002],[78333.6,0.005],[78333.7,0.025],[78334.5,0.004]]]
["binance-futures","BTCUSDT",1770068776137,[[78370.7,0.089],[78370.6,0.005],[78370.5,0.002],[78370.4,0.05],[78370.3,0.005]],[[78370.8,9.073],[78370.9,0.631],[78371.0,0.08],[78371.1,0.003],[78372.1,0.016]]]
["binance-futures","BTCUSDT",1770068866097,[[78375.3,12.514],[78375.2,0.773],[78375.0,0.002],[78374.9,2.562],[78374.8,0.025]],[[78375.4,0.15],[78375.6,0.002],[78375.7,0.005],[78375.8,0.004],[78376.2,0.002]]]
["binance-futures","BTCUSDT",1770068885797,[[78370.3,3.362],[78370.2,0.334],[78370.1,0.108],[78370.0,0.229],[78369.2,0.004]],[[78370.4,0.533],[78370.5,0.002],[78370.9,0.002],[78371.0,0.002],[78371.1,0.054]]]
["binance-futures","BTCUSDT",1770068963687,[[78350.6,1.729],[78350.5,0.002],[78350.4,0.017],[78350.3,0.002],[78350.2,0.009]],[[78350.7,1.763],[78350.8,0.002],[78350.9,0.01],[78351.0,0.005],[78351.2,0.002]]]
["binance-futures","BTCUSDT",1770069041613,[[78353.5,2.785],[78353.4,0.01],[78353.1,0.005],[78352.9,0.002],[78352.8,0.055]],[[78353.6,3.62],[78353.7,0.006],[78353.8,0.003],[78354.0,0.002],[78354.1,0.099]]]
["binance-futures","BTCUSDT",1770069047698,[[78353.5,0.168],[78353.4,0.005],[78353.1,0.005],[78352.9,0.002]],[[78353.6,3.94],[78353.7,0.006],[78353.8,0.003],[78354.0,0.002],[78354.1,0.099]]]
["binance-futures","BTCUSDT",1770069117815,[],[[78357.8,9.9],[78357.9,3.234],[78358.0,8.089],[78358.1,2.618],[78358.2,0.312]]]
["binance-futures","BTCUSDT",1770069174427,[[78430.7,0.015],[78430.0,0.002],[78429.2,0.004],[78429.1,0.028],[78428.4,0.004]],[[78430.8,6.134],[78430.9,0.102],[78431.0,1.252],[78431.1,0.031],[78431.2,0.04]]]
["binance-futures","BTCUSDT",1770069247660,[[78469.2,0.06],[78469.1,0.032],[78468.8,0.002],[78468.6,0.007],[78468.3,0.002]],[[78469.3,5.255],[78469.4,0.004],[78469.9,0.002],[78470.1,0.007],[78470.2,0.134]]]
["binance-futures","BTCUSDT",1770069261579,[[78418.5,0.09],[78418.4,0.009],[78418.3,0.002],[78418.0,0.005],[78417.6,0.003]],[[78418.6,8.804],[78418.7,0.002],[78418.8,0.002],[78418.9,0.418],[78419.1,0.002]]]
["binance-futures","BTCUSDT",1770069325165,[[78485.6,5.658],[78485.5,0.139],[78485.4,3.58],[78485.3,0.026],[78485.2,0.002]],[[78485.7,0.009],[78485.8,0.014],[78485.9,0.002],[78486.2,0.007],[78487.0,0.005]]]
["binance-futures","BTCUSDT",1770069392665,[[78495.3,0.853],[78495.2,0.054],[78494.9,0.005],[78494.6,0.002],[78494.5,0.002]],[[78495.4,1.822],[78495.5,0.003],[78495.7,0.005],[78496.1,0.09],[78496.5,0.004]]]
["binance-futures","BTCUSDT",1770069469101,[[78468.7,5.872],[78468.6,0.098],[78468.4,0.005],[78468.3,0.005],[78468.2,0.051]],[[78468.8,0.026],[78469.1,0.006],[78469.2,0.024],[78469.4,0.002],[78469.5,0.007]]]
["binance-futures","BTCUSDT",1770069487777,[[78464.8,0.968],[78464.7,0.006],[78464.4,0.002],[78464.3,0.007],[78464.2,0.017]],[[78464.9,10.561],[78465.0,0.064],[78465.1,0.002],[78465.3,0.002],[78465.5,0.007]]]
["binance-futures","BTCUSDT",1770069568928,[[78473.3,7.42],[78473.2,0.11],[78473.0,0.004],[78472.9,0.55],[78472.8,1.257]],[[78473.4,0.02],[78473.5,0.002],[78473.7,0.007],[78474.5,0.007],[78476.9,0.008]]]
["binance-futures","BTCUSDT",1770069606657,[[78491.6,15.68],[78491.5,0.571],[78491.4,0.011],[78491.3,0.899],[78491.2,0.005]],[[78491.7,2.154],[78491.8,0.005],[78492.2,0.003],[78492.5,0.003],[78492.7,0.002]]]
["binance-futures","BTCUSDT",1770069649235,[[78525.9,2.036],[78525.8,0.005],[78525.4,0.002],[78525.0,0.003],[78524.9,0.002]],[[78526.0,5.57],[78526.1,0.807],[78526.2,0.802],[78526.3,0.8],[78526.4,0.002]]]
["binance-futures","BTCUSDT",1770069718355,[[78547.2,1.363],[78547.1,0.003],[78547.0,0.002],[78546.8,0.003],[78546.5,0.004]],[[78547.3,4.808],[78547.4,0.805],[78547.5,0.802],[78547.6,0.802],[78547.7,0.918]]]
["binance-futures","BTCUSDT",1770069782628,[[78555.6,0.308],[78555.4,0.003],[78555.3,0.002],[78555.1,0.002],[78554.6,0.002]],[[78555.7,8.438],[78555.8,0.806],[78555.9,1.056],[78556.0,0.805],[78556.1,0.8]]]
["binance-futures","BTCUSDT",1770069851138,[[78580.5,10.041],[78580.4,0.009],[78580.2,0.002],[78580.1,0.003],[78580.0,0.002]],[[78580.6,4.187],[78580.7,0.01],[78581.3,0.002],[78581.4,0.005],[78581.5,0.022]]]
["binance-futures","BTCUSDT",1770069864340,[[78575.4,6.04],[78575.3,0.103],[78575.2,0.003],[78575.1,0.002],[78574.9,0.002]],[[78575.5,0.063],[78575.8,0.002],[78576.0,0.052],[78576.4,0.003],[78576.6,0.004]]]
["binance-futures","BTCUSDT",1770069926505,[[78591.7,0.03],[78591.5,0.011],[78591.2,0.002],[78590.3,0.003],[78588.4,0.004]],[[78591.8,5.239],[78591.9,0.035],[78592.0,0.095],[78592.2,0.006],[78592.5,0.119]]]
["binance-futures","BTCUSDT",1770069965332,[[78697.0,10.397],[78696.9,0.005],[78696.6,0.003],[78696.2,0.003],[78696.0,0.987]],[[78697.1,0.698],[78697.3,0.002],[78697.6,0.008],[78697.8,0.002],[78697.9,0.006]]]
["binance-futures","BTCUSDT",1770070001693,[[78706.0,2.116],[78705.9,0.005],[78705.8,0.002],[78705.7,0.042],[78705.6,0.053]],[[78706.1,3.565],[78706.2,0.002],[78706.3,0.002],[78706.4,0.021],[78706.5,0.003]]]
["binance-futures","BTCUSDT",1770070057266,[[78728.9,9.049],[78728.8,0.186],[78728.7,0.256],[78728.6,0.003],[78726.7,0.003]],[[78729.0,0.253],[78729.4,0.002],[78729.8,0.002],[78729.9,0.002],[78730.1,0.002]]]
["binance-futures","BTCUSDT",1770070125338,[[78709.3,0.288],[78709.2,0.015],[78708.9,0.003],[78708.4,0.002],[78706.1,0.002]],[[78709.4,2.334],[78709.5,0.006],[78709.6,0.062],[78709.7,0.003],[78709.9,0.004]]]
["binance-futures","BTCUSDT",1770070182525,[[78705.0,0.991],[78704.9,0.006],[78704.8,0.053],[78704.1,0.021]],[[78705.1,3.106],[78705.2,0.004],[78705.4,0.002],[78705.5,0.003],[78727.8,0.002]]]
["binance-futures","BTCUSDT",1770070200968,[[78709.3,12.952],[78709.2,0.017],[78709.0,0.002],[78708.9,0.136],[78708.8,0.053]],[[78709.4,2.864],[78709.5,0.016],[78710.0,0.002],[78710.2,0.082],[78710.3,0.057]]]
["binance-futures","BTCUSDT",1770070276965,[[78711.4,1.22],[78711.3,0.012],[78711.1,0.005],[78711.0,0.002],[78710.9,0.829]],[[78711.5,5.349],[78711.6,0.006],[78711.7,0.078],[78712.0,0.004],[78712.3,0.002]]]
["binance-futures","BTCUSDT",1770070347115,[[78818.1,2.691],[78818.0,0.494],[78817.9,0.004],[78817.8,0.074],[78817.7,0.205]],[[78818.2,1.981],[78818.3,0.003],[78818.6,0.002],[78818.7,0.003],[78818.9,0.002]]]
["binance-futures","BTCUSDT",1770070403741,[[78789.8,2.565],[78789.7,0.008],[78789.6,0.005],[78788.9,0.005],[78788.1,0.002]],[[78789.9,3.047],[78790.0,0.004],[78790.1,0.002],[78790.2,0.021],[78791.1,0.118]]]
["binance-futures","BTCUSDT",1770070416819,[[78757.3,2.615],[78757.2,0.012],[78757.0,0.003],[78756.9,0.002],[78756.8,0.05]],[[78757.4,3.176],[78757.5,0.008],[78757.6,0.002],[78757.7,0.006],[78757.8,0.053]]]
["binance-futures","BTCUSDT",1770070497753,[[78717.8,0.113],[78717.7,0.005],[78717.4,0.005],[78717.1,0.002],[78717.0,0.007]],[[78717.9,7.56],[78718.0,0.006],[78718.1,0.002],[78718.3,0.002],[78718.4,0.05]]]
["binance-futures","BTCUSDT",1770070547048,[],[[78668.7,7.309],[78668.8,5.651],[78668.9,0.828],[78669.0,0.002],[78669.5,0.528]]]
["binance-futures","BTCUSDT",1770070557957,[[78648.2,1.872],[78648.1,0.037],[78647.1,0.002],[78647.0,0.002],[78646.9,0.34]],[[78648.3,7.169],[78648.4,0.004],[78649.0,0.003],[78649.6,0.002],[78649.7,0.039]]]
["binance-futures","BTCUSDT",1770070631030,[[78613.7,1.165],[78613.6,0.006],[78613.5,0.007],[78613.4,0.013],[78613.0,0.005]],[[78613.8,8.823],[78613.9,0.01],[78614.0,0.002],[78614.1,0.044],[78614.2,0.102]]]
["binance-futures","BTCUSDT",1770070707898,[[78612.6,8.388],[78612.5,0.319],[78612.3,0.004],[78611.6,0.002],[78609.6,0.007]],[[78612.7,0.176],[78612.8,0.005],[78614.7,0.002],[78615.0,0.006],[78615.1,0.256]]]
["binance-futures","BTCUSDT",1770070764074,[[78547.2,1.639],[78546.6,0.002],[78546.5,0.256],[78546.4,0.002],[78544.8,0.445]],[[78547.3,3.704],[78547.4,0.002],[78547.6,0.002],[78547.7,0.003],[78548.3,0.003]]]
["binance-futures","BTCUSDT",1770070778351,[[78579.7,8.428],[78579.6,0.311],[78579.5,0.195],[78578.4,0.002]],[[78579.8,0.067],[78580.5,0.002],[78580.8,0.004],[78581.1,0.003],[78581.5,0.002]]]
["binance-futures","BTCUSDT",1770070839981,[[78665.7,6.566],[78665.6,0.152],[78665.5,0.102],[78665.4,0.116],[78665.3,0.005]],[[78665.8,2.19],[78666.5,0.002],[78667.2,0.002],[78667.3,0.002],[78667.6,0.004]]]
["binance-futures","BTCUSDT",1770070896132,[[78632.5,2.39],[78632.4,0.174],[78632.2,0.002],[78632.0,0.005],[78631.8,0.002]],[[78632.6,1.079],[78632.9,0.01],[78633.0,0.002],[78633.1,0.223],[78655.5,0.58]]]
["binance-futures","BTCUSDT",1770070982550,[[78584.8,2.944],[78584.7,0.022],[78584.5,0.002],[78584.4,0.003],[78584.1,0.004]],[[78584.9,1.969],[78585.0,0.604],[78585.1,0.006],[78585.2,0.002],[78585.3,0.002]]]
["binance-futures","BTCUSDT",1770071002117,[[78588.7,3.83],[78588.6,0.007],[78588.5,0.197],[78588.4,0.14],[78588.3,0.427]],[[78588.8,1.088],[78588.9,0.007],[78589.1,0.004],[78589.2,0.054],[78590.8,0.002]]]
["binance-futures","BTCUSDT",1770071103573,[[78610.6,1.429],[78610.5,0.007],[78609.9,0.002],[78609.7,0.003],[78607.3,0.002]],[[78610.7,4.693],[78610.8,0.063],[78611.0,0.002],[78611.1,0.005],[78611.2,0.05]]]
["binance-futures","BTCUSDT",1770071164737,[[78610.7,10.885],[78610.6,0.366],[78610.5,0.003],[78610.4,0.002],[78610.3,0.065]],[[78610.8,1.801],[78610.9,0.052],[78611.1,0.003],[78611.2,0.002],[78611.6,0.002]]]
["binance-futures","BTCUSDT",1770071188293,[[78611.2,2.01],[78611.1,0.011],[78610.8,0.004],[78610.7,0.013],[78610.3,0.002]],[[78611.3,9.661],[78611.4,0.008],[78611.7,0.004],[78611.9,0.002],[78612.0,0.052]]]
["binance-futures","BTCUSDT",1770071278685,[[78620.0,3.267],[78619.9,0.004],[78619.7,0.002],[78619.4,0.003],[78618.4,0.025]],[[78620.1,5.598],[78620.2,0.002],[78620.3,0.002],[78620.5,0.003],[78620.7,0.002]]]
["binance-futures","BTCUSDT",1770071312861,[[78620.0,2.021],[78619.8,0.006],[78619.7,0.002],[78619.4,0.003],[78617.1,0.002]],[[78620.1,5.4],[78620.2,0.04],[78620.3,0.004],[78620.4,0.001],[78620.5,0.143]]]
["binance-futures","BTCUSDT",1770071431110,[[78608.9,0.021],[78608.7,0.002],[78608.0,0.007]],[[78609.0,16.129],[78609.1,0.665],[78609.2,0.493],[78609.3,0.264],[78609.4,0.004]]]
["binance-futures","BTCUSDT",1770071444301,[[78607.6,0.117],[78607.2,0.006],[78606.8,0.005],[78604.6,0.002],[78604.5,0.003]],[[78607.7,11.218],[78607.8,0.028],[78607.9,0.661],[78608.0,0.03],[78608.1,0.002]]]
["binance-futures","BTCUSDT",1770071520671,[[78699.9,8.283],[78699.8,0.052],[78699.7,0.043],[78699.5,0.002],[78699.4,0.079]],[[78700.0,0.36],[78700.1,0.406],[78700.5,0.002],[78700.8,0.002],[78702.4,0.002]]]
["binance-futures","BTCUSDT",1770071587491,[[78692.9,1.165],[78692.8,0.068],[78692.4,0.006],[78692.1,0.005],[78692.0,0.052]],[[78693.0,2.713],[78693.1,0.385],[78693.6,0.002],[78694.3,0.004],[78694.9,0.002]]]
["binance-futures","BTCUSDT",1770071659679,[[78709.5,0.923],[78709.3,0.012],[78709.2,0.005],[78708.9,0.002],[78707.4,0.104]],[[78709.6,2.746],[78709.7,0.002],[78709.8,0.05],[78709.9,0.004],[78710.2,0.003]]]
["binance-futures","BTCUSDT",1770071678561,[[78732.1,3.332],[78732.0,0.058],[78731.9,0.002],[78731.6,0.003],[78731.2,0.165]],[[78732.2,1.223],[78732.3,0.538],[78732.5,0.002],[78732.6,0.003],[78732.7,0.002]]]
["binance-futures","BTCUSDT",1770071719145,[[78710.5,0.32],[78710.4,0.006],[78710.0,0.002],[78709.9,0.002],[78709.8,0.065]],[[78710.6,5.642],[78710.7,0.013],[78711.0,0.004],[78711.1,0.002],[78711.2,0.02]]]
["binance-futures","BTCUSDT",1770071824301,[[78667.8,1.571],[78667.7,0.01],[78667.6,0.002],[78667.5,0.102],[78667.4,0.004]],[[78667.9,4.637],[78668.0,0.002],[78668.6,0.003],[78668.8,0.002],[78668.9,0.017]]]
["binance-futures","BTCUSDT",1770071839105,[[78717.4,7.62],[78717.3,0.724],[78717.2,0.011],[78717.0,0.002],[78716.9,0.065]],[[78717.5,0.217],[78717.7,0.002],[78717.9,0.003],[78718.1,0.002],[78719.9,0.007]]]
["binance-futures","BTCUSDT",1770071920647,[[78738.7,6.981],[78738.6,0.005],[78738.5,0.004],[78738.4,1.743],[78738.3,0.085]],[[78738.8,0.081],[78739.7,0.007],[78740.0,0.006],[78740.6,0.004],[78740.7,0.008]]]
["binance-futures","BTCUSDT",1770071971065,[[78756.9,0.426],[78756.8,0.059],[78756.5,0.002],[78756.4,0.003],[78756.1,0.004]],[[78757.0,2.693],[78757.1,0.066],[78757.2,0.002],[78757.3,0.366],[78757.4,0.112]]]
["binance-futures","BTCUSDT",1770072040057,[[78756.2,1.129],[78756.1,0.068],[78756.0,0.155],[78755.6,0.005],[78752.7,0.007]],[[78756.3,0.9],[78756.6,0.006],[78758.0,0.004],[78758.4,0.002],[78759.2,0.002]]]
["binance-futures","BTCUSDT",1770072054119,[[78754.2,3.025],[78754.1,0.082],[78753.8,0.005],[78753.7,0.16],[78753.6,0.416]],[[78754.3,0.305],[78754.4,0.002],[78756.1,0.002],[78756.2,0.023],[78756.4,0.002]]]
["binance-futures","BTCUSDT",1770072105775,[[78798.2,3.214],[78798.1,0.005],[78797.9,0.005],[78797.7,0.002],[78797.6,0.052]],[[78798.3,1.427],[78798.5,0.002],[78798.6,0.253],[78798.8,0.003],[78799.9,0.008]]]
["binance-futures","BTCUSDT",1770072179781,[[78735.0,3.902],[78734.9,0.813],[78734.8,0.805],[78734.7,0.804],[78733.9,0.002]],[[78735.1,2.712],[78735.2,0.057],[78735.4,0.002],[78735.5,0.122],[78735.6,0.258]]]
["binance-futures","BTCUSDT",1770072193253,[[78735.0,5.759],[78734.9,0.811],[78734.8,0.002],[78734.7,0.802],[78734.6,0.803]],[[78735.1,3.138],[78735.2,0.055],[78735.8,0.002],[78735.9,0.075],[78736.0,0.111]]]
["binance-futures","BTCUSDT",1770072260393,[[78776.3,0.279],[78776.2,0.011],[78776.1,0.002],[78776.0,0.002],[78775.9,0.005]],[[78776.4,1.119],[78776.5,0.278],[78776.6,0.597],[78776.7,0.004],[78776.8,0.05]]]
["binance-futures","BTCUSDT",1770072321801,[[78809.3,0.7],[78809.2,0.005],[78809.1,0.029],[78809.0,0.003],[78808.9,0.002]],[[78809.4,11.061],[78809.5,0.587],[78809.6,0.001],[78810.1,0.003],[78810.6,0.007]]]
["binance-futures","BTCUSDT",1770072390041,[[78708.9,2.064],[78708.8,1.393],[78708.7,0.804],[78708.6,0.802],[78708.5,0.805]],[[78709.0,1.133],[78709.1,0.003],[78709.6,0.003],[78709.8,0.002],[78710.0,0.003]]]
["binance-futures","BTCUSDT",1770072406037,[[78729.5,2.883],[78729.4,1.398],[78729.3,0.986],[78729.2,0.803],[78727.4,0.005]],[[78729.6,0.472],[78729.7,0.002],[78729.8,0.005],[78729.9,0.066],[78730.0,0.016]]]
["binance-futures","BTCUSDT",1770072481122,[[78775.5,0.257],[78775.4,0.002],[78775.3,0.008],[78775.0,0.003],[78774.9,0.002]],[[78775.6,2.851],[78775.7,0.446],[78775.8,0.004],[78775.9,0.003],[78776.0,0.002]]]
["binance-futures","BTCUSDT",1770072526919,[[78761.4,4.61],[78761.3,0.109],[78761.2,0.003],[78761.1,0.005],[78761.0,0.608]],[[78761.5,0.25],[78761.9,0.002],[78762.4,0.002],[78764.7,0.004],[78765.0,0.004]]]
["binance-futures","BTCUSDT",1770072589013,[[78744.8,0.555],[78744.7,0.146],[78744.6,0.002],[78744.5,0.105],[78744.0,0.004]],[[78744.9,2.798],[78745.0,0.57],[78745.1,0.003],[78746.0,0.002],[78746.2,1.825]]]
["binance-futures","BTCUSDT",1770072603248,[[78758.8,4.26],[78758.7,0.012],[78758.6,0.079],[78758.5,0.04],[78758.4,0.002]],[[78758.9,0.938],[78759.0,0.161],[78759.5,0.003],[78759.6,0.002],[78759.9,0.004]]]
["binance-futures","BTCUSDT",1770072661226,[[78693.5,0.49],[78693.4,1.129],[78693.3,0.855],[78693.2,0.904],[78693.1,0.802]],[[78693.6,2.88],[78693.7,0.015],[78693.8,0.075],[78693.9,0.359],[78694.0,0.027]]]
["binance-futures","BTCUSDT",1770072745565,[[78766.5,3.188],[78766.4,0.026],[78766.3,0.002],[78766.0,0.002],[78765.9,0.003]],[[78766.6,1.249],[78766.7,0.01],[78766.8,0.002],[78767.0,0.002],[78767.1,0.003]]]
["binance-futures","BTCUSDT",1770072762408,[[78734.6,0.066],[78734.5,0.006],[78734.2,0.002],[78733.8,0.002],[78733.7,0.007]],[[78734.7,3.257],[78734.8,0.045],[78735.2,0.005],[78735.5,0.002],[78735.6,0.003]]]
["binance-futures","BTCUSDT",1770072846405,[[78734.5,2.297],[78734.4,0.008],[78734.1,0.003],[78734.0,0.002],[78733.7,0.002]],[[78734.6,2.427],[78734.7,0.009],[78735.0,0.005],[78735.1,0.002],[78735.9,0.004]]]
["binance-futures","BTCUSDT",1770072884769,[[78761.6,1.618],[78761.5,0.005],[78761.3,0.002],[78761.2,0.003],[78760.8,0.005]],[[78761.7,2.005],[78761.8,0.008],[78761.9,0.016],[78762.0,0.376],[78762.1,0.379]]]
["binance-futures","BTCUSDT",1770072946405,[[78702.3,2.085],[78702.2,0.092],[78702.1,0.003],[78702.0,0.006],[78701.9,0.009]],[[78702.4,5.359],[78702.5,0.007],[78702.6,0.003],[78702.8,0.003],[78702.9,0.002]]]
["binance-futures","BTCUSDT",1770072960399,[[78690.1,0.118],[78690.0,0.062],[78689.6,0.002],[78689.4,0.003],[78689.3,0.008]],[[78690.2,8.06],[78690.3,0.027],[78690.4,0.049],[78690.6,0.002],[78691.1,0.005]]]
["binance-futures","BTCUSDT",1770073052773,[[78641.3,0.015],[78640.8,0.002],[78640.0,0.013],[78639.7,0.008],[78639.2,0.002]],[[78641.4,12.956],[78641.5,0.009],[78641.6,0.234],[78641.7,0.002],[78641.8,0.088]]]
["binance-futures","BTCUSDT",1770073091068,[[78642.1,9.477],[78642.0,0.023],[78641.8,0.002],[78641.7,0.452],[78641.5,0.002]],[[78642.2,0.032],[78642.5,0.002],[78642.6,0.003],[78644.0,0.005],[78645.3,0.005]]]
["binance-futures","BTCUSDT",1770073164825,[[78714.6,1.962],[78714.5,0.005],[78714.3,0.002],[78714.2,0.003],[78714.0,0.002]],[[78714.7,4.041],[78714.8,0.009],[78715.0,0.002],[78715.2,0.003],[78715.4,0.002]]]
["binance-futures","BTCUSDT",1770073215681,[[78727.1,7.007],[78727.0,0.009],[78726.9,0.003],[78726.6,0.005],[78726.2,0.005]],[[78727.2,1.945],[78727.3,0.006],[78727.6,0.002],[78727.8,0.002],[78727.9,0.003]]]
["binance-futures","BTCUSDT",1770073251551,[[78700.0,0.08],[78699.8,0.004],[78698.7,0.002],[78698.6,0.009],[78698.4,0.002]],[[78700.1,9.917],[78700.2,0.005],[78700.5,0.005],[78700.6,0.003],[78700.7,0.002]]]
["binance-futures","BTCUSDT",1770073316125,[[78690.9,2.35],[78690.8,0.009],[78690.6,0.003],[78690.4,0.007],[78690.3,0.012]],[[78691.0,3.353],[78691.1,0.008],[78691.2,0.002],[78691.4,0.005],[78691.5,0.035]]]
["binance-futures","BTCUSDT",1770073330726,[[78645.0,2.179],[78644.9,0.006],[78644.4,0.002],[78644.2,0.002],[78644.1,0.005]],[[78645.1,9.487],[78645.2,0.008],[78645.4,0.003],[78645.6,0.002],[78645.8,0.003]]]
["binance-futures","BTCUSDT",1770073421395,[[78655.6,2.58],[78655.5,0.006],[78655.2,0.004],[78655.1,0.003],[78654.9,0.004]],[[78655.7,10.525],[78655.8,0.004],[78655.9,0.002],[78656.0,0.04],[78656.1,0.003]]]
["binance-futures","BTCUSDT",1770073455469,[[78648.6,6.499],[78648.5,0.01],[78648.3,0.003],[78647.8,0.044],[78647.1,0.004]],[[78648.7,2.877],[78648.8,0.014],[78649.2,0.003],[78649.3,0.002],[78649.5,0.004]]]
["binance-futures","BTCUSDT",1770073521808,[[78657.6,4.395],[78657.5,0.084],[78657.4,0.002],[78657.3,0.007],[78657.1,0.002]],[[78657.7,4.943],[78657.8,0.004],[78658.0,0.006],[78658.4,0.003],[78658.5,0.002]]]
["binance-futures","BTCUSDT",1770073548701,[],[[78672.9,9.859],[78673.0,0.002],[78673.1,1.71],[78673.3,1.033],[78673.4,0.003]]]
["binance-futures","BTCUSDT",1770073600303,[[78658.6,3.436],[78658.5,0.002],[78658.2,0.003],[78657.9,0.004],[78655.2,0.004]],[[78658.7,9.168],[78658.8,0.007],[78659.0,0.004],[78659.1,0.089],[78659.2,0.003]]]
["binance-futures","BTCUSDT",1770073672557,[[78644.1,3.559],[78644.0,0.012],[78643.9,0.004],[78643.5,0.004],[78643.2,0.004]],[[78644.2,4.348],[78644.3,0.081],[78644.5,0.002],[78644.6,0.09],[78644.7,0.156]]]
["binance-futures","BTCUSDT",1770073737346,[[78685.5,3.264],[78685.4,0.01],[78685.0,0.005],[78684.9,0.002],[78684.6,0.007]],[[78685.6,3.399],[78685.7,0.004],[78685.8,0.06],[78685.9,0.002],[78686.0,0.003]]]
["binance-futures","BTCUSDT",1770073737764,[[78687.1,11.194],[78687.0,0.377],[78686.9,0.007],[78686.6,0.013],[78686.5,7.695]],[[78687.2,0.053],[78688.0,0.044],[78689.5,0.002],[78690.3,0.062],[78691.2,0.005]]]
["binance-futures","BTCUSDT",1770073827770,[[78674.5,4.518],[78674.4,0.009],[78674.0,0.003],[78673.8,0.002],[78673.4,0.002]],[[78674.6,7.342],[78674.7,0.033],[78674.8,0.003],[78674.9,0.002],[78675.1,0.003]]]
["binance-futures","BTCUSDT",1770073904110,[],[[78758.5,18.238],[78758.6,0.444],[78758.7,1.953],[78758.8,0.627],[78758.9,0.904]]]
["binance-futures","BTCUSDT",1770073921014,[[78746.3,1.965],[78746.2,0.01],[78745.8,0.003],[78745.6,0.002],[78743.3,0.002]],[[78746.4,9.531],[78746.5,0.048],[78746.8,0.005],[78746.9,0.005],[78747.0,0.002]]]
["binance-futures","BTCUSDT",1770073980754,[],[[78737.7,0.817],[78737.9,0.174],[78738.1,0.418],[78738.2,1.28],[78738.3,0.012]]]
["binance-futures","BTCUSDT",1770074066061,[[78727.7,0.207],[78727.5,0.005],[78727.2,0.004],[78726.9,0.004],[78726.5,0.005]],[[78727.8,11.128],[78727.9,0.007],[78728.0,0.004],[78728.3,0.002],[78728.4,0.012]]]
["binance-futures","BTCUSDT",1770074133993,[[78770.2,6.425],[78770.1,0.098],[78769.2,0.004],[78769.1,0.043],[78769.0,0.004]],[[78770.3,1.994],[78770.4,0.005],[78770.6,0.002],[78770.7,0.003],[78770.9,0.004]]]
["binance-futures","BTCUSDT",1770074171393,[[78777.2,4.32],[78777.1,0.007],[78777.0,0.002],[78776.1,0.004],[78776.0,0.058]],[[78777.3,5.787],[78777.4,0.111],[78777.5,0.077],[78777.6,0.002],[78777.7,0.002]]]
["binance-futures","BTCUSDT",1770074221351,[[78748.5,0.281],[78748.4,0.03],[78748.3,0.003],[78747.9,0.005],[78747.4,0.002]],[[78748.6,10.556],[78748.7,0.102],[78748.8,0.054],[78748.9,0.399],[78749.0,0.003]]]
["binance-futures","BTCUSDT",1770074282685,[[78724.3,6.563],[78724.2,0.012],[78723.8,0.003],[78723.7,0.002],[78723.2,0.003]],[[78724.4,4.721],[78724.5,0.08],[78724.6,0.002],[78724.7,0.063],[78724.8,0.003]]]
["binance-futures","BTCUSDT",1770074301413,[[78719.8,0.052],[78719.6,0.004],[78719.5,0.01],[78718.6,0.003],[78715.2,0.005]],[[78719.9,5.268],[78720.0,0.949],[78720.1,0.065],[78720.2,0.007],[78720.3,0.055]]]
["binance-futures","BTCUSDT",1770074369328,[[78754.4,0.74],[78754.2,0.002],[78753.9,0.002],[78753.8,0.051],[78753.0,0.003]],[[78754.5,10.08],[78754.6,0.006],[78754.7,0.222],[78754.8,0.002],[78754.9,0.154]]]
["binance-futures","BTCUSDT",1770074444121,[[78687.8,6.809],[78687.7,0.085],[78687.6,0.002],[78687.5,0.085],[78687.4,0.114]],[[78687.9,2.283],[78688.0,0.009],[78688.1,0.004],[78688.7,0.005],[78689.0,0.002]]]
["binance-futures","BTCUSDT",1770074508544,[[78633.6,5.504],[78633.5,0.007],[78633.3,0.003],[78633.2,0.002],[78633.1,0.003]],[[78633.7,2.872],[78633.8,0.008],[78634.0,0.002],[78634.1,0.005],[78634.2,0.003]]]
["binance-futures","BTCUSDT",1770074544193,[[78593.3,15.868],[78593.2,0.009],[78592.8,0.004],[78592.7,0.074],[78592.6,0.002]],[[78593.4,0.026],[78594.2,0.005],[78595.8,0.002],[78596.3,0.002],[78599.0,0.063]]]
["binance-futures","BTCUSDT",1770074583533,[[78590.0,4.282],[78589.9,0.014],[78589.6,0.004],[78589.5,0.077],[78589.2,0.002]],[[78590.1,3.568],[78590.2,0.254],[78590.3,0.01],[78590.5,0.002],[78591.4,0.055]]]
["binance-futures","BTCUSDT",1770074659094,[[78611.8,9.242],[78611.7,0.13],[78611.5,0.003],[78611.4,0.002],[78610.8,0.044]],[[78611.9,3.74],[78612.0,0.005],[78612.2,0.002],[78612.8,0.002],[78613.3,0.002]]]
["binance-futures","BTCUSDT",1770074726782,[[78626.2,1.932],[78626.1,0.003],[78625.9,0.003],[78625.8,0.002],[78625.5,0.003]],[[78626.3,11.296],[78626.4,0.439],[78626.5,0.002],[78626.6,0.15],[78627.0,0.003]]]
["binance-futures","BTCUSDT",1770074741542,[[78598.0,3.362],[78597.9,0.009],[78597.8,0.105],[78597.7,0.002],[78597.4,0.005]],[[78598.1,7.615],[78598.2,0.005],[78598.6,0.005],[78599.0,0.002],[78599.1,0.003]]]
["binance-futures","BTCUSDT",1770074805185,[[78550.0,4.704],[78549.9,0.009],[78549.8,0.076],[78549.7,0.063],[78549.6,0.014]],[[78550.1,0.068],[78550.5,0.003],[78554.4,0.028],[78556.0,0.014],[78556.4,0.002]]]
["binance-futures","BTCUSDT",1770074873944,[[78531.5,2.704],[78531.4,0.01],[78530.4,0.002],[78528.6,0.002],[78528.4,0.003]],[[78531.6,5.652],[78531.7,0.007],[78532.0,0.005],[78532.3,0.004],[78532.4,0.005]]]
["binance-futures","BTCUSDT",1770074921113,[[78553.6,10.583],[78553.5,0.011],[78552.9,0.002],[78552.8,0.079],[78552.3,0.393]],[[78553.7,4.317],[78553.8,0.011],[78554.0,0.004],[78554.1,0.063],[78554.2,0.081]]]
["binance-futures","BTCUSDT",1770074962373,[[78567.5,8.521],[78567.4,0.217],[78566.7,0.053],[78566.6,0.002],[78566.2,0.012]],[[78567.6,2.531],[78567.7,0.003],[78567.9,0.002],[78568.0,0.033],[78568.5,0.002]]]
["binance-futures","BTCUSDT",1770075040957,[[78589.5,7.611],[78589.4,0.232],[78589.3,0.002],[78589.2,0.102],[78588.8,0.004]],[[78589.6,1.36],[78589.7,0.003],[78590.0,0.003],[78590.4,0.003],[78590.8,0.005]]]
["binance-futures","BTCUSDT",1770075105237,[[78592.7,4.039],[78592.6,0.007],[78592.5,0.102],[78592.3,0.005],[78592.2,0.041]],[[78592.8,3.68],[78592.9,0.01],[78593.0,0.002],[78593.1,0.132],[78593.6,0.003]]]
["binance-futures","BTCUSDT",1770075156409,[[78594.9,6.294],[78594.8,0.046],[78594.7,0.2],[78594.6,0.005],[78594.3,0.005]],[[78595.0,6.175],[78595.1,0.01],[78595.2,0.182],[78595.4,0.002],[78595.5,0.139]]]
["binance-futures","BTCUSDT",1770075188441,[[78638.6,3.842],[78638.5,0.35],[78638.4,0.002],[78638.2,0.003],[78637.3,0.002]],[[78638.7,3.862],[78638.8,0.005],[78638.9,0.002],[78639.0,0.121],[78639.1,0.002]]]
["binance-futures","BTCUSDT",1770075264293,[[78662.3,3.959],[78662.2,0.009],[78662.1,0.005],[78662.0,0.006],[78661.5,0.007]],[[78662.4,1.441],[78662.7,0.004],[78662.9,0.003],[78663.0,0.004],[78663.7,0.002]]]
["binance-futures","BTCUSDT",1770075280096,[[78705.3,4.261],[78705.2,0.005],[78705.1,0.006],[78705.0,0.03],[78704.8,0.002]],[[78705.4,6.521],[78705.5,0.002],[78705.6,0.002],[78705.9,0.002],[78706.0,0.005]]]
["binance-futures","BTCUSDT",1770075350577,[[78779.0,8.597],[78778.9,0.156],[78778.8,0.392],[78778.7,0.003],[78778.6,0.047]],[[78779.1,2.057],[78779.2,0.011],[78779.5,0.002],[78779.9,0.002],[78780.0,0.13]]]
["binance-futures","BTCUSDT",1770075402453,[[78845.1,12.06],[78845.0,0.007],[78844.8,0.004],[78844.7,0.025]],[[78845.2,3.567],[78845.3,0.014],[78845.6,0.008],[78845.7,0.009],[78846.5,0.219]]]
["binance-futures","BTCUSDT",1770075460184,[[78868.1,10.726],[78868.0,0.059],[78867.9,0.003],[78867.8,0.003],[78867.1,0.002]],[[78868.2,3.62],[78868.3,0.01],[78868.7,0.002],[78868.8,0.012],[78869.5,0.002]]]
["binance-futures","BTCUSDT",1770075507486,[[78932.4,0.548],[78932.1,0.515],[78931.9,1.461],[78931.8,0.512],[78931.7,4.324]],[[78932.9,0.026],[78933.1,0.257],[78934.1,0.005],[78934.4,0.002],[78934.6,0.003]]]
["binance-futures","BTCUSDT",1770075528627,[[78903.3,1.045],[78903.2,0.006],[78902.0,0.002],[78901.7,0.003],[78901.6,0.008]],[[78903.4,13.57],[78903.5,0.006],[78903.6,1.252],[78903.7,0.117],[78903.8,1.25]]]
["binance-futures","BTCUSDT",1770075594178,[[78878.0,3.553],[78877.9,0.014],[78877.8,0.002],[78877.7,0.003],[78877.6,0.05]],[[78878.1,3.737],[78878.2,0.008],[78878.3,0.005],[78878.6,0.003],[78879.0,0.003]]]
["binance-futures","BTCUSDT",1770075665719,[[78842.8,0.207],[78842.7,0.009],[78842.6,0.003],[78842.4,0.004],[78841.9,0.002]],[[78842.9,12.932],[78843.0,0.597],[78843.1,1.252],[78843.2,2.164],[78843.3,0.014]]]
["binance-futures","BTCUSDT",1770075695239,[[78867.5,1.763],[78867.4,0.007],[78867.3,0.003],[78867.2,0.05],[78867.1,0.003]],[[78867.6,5.819],[78867.7,0.009],[78867.9,0.002],[78868.0,0.012],[78868.2,0.002]]]
["binance-futures","BTCUSDT",1770075751277,[[78813.3,4.175],[78813.2,0.005],[78813.0,0.005],[78812.8,0.004],[78812.6,0.003]],[[78813.4,12.389],[78813.5,0.313],[78813.6,0.004],[78813.9,0.003],[78814.0,0.005]]]
["binance-futures","BTCUSDT",1770075824278,[[78865.6,1.726],[78865.5,0.006],[78865.1,0.003],[78864.3,0.006],[78861.8,0.005]],[[78865.7,14.566],[78865.8,0.009],[78866.4,0.004],[78866.5,3.192],[78866.6,0.831]]]
["binance-futures","BTCUSDT",1770075891761,[[78848.7,4.513],[78848.6,0.011],[78848.0,0.008],[78847.9,0.081],[78847.5,0.007]],[[78848.8,5.134],[78848.9,0.004],[78849.1,0.005],[78849.2,0.003],[78850.0,0.006]]]
["binance-futures","BTCUSDT",1770075913814,[[78857.6,11.207],[78857.5,0.453],[78857.4,0.005],[78857.3,0.002],[78857.2,0.003]],[[78857.7,4.118],[78857.8,0.005],[78858.0,0.004],[78858.1,0.002],[78858.7,0.004]]]
["binance-futures","BTCUSDT",1770075999236,[[78839.2,12.046],[78839.1,0.125],[78838.5,0.002],[78838.4,0.004],[78801.1,0.104]],[[78839.3,1.941],[78839.4,0.006],[78839.6,0.002],[78839.7,0.1],[78839.8,0.003]]]
["binance-futures","BTCUSDT",1770076079435,[[78845.9,4.751],[78845.8,0.012],[78845.7,0.002],[78845.5,0.104],[78845.4,0.005]],[[78846.0,4.109],[78846.1,0.391],[78846.2,0.005],[78846.3,0.004],[78846.4,0.066]]]
["binance-futures","BTCUSDT",1770076091507,[[78837.0,4.575],[78836.9,0.012],[78836.8,0.04],[78836.7,0.111],[78836.5,0.006]],[[78837.1,7.927],[78837.2,0.189],[78837.3,0.188],[78837.4,0.388],[78838.4,0.004]]]
["binance-futures","BTCUSDT",1770076162618,[[78777.0,5.632],[78776.9,0.008],[78776.8,0.003],[78776.6,0.002],[78776.4,0.005]],[[78777.1,3.458],[78777.2,0.007],[78777.4,0.003],[78777.8,0.005],[78777.9,0.053]]]
["binance-futures","BTCUSDT",1770076233937,[[78737.1,3.613],[78737.0,0.005],[78735.6,0.007],[78735.5,0.03],[78735.4,0.013]],[[78737.2,9.883],[78737.3,1.233],[78737.4,0.005],[78737.5,0.002],[78737.6,0.002]]]
["binance-futures","BTCUSDT",1770076289573,[[78761.8,5.839],[78761.7,0.091],[78761.6,0.002],[78761.3,0.005],[78760.8,0.109]],[[78761.9,3.018],[78762.0,0.011],[78762.3,0.003],[78762.7,0.003],[78763.1,0.002]]]
["binance-futures","BTCUSDT",1770076330833,[[78741.2,3.475],[78741.1,0.01],[78741.0,0.046],[78740.9,0.084],[78740.8,0.002]],[[78741.3,6.811],[78741.4,0.208],[78741.5,0.107],[78741.6,0.039],[78743.0,0.002]]]
["binance-futures","BTCUSDT",1770076406362,[[78781.9,14.957],[78781.8,1.835],[78781.7,10.316],[78781.6,0.931],[78781.5,0.005]],[[78782.0,0.357],[78782.5,0.002],[78782.6,0.16],[78782.9,0.028],[78783.4,0.002]]]
["binance-futures","BTCUSDT",1770076485442,[[78810.1,9.293],[78810.0,0.09],[78809.9,0.003],[78809.4,0.003],[78809.3,0.002]],[[78810.2,1.694],[78810.3,0.003],[78810.4,0.002],[78811.4,0.002],[78811.5,0.007]]]
["binance-futures","BTCUSDT",1770076506457,[[78792.3,7.204],[78792.2,0.018],[78792.1,0.003],[78792.0,0.006],[78791.8,0.003]],[[78792.4,1.414],[78792.5,0.209],[78792.6,0.002],[78792.7,0.247],[78792.8,0.003]]]
["binance-futures","BTCUSDT",1770076580527,[[78655.4,3.133],[78655.3,0.015],[78655.1,0.004],[78655.0,0.037],[78654.6,0.003]],[[78655.5,4.95],[78655.6,0.006],[78655.7,0.158],[78655.9,0.006],[78656.0,0.004]]]
["binance-futures","BTCUSDT",1770076658345,[[78695.4,7.708],[78695.3,0.087],[78695.1,0.004],[78695.0,0.03],[78694.6,0.004]],[[78695.5,0.026],[78695.8,0.005],[78695.9,0.002],[78696.0,0.039],[78696.1,0.002]]]
["binance-futures","BTCUSDT",1770076751183,[[78700.0,0.34],[78699.8,0.005],[78699.1,0.002],[78698.6,0.004],[78698.5,0.043]],[[78700.1,6.169],[78700.2,0.547],[78700.3,0.002],[78700.4,0.149],[78700.5,0.142]]]
["binance-futures","BTCUSDT",1770076758390,[[78702.8,1.323],[78702.7,0.005],[78702.2,0.002],[78700.8,0.002]],[[78702.9,5.019],[78703.0,0.009],[78703.2,0.003],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076758445,[[78702.8,1.413],[78702.7,0.005],[78702.2,0.002],[78700.8,0.002],[78695.3,0.032]],[[78702.9,4.854],[78703.0,0.009],[78703.2,0.003],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076758498,[[78702.8,1.788],[78702.7,0.005],[78702.2,0.002],[78700.8,0.002],[78695.3,0.032]],[[78702.9,4.854],[78703.0,0.009],[78703.2,0.003],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076758653,[[78702.8,1.79],[78702.7,0.005],[78702.2,0.002],[78700.8,0.002],[78695.3,0.032]],[[78702.9,4.854],[78703.0,0.009],[78703.2,0.003],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076758761,[[78702.8,1.786],[78702.7,0.005],[78702.2,0.002],[78700.8,0.002],[78695.3,0.032]],[[78702.9,4.854],[78703.0,0.009],[78703.2,0.003],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076758865,[[78702.8,1.786],[78702.7,0.005],[78702.2,0.002],[78700.8,0.002],[78695.3,0.032]],[[78702.9,4.854],[78703.0,0.009],[78703.2,0.003],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076758969,[[78702.8,1.319],[78702.7,0.005],[78702.2,0.002],[78700.8,0.002],[78695.3,0.032]],[[78702.9,4.854],[78703.0,0.009],[78703.2,0.003],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076759185,[[78702.8,1.319],[78702.7,0.005],[78702.2,0.002],[78700.8,0.002],[78695.3,0.032]],[[78702.9,4.864],[78703.0,0.009],[78703.2,0.003],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076759449,[[78702.8,1.405],[78702.7,0.005],[78702.2,0.002],[78700.8,0.002],[78695.3,0.032]],[[78702.9,4.835],[78703.0,0.009],[78703.2,0.003],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076759497,[[78702.8,1.404],[78702.7,0.005],[78702.2,0.002],[78700.8,0.002],[78695.3,0.032]],[[78702.9,4.835],[78703.0,0.009],[78703.2,0.003],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076759919,[[78702.8,1.235],[78702.7,0.005],[78702.2,0.002],[78700.8,0.002],[78695.3,0.032]],[[78702.9,4.835],[78703.0,0.009],[78703.2,0.003],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076760024,[[78702.8,1.073],[78702.7,0.005],[78702.2,0.002],[78700.8,0.002],[78695.3,0.005]],[[78702.9,4.835],[78703.0,0.009],[78703.2,0.005],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076760073,[[78702.8,1.073],[78702.7,0.005],[78702.2,0.002],[78700.8,0.002],[78695.3,0.005]],[[78702.9,4.833],[78703.0,0.009],[78703.2,0.005],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076760128,[[78702.8,1.073],[78702.7,0.005],[78702.2,0.002],[78700.8,0.002],[78696.2,0.02]],[[78702.9,4.833],[78703.0,0.009],[78703.2,0.005],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076760389,[[78702.8,1.238],[78702.7,0.005],[78702.2,0.002],[78700.8,0.002],[78696.2,0.02]],[[78702.9,4.828],[78703.0,0.009],[78703.2,0.005],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076760493,[[78702.8,1.141],[78702.7,0.005],[78702.2,0.002],[78700.8,0.002],[78699.8,0.002]],[[78702.9,4.828],[78703.0,0.009],[78703.2,0.005],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076760650,[[78702.8,1.141],[78702.7,0.005],[78702.2,0.002],[78700.8,0.002],[78699.8,0.002]],[[78702.9,4.83],[78703.0,0.009],[78703.2,0.005],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076760757,[[78702.8,1.128],[78702.7,0.005],[78702.2,0.002],[78700.8,0.002],[78699.8,0.002]],[[78702.9,5.464],[78703.0,0.009],[78703.2,0.005],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076761287,[[78702.8,1.128],[78702.7,0.005],[78702.2,0.002],[78700.8,0.002],[78699.8,0.002]],[[78702.9,5.462],[78703.0,0.009],[78703.2,0.005],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076761441,[[78702.8,1.591],[78702.7,0.005],[78702.2,0.002],[78700.8,0.002],[78700.1,0.813]],[[78702.9,4.827],[78703.0,0.009],[78703.2,0.005],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076761497,[[78702.8,2.091],[78702.7,0.005],[78702.2,0.002],[78700.8,0.002],[78700.4,0.015]],[[78702.9,4.796],[78703.0,0.009],[78703.2,0.005],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076761547,[[78702.8,2.091],[78702.7,0.005],[78702.2,0.002],[78700.8,0.002],[78700.5,0.002]],[[78702.9,4.796],[78703.0,0.009],[78703.2,0.005],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076761600,[[78702.8,1.086],[78702.7,0.005],[78702.2,0.002],[78700.8,0.002],[78700.5,0.002]],[[78702.9,5.435],[78703.0,0.009],[78703.2,0.005],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076761651,[[78702.8,0.895],[78702.7,0.002],[78702.2,0.002],[78700.8,0.002],[78700.5,0.002]],[[78702.9,5.435],[78703.0,0.009],[78703.2,0.005],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076761705,[[78702.8,1.093],[78702.7,0.003],[78702.2,0.006],[78700.8,0.002],[78700.5,0.002]],[[78702.9,5.469],[78703.0,0.009],[78703.2,0.005],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076761756,[[78702.8,1.008],[78702.2,0.006],[78700.8,0.002]],[[78702.9,5.469],[78703.0,0.009],[78703.2,0.005],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076761808,[[78702.8,1.091],[78702.7,0.003],[78702.2,0.006],[78700.8,0.002],[78691.0,0.005]],[[78702.9,5.576],[78703.0,0.009],[78703.2,0.005],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076761860,[[78702.8,1.006],[78702.7,0.003],[78702.2,0.006],[78700.8,0.002],[78691.0,0.005]],[[78702.9,5.64],[78703.0,0.009],[78703.2,0.005],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076761913,[[78702.8,1.008],[78702.7,0.011],[78702.2,0.002],[78700.8,0.002],[78691.0,0.005]],[[78702.9,5.672],[78703.0,0.009],[78703.2,0.005],[78704.1,0.004],[78704.2,0.021]]]
["binance-futures","BTCUSDT",1770076761966,[[78702.8,0.366],[78702.7,0.008],[78702.2,0.002],[78700.8,0.002],[78700.2,0.004]],[[78702.9,6.109],[78703.0,0.009],[78703.2,0.005],[78703.6,0.009],[78704.1,0.029]]]
["binance-futures","BTCUSDT",1770076762018,[],[[78700.1,22.475],[78700.2,2.322],[78700.3,0.419],[78700.4,2.376],[78700.5,2.46]]]
["binance-futures","BTCUSDT",1770076762070,[[78700.0,0.237],[78699.6,0.002],[78699.1,0.002],[78699.0,0.01],[78698.6,0.004]],[[78700.1,12.89],[78700.2,0.007],[78700.3,0.002],[78700.4,0.014],[78700.5,0.003]]]
["binance-futures","BTCUSDT",1770076762122,[[78700.0,0.239],[78699.6,0.002],[78699.1,0.002],[78699.0,0.01],[78698.6,0.004]],[[78700.1,12.861],[78700.2,0.007],[78700.3,0.002],[78700.4,0.012],[78700.5,0.003]]]
["binance-futures","BTCUSDT",1770076762175,[[78700.0,0.275],[78699.6,0.002],[78699.1,0.002],[78699.0,0.01],[78698.6,0.004]],[[78700.1,11.52],[78700.2,0.007],[78700.3,0.002],[78700.4,0.012],[78700.5,0.003]]]
["binance-futures","BTCUSDT",1770076762227,[[78700.0,0.275],[78699.6,0.002],[78699.1,0.002],[78699.0,0.01],[78698.6,0.004]],[[78700.1,11.275],[78700.2,0.007],[78700.3,0.002],[78700.4,0.012],[78700.5,0.003]]]
["binance-futures","BTCUSDT",1770076762281,[[78700.0,0.275],[78699.9,0.005],[78699.6,0.002],[78699.1,0.002],[78699.0,0.01]],[[78700.1,12.227],[78700.2,0.005],[78700.3,0.002],[78700.4,0.012],[78700.5,0.003]]]
["binance-futures","BTCUSDT",1770076762385,[[78700.0,0.265],[78699.9,0.005],[78699.6,0.002],[78699.1,0.002],[78699.0,0.01]],[[78700.1,12.012],[78700.2,0.005],[78700.3,0.002],[78700.4,0.012],[78700.5,0.003]]]
["binance-futures","BTCUSDT",1770076762489,[[78700.0,0.265],[78699.9,0.005],[78699.6,0.002],[78699.1,0.002],[78699.0,0.01]],[[78700.1,12.017],[78700.2,0.005],[78700.3,0.002],[78700.4,0.012],[78700.5,0.003]]]
["binance-futures","BTCUSDT",1770076762541,[[78700.0,0.296],[78699.9,0.005],[78699.6,0.002],[78699.1,0.002],[78699.0,0.01]],[[78700.1,9.944],[78700.2,0.005],[78700.3,0.002],[78700.4,0.012],[78700.5,0.005]]]
["binance-futures","BTCUSDT",1770076762593,[[78700.0,0.296],[78699.9,0.005],[78699.6,0.002],[78699.1,0.002],[78699.0,0.01]],[[78700.1,9.944],[78700.2,0.005],[78700.3,0.002],[78700.4,0.012],[78700.5,0.005]]]
["binance-futures","BTCUSDT",1770076762647,[[78700.0,0.296],[78699.9,0.005],[78699.6,0.002],[78699.1,0.002],[78699.0,0.01]],[[78700.1,9.612],[78700.2,0.005],[78700.3,0.002],[78700.4,0.012],[78700.5,0.007]]]
["binance-futures","BTCUSDT",1770076762699,[[78700.0,0.296],[78699.9,0.005],[78699.6,0.002],[78699.4,0.004],[78699.1,0.002]],[[78700.1,9.612],[78700.2,0.005],[78700.3,0.002],[78700.4,0.012],[78700.5,0.007]]]
["binance-futures","BTCUSDT",1770076762750,[[78700.0,0.296],[78699.9,0.005],[78699.6,0.002],[78699.4,0.004],[78699.1,0.002]],[[78700.1,8.83],[78700.2,0.005],[78700.3,0.002],[78700.4,0.012],[78700.5,0.007]]]
["binance-futures","BTCUSDT",1770076762854,[[78700.0,0.296],[78699.9,0.005],[78699.6,0.002],[78699.4,0.004],[78699.1,0.002]],[[78700.1,8.79],[78700.2,0.005],[78700.3,0.002],[78700.4,0.012],[78700.5,0.007]]]
["binance-futures","BTCUSDT",1770076762907,[[78700.0,0.296],[78699.9,0.005],[78699.6,0.002],[78699.4,0.004],[78699.1,0.002]],[[78700.1,8.79],[78700.2,0.005],[78700.3,0.002],[78700.4,0.012],[78700.5,0.005]]]
["binance-futures","BTCUSDT",1770076762960,[[78700.0,0.296],[78699.9,0.005],[78699.6,0.002],[78699.4,0.004],[78699.1,0.002]],[[78700.1,8.378],[78700.2,0.005],[78700.3,0.002],[78700.4,0.012],[78700.5,0.005]]]
["binance-futures","BTCUSDT",1770076763010,[[78700.0,0.11],[78699.9,0.005],[78699.6,0.002],[78699.4,0.004],[78699.1,0.002]],[[78700.1,8.601],[78700.2,0.005],[78700.3,0.002],[78700.4,0.012],[78700.5,0.005]]]
["binance-futures","BTCUSDT",1770076763065,[[78700.0,0.11],[78699.9,0.005],[78699.6,0.002],[78699.4,0.004],[78699.1,0.002]],[[78700.1,8.378],[78700.2,0.005],[78700.3,0.002],[78700.4,0.012],[78700.5,0.005]]]
["binance-futures","BTCUSDT",1770076763169,[[78700.0,0.108],[78699.9,0.005],[78699.6,0.002],[78699.4,0.004],[78699.1,0.002]],[[78700.1,8.38],[78700.2,0.005],[78700.3,0.002],[78700.4,0.012],[78700.5,0.005]]]
["binance-futures","BTCUSDT",1770076763276,[[78700.0,0.108],[78699.9,0.005],[78699.6,0.002],[78699.4,0.004],[78699.1,0.002]],[[78700.1,9.334],[78700.2,0.005],[78700.3,0.002],[78700.4,0.012],[78700.5,0.005]]]
["binance-futures","BTCUSDT",1770076763328,[[78700.0,0.108],[78699.9,0.005],[78699.6,0.002],[78699.4,0.004],[78699.1,0.002]],[[78700.1,9.615],[78700.2,0.005],[78700.3,0.002],[78700.4,0.012],[78700.5,0.005]]]
["binance-futures","BTCUSDT",1770076763589,[[78700.0,0.108],[78699.9,0.005],[78699.6,0.002],[78699.4,0.004],[78699.1,0.002]],[[78700.1,9.604],[78700.2,0.005],[78700.3,0.002],[78700.4,0.012],[78700.5,0.005]]]
["binance-futures","BTCUSDT",1770076763640,[[78700.0,0.108],[78699.9,0.005],[78699.6,0.002],[78699.4,0.004],[78699.1,0.002]],[[78700.1,9.604],[78700.2,0.005],[78700.3,0.002],[78700.4,0.012],[78700.5,0.005]]]
["binance-futures","BTCUSDT",1770076763689,[[78700.0,0.108],[78699.9,0.005],[78699.6,0.002],[78699.4,0.004],[78699.1,0.002]],[[78700.1,9.561],[78700.2,0.005],[78700.3,0.002],[78700.4,0.012],[78700.5,0.005]]]
["binance-futures","BTCUSDT",1770076763743,[[78700.0,0.114],[78699.9,0.005],[78699.6,0.002],[78699.4,0.004],[78699.1,0.002]],[[78700.1,9.229],[78700.2,0.005],[78700.3,0.002],[78700.4,0.012],[78700.5,0.005]]]
["binance-futures","BTCUSDT",1770076764269,[[78700.0,0.114],[78699.9,0.005],[78699.6,0.002],[78699.4,0.002],[78699.1,0.002]],[[78700.1,9.229],[78700.2,0.009],[78700.3,0.002],[78700.4,0.012],[78700.5,0.005]]]
["binance-futures","BTCUSDT",1770076764429,[[78700.0,0.089],[78699.9,0.005],[78699.6,0.002],[78699.4,0.002],[78699.1,0.002]],[[78700.1,8.276],[78700.2,0.104],[78700.3,0.002],[78700.4,0.012],[78700.5,0.005]]]
["binance-futures","BTCUSDT",1770076764482,[],[[78697.7,16.565],[78697.8,0.009],[78697.9,1.66],[78698.1,1.154],[78698.2,0.901]]]
["binance-futures","BTCUSDT",1770076764534,[[78697.6,0.011],[78693.1,0.02],[78692.5,0.009],[78691.4,0.006],[78690.4,0.113]],[[78697.7,15.982],[78697.8,0.011],[78697.9,1.45],[78698.0,0.002],[78698.1,0.944]]]
["binance-futures","BTCUSDT",1770076764588,[[78697.6,0.013],[78693.1,0.02],[78692.7,0.008],[78692.5,0.003],[78691.4,0.006]],[[78697.7,15.593],[78697.8,0.011],[78697.9,0.225],[78698.0,0.002],[78698.1,0.229]]]
["binance-futures","BTCUSDT",1770076764640,[[78697.6,0.013],[78693.1,0.02],[78692.7,0.002],[78692.5,0.003],[78691.5,0.006]],[[78697.7,15.505],[78697.8,0.009],[78698.1,0.004],[78698.8,0.004],[78698.9,1.048]]]
["binance-futures","BTCUSDT",1770076764691,[[78697.6,0.025],[78693.1,0.013],[78692.7,0.002],[78692.5,0.003],[78691.5,0.006]],[[78697.7,15.118],[78697.8,0.009],[78698.1,0.099],[78698.3,0.008],[78698.4,0.002]]]
["binance-futures","BTCUSDT",1770076764743,[[78697.6,0.025],[78693.1,0.013],[78692.7,0.002],[78692.5,0.003],[78691.5,0.006]],[[78697.7,15.12],[78697.8,0.009],[78698.0,0.002],[78698.1,0.099],[78698.2,0.018]]]
["binance-futures","BTCUSDT",1770076764797,[[78697.6,0.025],[78694.6,0.002],[78693.1,0.013],[78692.7,0.002],[78692.5,0.003]],[[78697.7,13.824],[78697.8,0.009],[78698.0,0.002],[78698.1,0.099],[78698.2,0.018]]]
["binance-futures","BTCUSDT",1770076764850,[[78697.6,0.025],[78694.6,0.002],[78693.1,0.013],[78692.7,0.002],[78692.5,0.003]],[[78697.7,13.828],[78697.8,0.009],[78698.0,0.002],[78698.1,0.099],[78698.2,0.018]]]
["binance-futures","BTCUSDT",1770076764954,[[78696.9,0.131],[78694.6,0.002],[78694.3,0.004],[78693.6,0.005],[78693.1,0.013]],[[78697.0,10.517],[78697.1,0.155],[78697.3,0.135],[78697.6,3.983],[78697.7,0.554]]]
["binance-futures","BTCUSDT",1770076765005,[[78696.9,0.131],[78694.6,0.002],[78694.3,0.004],[78693.6,0.005],[78693.1,0.013]],[[78697.0,10.028],[78697.1,0.155],[78697.2,0.002],[78697.3,0.135],[78697.5,0.965]]]
["binance-futures","BTCUSDT",1770076765057,[[78696.9,0.133],[78694.6,0.002],[78694.3,0.004],[78693.6,0.005],[78693.1,0.013]],[[78697.0,8.774],[78697.1,0.155],[78697.2,0.002],[78697.3,0.135],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076765108,[[78696.9,0.056],[78694.6,0.002],[78694.3,0.004],[78693.6,0.005],[78693.1,0.013]],[[78697.0,8.776],[78697.1,0.155],[78697.2,0.002],[78697.3,0.135],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076765161,[[78696.9,0.058],[78694.6,0.002],[78694.3,0.004],[78693.6,0.005],[78693.1,0.013]],[[78697.0,8.779],[78697.1,0.155],[78697.2,0.002],[78697.3,0.135],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076765319,[[78696.9,0.058],[78694.6,0.002],[78694.3,0.004],[78693.6,0.005],[78693.1,0.013]],[[78697.0,8.784],[78697.1,0.155],[78697.2,0.002],[78697.3,0.135],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076765369,[[78696.9,0.058],[78694.6,0.002],[78694.3,0.004],[78693.8,0.005],[78693.6,0.005]],[[78697.0,8.784],[78697.1,0.155],[78697.2,0.002],[78697.3,0.135],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076765421,[[78696.9,0.058],[78694.6,0.002],[78694.3,0.004],[78693.8,0.005],[78693.6,0.005]],[[78697.0,8.779],[78697.1,0.155],[78697.2,0.002],[78697.3,0.135],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076765474,[[78696.9,0.058],[78694.6,0.002],[78694.3,0.004],[78693.8,0.005],[78693.6,0.005]],[[78697.0,8.779],[78697.1,0.157],[78697.2,0.097],[78697.3,0.135],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076765525,[[78696.9,0.083],[78694.6,0.002],[78694.3,0.004],[78693.8,0.005],[78693.6,0.005]],[[78697.0,8.781],[78697.1,0.157],[78697.2,0.097],[78697.3,0.135],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076765685,[[78696.9,0.083],[78696.7,0.004],[78694.6,0.002],[78694.3,0.004],[78693.8,0.005]],[[78697.0,8.781],[78697.1,0.157],[78697.2,0.097],[78697.3,0.135],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076765788,[[78696.9,0.083],[78696.7,0.004],[78694.6,0.002],[78694.3,0.004],[78693.8,0.005]],[[78697.0,8.819],[78697.1,0.157],[78697.2,0.097],[78697.3,0.135],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076765840,[[78696.9,1.444],[78696.8,0.003],[78696.7,0.004],[78694.6,0.002],[78694.3,0.004]],[[78697.0,7.799],[78697.1,0.007],[78697.2,0.002],[78697.3,0.135],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076765893,[[78696.9,0.089],[78696.8,0.002],[78696.7,0.002],[78694.6,0.002],[78694.3,0.004]],[[78697.0,8.353],[78697.1,0.005],[78697.2,0.002],[78697.3,0.135],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076765945,[[78696.9,0.089],[78696.8,0.002],[78696.7,0.002],[78694.6,0.002],[78694.3,0.004]],[[78697.0,7.4],[78697.1,0.005],[78697.2,0.002],[78697.3,0.141],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076765997,[[78696.9,0.091],[78696.7,0.004],[78694.6,0.002],[78694.3,0.004]],[[78697.0,8.352],[78697.1,0.005],[78697.2,0.002],[78697.3,0.141],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076766053,[[78696.9,0.091],[78696.7,0.004],[78694.6,0.002],[78694.3,0.004],[78690.3,0.076]],[[78697.0,7.399],[78697.1,0.005],[78697.2,0.002],[78697.3,0.141],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076766105,[[78696.9,0.091],[78696.7,0.004],[78694.6,0.002],[78694.3,0.004],[78690.3,0.076]],[[78697.0,7.399],[78697.1,0.005],[78697.2,0.002],[78697.3,0.141],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076766159,[[78696.9,0.091],[78696.7,0.004],[78694.6,0.002],[78694.3,0.004],[78690.3,0.045]],[[78697.0,7.399],[78697.1,0.005],[78697.2,0.002],[78697.3,0.141],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076766210,[[78696.9,1.101],[78696.8,0.003],[78696.7,0.004],[78694.6,0.002],[78694.3,0.004]],[[78697.0,7.399],[78697.1,0.005],[78697.2,0.002],[78697.3,0.141],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076766262,[[78696.9,1.322],[78696.8,0.008],[78696.7,0.002],[78694.6,0.002],[78694.3,0.004]],[[78697.0,7.399],[78697.1,0.005],[78697.2,0.002],[78697.3,0.135],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076766315,[[78696.9,1.322],[78696.8,0.008],[78696.7,0.002],[78694.6,0.002],[78694.3,0.004]],[[78697.0,7.399],[78697.1,0.005],[78697.2,0.002],[78697.3,0.135],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076766469,[[78696.9,1.287],[78696.8,0.006],[78696.7,0.002],[78694.6,0.002],[78694.3,0.004]],[[78697.0,7.399],[78697.1,0.005],[78697.2,0.002],[78697.3,0.135],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076766521,[[78696.9,1.287],[78696.8,0.006],[78696.7,0.002],[78694.6,0.002],[78694.3,0.004]],[[78697.0,7.397],[78697.1,0.005],[78697.2,0.002],[78697.3,0.135],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076766627,[[78696.9,1.255],[78696.8,0.006],[78696.7,0.002],[78694.6,0.002],[78694.3,0.004]],[[78697.0,7.397],[78697.1,0.005],[78697.2,0.002],[78697.3,0.135],[78697.4,0.004]]]
["binance-futures","BTCUSDT",1770076766681,[[78696.9,1.25],[78696.8,0.006],[78696.7,0.002],[78694.6,0.002],[78694.3,0.004]],[[78697.0,7.397],[78697.1,0.005],[78697.2,0.002],[78697.3,0.135],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076766893,[[78696.9,1.25],[78696.8,0.006],[78696.7,0.002],[78694.6,0.002],[78694.3,0.004]],[[78697.0,7.397],[78697.1,0.005],[78697.2,0.002],[78697.3,0.135],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076766997,[[78696.9,1.25],[78696.8,0.006],[78696.7,0.002],[78694.6,0.002],[78694.3,0.004]],[[78697.0,7.399],[78697.1,0.005],[78697.2,0.002],[78697.3,0.135],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076767053,[[78696.9,1.249],[78696.8,0.006],[78696.7,0.002],[78694.6,0.002],[78694.3,0.004]],[[78697.0,7.487],[78697.1,0.005],[78697.2,0.002],[78697.3,0.135],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076767369,[[78696.9,1.627],[78696.8,0.006],[78696.7,0.002],[78694.6,0.002],[78694.3,0.004]],[[78697.0,6.524],[78697.1,0.005],[78697.2,0.002],[78697.3,0.135],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076767423,[[78696.9,2.452],[78696.8,0.006],[78696.7,0.002],[78694.6,0.002],[78694.3,0.004]],[[78697.0,6.095],[78697.1,0.005],[78697.2,0.002],[78697.3,0.135],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076767473,[[78696.9,2.452],[78696.8,0.006],[78696.7,0.002],[78694.6,0.002],[78694.3,0.004]],[[78697.0,4.341],[78697.1,0.005],[78697.2,0.002],[78697.3,0.003],[78697.4,0.002]]]
["binance-futures","BTCUSDT",1770076767527,[[78696.9,2.612],[78696.8,0.006],[78696.7,0.002],[78694.6,0.002],[78694.3,0.004]],[[78697.0,4.341],[78697.1,0.005],[78697.3,0.003],[78697.4,0.002],[78697.7,0.161]]]
["binance-futures","BTCUSDT",1770076767579,[[78694.3,1.298]],[[78694.4,10.675],[78694.5,0.007],[78694.6,0.018],[78694.8,0.003],[78695.4,0.003]]]
["binance-futures","BTCUSDT",1770076767631,[[78694.3,1.112],[78693.3,0.002],[78693.1,0.002],[78692.7,0.004],[78692.6,0.008]],[[78694.4,12.478],[78694.5,0.009],[78694.6,0.018],[78694.8,0.003],[78695.4,0.006]]]
["binance-futures","BTCUSDT",1770076767683,[[78694.3,1.001],[78694.2,0.005],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,12.112],[78694.5,0.009],[78694.6,0.018],[78694.8,0.003],[78695.4,0.006]]]
["binance-futures","BTCUSDT",1770076767736,[[78694.3,1.024],[78694.2,0.005],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,12.495],[78694.5,0.009],[78694.6,0.02],[78694.8,0.003],[78695.4,0.006]]]
["binance-futures","BTCUSDT",1770076767787,[[78694.3,1.028],[78694.2,0.005],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,12.744],[78694.5,0.009],[78694.6,0.018],[78694.8,0.003],[78695.4,0.006]]]
["binance-futures","BTCUSDT",1770076767839,[[78694.3,1.028],[78694.2,0.005],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,12.3],[78694.5,0.009],[78694.6,0.018],[78694.8,0.003],[78695.4,0.006]]]
["binance-futures","BTCUSDT",1770076767892,[[78694.3,1.028],[78694.2,0.005],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,12.176],[78694.5,0.009],[78694.6,0.018],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076767944,[[78694.3,1.028],[78694.2,0.005],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,11.761],[78694.5,0.009],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076767993,[[78694.3,1.044],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,12.404],[78694.5,0.009],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076768048,[[78694.3,1.044],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,11.662],[78694.5,0.009],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076768101,[[78694.3,1.044],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,11.441],[78694.5,0.009],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076768204,[[78694.3,1.044],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,11.431],[78694.5,0.009],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076768257,[[78694.3,1.044],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,11.378],[78694.5,0.009],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076768308,[[78694.3,1.044],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,11.378],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076768357,[[78694.3,1.044],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,11.711],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076768464,[[78694.3,0.936],[78694.2,0.005],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,12.665],[78694.5,0.015],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076768517,[[78694.3,0.936],[78694.2,0.005],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,12.665],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.005]]]
["binance-futures","BTCUSDT",1770076768569,[[78694.3,0.936],[78694.2,0.005],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,11.71],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076768622,[[78694.3,0.959],[78694.2,0.005],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,11.712],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076768673,[[78694.3,0.973],[78694.2,0.005],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,11.712],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076768829,[[78694.3,1.058],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,11.376],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076768882,[[78694.3,1.586],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,10.557],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076768933,[[78694.3,1.586],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,10.557],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076768987,[[78694.3,1.586],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,10.602],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076769040,[[78694.3,1.586],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,10.214],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076769089,[[78694.3,1.961],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,10.214],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076769141,[[78694.3,1.964],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,10.214],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076769457,[[78694.3,1.964],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,10.212],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076769513,[[78694.3,1.964],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,10.214],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076769617,[[78694.3,1.964],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,10.177],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076769669,[[78694.3,1.964],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,10.132],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076769725,[[78694.3,1.589],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,10.134],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076769881,[[78694.3,1.12],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,10.132],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076769933,[[78694.3,1.06],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,10.134],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076769987,[[78694.3,0.975],[78694.2,0.005],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,10.136],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076770037,[[78694.3,0.975],[78694.2,0.005],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,10.098],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076770145,[[78694.3,1.06],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,10.096],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.005]]]
["binance-futures","BTCUSDT",1770076770199,[[78694.3,1.098],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,9.887],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.005]]]
["binance-futures","BTCUSDT",1770076770250,[[78694.3,1.098],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,9.941],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.005]]]
["binance-futures","BTCUSDT",1770076770301,[[78694.3,1.06],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,9.985],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.005]]]
["binance-futures","BTCUSDT",1770076770409,[[78694.3,1.123],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,9.934],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.005]]]
["binance-futures","BTCUSDT",1770076770461,[[78694.3,1.123],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,10.931],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.005]]]
["binance-futures","BTCUSDT",1770076770513,[[78694.3,1.116],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,10.931],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076770567,[[78694.3,1.116],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,9.976],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076770621,[[78694.3,1.116],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,9.974],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076770673,[[78694.3,1.116],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,10.885],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076770829,[[78694.3,1.116],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,9.932],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076770987,[[78694.3,1.116],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,9.932],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076771089,[[78694.3,1.107],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,9.934],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076771141,[[78694.3,1.107],[78694.2,0.008],[78693.5,0.004],[78693.1,0.002],[78692.7,0.002]],[[78694.4,9.936],[78694.5,0.013],[78694.6,0.02],[78694.7,0.08],[78694.8,0.003]]]
["binance-futures","BTCUSDT",1770076771193,[],[[78688.2,2.175],[78688.3,0.003],[78688.4,0.002],[78688.6,0.003],[78689.0,0.003]]]
["binance-futures","BTCUSDT",1770076771246,[[78688.1,7.98],[78686.6,0.011],[78686.3,0.002],[78685.1,0.067],[78684.9,0.002]],[[78688.2,0.109],[78688.6,0.003],[78689.0,0.003],[78690.0,0.006],[78690.6,0.003]]]
["binance-futures","BTCUSDT",1770076771297,[[78688.1,7.925],[78686.7,0.004],[78686.6,0.011],[78686.3,0.002],[78686.1,0.01]],[[78688.2,0.21],[78688.6,0.003],[78689.0,0.003],[78690.0,0.006],[78690.6,0.003]]]
["binance-futures","BTCUSDT",1770076771351,[[78688.1,7.956],[78686.7,0.004],[78686.6,0.011],[78686.3,0.002],[78686.1,0.01]],[[78688.2,0.21],[78688.6,0.003],[78689.0,0.003],[78690.0,0.006],[78690.6,0.003]]]
["binance-futures","BTCUSDT",1770076771405,[[78688.1,8.241],[78686.7,0.004],[78686.6,0.011],[78686.3,0.002],[78686.1,0.01]],[[78688.2,0.212],[78688.6,0.003],[78689.0,0.003],[78690.0,0.006],[78690.6,0.003]]]
["binance-futures","BTCUSDT",1770076771457,[[78688.1,8.241],[78686.7,0.004],[78686.6,0.011],[78686.3,0.002],[78686.1,0.01]],[[78688.2,0.214],[78688.6,0.003],[78689.0,0.003],[78690.0,0.006],[78690.6,0.003]]]
["binance-futures","BTCUSDT",1770076771511,[[78688.1,8.241],[78686.7,0.004],[78686.6,0.011],[78686.3,0.002],[78686.1,0.01]],[[78688.2,0.253],[78688.6,0.003],[78689.0,0.003],[78690.0,0.006],[78690.6,0.003]]]
["binance-futures","BTCUSDT",1770076771561,[[78688.1,7.931],[78686.7,0.004],[78686.6,0.011],[78686.3,0.002],[78686.1,0.01]],[[78688.2,0.248],[78688.6,0.003],[78689.0,0.003],[78689.8,0.007],[78690.0,0.006]]]
["binance-futures","BTCUSDT",1770076771617,[[78688.1,7.933],[78686.7,0.006],[78686.6,0.011],[78686.3,0.002],[78686.1,0.01]],[[78688.2,0.248],[78688.6,0.003],[78689.0,0.003],[78689.7,0.002],[78689.8,0.007]]]
["binance-futures","BTCUSDT",1770076771667,[[78688.1,7.896],[78688.0,0.895],[78686.7,0.006],[78686.6,0.011],[78686.3,0.002]],[[78688.2,0.258],[78688.6,0.003],[78689.0,0.003],[78689.7,0.002],[78689.8,0.007]]]
["binance-futures","BTCUSDT",1770076771769,[[78688.1,7.896],[78688.0,0.895],[78686.7,0.006],[78686.6,0.011],[78686.3,0.002]],[[78688.2,0.26],[78688.6,0.003],[78689.0,0.003],[78689.7,0.002],[78689.8,0.007]]]
["binance-futures","BTCUSDT",1770076771825,[[78688.1,10.222],[78688.0,0.895],[78686.7,0.006],[78686.6,0.011],[78686.3,0.002]],[[78688.2,0.26],[78688.6,0.003],[78689.0,0.003],[78689.7,0.002],[78689.8,0.007]]]
["binance-futures","BTCUSDT",1770076771929,[[78688.1,10.222],[78688.0,0.895],[78686.8,0.003],[78686.7,0.006],[78686.6,0.011]],[[78688.2,0.26],[78688.6,0.003],[78689.0,0.003],[78689.7,0.002],[78689.8,0.007]]]
["binance-futures","BTCUSDT",1770076771982,[[78688.1,10.238],[78688.0,0.897],[78687.9,0.802],[78687.8,0.803],[78686.8,0.003]],[[78688.2,0.169],[78688.6,0.003],[78689.0,0.003],[78689.7,0.002],[78689.8,0.007]]]
["binance-futures","BTCUSDT",1770076772037,[[78688.1,10.256],[78688.0,1.208],[78687.9,0.804],[78687.8,0.803],[78687.7,0.002]],[[78688.2,0.169],[78688.6,0.003],[78689.0,0.003],[78689.7,0.002],[78689.8,0.007]]]
["binance-futures","BTCUSDT",1770076772089,[[78688.1,10.276],[78688.0,1.208],[78687.9,0.804],[78687.8,0.803],[78687.7,0.002]],[[78688.2,0.086],[78688.6,0.003],[78689.0,0.003],[78689.7,0.002],[78689.8,0.007]]]
["binance-futures","BTCUSDT",1770076772248,[[78688.1,10.276],[78688.0,1.208],[78687.9,0.804],[78687.8,0.803],[78687.7,0.002]],[[78688.2,0.218],[78688.6,0.003],[78689.0,0.003],[78689.7,0.002],[78689.8,0.007]]]
["binance-futures","BTCUSDT",1770076772352,[[78688.1,10.276],[78688.0,1.21],[78687.9,0.804],[78687.8,0.803],[78687.7,0.002]],[[78688.2,0.218],[78688.6,0.003],[78689.0,0.003],[78689.7,0.002],[78689.8,0.007]]]
["binance-futures","BTCUSDT",1770076772456,[[78697.9,6.944],[78696.7,2.559],[78696.6,0.413],[78696.5,4.835],[78696.1,0.48]],[[78698.0,0.526],[78698.2,0.004],[78698.3,0.009],[78699.3,0.005],[78699.6,0.006]]]
["binance-futures","BTCUSDT",1770076772509,[[78698.0,11.364],[78697.9,0.633],[78697.8,0.007],[78697.5,0.003],[78697.4,0.024]],[[78698.1,1.133],[78698.2,0.007],[78698.3,0.003],[78699.3,0.002],[78699.5,0.002]]]
["binance-futures","BTCUSDT",1770076772561,[[78698.0,10.562],[78697.9,0.633],[78697.8,0.005]],[[78698.1,1.404],[78698.2,0.007],[78698.3,0.003],[78699.3,0.002],[78699.5,0.002]]]
["binance-futures","BTCUSDT",1770076772614,[[78698.0,10.584],[78697.9,0.633],[78697.8,0.005],[78696.7,0.373],[78696.6,0.002]],[[78698.1,0.954],[78698.2,0.004],[78698.3,0.003],[78699.3,0.002],[78699.5,0.002]]]
["binance-futures","BTCUSDT",1770076772665,[[78698.2,9.185],[78698.1,3.683],[78698.0,0.062],[78697.9,0.633],[78697.8,0.005]],[[78698.3,0.348],[78698.9,0.002],[78699.3,0.002],[78699.5,0.002],[78699.7,0.005]]]
["binance-futures","BTCUSDT",1770076772718,[[78698.2,8.698],[78698.1,1.761],[78698.0,0.06],[78697.9,0.634],[78697.8,0.005]],[[78698.3,1.287],[78698.4,0.003],[78698.9,0.002],[78699.3,0.002],[78699.5,0.002]]]
["binance-futures","BTCUSDT",1770076772769,[[78698.2,8.499],[78698.1,1.761],[78698.0,0.04],[78697.9,0.631],[78697.8,0.005]],[[78698.3,1.312],[78698.4,0.003],[78698.9,0.002],[78699.3,0.002],[78701.0,0.002]]]
["binance-futures","BTCUSDT",1770076772821,[[78698.2,4.162],[78698.1,0.004],[78698.0,0.022],[78697.9,0.393],[78697.8,0.005]],[[78698.3,3.233],[78698.4,0.005],[78698.9,0.002],[78699.3,0.002],[78701.0,0.002]]]
["binance-futures","BTCUSDT",1770076772874,[[78698.2,0.13],[78698.1,0.002],[78698.0,0.004]],[[78698.3,4.952],[78698.4,0.007],[78698.9,0.002],[78699.3,0.002],[78699.8,0.019]]]
["binance-futures","BTCUSDT",1770076772925,[[78698.2,0.13],[78698.1,0.002],[78696.4,0.063],[78696.0,0.006],[78694.9,0.008]],[[78698.3,5.034],[78698.4,0.007],[78698.7,0.002],[78698.8,0.008],[78698.9,0.002]]]
["binance-futures","BTCUSDT",1770076772977,[[78698.2,0.13],[78698.1,0.002],[78696.5,0.004],[78696.4,0.063],[78696.0,0.006]],[[78698.3,4.014],[78698.4,0.007],[78698.7,0.002],[78698.8,0.008],[78698.9,0.002]]]
["binance-futures","BTCUSDT",1770076773027,[[78696.8,1.18],[78696.7,0.003],[78696.5,0.002],[78696.4,0.063],[78696.0,0.006]],[[78696.9,8.819],[78697.0,0.009],[78697.3,0.003],[78697.7,0.003],[78698.1,0.002]]]
["binance-futures","BTCUSDT",1770076773081,[[78696.8,0.782],[78696.5,0.002],[78696.4,0.063],[78696.0,0.006]],[[78696.9,8.828],[78697.0,0.009],[78697.3,0.003],[78697.7,0.003],[78698.1,0.004]]]
["binance-futures","BTCUSDT",1770076773133,[[78696.8,0.627],[78696.5,0.002],[78696.4,0.063],[78696.0,0.006],[78691.6,0.048]],[[78696.9,8.93],[78697.0,0.009],[78697.3,0.003],[78697.7,0.003],[78698.1,0.004]]]
["binance-futures","BTCUSDT",1770076773185,[[78696.8,3.046],[78696.7,0.005],[78696.5,0.002],[78696.4,0.063],[78696.0,0.006]],[[78696.9,8.257],[78697.0,0.009],[78697.3,0.003],[78697.7,0.003],[78698.1,0.004]]]
["binance-futures","BTCUSDT",1770076773238,[[78696.8,2.958],[78696.7,0.005],[78696.5,0.002],[78696.4,0.063],[78696.2,0.002]],[[78696.9,8.261],[78697.0,0.009],[78697.3,0.003],[78697.7,0.003],[78698.1,0.004]]]
["binance-futures","BTCUSDT",1770076773291,[[78696.8,3.053],[78696.7,0.005],[78696.5,0.002],[78696.4,0.063],[78696.2,0.002]],[[78696.9,8.258],[78697.0,0.009],[78697.3,0.003],[78697.7,0.003],[78698.1,0.004]]]
["binance-futures","BTCUSDT",1770076773342,[[78696.8,2.958],[78696.7,0.007],[78696.5,0.002],[78696.4,0.063],[78696.2,0.002]],[[78696.9,8.26],[78697.0,0.009],[78697.3,0.003],[78697.7,0.003],[78698.1,0.004]]]
["binance-futures","BTCUSDT",1770076773393,[[78696.8,2.96],[78696.7,0.007],[78696.5,0.002],[78696.4,0.063],[78696.2,0.002]],[[78696.9,8.259],[78697.0,0.009],[78697.3,0.003],[78697.7,0.003],[78698.1,0.004]]]
["binance-futures","BTCUSDT",1770076773445,[[78696.8,2.994],[78696.7,0.007],[78696.5,0.002],[78696.4,0.063],[78696.2,0.002]],[[78696.9,8.257],[78697.0,0.009],[78697.3,0.003],[78697.7,0.003],[78698.1,0.004]]]
["binance-futures","BTCUSDT",1770076773550,[[78696.8,4.601],[78696.7,0.007],[78696.5,0.002],[78696.4,0.063],[78696.2,0.002]],[[78696.9,8.257],[78697.0,0.009],[78697.3,0.003],[78697.7,0.003],[78698.1,0.004]]]
["binance-futures","BTCUSDT",1770076773601,[[78696.8,4.624],[78696.7,0.007],[78696.5,0.002],[78696.4,0.063],[78696.2,0.002]],[[78696.9,6.639],[78697.0,0.009],[78697.3,0.003],[78697.7,0.003],[78698.0,0.006]]]
["binance-futures","BTCUSDT",1770076773657,[[78696.8,5.01],[78696.7,0.007],[78696.5,0.002],[78696.4,0.065],[78696.3,0.065]],[[78696.9,6.637],[78697.0,0.009],[78697.3,0.003],[78697.7,0.003],[78698.0,0.006]]]
["binance-futures","BTCUSDT",1770076773709,[[78696.8,5.01],[78696.7,0.009],[78696.5,0.002],[78696.4,0.065],[78696.3,0.065]],[[78696.9,6.637],[78697.0,0.009],[78697.3,0.003],[78697.7,0.003],[78698.0,0.006]]]
["binance-futures","BTCUSDT",1770076773761,[[78696.8,5.01],[78696.7,0.009],[78696.5,0.002],[78696.4,0.065],[78696.3,0.065]],[[78696.9,6.637],[78697.0,0.009],[78697.3,0.003],[78697.7,0.005],[78698.0,0.008]]]
["binance-futures","BTCUSDT",1770076773813,[[78696.8,5.01],[78696.7,0.009],[78696.5,0.002],[78696.4,0.065],[78696.3,0.065]],[[78696.9,6.014],[78697.0,0.009],[78697.3,0.003],[78697.7,0.005],[78698.0,0.008]]]
["binance-futures","BTCUSDT",1770076773865,[[78696.8,5.01],[78696.7,0.009],[78696.5,0.002],[78696.4,0.065],[78696.3,0.065]],[[78696.9,5.887],[78697.0,0.009],[78697.3,0.003],[78697.7,0.005],[78698.0,0.008]]]
["binance-futures","BTCUSDT",1770076774025,[[78696.8,5.01],[78696.7,0.009],[78696.5,0.032],[78696.4,0.065],[78696.3,0.065]],[[78696.9,5.887],[78697.0,0.009],[78697.3,0.003],[78697.7,0.005],[78698.0,0.008]]]
["binance-futures","BTCUSDT",1770076774078,[[78696.8,5.01],[78696.7,0.009],[78696.6,0.002],[78696.5,0.032],[78696.4,0.065]],[[78696.9,5.887],[78697.0,0.007],[78697.3,0.003],[78697.7,0.005],[78698.0,0.008]]]
["binance-futures","BTCUSDT",1770076774131,[[78696.8,5.01],[78696.7,0.009],[78696.6,0.002],[78696.5,0.032],[78696.4,0.065]],[[78696.9,5.638],[78697.0,0.007],[78697.3,0.003],[78697.5,0.1],[78697.7,0.005]]]
["binance-futures","BTCUSDT",1770076774185,[[78696.8,5.01],[78696.7,0.009],[78696.6,0.002],[78696.5,0.032],[78696.4,0.065]],[[78696.9,5.638],[78697.0,0.007],[78697.3,0.003],[78697.4,0.002],[78697.5,0.1]]]
["binance-futures","BTCUSDT",1770076774233,[[78696.8,5.01],[78696.7,0.009],[78696.6,0.002],[78696.5,0.032],[78696.4,0.065]],[[78696.9,5.098],[78697.0,0.007],[78697.3,0.003],[78697.4,0.002],[78697.5,0.1]]]
["binance-futures","BTCUSDT",1770076774445,[[78696.8,5.01],[78696.7,0.009],[78696.6,0.002],[78696.5,0.032],[78696.4,0.065]],[[78696.9,5.108],[78697.0,0.007],[78697.3,0.003],[78697.4,0.004],[78697.5,0.1]]]
["binance-futures","BTCUSDT",1770076774551,[[78696.8,5.01],[78696.7,0.009],[78696.6,0.002],[78696.5,0.032],[78696.4,0.065]],[[78696.9,5.121],[78697.0,0.007],[78697.3,0.003],[78697.4,0.004],[78697.5,0.1]]]
["binance-futures","BTCUSDT",1770076774657,[[78696.8,5.01],[78696.7,0.009],[78696.6,0.002],[78696.5,0.032],[78696.4,0.065]],[[78696.9,5.17],[78697.0,0.007],[78697.3,0.003],[78697.4,0.004],[78697.5,0.1]]]
["binance-futures","BTCUSDT",1770076774765,[[78696.8,5.01],[78696.7,0.009],[78696.6,0.002],[78696.5,0.032],[78696.4,0.065]],[[78696.9,5.144],[78697.0,0.007],[78697.3,0.003],[78697.4,0.004],[78697.5,0.1]]]
["binance-futures","BTCUSDT",1770076774869,[[78696.8,5.01],[78696.7,0.009],[78696.6,0.002],[78696.5,0.032],[78696.4,0.065]],[[78696.9,4.732],[78697.0,0.007],[78697.3,0.003],[78697.4,0.004],[78697.5,0.1]]]
["binance-futures","BTCUSDT",1770076775026,[[78696.8,5.01],[78696.7,0.009],[78696.6,0.002],[78696.5,0.032],[78696.4,0.065]],[[78696.9,4.73],[78697.0,0.007],[78697.3,0.003],[78697.4,0.004],[78697.5,0.1]]]
["binance-futures","BTCUSDT",1770076775129,[[78696.8,5.01],[78696.7,0.009],[78696.6,0.002],[78696.5,0.032],[78696.4,0.065]],[[78696.9,4.728],[78697.0,0.007],[78697.3,0.003],[78697.4,0.004],[78697.5,0.1]]]
["binance-futures","BTCUSDT",1770076775237,[[78696.8,5.004],[78696.7,0.009],[78696.6,0.002],[78696.5,0.032],[78696.4,0.065]],[[78696.9,4.728],[78697.0,0.007],[78697.3,0.003],[78697.4,0.004],[78697.5,0.1]]]
["binance-futures","BTCUSDT",1770076775342,[[78696.8,5.0],[78696.7,0.009],[78696.6,0.002],[78696.5,0.032],[78696.4,0.065]],[[78696.9,4.725],[78697.0,0.007],[78697.3,0.003],[78697.4,0.004],[78697.5,0.1]]]
["binance-futures","BTCUSDT",1770076775397,[[78696.8,5.0],[78696.7,0.009],[78696.6,0.002],[78696.5,0.032],[78696.4,0.065]],[[78696.9,4.722],[78697.0,0.007],[78697.3,0.003],[78697.4,0.004],[78697.5,0.1]]]
["binance-futures","BTCUSDT",1770076775500,[],[[78690.4,15.145],[78690.5,0.232],[78690.6,0.037],[78690.8,0.012],[78690.9,0.012]]]
["binance-futures","BTCUSDT",1770076775553,[[78690.3,0.942],[78690.2,0.22],[78690.0,0.002],[78689.5,0.003],[78688.1,0.007]],[[78690.4,6.674],[78690.5,0.009],[78690.6,0.003],[78690.7,0.002],[78690.8,0.002]]]
["binance-futures","BTCUSDT",1770076775605,[[78690.3,0.942],[78690.2,0.22],[78690.0,0.002],[78689.5,0.003],[78688.6,0.005]],[[78690.4,6.981],[78690.5,0.007],[78690.6,0.003],[78690.8,0.002],[78690.9,0.588]]]
["binance-futures","BTCUSDT",1770076775654,[[78690.3,1.05],[78690.2,0.223],[78690.0,0.002],[78689.5,0.003],[78688.6,0.005]],[[78690.4,6.615],[78690.5,0.007],[78690.6,0.003],[78690.8,0.002],[78690.9,0.349]]]
["binance-futures","BTCUSDT",1770076775709,[[78690.3,1.075],[78690.2,0.223],[78690.0,0.002],[78689.5,0.003],[78688.6,0.005]],[[78690.4,6.21],[78690.5,0.007],[78690.6,0.003],[78690.8,0.002],[78690.9,0.351]]]
["binance-futures","BTCUSDT",1770076775760,[[78690.3,1.073],[78690.2,0.223],[78690.0,0.002],[78689.5,0.003],[78688.6,0.005]],[[78690.4,6.21],[78690.5,0.007],[78690.6,0.003],[78690.8,0.002],[78690.9,0.351]]]
["binance-futures","BTCUSDT",1770076775813,[[78690.3,1.239],[78690.2,0.223],[78690.0,0.002],[78689.5,0.003],[78688.6,0.005]],[[78690.4,6.216],[78690.5,0.007],[78690.6,0.003],[78690.8,0.002],[78690.9,0.351]]]
["binance-futures","BTCUSDT",1770076775865,[[78690.3,1.239],[78690.2,0.223],[78690.0,0.002],[78689.5,0.003],[78688.6,0.005]],[[78690.4,6.214],[78690.5,0.007],[78690.6,0.003],[78690.8,0.002],[78690.9,0.351]]]
["binance-futures","BTCUSDT",1770076775917,[[78690.3,1.021],[78690.2,0.223],[78690.0,0.002],[78689.5,0.003],[78688.6,0.005]],[[78690.4,6.214],[78690.5,0.007],[78690.6,0.003],[78690.8,0.002],[78690.9,0.351]]]
["binance-futures","BTCUSDT",1770076776017,[[78690.3,1.021],[78690.2,0.003],[78690.0,0.002],[78689.5,0.003],[78688.6,0.005]],[[78690.4,6.214],[78690.5,0.007],[78690.6,0.003],[78690.8,0.002],[78690.9,0.351]]]
["binance-futures","BTCUSDT",1770076776069,[[78690.3,1.021],[78690.2,0.003],[78690.0,0.002],[78689.6,0.002],[78689.5,0.003]],[[78690.4,6.214],[78690.5,0.007],[78690.6,0.003],[78690.8,0.002],[78690.9,0.351]]]
["binance-futures","BTCUSDT",1770076776125,[[78690.3,1.021],[78690.2,0.003],[78690.0,0.002],[78689.6,0.002],[78689.5,0.003]],[[78690.4,6.214],[78690.5,0.007],[78690.6,0.003],[78691.9,0.002],[78692.0,0.198]]]
["binance-futures","BTCUSDT",1770076776177,[[78690.3,1.021],[78690.2,0.003],[78690.0,0.002],[78689.6,0.002],[78689.5,0.003]],[[78690.4,6.214],[78690.5,0.007],[78690.6,0.003],[78691.9,0.004],[78692.0,0.2]]]
["binance-futures","BTCUSDT",1770076776230,[],[[78681.5,8.631],[78681.7,0.045],[78681.9,0.045],[78682.0,0.8],[78682.1,0.045]]]
["binance-futures","BTCUSDT",1770076776282,[[78681.4,9.473],[78681.3,0.007],[78681.1,0.031],[78681.0,0.008],[78680.9,0.127]],[[78681.5,1.715],[78681.6,0.005],[78681.8,0.002],[78681.9,0.005],[78682.3,0.003]]]
["binance-futures","BTCUSDT",1770076776333,[[78681.4,9.473],[78681.3,0.007],[78681.2,0.047],[78681.1,0.062],[78681.0,0.008]],[[78681.5,1.628],[78681.6,0.003],[78681.9,0.003],[78682.3,0.003],[78682.4,0.002]]]
["binance-futures","BTCUSDT",1770076776386,[[78681.4,9.473],[78681.3,0.007],[78681.2,0.047],[78681.1,0.062],[78681.0,0.008]],[[78681.5,1.754],[78681.6,0.003],[78681.9,0.003],[78682.3,0.003],[78682.4,0.002]]]
["binance-futures","BTCUSDT",1770076776438,[[78681.4,9.495],[78681.3,0.007],[78681.2,0.047],[78681.1,0.062],[78681.0,0.008]],[[78681.5,1.567],[78681.6,0.003],[78681.9,0.003],[78682.3,0.003],[78682.4,0.002]]]
["binance-futures","BTCUSDT",1770076776490,[[78681.4,9.503],[78681.3,0.007],[78681.2,0.047],[78681.1,0.093],[78681.0,0.008]],[[78681.5,1.531],[78681.6,0.003],[78681.9,0.003],[78682.3,0.003],[78682.4,0.002]]]
["binance-futures","BTCUSDT",1770076776541,[[78681.4,9.515],[78681.3,0.007],[78681.2,0.047],[78681.1,0.093],[78681.0,0.008]],[[78681.5,1.531],[78681.6,0.003],[78681.9,0.003],[78682.3,0.003],[78682.4,0.002]]]
["binance-futures","BTCUSDT",1770076776597,[[78681.4,9.521],[78681.3,0.007],[78681.2,0.047],[78681.1,0.093],[78681.0,0.008]],[[78681.5,1.531],[78681.6,0.003],[78681.9,0.003],[78682.3,0.003],[78682.4,0.002]]]
["binance-futures","BTCUSDT",1770076776701,[[78681.4,9.521],[78681.3,0.009],[78681.2,0.047],[78681.1,0.093],[78681.0,0.008]],[[78681.5,0.7],[78681.9,0.003],[78682.3,0.003],[78682.4,0.002],[78690.4,0.078]]]
["binance-futures","BTCUSDT",1770076776753,[[78681.4,9.521],[78681.3,0.009],[78681.2,0.047],[78681.1,0.093],[78681.0,0.008]],[[78681.5,0.7],[78681.9,0.003],[78682.3,0.003],[78682.4,0.002],[78683.0,0.002]]]
["binance-futures","BTCUSDT",1770076777017,[[78681.4,9.535],[78681.3,0.009],[78681.2,0.047],[78681.1,0.093],[78681.0,0.008]],[[78681.5,0.617],[78681.9,0.003],[78682.3,0.003],[78682.4,0.002],[78683.0,0.002]]]
["binance-futures","BTCUSDT",1770076777072,[[78681.4,9.895],[78681.3,0.009],[78681.2,0.047],[78681.1,0.093],[78681.0,0.008]],[[78681.5,0.617],[78681.9,0.003],[78682.3,0.003],[78682.4,0.002],[78683.0,0.002]]]
["binance-futures","BTCUSDT",1770076777173,[[78681.4,9.895],[78681.3,0.009],[78681.2,0.047],[78681.1,0.093],[78681.0,0.008]],[[78681.5,0.597],[78681.9,0.003],[78682.3,0.003],[78682.4,0.002],[78683.0,0.002]]]
["binance-futures","BTCUSDT",1770076777227,[[78681.4,9.895],[78681.3,0.009],[78681.2,0.047],[78681.1,0.093],[78681.0,0.008]],[[78681.5,0.6],[78681.9,0.003],[78682.3,0.003],[78682.4,0.002],[78683.0,0.002]]]
["binance-futures","BTCUSDT",1770076777436,[[78681.4,9.895],[78681.3,0.009],[78681.2,0.047],[78681.1,0.093],[78681.0,0.008]],[[78681.5,0.602],[78681.9,0.003],[78682.3,0.003],[78682.4,0.002],[78683.0,0.002]]]
["binance-futures","BTCUSDT",1770076777541,[[78687.7,5.091],[78687.6,0.005],[78686.4,0.004],[78686.3,1.683],[78686.2,0.027]],[[78687.8,1.664],[78687.9,0.003],[78688.2,0.003],[78689.2,0.002],[78689.5,0.005]]]
["binance-futures","BTCUSDT",1770076777593,[[78687.7,4.692],[78687.6,0.005],[78686.4,0.006],[78686.3,0.718],[78686.2,0.005]],[[78687.8,1.664],[78687.9,0.003],[78688.2,0.003],[78689.5,0.005],[78690.2,0.002]]]
["binance-futures","BTCUSDT",1770076777645,[[78687.7,4.711],[78687.6,0.005],[78687.1,0.063],[78686.4,0.006],[78686.3,0.32]],[[78687.8,1.581],[78687.9,0.003],[78688.2,0.003],[78689.5,0.005],[78690.2,0.002]]]
["binance-futures","BTCUSDT",1770076777697,[[78687.7,4.711],[78687.6,0.005],[78687.2,0.002],[78687.1,0.063],[78686.4,0.006]],[[78687.8,1.652],[78687.9,0.003],[78688.2,0.003],[78689.0,0.005],[78689.5,0.005]]]
["binance-futures","BTCUSDT",1770076777749,[[78687.7,4.711],[78687.6,0.007],[78687.2,0.002],[78687.1,0.063],[78686.4,0.006]],[[78687.8,1.729],[78687.9,0.003],[78688.2,0.003],[78689.0,0.005],[78689.4,0.005]]]
["binance-futures","BTCUSDT",1770076777801,[[78687.7,4.711],[78687.6,0.007],[78687.2,0.004],[78687.1,0.063],[78686.4,0.006]],[[78687.8,1.729],[78687.9,0.003],[78688.2,0.003],[78689.0,0.005],[78689.4,0.005]]]
["binance-futures","BTCUSDT",1770076777855,[[78687.7,4.711],[78687.6,0.007],[78687.2,0.004],[78687.1,0.063],[78686.4,0.006]],[[78687.8,0.583],[78688.2,0.003],[78689.0,0.005],[78689.4,0.005],[78690.9,0.003]]]
["binance-futures","BTCUSDT",1770076777909,[[78687.7,4.711],[78687.6,0.007],[78687.2,0.004],[78687.1,0.063],[78686.4,0.006]],[[78687.8,0.583],[78688.2,0.003],[78689.0,0.005],[78689.4,0.005],[78690.9,0.003]]]
["binance-futures","BTCUSDT",1770076777961,[[78687.7,4.711],[78687.6,0.007],[78687.2,0.004],[78687.1,0.063],[78686.4,0.006]],[[78687.8,0.585],[78688.2,0.003],[78689.0,0.005],[78689.4,0.005],[78690.9,0.003]]]
["binance-futures","BTCUSDT",1770076778064,[[78687.7,4.711],[78687.6,0.007],[78687.2,0.004],[78687.1,0.063],[78686.4,0.006]],[[78687.8,1.732],[78687.9,0.003],[78688.2,0.003],[78689.0,0.005],[78689.4,0.005]]]
["binance-futures","BTCUSDT",1770076778167,[[78687.7,4.707],[78687.6,0.007],[78687.2,0.004],[78687.1,0.063],[78686.4,0.006]],[[78687.8,1.732],[78687.9,0.003],[78688.2,0.003],[78689.0,0.007],[78689.1,0.03]]]
["binance-futures","BTCUSDT",1770076778221,[[78687.7,4.707],[78687.6,0.007],[78687.2,0.004],[78687.1,0.063],[78686.4,0.006]],[[78687.8,1.725],[78687.9,0.003],[78688.2,0.005],[78689.0,0.007],[78689.1,0.03]]]
["binance-futures","BTCUSDT",1770076778273,[[78687.7,4.046],[78687.6,0.007],[78687.2,0.004],[78687.1,0.063],[78686.4,0.006]],[[78687.8,2.436],[78687.9,0.003],[78688.2,0.005],[78689.0,0.007],[78689.1,0.03]]]
["binance-futures","BTCUSDT",1770076778325,[[78687.7,4.034],[78687.6,0.007],[78687.2,0.004],[78687.1,0.063],[78686.4,0.008]],[[78687.8,2.436],[78687.9,0.003],[78688.2,0.005],[78689.0,0.007],[78689.1,0.03]]]
["binance-futures","BTCUSDT",1770076778377,[[78687.7,3.952],[78687.6,0.007],[78687.2,0.004],[78687.1,0.063],[78686.4,0.008]],[[78687.8,2.536],[78687.9,0.003],[78688.2,0.005],[78689.0,0.007],[78689.1,0.03]]]
["binance-futures","BTCUSDT",1770076778587,[[78687.7,3.958],[78687.6,0.007],[78687.2,0.004],[78687.1,0.063],[78686.4,0.008]],[[78687.8,2.536],[78687.9,0.003],[78688.2,0.005],[78689.0,0.007],[78689.1,0.03]]]
["binance-futures","BTCUSDT",1770076778747,[[78687.7,3.958],[78687.6,0.007],[78687.2,0.004],[78687.1,0.063],[78686.4,0.008]],[[78687.8,2.471],[78687.9,0.003],[78688.2,0.005],[78689.0,0.007],[78689.1,0.03]]]
["binance-futures","BTCUSDT",1770076778853,[[78687.7,3.958],[78687.6,0.007],[78687.2,0.004],[78687.1,0.063],[78686.4,0.008]],[[78687.8,2.471],[78687.9,0.005],[78688.2,0.005],[78689.0,0.007],[78689.1,0.03]]]
["binance-futures","BTCUSDT",1770076779009,[[78687.7,3.473],[78687.6,0.007],[78687.2,0.004],[78687.1,0.063],[78686.4,0.008]],[[78687.8,2.471],[78687.9,0.005],[78688.2,0.005],[78689.0,0.007],[78689.1,0.03]]]
["binance-futures","BTCUSDT",1770076779111,[[78687.7,3.562],[78687.6,0.007],[78687.2,0.004],[78687.1,0.063],[78686.4,0.008]],[[78687.8,2.371],[78687.9,0.005],[78688.2,0.005],[78689.0,0.007],[78689.1,0.03]]]
["binance-futures","BTCUSDT",1770076779268,[[78688.1,3.795],[78688.0,0.504],[78687.9,1.563],[78687.8,2.573],[78687.7,3.644]],[[78688.2,0.005],[78689.0,0.007],[78689.1,0.03],[78690.6,0.007],[78693.9,0.003]]]
["binance-futures","BTCUSDT",1770076779320,[[78695.4,5.349],[78695.3,0.005],[78695.2,0.002],[78695.1,0.002],[78694.4,1.313]],[[78695.5,1.233],[78695.6,0.006],[78695.8,0.003],[78695.9,0.002],[78696.0,0.01]]]
["binance-futures","BTCUSDT",1770076779372,[[78695.4,4.651],[78695.3,0.005],[78695.0,0.002],[78694.5,0.372]],[[78695.5,1.26],[78695.6,0.006],[78695.8,0.003],[78695.9,0.002],[78696.0,0.008]]]
["binance-futures","BTCUSDT",1770076779424,[[78695.4,4.647],[78695.3,0.005],[78694.7,0.002],[78694.6,0.165],[78693.0,0.003]],[[78695.5,1.162],[78695.6,0.006],[78695.8,0.005],[78695.9,0.002],[78696.0,0.008]]]
["binance-futures","BTCUSDT",1770076779475,[[78695.4,4.675],[78695.3,0.005],[78694.7,0.002],[78694.6,0.087],[78693.0,0.003]],[[78695.5,1.362],[78695.6,0.006],[78695.8,0.005],[78695.9,0.002],[78696.0,0.008]]]
["binance-futures","BTCUSDT",1770076779528,[[78695.4,4.675],[78695.3,0.005],[78694.7,0.002],[78694.6,0.087],[78693.0,0.003]],[[78695.5,1.285],[78695.6,0.006],[78695.8,0.005],[78695.9,0.002],[78696.0,0.008]]]
["binance-futures","BTCUSDT",1770076779579,[[78695.4,4.702],[78695.3,0.005],[78694.7,0.002],[78694.6,0.087],[78693.0,0.003]],[[78695.5,1.202],[78695.6,0.006],[78695.8,0.005],[78695.9,0.002],[78696.0,0.008]]]
["binance-futures","BTCUSDT",1770076779687,[[78695.4,4.704],[78695.3,0.005],[78694.7,0.002],[78694.6,0.087],[78693.5,0.004]],[[78695.5,1.202],[78695.6,0.006],[78695.8,0.005],[78695.9,0.002],[78696.0,0.008]]]
["binance-futures","BTCUSDT",1770076779739,[[78695.4,4.706],[78695.3,0.005],[78694.7,0.002],[78694.6,0.087],[78693.5,0.004]],[[78695.5,1.202],[78695.6,0.006],[78695.8,0.005],[78695.9,0.002],[78696.0,0.008]]]
["binance-futures","BTCUSDT",1770076779793,[[78695.4,4.708],[78695.3,0.007],[78694.7,0.002],[78694.6,0.087],[78693.5,0.004]],[[78695.5,1.202],[78695.6,0.006],[78695.8,0.005],[78695.9,0.002],[78696.0,0.008]]]
["binance-futures","BTCUSDT",1770076779947,[[78695.4,4.708],[78695.3,0.007],[78695.1,0.002],[78694.7,0.002],[78694.6,0.087]],[[78695.5,1.202],[78695.6,0.006],[78695.8,0.005],[78695.9,0.002],[78696.0,0.008]]]
["binance-futures","BTCUSDT",1770076780001,[[78695.4,4.706],[78695.3,0.007],[78695.1,0.002],[78694.7,0.002],[78694.6,0.087]],[[78695.5,1.202],[78695.6,0.006],[78695.8,0.005],[78695.9,0.002],[78696.0,0.008]]]
["binance-futures","BTCUSDT",1770076780055,[[78695.4,0.21],[78695.3,0.005],[78695.1,0.002],[78694.7,0.002]],[[78695.5,4.014],[78695.6,0.008],[78695.8,0.005],[78695.9,0.002],[78696.0,0.008]]]
["binance-futures","BTCUSDT",1770076780106,[[78695.4,0.072],[78695.3,0.002],[78695.1,0.002],[78691.5,0.002],[78691.4,0.004]],[[78695.5,3.529],[78695.6,0.008],[78695.7,0.002],[78695.8,0.1],[78695.9,0.002]]]
["binance-futures","BTCUSDT",1770076780158,[[78693.5,0.088],[78692.7,0.002],[78691.6,0.068],[78691.5,0.002],[78691.4,0.004]],[[78693.6,12.713],[78693.7,0.004],[78693.9,0.002],[78694.0,0.002],[78694.2,1.252]]]
["binance-futures","BTCUSDT",1770076780209,[[78693.5,0.014],[78692.7,0.002],[78691.6,0.068],[78691.5,0.002],[78691.4,0.004]],[[78693.6,18.423],[78693.7,0.004],[78694.1,0.156],[78694.2,1.254],[78694.3,0.745]]]
["binance-futures","BTCUSDT",1770076780261,[[78693.5,0.016],[78692.7,0.002],[78691.6,0.068],[78691.5,0.002],[78691.4,0.004]],[[78693.6,18.313],[78693.7,0.004],[78694.0,0.002],[78694.1,0.156],[78694.2,1.254]]]
["binance-futures","BTCUSDT",1770076780313,[[78693.5,0.016],[78692.7,0.002],[78691.6,0.068],[78691.4,0.002]],[[78693.6,18.099],[78693.7,0.004],[78694.0,0.002],[78694.1,0.906],[78694.2,1.254]]]
["binance-futures","BTCUSDT",1770076780361,[[78693.5,0.016],[78692.7,0.002],[78691.6,0.068],[78691.4,0.002],[78687.7,0.005]],[[78693.6,16.961],[78693.7,0.004],[78694.0,0.002],[78694.1,0.906],[78694.2,1.254]]]
["binance-futures","BTCUSDT",1770076780416,[[78693.5,0.016],[78692.7,0.002],[78691.6,0.005],[78691.4,0.002],[78687.7,0.005]],[[78693.6,16.956],[78693.7,0.004],[78694.0,0.002],[78694.1,0.906],[78694.2,1.254]]]
["binance-futures","BTCUSDT",1770076780468,[[78693.5,0.016],[78692.7,0.002],[78691.6,0.005],[78691.4,0.002],[78688.4,0.002]],[[78693.6,16.977],[78693.7,0.008],[78694.0,0.002],[78694.1,0.906],[78694.2,1.254]]]
["binance-futures","BTCUSDT",1770076780517,[[78693.5,0.016],[78692.7,0.004],[78691.6,0.005],[78691.4,0.002],[78688.4,0.002]],[[78693.6,13.596],[78693.7,0.008],[78694.0,0.002],[78694.1,0.906],[78694.2,1.254]]]
["binance-futures","BTCUSDT",1770076780573,[[78693.5,0.016],[78692.7,0.004],[78691.6,0.005],[78691.4,0.002],[78688.4,0.002]],[[78693.6,13.718],[78693.7,0.008],[78694.0,0.002],[78694.1,0.906],[78694.2,1.254]]]
["binance-futures","BTCUSDT",1770076780625,[[78693.5,0.016],[78692.7,0.004],[78691.6,0.005],[78691.4,0.002],[78688.4,0.002]],[[78693.6,13.496],[78693.7,0.008],[78694.0,0.002],[78694.1,0.906],[78694.2,1.254]]]
["binance-futures","BTCUSDT",1770076780675,[[78693.5,0.016],[78693.0,0.005],[78692.7,0.004],[78691.6,0.005],[78691.4,0.002]],[[78693.6,13.494],[78693.7,0.008],[78694.0,0.002],[78694.1,0.906],[78694.2,1.254]]]
["binance-futures","BTCUSDT",1770076780728,[[78693.5,0.016],[78693.0,0.005],[78692.7,0.004],[78691.6,0.005],[78691.4,0.002]],[[78693.6,13.488],[78693.7,0.008],[78694.0,0.002],[78694.1,0.906],[78694.2,1.254]]]
["binance-futures","BTCUSDT",1770076780777,[[78693.5,0.016],[78693.0,0.005],[78692.7,0.004],[78691.6,0.005],[78691.4,0.002]],[[78693.6,13.588],[78693.7,0.008],[78694.0,0.002],[78694.1,0.906],[78694.2,1.254]]]
["binance-futures","BTCUSDT",1770076780830,[[78693.5,0.016],[78693.0,0.005],[78692.7,0.004],[78691.6,0.005],[78691.4,0.002]],[[78693.6,13.794],[78693.7,0.008],[78694.0,0.002],[78694.1,0.906],[78694.2,1.254]]]
["binance-futures","BTCUSDT",1770076780881,[[78693.5,0.016],[78693.0,0.005],[78692.7,0.004],[78691.6,0.005],[78691.4,0.002]],[[78693.6,13.588],[78693.7,0.008],[78694.0,0.002],[78694.1,0.906],[78694.2,1.254]]]
["binance-futures","BTCUSDT",1770076780937,[[78693.5,0.016],[78693.0,0.005],[78692.7,0.004],[78691.6,0.005],[78691.4,0.002]],[[78693.6,13.582],[78693.7,0.008],[78694.0,0.002],[78694.1,0.906],[78694.2,1.254]]]
["binance-futures","BTCUSDT",1770076780991,[[78693.5,0.033],[78693.0,0.005],[78692.7,0.004],[78691.6,0.005],[78691.4,0.002]],[[78693.6,13.016],[78693.7,0.008],[78694.0,0.002],[78694.1,0.906],[78694.2,1.254]]]
["binance-futures","BTCUSDT",1770076781041,[[78693.5,0.033],[78693.0,0.005],[78692.7,0.004],[78691.6,0.005],[78691.4,0.002]],[[78693.6,12.1],[78693.7,0.008],[78694.0,0.002],[78694.1,0.906],[78694.2,1.256]]]
["binance-futures","BTCUSDT",1770076781095,[[78693.5,0.033],[78693.0,0.005],[78692.7,0.004],[78691.6,0.005],[78691.4,0.002]],[[78693.6,12.173],[78693.7,0.008],[78694.0,0.002],[78694.1,0.906],[78694.2,1.256]]]
["binance-futures","BTCUSDT",1770076781149,[[78693.5,0.033],[78693.0,0.005],[78692.7,0.004],[78691.6,0.005],[78691.4,0.002]],[[78693.6,12.295],[78693.7,0.008],[78694.0,0.002],[78694.1,0.906],[78694.2,1.256]]]
["binance-futures","BTCUSDT",1770076781201,[[78693.5,0.033],[78693.0,0.005],[78692.7,0.004],[78691.6,0.005],[78691.4,0.002]],[[78693.6,12.098],[78693.7,0.008],[78694.0,0.002],[78694.1,0.906],[78694.2,1.256]]]
["binance-futures","BTCUSDT",1770076781255,[[78693.5,0.031],[78693.0,0.005],[78692.7,0.004],[78691.6,0.005],[78691.4,0.002]],[[78693.6,11.921],[78693.7,0.008],[78694.0,0.002],[78694.1,0.906],[78694.2,1.256]]]
["binance-futures","BTCUSDT",1770076781307,[[78693.5,0.031],[78693.0,0.005],[78692.7,0.004],[78691.6,0.005],[78691.4,0.002]],[[78693.6,11.871],[78693.7,0.006],[78694.0,0.002],[78694.1,0.906],[78694.2,1.258]]]
["binance-futures","BTCUSDT",1770076781412,[[78693.5,0.031],[78693.0,0.005],[78692.7,0.004],[78691.6,0.005],[78691.4,0.002]],[[78693.6,12.548],[78693.7,0.006],[78694.0,0.002],[78694.1,0.906],[78694.2,1.258]]]
["binance-futures","BTCUSDT",1770076781462,[[78693.5,0.015],[78693.0,0.003],[78692.7,0.004],[78691.6,0.005]],[[78693.6,12.546],[78693.7,0.006],[78694.0,0.002],[78694.1,0.906],[78694.2,1.258]]]
["binance-futures","BTCUSDT",1770076781515,[[78693.5,0.015],[78693.0,0.003],[78692.7,0.004],[78691.6,0.005],[78306.6,0.016]],[[78693.6,12.541],[78693.7,0.006],[78694.0,0.002],[78694.1,0.906],[78694.2,1.258]]]
["binance-futures","BTCUSDT",1770076781568,[[78693.5,0.013],[78693.0,0.003],[78692.7,0.004],[78691.6,0.005],[78678.3,0.334]],[[78693.6,12.541],[78693.7,0.006],[78694.0,0.002],[78694.1,0.906],[78694.2,1.258]]]
["binance-futures","BTCUSDT",1770076781621,[[78693.5,0.013],[78693.0,0.003],[78692.7,0.004],[78691.6,0.005],[78678.3,0.334]],[[78693.6,12.54],[78693.7,0.006],[78694.0,0.002],[78694.1,0.906],[78694.2,1.258]]]
["binance-futures","BTCUSDT",1770076781673,[[78693.5,0.013],[78693.0,0.003],[78692.7,0.004],[78691.6,0.005],[78678.3,0.334]],[[78693.6,12.506],[78693.7,0.006],[78694.0,0.002],[78694.1,0.906],[78694.2,1.258]]]
["binance-futures","BTCUSDT",1770076781722,[[78693.5,0.011],[78693.0,0.003],[78692.7,0.004],[78691.6,0.005],[78678.6,0.01]],[[78693.6,12.506],[78693.7,0.006],[78694.0,0.002],[78694.1,0.906],[78694.2,1.258]]]
["binance-futures","BTCUSDT",1770076781777,[[78693.5,0.011],[78693.1,0.002],[78693.0,0.007],[78692.7,0.004],[78691.6,0.005]],[[78693.6,12.506],[78693.7,0.006],[78694.0,0.002],[78694.1,0.906],[78694.2,1.258]]]
["binance-futures","BTCUSDT",1770076781881,[[78693.5,0.011],[78693.1,0.004],[78693.0,0.003],[78692.7,0.004],[78691.6,0.005]],[[78693.6,12.506],[78693.7,0.006],[78694.0,0.002],[78694.1,0.906],[78694.2,1.258]]]
["binance-futures","BTCUSDT",1770076781985,[[78693.5,0.011],[78693.0,0.006],[78692.7,0.004],[78691.6,0.005]],[[78693.6,12.542],[78693.7,0.006],[78694.0,0.002],[78694.1,0.906],[78694.2,1.258]]]
["binance-futures","BTCUSDT",1770076782037,[[78693.5,0.014],[78693.0,0.006],[78692.7,0.004],[78691.6,0.005],[78684.7,0.003]],[[78693.6,12.542],[78693.7,0.006],[78694.0,0.002],[78694.1,0.906],[78694.2,1.258]]]
["binance-futures","BTCUSDT",1770076782192,[[78693.5,0.014],[78693.0,0.006],[78692.7,0.004],[78691.6,0.005],[78684.7,0.003]],[[78693.6,12.038],[78693.7,0.006],[78694.0,0.002],[78694.1,0.906],[78694.2,1.258]]]
["binance-futures","BTCUSDT",1770076782245,[[78693.5,0.014],[78693.0,0.006],[78692.7,0.004],[78691.6,0.005],[78685.1,0.066]],[[78693.6,12.038],[78693.7,0.006],[78694.0,0.002],[78694.1,0.906],[78694.2,1.258]]]
["binance-futures","BTCUSDT",1770076782349,[[78693.5,1.232],[78693.4,0.003],[78693.0,0.003],[78692.7,0.004],[78691.8,0.003]],[[78693.6,11.068],[78693.7,0.008],[78694.0,0.002],[78694.1,0.752],[78694.2,1.258]]]
["binance-futures","BTCUSDT",1770076782398,[[78693.5,1.341],[78693.4,0.003],[78693.0,0.003],[78692.7,0.004],[78691.8,0.003]],[[78693.6,11.054],[78693.7,0.008],[78694.0,0.002],[78694.1,0.752],[78694.2,0.006]]]
["binance-futures","BTCUSDT",1770076782451,[[78693.5,1.364],[78693.4,0.009],[78692.7,0.004],[78691.8,0.003]],[[78693.6,11.051],[78693.7,0.008],[78694.0,0.002],[78694.1,0.75],[78694.2,0.004]]]
["binance-futures","BTCUSDT",1770076782503,[[78693.5,1.742],[78693.4,0.009],[78692.7,0.004],[78691.8,0.003],[78644.2,0.015]],[[78693.6,10.416],[78693.7,0.008],[78694.0,0.002],[78694.1,0.75],[78694.2,0.004]]]
["binance-futures","BTCUSDT",1770076782556,[[78693.5,1.742],[78693.4,0.009],[78692.7,0.004],[78691.8,0.003],[78644.2,0.015]],[[78693.6,11.052],[78693.7,0.008],[78694.0,0.002],[78694.1,0.75],[78694.2,0.004]]]
["binance-futures","BTCUSDT",1770076782607,[[78693.5,1.742],[78693.4,0.009],[78692.7,0.004],[78691.8,0.003],[78686.4,0.006]],[[78693.6,11.05],[78693.7,0.008],[78694.0,0.002],[78694.1,0.75],[78694.2,0.004]]]
["binance-futures","BTCUSDT",1770076782713,[[78693.5,1.636],[78693.4,0.008],[78692.7,0.004],[78691.8,0.003],[78686.4,0.006]],[[78693.6,11.05],[78693.7,0.008],[78694.0,0.002],[78694.1,0.75],[78694.2,0.004]]]
["binance-futures","BTCUSDT",1770076782869,[[78693.5,1.636],[78693.4,0.008],[78692.7,0.004],[78691.8,0.003],[78687.7,0.003]],[[78693.6,11.052],[78693.7,0.008],[78694.0,0.002],[78694.1,0.75],[78694.2,0.004]]]
["binance-futures","BTCUSDT",1770076782974,[[78693.5,1.636],[78693.4,0.008],[78692.7,0.004],[78691.8,0.003],[78687.7,0.003]],[[78693.6,11.053],[78693.7,0.008],[78694.0,0.002],[78694.1,0.75],[78694.2,0.004]]]
["binance-futures","BTCUSDT",1770076783028,[[78693.5,1.639],[78693.4,0.008],[78692.7,0.004],[78691.8,0.003],[78687.7,0.003]],[[78693.6,11.027],[78693.7,0.008],[78694.0,0.002],[78694.1,0.75],[78694.2,0.004]]]
["binance-futures","BTCUSDT",1770076783079,[[78693.5,1.439],[78693.4,0.008],[78692.7,0.004],[78691.8,0.003],[78687.7,0.003]],[[78693.6,10.787],[78693.7,0.008],[78694.2,0.004],[78695.3,0.006],[78695.4,0.367]]]
["binance-futures","BTCUSDT",1770076783129,[[78693.5,1.653],[78693.4,0.008],[78692.7,0.004],[78691.8,0.003],[78687.7,0.003]],[[78693.6,10.63],[78693.7,0.008],[78694.2,0.004],[78695.3,0.006],[78695.4,0.367]]]
["binance-futures","BTCUSDT",1770076783182,[[78693.5,4.628],[78693.4,0.01],[78692.7,0.004],[78692.1,0.002],[78692.0,0.008]],[[78693.6,1.866],[78693.7,0.009],[78694.2,0.004],[78694.4,0.051],[78695.1,0.002]]]
["binance-futures","BTCUSDT",1770076783234,[[78693.5,4.548],[78693.4,0.01],[78693.1,0.003],[78692.7,0.007],[78692.3,0.003]],[[78693.6,1.815],[78693.7,0.009],[78694.2,0.004],[78694.4,0.051],[78695.1,0.002]]]
["binance-futures","BTCUSDT",1770076783285,[[78693.5,4.55],[78693.4,0.01],[78693.1,0.003],[78692.8,0.002],[78692.7,0.007]],[[78693.6,1.727],[78693.7,0.009],[78694.2,0.004],[78694.4,0.051],[78695.1,0.002]]]
["binance-futures","BTCUSDT",1770076783339,[[78693.5,4.55],[78693.4,0.01],[78693.1,0.003],[78692.8,0.002],[78692.7,0.007]],[[78693.6,1.687],[78693.7,0.009],[78693.8,0.1],[78694.2,0.004],[78694.4,0.051]]]
["binance-futures","BTCUSDT",1770076783393,[[78693.5,4.605],[78693.4,0.01],[78693.1,0.003],[78692.8,0.002],[78692.7,0.007]],[[78693.6,1.652],[78693.7,0.009],[78693.8,0.1],[78694.2,0.004],[78694.4,0.051]]]
["binance-futures","BTCUSDT",1770076783445,[[78693.5,4.601],[78693.4,0.01],[78693.1,0.003],[78692.8,0.002],[78692.7,0.007]],[[78693.6,1.517],[78693.7,0.009],[78693.8,0.1],[78694.2,0.004],[78694.4,0.051]]]
["binance-futures","BTCUSDT",1770076783498,[[78693.5,4.601],[78693.4,0.01],[78693.1,0.003],[78692.8,0.002],[78692.7,0.007]],[[78693.6,1.552],[78693.7,0.009],[78693.8,0.1],[78694.2,0.004],[78694.4,0.051]]]
["binance-futures","BTCUSDT",1770076783552,[[78693.5,4.501],[78693.4,0.01],[78693.1,0.003],[78692.8,0.002],[78692.7,0.007]],[[78693.6,1.333],[78693.7,0.009],[78693.8,0.1],[78694.2,0.004],[78694.4,0.051]]]
["binance-futures","BTCUSDT",1770076783605,[[78693.5,4.507],[78693.4,0.01],[78693.1,0.003],[78692.8,0.002],[78692.7,0.007]],[[78693.6,1.428],[78693.7,0.009],[78693.8,0.1],[78694.2,0.004],[78694.4,0.051]]]
["binance-futures","BTCUSDT",1770076783708,[[78693.5,4.507],[78693.4,0.01],[78693.1,0.003],[78692.8,0.002],[78692.7,0.007]],[[78693.6,1.428],[78693.7,0.009],[78693.8,0.1],[78693.9,0.003],[78694.2,0.004]]]
["binance-futures","BTCUSDT",1770076783761,[[78693.5,4.507],[78693.4,0.01],[78693.1,0.003],[78692.8,0.002],[78692.7,0.007]],[[78693.6,1.43],[78693.7,0.009],[78693.8,0.1],[78693.9,0.003],[78694.2,0.004]]]
["binance-futures","BTCUSDT",1770076783815,[[78693.5,4.869],[78693.4,0.01],[78693.1,0.003],[78692.8,0.002],[78692.7,0.007]],[[78693.6,0.306],[78693.7,0.006],[78693.8,0.1],[78693.9,0.003],[78694.2,0.004]]]
["binance-futures","BTCUSDT",1770076783865,[[78693.5,4.869],[78693.4,0.01],[78693.1,0.003],[78692.8,0.002],[78692.7,0.007]],[[78693.6,0.309],[78693.7,0.006],[78693.8,0.1],[78693.9,0.003],[78694.2,0.004]]]
["binance-futures","BTCUSDT",1770076783918,[[78693.5,4.505],[78693.4,0.01],[78693.1,0.003],[78692.8,0.002],[78692.7,0.007]],[[78693.6,1.743],[78693.7,0.009],[78693.8,0.1],[78693.9,0.003],[78694.2,0.004]]]
["binance-futures","BTCUSDT",1770076783969,[[78693.5,4.507],[78693.4,0.01],[78693.1,0.003],[78692.8,0.002],[78692.7,0.007]],[[78693.6,1.743],[78693.7,0.009],[78693.8,0.1],[78693.9,0.003],[78694.2,0.004]]]
["binance-futures","BTCUSDT",1770076784021,[[78693.5,4.509],[78693.4,0.01],[78693.1,0.003],[78692.8,0.002],[78692.7,0.007]],[[78693.6,0.699],[78693.7,0.006],[78693.8,0.1],[78693.9,0.003],[78694.2,0.004]]]
["binance-futures","BTCUSDT",1770076784073,[[78693.5,4.511],[78693.4,0.01],[78693.1,0.003],[78692.8,0.002],[78692.7,0.007]],[[78693.6,0.696],[78693.7,0.006],[78693.8,0.1],[78693.9,0.003],[78694.2,0.004]]]
["binance-futures","BTCUSDT",1770076784126,[[78693.5,4.511],[78693.4,0.01],[78693.1,0.003],[78692.8,0.002],[78692.7,0.007]],[[78693.6,0.502],[78693.7,0.006],[78693.8,0.1],[78693.9,0.003],[78694.2,0.004]]]
["binance-futures","BTCUSDT",1770076784231,[[78693.5,4.509],[78693.4,0.01],[78693.1,0.003],[78692.8,0.002],[78692.7,0.007]],[[78693.6,0.505],[78693.7,0.006],[78693.8,0.1],[78693.9,0.003],[78694.2,0.004]]]
["binance-futures","BTCUSDT",1770076784285,[[78693.5,4.511],[78693.4,0.01],[78693.1,0.003],[78692.8,0.002],[78692.7,0.007]],[[78693.6,0.505],[78693.7,0.006],[78693.8,0.1],[78693.9,0.003],[78694.2,0.004]]]
["binance-futures","BTCUSDT",1770076784335,[[78693.5,4.497],[78693.4,0.01],[78693.1,0.003],[78692.8,0.002],[78692.7,0.007]],[[78693.6,0.505],[78693.7,0.006],[78693.8,0.1],[78693.9,0.003],[78694.2,0.004]]]
["binance-futures","BTCUSDT",1770076784385,[[78693.5,4.495],[78693.4,0.01],[78693.1,0.003],[78692.8,0.002],[78692.7,0.007]],[[78693.6,0.595],[78693.7,0.006],[78693.8,0.1],[78693.9,0.003],[78694.2,0.004]]]
["binance-futures","BTCUSDT",1770076784439,[[78693.5,4.495],[78693.4,0.01],[78693.1,0.003],[78692.8,0.002],[78692.7,0.007]],[[78693.6,0.593],[78693.7,0.006],[78693.8,0.1],[78693.9,0.003],[78694.2,0.004]]]
["binance-futures","BTCUSDT",1770076784492,[[78693.5,4.491],[78693.4,0.012],[78693.1,0.003],[78692.8,0.002],[78692.7,0.007]],[[78693.6,0.593],[78693.7,0.002],[78693.8,0.1],[78693.9,0.003],[78694.2,0.004]]]
["binance-futures","BTCUSDT",1770076784700,[[78695.5,0.308],[78695.4,0.199],[78695.0,1.034],[78694.8,0.51],[78694.3,0.93]],[[78702.7,0.083],[78702.8,0.854],[78704.8,0.002],[78705.2,0.005],[78706.0,0.959]]]
["binance-futures","BTCUSDT",1770076784752,[[78696.5,11.081],[78696.4,0.007],[78696.0,0.028],[78695.6,0.002],[78695.5,0.421]],[[78696.6,0.09],[78696.9,0.007],[78697.0,0.002],[78697.6,0.004],[78697.7,0.008]]]
["binance-futures","BTCUSDT",1770076784805,[[78696.5,9.799],[78696.4,0.005],[78696.1,0.002],[78696.0,0.004],[78695.6,0.002]],[[78696.6,0.184],[78696.7,0.003],[78696.9,0.005],[78697.0,0.002],[78697.6,0.004]]]
["binance-futures","BTCUSDT",1770076784857,[[78696.5,9.801],[78696.4,0.005],[78696.0,0.004],[78695.6,0.002]],[[78696.6,0.184],[78696.9,0.005],[78697.0,0.002],[78697.6,0.004],[78699.0,0.006]]]
["binance-futures","BTCUSDT",1770076784908,[[78696.5,9.681],[78696.4,0.005],[78696.0,0.004],[78695.9,0.002],[78695.6,0.002]],[[78696.6,0.099],[78696.9,0.005],[78697.0,0.002],[78697.6,0.004],[78699.0,0.006]]]
["binance-futures","BTCUSDT",1770076784958,[[78696.5,9.683],[78696.4,0.005],[78696.0,0.004],[78695.9,0.002],[78695.6,0.002]],[[78696.6,0.101],[78696.9,0.005],[78697.0,0.002],[78697.6,0.004],[78699.0,0.006]]]
["binance-futures","BTCUSDT",1770076785011,[[78696.5,9.683],[78696.4,0.005],[78696.0,0.004],[78695.9,0.002],[78695.6,0.002]],[[78696.6,0.099],[78696.9,0.005],[78697.0,0.002],[78697.6,0.004],[78699.0,0.006]]]
["binance-futures","BTCUSDT",1770076785117,[[78696.5,9.523],[78696.4,0.005],[78696.0,0.004],[78695.9,0.002],[78695.6,0.002]],[[78696.6,0.094],[78696.9,0.005],[78697.0,0.002],[78697.6,0.004],[78699.0,0.006]]]
["binance-futures","BTCUSDT",1770076785169,[[78696.5,8.982],[78696.4,0.005],[78696.0,0.004],[78695.9,0.002],[78695.6,0.002]],[[78696.6,1.111],[78696.7,0.003],[78696.9,0.005],[78697.0,0.002],[78697.6,0.004]]]
["binance-futures","BTCUSDT",1770076785225,[[78696.5,8.984],[78696.4,0.008],[78696.0,0.004],[78695.9,0.002],[78695.6,0.002]],[[78696.6,0.096],[78696.9,0.005],[78697.0,0.002],[78697.6,0.004],[78702.7,0.004]]]
["binance-futures","BTCUSDT",1770076785329,[[78696.5,8.984],[78696.4,0.008],[78696.0,0.004],[78695.9,0.002],[78695.6,0.002]],[[78696.6,0.098],[78696.9,0.005],[78697.0,0.002],[78697.6,0.004],[78702.7,0.004]]]
["binance-futures","BTCUSDT",1770076785381,[[78696.5,8.984],[78696.4,0.008],[78696.0,0.004],[78695.9,0.002],[78695.6,0.002]],[[78696.6,0.098],[78696.9,0.005],[78697.0,0.002],[78697.6,0.004],[78702.4,0.002]]]
["binance-futures","BTCUSDT",1770076785432,[[78696.5,8.684],[78696.4,0.008],[78696.0,0.004],[78695.9,0.002],[78695.6,0.002]],[[78696.6,0.1],[78696.9,0.005],[78697.0,0.002],[78697.6,0.004],[78702.4,0.002]]]
["binance-futures","BTCUSDT",1770076785534,[[78696.5,8.684],[78696.4,0.008],[78696.0,0.004],[78695.9,0.002],[78695.6,0.002]],[[78696.6,0.111],[78696.9,0.005],[78697.0,0.002],[78697.6,0.002],[78697.7,0.005]]]
["binance-futures","BTCUSDT",1770076785744,[[78699.1,3.173],[78698.9,4.097],[78698.5,0.004],[78698.4,0.014],[78698.3,0.566]],[[78701.6,0.002],[78707.6,0.254],[78707.7,0.002],[78707.8,0.012],[78709.0,0.952]]]
["binance-futures","BTCUSDT",1770076785796,[[78699.9,15.103],[78699.8,15.978],[78699.7,1.256],[78699.6,0.885],[78699.5,0.142]],[[78700.0,0.017],[78700.9,0.01],[78701.5,0.003],[78701.6,0.002],[78702.7,0.006]]]
["binance-futures","BTCUSDT",1770076785848,[[78699.9,11.678],[78699.8,1.252],[78699.7,1.256],[78699.6,0.881],[78699.5,0.14]],[[78700.0,0.023],[78700.9,0.01],[78701.5,0.003],[78701.6,0.002],[78702.7,0.004]]]
["binance-futures","BTCUSDT",1770076785901,[[78702.8,9.571],[78702.7,0.005],[78702.0,0.002],[78701.2,0.002],[78700.9,0.002]],[[78702.9,5.547],[78703.0,0.009],[78703.6,0.003],[78704.2,0.005],[78704.5,0.006]]]
["binance-futures","BTCUSDT",1770076785951,[[78702.8,9.204],[78702.7,0.005],[78702.0,0.002],[78701.7,0.002],[78701.2,0.002]],[[78702.9,3.797],[78703.0,0.009],[78703.6,0.003],[78704.2,0.005],[78704.3,0.025]]]
["binance-futures","BTCUSDT",1770076786004,[[78702.8,9.141],[78702.7,0.005],[78702.0,0.002],[78701.7,0.002],[78701.2,0.002]],[[78702.9,3.797],[78703.0,0.009],[78703.6,0.003],[78703.7,0.002],[78704.2,0.005]]]
["binance-futures","BTCUSDT",1770076786053,[[78702.8,9.157],[78702.7,0.005],[78702.0,0.002],[78701.7,0.002],[78701.2,0.002]],[[78702.9,3.799],[78703.0,0.009],[78703.6,0.003],[78703.7,0.002],[78704.2,0.005]]]
["binance-futures","BTCUSDT",1770076786109,[[78702.8,9.157],[78702.7,0.005],[78702.0,0.002],[78701.7,0.002],[78701.2,0.002]],[[78702.9,3.796],[78703.0,0.009],[78703.6,0.003],[78703.7,0.002],[78704.2,0.005]]]
["binance-futures","BTCUSDT",1770076786210,[[78702.8,8.333],[78702.7,0.007],[78702.0,0.002],[78701.7,0.002],[78701.2,0.002]],[[78702.9,3.796],[78703.0,0.009],[78703.6,0.003],[78703.7,0.002],[78704.2,0.005]]]
["binance-futures","BTCUSDT",1770076786263,[[78702.8,8.333],[78702.7,0.009],[78702.0,0.002],[78701.7,0.002],[78701.2,0.002]],[[78702.9,3.796],[78703.0,0.009],[78703.6,0.003],[78703.7,0.002],[78704.2,0.005]]]
["binance-futures","BTCUSDT",1770076786522,[[78702.8,8.333],[78702.7,0.009],[78702.0,0.002],[78701.7,0.002],[78701.2,0.002]],[[78702.9,3.827],[78703.0,0.009],[78703.6,0.003],[78703.7,0.002],[78704.2,0.005]]]
["binance-futures","BTCUSDT",1770076786577,[[78702.8,8.333],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,3.827],[78703.0,0.009],[78703.6,0.003],[78703.7,0.002],[78704.2,0.005]]]
["binance-futures","BTCUSDT",1770076786785,[[78702.8,8.333],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,3.826],[78703.0,0.009],[78703.6,0.003],[78703.7,0.002],[78704.2,0.005]]]
["binance-futures","BTCUSDT",1770076786837,[[78702.8,10.743],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,3.744],[78703.0,0.009],[78703.6,0.003],[78703.7,0.002],[78704.2,0.005]]]
["binance-futures","BTCUSDT",1770076786945,[[78702.8,10.743],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,3.793],[78703.0,0.009],[78703.6,0.003],[78703.7,0.002],[78704.2,0.005]]]
["binance-futures","BTCUSDT",1770076786997,[[78702.8,10.743],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,3.793],[78703.0,0.009],[78703.6,0.003],[78703.7,0.002],[78704.2,0.005]]]
["binance-futures","BTCUSDT",1770076787208,[[78702.8,10.77],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,3.793],[78703.0,0.009],[78703.6,0.003],[78703.7,0.002],[78704.2,0.005]]]
["binance-futures","BTCUSDT",1770076787573,[[78702.8,10.77],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,3.793],[78703.0,0.009],[78703.6,0.003],[78703.7,0.002],[78704.0,0.006]]]
["binance-futures","BTCUSDT",1770076787677,[[78702.8,10.724],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,3.795],[78703.0,0.009],[78703.6,0.003],[78703.7,0.002],[78704.0,0.006]]]
["binance-futures","BTCUSDT",1770076787733,[[78702.8,8.595],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.28],[78703.0,0.009],[78703.6,0.003],[78703.7,0.002],[78704.0,0.006]]]
["binance-futures","BTCUSDT",1770076787783,[[78702.8,7.595],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.583],[78703.0,0.009],[78703.6,0.003],[78703.7,0.002],[78704.0,0.006]]]
["binance-futures","BTCUSDT",1770076787834,[[78702.8,6.339],[78702.7,0.007],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.583],[78703.0,0.009],[78703.6,0.003],[78703.7,0.002],[78704.0,0.006]]]
["binance-futures","BTCUSDT",1770076787886,[[78702.8,2.72],[78702.7,0.007],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.913],[78703.0,0.009],[78703.6,0.003],[78703.7,0.002],[78704.0,0.006]]]
["binance-futures","BTCUSDT",1770076787939,[[78702.8,2.636],[78702.7,0.007],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.942],[78703.0,0.009],[78703.6,0.003],[78703.7,0.002],[78704.0,0.006]]]
["binance-futures","BTCUSDT",1770076787991,[[78702.8,2.514],[78702.7,0.005],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.942],[78703.0,0.009],[78703.6,0.003],[78703.7,0.002],[78704.0,0.008]]]
["binance-futures","BTCUSDT",1770076788045,[[78702.8,2.517],[78702.7,0.005],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.942],[78703.0,0.009],[78703.6,0.003],[78703.7,0.002],[78704.0,0.008]]]
["binance-futures","BTCUSDT",1770076788097,[[78702.8,2.517],[78702.7,0.005],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.94],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076788149,[[78702.8,2.602],[78702.7,0.005],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.942],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076788361,[[78702.8,2.519],[78702.7,0.005],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,5.894],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076788466,[[78702.8,2.6],[78702.7,0.005],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,5.767],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076788569,[[78702.8,2.59],[78702.7,0.007],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,5.861],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076788621,[[78702.8,2.509],[78702.7,0.007],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,5.861],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076788939,[[78702.8,2.513],[78702.7,0.007],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,5.861],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076789205,[[78702.8,1.669],[78702.7,0.007],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,6.122],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076789257,[[78702.8,1.578],[78702.7,0.007],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,5.956],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076789731,[[78702.8,1.578],[78702.7,0.007],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,5.626],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076789785,[[78702.8,1.582],[78702.7,0.007],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,5.624],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076789892,[[78702.8,1.664],[78702.7,0.007],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,5.125],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076789941,[[78702.8,1.582],[78702.7,0.007],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,5.12],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076790048,[[78702.8,1.582],[78702.7,0.007],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,5.118],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076790101,[[78702.8,1.582],[78702.7,0.007],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,5.124],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076790152,[[78702.8,1.582],[78702.7,0.007],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,5.181],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076790205,[[78702.8,1.583],[78702.7,0.007],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,5.143],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076790311,[[78702.8,1.69],[78702.7,0.007],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,5.143],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076790361,[[78702.8,1.69],[78702.7,0.007],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,5.145],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076790413,[[78702.8,1.69],[78702.7,0.007],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,5.138],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076790520,[[78702.8,2.384],[78702.7,0.007],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,5.138],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076790572,[[78702.8,3.692],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.157],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076790624,[[78702.8,3.738],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.157],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076790676,[[78702.8,3.738],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.162],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076790780,[[78702.8,3.692],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.162],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076790829,[[78702.8,3.738],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.184],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076790884,[[78702.8,3.715],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.184],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076790937,[[78702.8,3.37],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.21],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076791093,[[78702.8,2.769],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.205],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076791201,[[78702.8,2.872],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.205],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076791250,[[78702.8,2.872],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.207],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076791357,[[78702.8,2.872],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.212],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076791567,[[78702.8,2.872],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.21],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076791725,[[78702.8,2.872],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.208],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076792088,[[78702.8,2.869],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.208],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076792350,[[78702.8,2.735],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.208],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076792401,[[78702.8,2.645],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.257],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076792509,[[78702.8,2.733],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.219],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076792614,[[78702.8,2.733],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.222],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076792719,[[78702.8,2.733],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.221],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076792823,[[78702.8,2.992],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.22],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076792929,[[78702.8,2.841],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.22],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076792982,[[78702.8,2.841],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.12],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076793087,[[78702.8,2.841],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,4.071],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076793245,[[78702.8,2.843],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,3.946],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076793297,[[78702.8,3.321],[78702.7,0.009],[78702.2,0.002],[78702.0,0.002],[78701.7,0.002]],[[78702.9,3.017],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076793350,[[78702.8,3.322],[78702.7,0.009],[78702.3,0.003],[78702.2,0.002],[78702.0,0.002]],[[78702.9,2.628],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076793400,[[78702.8,3.038],[78702.7,0.009],[78702.3,0.005],[78702.2,0.01],[78702.0,0.002]],[[78702.9,2.626],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076793505,[[78702.8,3.038],[78702.7,0.009],[78702.3,0.005],[78702.2,0.01],[78702.0,0.002]],[[78702.9,2.626],[78703.0,0.009],[78703.2,0.007],[78703.6,0.003],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1770076793557,[[78702.8,3.05],[78702.7,0.009],[78702.3,0.005],[78702.2,0.01],[78702.0,0.002]],[[78702.9,2.715],[78703.0,0.009],[78703.1,0.002],[78703.2,0.007],[78703.6,0.003]]]
["binance-futures","BTCUSDT",1770076793717,[[78702.8,3.05],[78702.7,0.009],[78702.3,0.005],[78702.2,0.01],[78702.0,0.002]],[[78702.9,2.715],[78703.0,0.009],[78703.1,0.002],[78703.2,0.005],[78703.6,0.003]]]
["binance-futures","BTCUSDT",1770076793773,[[78702.8,3.05],[78702.7,0.009],[78702.3,0.005],[78702.2,0.01],[78702.0,0.002]],[[78702.9,2.715],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78704.7,0.002]]]
["binance-futures","BTCUSDT",1770076793984,[[78702.8,3.16],[78702.7,0.009],[78702.3,0.005],[78702.2,0.01],[78702.0,0.002]],[[78702.9,2.715],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78704.7,0.002]]]
["binance-futures","BTCUSDT",1770076794034,[[78702.8,3.163],[78702.7,0.009],[78702.3,0.005],[78702.2,0.01],[78702.0,0.002]],[[78702.9,2.715],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78704.7,0.002]]]
["binance-futures","BTCUSDT",1770076794242,[[78702.8,3.164],[78702.7,0.009],[78702.3,0.005],[78702.2,0.01],[78702.0,0.002]],[[78702.9,2.715],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78704.7,0.002]]]
["binance-futures","BTCUSDT",1770076794453,[[78702.8,3.164],[78702.7,0.009],[78702.3,0.005],[78702.2,0.01],[78702.0,0.002]],[[78702.9,2.722],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78704.7,0.002]]]
["binance-futures","BTCUSDT",1770076794873,[[78702.8,3.154],[78702.7,0.009],[78702.3,0.005],[78702.2,0.01],[78702.0,0.002]],[[78702.9,2.72],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78704.7,0.002]]]
["binance-futures","BTCUSDT",1770076794925,[[78702.8,3.152],[78702.7,0.009],[78702.3,0.005],[78702.2,0.01],[78702.0,0.002]],[[78702.9,2.719],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78704.7,0.002]]]
["binance-futures","BTCUSDT",1770076795137,[[78702.8,3.152],[78702.7,0.009],[78702.3,0.005],[78702.2,0.01],[78702.0,0.002]],[[78702.9,2.72],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78704.7,0.002]]]
["binance-futures","BTCUSDT",1770076795193,[[78702.8,3.154],[78702.7,0.009],[78702.3,0.005],[78702.2,0.01],[78702.0,0.002]],[[78702.9,2.72],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78704.7,0.002]]]
["binance-futures","BTCUSDT",1770076795348,[[78702.8,3.154],[78702.7,0.009],[78702.3,0.005],[78702.2,0.01],[78702.0,0.002]],[[78702.9,3.023],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78704.7,0.002]]]
["binance-futures","BTCUSDT",1770076795401,[[78702.8,3.078],[78702.7,0.009],[78702.3,0.005],[78702.2,0.01],[78702.0,0.002]],[[78702.9,3.018],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78704.7,0.002]]]
["binance-futures","BTCUSDT",1770076795561,[[78702.8,1.822],[78702.7,0.007],[78702.3,0.005],[78702.2,0.002],[78702.0,0.002]],[[78702.9,4.208],[78703.0,0.009],[78703.2,0.005],[78703.6,0.003],[78704.2,0.027]]]
["binance-futures","BTCUSDT",1770076795613,[[78702.8,1.444],[78702.7,0.007],[78702.3,0.003],[78702.2,0.002],[78702.0,0.002]],[[78702.9,4.243],[78703.0,0.009],[78703.2,0.007],[78703.6,0.003],[78704.1,0.002]]]
["binance-futures","BTCUSDT",1770076795665,[],[[78700.0,14.487],[78700.1,6.334],[78700.2,0.174],[78700.3,0.005],[78700.4,0.002]]]
["binance-futures","BTCUSDT",1770076795716,[[78699.9,0.065],[78699.4,0.002],[78696.9,0.002],[78696.5,0.002],[78695.3,0.003]],[[78700.0,13.173],[78700.1,0.641],[78700.2,0.172],[78700.3,0.003],[78700.9,0.007]]]
["binance-futures","BTCUSDT",1770076795768,[[78699.9,0.093],[78699.8,0.004],[78699.4,0.002],[78698.3,0.027],[78696.9,0.002]],[[78700.0,13.462],[78700.1,0.641],[78700.2,0.172],[78700.3,0.003],[78700.9,0.007]]]
["binance-futures","BTCUSDT",1770076795872,[[78699.9,0.093],[78699.8,0.004],[78699.4,0.002],[78698.3,0.027],[78696.9,0.002]],[[78700.0,13.468],[78700.1,0.641],[78700.2,0.172],[78700.3,0.003],[78700.9,0.007]]]
["binance-futures","BTCUSDT",1770076795922,[[78699.9,0.093],[78699.8,0.004],[78699.4,0.002],[78698.3,0.027],[78696.9,0.002]],[[78700.0,13.051],[78700.1,0.641],[78700.2,0.172],[78700.3,0.003],[78700.9,0.007]]]
["binance-futures","BTCUSDT",1770076796081,[[78699.9,0.118],[78699.8,0.004],[78699.4,0.002],[78698.3,0.027],[78696.9,0.002]],[[78700.0,13.051],[78700.1,0.641],[78700.2,0.172],[78700.3,0.003],[78700.9,0.007]]]
["binance-futures","BTCUSDT",1770076796185,[[78699.9,0.118],[78699.8,0.004],[78699.4,0.002],[78698.3,0.027],[78696.9,0.002]],[[78700.0,13.137],[78700.1,0.641],[78700.2,0.172],[78700.3,0.003],[78700.9,0.007]]]
["binance-futures","BTCUSDT",1770076796237,[[78699.9,0.118],[78699.8,0.004],[78699.4,0.002],[78698.6,0.005],[78698.3,0.027]],[[78700.0,13.137],[78700.1,0.641],[78700.2,0.172],[78700.3,0.003],[78700.9,0.007]]]
["binance-futures","BTCUSDT",1770076796341,[[78699.9,0.118],[78699.8,0.004],[78699.4,0.002],[78698.6,0.005],[78698.3,0.027]],[[78700.0,13.135],[78700.1,0.641],[78700.2,0.172],[78700.3,0.003],[78700.9,0.007]]]
["binance-futures","BTCUSDT",1770076796393,[[78699.9,0.118],[78699.8,0.004],[78699.4,0.002],[78698.6,0.005],[78698.3,0.027]],[[78700.0,13.571],[78700.1,0.641],[78700.2,0.172],[78700.3,0.003],[78700.8,0.004]]]
["binance-futures","BTCUSDT",1770076796445,[[78699.9,0.118],[78699.8,0.004],[78699.4,0.002],[78698.6,0.005],[78698.3,0.027]],[[78700.0,13.213],[78700.1,0.641],[78700.2,0.172],[78700.3,0.003],[78700.8,0.004]]]
["binance-futures","BTCUSDT",1770076796497,[[78699.9,0.118],[78699.8,0.004],[78699.4,0.002],[78698.6,0.005],[78698.3,0.027]],[[78700.0,13.214],[78700.1,0.641],[78700.2,0.267],[78700.3,0.003],[78700.8,0.004]]]
["binance-futures","BTCUSDT",1770076796552,[[78699.9,0.118],[78699.8,0.004],[78699.4,0.002],[78698.6,0.005],[78698.3,0.027]],[[78700.0,13.271],[78700.1,0.641],[78700.2,0.267],[78700.3,0.003],[78700.8,0.004]]]
["binance-futures","BTCUSDT",1770076796604,[[78699.9,0.118],[78699.8,0.004],[78699.4,0.002],[78698.6,0.005],[78698.3,0.027]],[[78700.0,13.277],[78700.1,0.641],[78700.2,0.172],[78700.3,0.003],[78700.8,0.004]]]
["binance-futures","BTCUSDT",1770076796653,[[78699.9,0.118],[78699.8,0.004],[78699.4,0.002],[78698.6,0.005],[78698.3,0.027]],[[78700.0,13.694],[78700.1,0.645],[78700.2,0.172],[78700.3,0.003],[78700.8,0.004]]]
["binance-futures","BTCUSDT",1770076796709,[[78699.9,0.118],[78699.8,0.004],[78699.4,0.002],[78699.1,0.012],[78698.6,0.005]],[[78700.0,13.694],[78700.1,0.645],[78700.2,0.172],[78700.3,0.003],[78700.8,0.004]]]
["binance-futures","BTCUSDT",1770076796761,[[78699.9,0.118],[78699.8,0.004],[78699.4,0.002],[78699.1,0.012],[78698.6,0.005]],[[78700.0,13.708],[78700.1,0.645],[78700.2,0.172],[78700.3,0.003],[78700.8,0.004]]]
["binance-futures","BTCUSDT",1770076796815,[[78699.9,0.118],[78699.8,0.004],[78699.4,0.002],[78699.1,0.012],[78698.6,0.005]],[[78700.0,13.708],[78700.1,0.645],[78700.2,0.172],[78700.3,0.003],[78700.5,0.005]]]
["binance-futures","BTCUSDT",1770076796868,[[78699.9,0.118],[78699.8,0.004],[78699.4,0.002],[78699.1,0.012],[78698.6,0.005]],[[78700.0,13.696],[78700.1,0.645],[78700.2,0.172],[78700.3,0.003],[78700.5,0.005]]]
["binance-futures","BTCUSDT",1770076796919,[[78699.9,0.118],[78699.8,0.004],[78699.4,0.002],[78699.1,0.012],[78698.6,0.005]],[[78700.0,13.796],[78700.1,0.645],[78700.2,0.172],[78700.3,0.003],[78700.5,0.005]]]
["binance-futures","BTCUSDT",1770076797077,[[78699.9,0.117],[78699.8,0.004],[78699.4,0.002],[78699.1,0.012],[78698.6,0.005]],[[78700.0,13.403],[78700.1,0.645],[78700.2,0.172],[78700.3,0.003],[78700.5,0.005]]]
["binance-futures","BTCUSDT",1770076797129,[[78699.9,0.118],[78699.8,0.004],[78699.4,0.002],[78699.1,0.012],[78698.6,0.005]],[[78700.0,13.403],[78700.1,0.645],[78700.2,0.172],[78700.3,0.003],[78700.5,0.005]]]
["binance-futures","BTCUSDT",1770076797291,[],[[78692.5,7.017],[78692.6,0.165],[78692.9,0.003],[78693.3,0.003],[78693.7,0.003]]]
["binance-futures","BTCUSDT",1770076797341,[[78692.4,4.528],[78692.1,0.002],[78692.0,0.002],[78690.7,0.003],[78690.5,0.006]],[[78692.5,6.764],[78692.6,0.165],[78692.9,0.003],[78693.3,0.003],[78693.7,0.003]]]
["binance-futures","BTCUSDT",1770076797396,[[78692.4,5.46],[78692.1,0.002],[78692.0,0.002],[78690.7,0.003],[78690.5,0.006]],[[78692.5,6.861],[78692.6,0.165],[78692.9,0.003],[78693.3,0.003],[78693.7,0.005]]]
["binance-futures","BTCUSDT",1770076797446,[[78692.4,5.46],[78692.1,0.002],[78692.0,0.002],[78690.7,0.003],[78690.5,0.006]],[[78692.5,6.729],[78692.6,0.165],[78692.9,0.003],[78693.3,0.003],[78693.7,0.005]]]
["binance-futures","BTCUSDT",1770076797497,[[78692.4,5.467],[78692.1,0.002],[78692.0,0.002],[78690.7,0.003],[78690.5,0.006]],[[78692.5,6.437],[78692.6,0.007],[78692.9,0.003],[78693.3,0.003],[78693.7,0.005]]]
["binance-futures","BTCUSDT",1770076797550,[[78692.4,5.467],[78692.1,0.002],[78692.0,0.002],[78690.7,0.003],[78690.5,0.006]],[[78692.5,6.437],[78692.6,0.005],[78692.9,0.003],[78693.3,0.003],[78693.7,0.005]]]
["binance-futures","BTCUSDT",1770076797657,[[78692.4,5.467],[78692.1,0.002],[78692.0,0.002],[78690.7,0.003],[78690.5,0.006]],[[78692.5,2.571],[78692.6,0.003],[78692.9,0.003],[78693.3,0.003],[78693.7,0.005]]]
["binance-futures","BTCUSDT",1770076797708,[[78692.4,5.467],[78692.1,0.002],[78692.0,0.002],[78690.7,0.003],[78690.5,0.006]],[[78692.5,2.463],[78692.6,0.003],[78692.9,0.003],[78693.3,0.003],[78693.7,0.005]]]
["binance-futures","BTCUSDT",1770076797760,[[78692.4,5.467],[78692.3,0.808],[78692.1,0.802],[78692.0,0.802],[78690.7,0.003]],[[78692.5,2.15],[78692.6,0.003],[78692.9,0.003],[78693.3,0.003],[78693.7,0.005]]]
["binance-futures","BTCUSDT",1770076797809,[[78692.4,5.541],[78692.3,0.811],[78692.2,1.05],[78692.1,0.804],[78692.0,0.804]],[[78692.5,1.504],[78692.6,0.003],[78692.9,0.003],[78693.3,0.003],[78693.7,0.005]]]
["binance-futures","BTCUSDT",1770076797864,[[78692.4,5.541],[78692.3,1.217],[78692.2,0.802],[78692.1,0.804],[78692.0,0.804]],[[78692.5,1.504],[78692.6,0.003],[78692.9,0.003],[78693.3,0.003],[78693.7,0.005]]]
["binance-futures","BTCUSDT",1770076797915,[[78692.4,5.541],[78692.3,1.217],[78692.2,0.802],[78692.1,0.804],[78692.0,0.804]],[[78692.5,1.118],[78692.6,0.003],[78692.9,0.003],[78693.3,0.003],[78693.7,0.005]]]
["binance-futures","BTCUSDT",1770076797967,[[78692.4,5.624],[78692.3,1.217],[78692.2,0.802],[78692.1,0.804],[78692.0,0.804]],[[78692.5,1.155],[78692.6,0.003],[78692.9,0.003],[78693.3,0.003],[78693.7,0.005]]]
["binance-futures","BTCUSDT",1770076798019,[[78692.4,5.624],[78692.3,1.217],[78692.2,0.802],[78692.1,0.802],[78692.0,0.804]],[[78692.5,1.017],[78692.6,0.003],[78692.9,0.003],[78693.3,0.003],[78693.7,0.005]]]
["binance-futures","BTCUSDT",1770076798069,[[78692.4,5.624],[78692.3,1.217],[78692.2,0.802],[78692.1,0.802],[78692.0,0.804]],[[78692.5,1.1],[78692.6,0.003],[78692.9,0.003],[78693.3,0.003],[78693.7,0.005]]]
["binance-futures","BTCUSDT",1770076798122,[[78692.4,5.624],[78692.3,1.217],[78692.2,0.802],[78692.1,0.802],[78692.0,0.804]],[[78692.5,1.185],[78692.6,0.003],[78692.9,0.003],[78693.3,0.003],[78693.7,0.005]]]
["binance-futures","BTCUSDT",1770076798282,[[78692.4,5.624],[78692.3,1.217],[78692.2,0.802],[78692.1,0.802],[78692.0,0.804]],[[78692.5,1.102],[78692.6,0.003],[78692.9,0.003],[78693.3,0.003],[78693.7,0.005]]]
["binance-futures","BTCUSDT",1770076798445,[[78692.4,5.626],[78692.3,1.217],[78692.2,0.802],[78692.1,0.802],[78692.0,0.804]],[[78692.5,1.017],[78692.6,0.003],[78692.9,0.003],[78693.3,0.003],[78693.7,0.005]]]
["binance-futures","BTCUSDT",1770076798552,[[78692.4,5.537],[78692.3,1.217],[78692.2,0.802],[78692.1,0.802],[78692.0,0.804]],[[78692.5,1.21],[78692.6,0.003],[78692.9,0.003],[78693.3,0.003],[78693.7,0.005]]]
["binance-futures","BTCUSDT",1770076798657,[[78692.4,5.499],[78692.3,1.217],[78692.2,0.802],[78692.1,0.802],[78692.0,0.804]],[[78692.5,1.21],[78692.6,0.003],[78692.9,0.003],[78693.3,0.003],[78693.7,0.005]]]
["binance-futures","BTCUSDT",1770076798973,[[78692.4,5.416],[78692.3,1.217],[78692.2,0.802],[78692.1,0.802],[78692.0,0.804]],[[78692.5,1.21],[78692.6,0.003],[78692.9,0.003],[78693.3,0.003],[78693.7,0.005]]]
["binance-futures","BTCUSDT",1770076799029,[[78692.4,5.403],[78692.3,1.217],[78692.2,0.802],[78692.1,0.802],[78692.0,0.804]],[[78692.5,1.636],[78692.6,0.005],[78692.9,0.003],[78693.3,0.003],[78693.7,0.005]]]
["binance-futures","BTCUSDT",1770076799134,[[78692.4,5.403],[78692.3,1.217],[78692.2,0.802],[78692.1,0.802],[78692.0,0.804]],[[78692.5,1.808],[78692.6,0.005],[78692.9,0.003],[78693.3,0.003],[78693.7,0.005]]]
["binance-futures","BTCUSDT",1770076799290,[[78692.4,5.403],[78692.3,1.217],[78692.2,0.802],[78692.1,0.802],[78692.0,0.804]],[[78692.5,1.724],[78692.6,0.005],[78692.9,0.003],[78693.3,0.003],[78693.7,0.005]]]
["binance-futures","BTCUSDT",1770076799341,[[78692.4,5.416],[78692.3,1.23],[78692.2,0.815],[78692.1,0.802],[78692.0,0.804]],[[78692.5,1.722],[78692.6,0.005],[78692.9,0.003],[78693.3,0.003],[78693.7,0.005]]]
["binance-futures","BTCUSDT",1770076799447,[[78692.4,5.675],[78692.3,1.23],[78692.2,0.815],[78692.1,0.802],[78692.0,0.804]],[[78692.5,1.943],[78692.6,0.005],[78692.9,0.003],[78693.3,0.003],[78693.7,0.005]]]
["binance-futures","BTCUSDT",1770076799500,[[78692.4,5.675],[78692.3,1.23],[78692.2,0.815],[78692.1,0.802],[78692.0,0.804]],[[78692.5,2.037],[78692.6,0.005],[78692.9,0.003],[78693.0,0.002],[78693.3,0.003]]]
["binance-futures","BTCUSDT",1770076799553,[[78692.4,5.675],[78692.3,1.23],[78692.2,0.815],[78692.1,0.802],[78692.0,0.802]],[[78692.5,2.125],[78692.6,0.005],[78692.9,0.003],[78693.0,0.002],[78693.3,0.003]]]
["binance-futures","BTCUSDT",1770076799765,[[78692.4,5.675],[78692.3,1.23],[78692.2,0.815],[78692.1,0.802],[78692.0,0.802]],[[78692.5,2.122],[78692.6,0.005],[78692.9,0.003],[78693.0,0.002],[78693.3,0.003]]]
["binance-futures","BTCUSDT",1770076799818,[[78692.4,5.675],[78692.3,1.23],[78692.2,0.815],[78692.1,0.802],[78692.0,0.802]],[[78692.5,2.03],[78692.6,0.005],[78692.9,0.003],[78693.0,0.002],[78693.3,0.003]]]
["binance-futures","BTCUSDT",1770076799871,[[78692.4,5.661],[78692.3,1.23],[78692.2,0.815],[78692.1,0.802],[78692.0,0.802]],[[78692.5,2.03],[78692.6,0.005],[78692.9,0.003],[78693.0,0.002],[78693.3,0.003]]]
["binance-futures","BTCUSDT",1770076799977,[[78692.4,5.661],[78692.3,1.23],[78692.2,0.815],[78692.1,0.802],[78692.0,0.802]],[[78692.5,2.022],[78692.6,0.005],[78692.9,0.003],[78693.0,0.002],[78693.3,0.003]]]