{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1309082,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1769904000036,[[78706.7,2.978],[78701.8,0.01],[78698.9,0.045],[78697.5,0.005],[78692.9,0.005]],[[78706.8,1.191],[78709.0,0.003],[78714.6,0.028],[78720.6,0.088],[78721.0,0.081]]]
["binance-futures","BTCUSDT",1769904000088,[[78706.7,2.14],[78701.8,0.01],[78700.3,0.003],[78699.0,0.006],[78698.9,0.045]],[[78706.8,1.211],[78709.0,0.003],[78714.6,0.028],[78717.2,0.095],[78719.6,0.008]]]
["binance-futures","BTCUSDT",1769904000140,[[78706.7,2.023],[78706.6,0.003],[78705.0,0.008],[78701.9,0.006],[78701.8,0.01]],[[78706.8,1.623],[78709.0,0.003],[78710.3,0.1],[78714.6,0.028],[78717.2,0.095]]]
["binance-futures","BTCUSDT",1769904000185,[[78706.7,2.03],[78706.6,0.003],[78705.0,0.008],[78701.9,0.006],[78701.8,0.01]],[[78706.8,1.623],[78709.0,0.003],[78709.9,0.767],[78710.3,0.1],[78713.2,0.006]]]
["binance-futures","BTCUSDT",1769904001860,[[78706.7,2.03],[78706.6,0.003],[78706.0,0.002],[78705.8,0.003],[78705.6,0.002]],[[78706.8,1.655],[78706.9,0.004],[78707.0,0.005],[78707.1,0.026],[78707.2,0.075]]]
["binance-futures","BTCUSDT",1769904001913,[[78706.7,2.018],[78706.6,0.003],[78706.0,0.002],[78705.8,0.003],[78705.6,0.002]],[[78706.8,1.655],[78706.9,0.004],[78707.0,0.005],[78707.1,0.026],[78707.2,0.075]]]
["binance-futures","BTCUSDT",1769904001966,[],[[78705.5,0.643],[78705.6,0.413],[78705.7,0.002],[78705.9,0.475],[78706.1,0.002]]]
["binance-futures","BTCUSDT",1769904002018,[[78699.8,0.008],[78699.4,0.003],[78699.0,0.003],[78697.7,0.002],[78697.5,0.002]],[[78699.9,2.552],[78700.0,0.493],[78700.1,0.134],[78700.2,0.012],[78700.3,0.002]]]
["binance-futures","BTCUSDT",1769904002069,[[78699.6,0.017],[78699.4,0.003],[78699.0,0.003],[78697.7,0.002],[78697.5,0.002]],[[78699.7,3.402],[78699.8,0.004],[78699.9,0.152],[78700.0,0.135],[78701.6,0.005]]]
["binance-futures","BTCUSDT",1769904002121,[[78699.6,0.593],[78699.4,0.003],[78699.0,0.003],[78698.7,0.002],[78697.5,0.002]],[[78699.7,2.733],[78699.8,0.004],[78699.9,0.002],[78700.0,0.131],[78700.3,0.002]]]
["binance-futures","BTCUSDT",1769904002173,[[78699.6,0.006],[78699.4,0.003],[78699.0,0.003],[78698.7,0.002],[78697.9,0.008]],[[78699.7,5.775],[78699.8,0.004],[78699.9,0.002],[78700.0,0.131],[78700.3,0.002]]]
["binance-futures","BTCUSDT",1769904002225,[[78699.6,0.192],[78699.4,0.003],[78699.0,0.003],[78698.7,0.002],[78698.0,0.002]],[[78699.7,3.162],[78699.8,0.004],[78699.9,0.002],[78700.0,0.195],[78700.3,0.002]]]
["binance-futures","BTCUSDT",1769904002278,[[78699.6,0.192],[78699.4,0.003],[78699.0,0.003],[78698.7,0.002],[78698.0,0.002]],[[78699.7,3.162],[78699.8,0.004],[78699.9,0.002],[78700.0,0.195],[78700.3,0.002]]]
["binance-futures","BTCUSDT",1769904002329,[[78699.6,0.192],[78699.4,0.003],[78699.0,0.003],[78698.7,0.002],[78698.0,0.002]],[[78699.7,3.164],[78699.8,0.004],[78699.9,0.002],[78700.0,0.291],[78700.3,0.002]]]
["binance-futures","BTCUSDT",1769904002438,[[78699.6,0.26],[78699.4,0.003],[78699.0,0.003],[78698.7,0.002],[78698.0,0.002]],[[78699.7,3.176],[78699.8,0.004],[78699.9,0.002],[78700.0,0.291],[78700.3,0.002]]]
["binance-futures","BTCUSDT",1769904002488,[[78699.6,0.687],[78699.4,0.003],[78699.0,0.003],[78698.7,0.002],[78698.0,0.002]],[[78699.7,0.051],[78699.8,0.002],[78699.9,0.002],[78700.0,0.096],[78700.3,0.002]]]
["binance-futures","BTCUSDT",1769904002541,[[78699.6,3.344],[78699.5,0.005],[78699.4,0.003],[78699.0,0.003],[78698.7,0.002]],[[78699.7,0.028],[78699.8,0.002],[78699.9,0.002],[78700.0,0.096],[78700.3,0.002]]]
["binance-futures","BTCUSDT",1769904002642,[[78699.6,3.346],[78699.5,0.005],[78699.4,0.003],[78699.1,0.004],[78699.0,0.003]],[[78699.7,0.026],[78699.8,0.002],[78699.9,0.002],[78700.0,0.096],[78700.3,0.002]]]
["binance-futures","BTCUSDT",1769904002694,[[78699.6,3.346],[78699.5,0.005],[78699.4,0.003],[78699.1,0.004],[78699.0,0.003]],[[78699.7,0.026],[78699.8,0.002],[78699.9,0.002],[78700.0,0.096],[78700.3,0.002]]]
["binance-futures","BTCUSDT",1769904002748,[[78703.9,7.033],[78703.8,0.026],[78703.7,0.003],[78702.8,0.003],[78702.4,0.003]],[[78704.0,0.007],[78704.5,0.003],[78704.9,0.006],[78705.5,0.005],[78705.9,0.003]]]
["binance-futures","BTCUSDT",1769904002801,[[78706.7,3.26],[78706.6,0.005],[78705.7,0.003],[78705.3,0.003],[78705.0,0.002]],[[78706.8,0.874],[78706.9,0.004],[78707.0,0.005],[78707.4,0.003],[78707.6,0.002]]]
["binance-futures","BTCUSDT",1769904002852,[[78706.7,3.034],[78706.6,0.005],[78705.7,0.003],[78705.3,0.003],[78705.0,0.005]],[[78706.8,0.897],[78706.9,0.004],[78707.0,0.003],[78707.4,0.003],[78707.6,0.002]]]
["binance-futures","BTCUSDT",1769904002905,[[78706.7,3.119],[78706.6,0.005],[78705.7,0.003],[78705.3,0.003],[78705.1,0.002]],[[78706.8,0.603],[78706.9,0.004],[78707.0,0.003],[78707.4,0.003],[78707.6,0.002]]]
["binance-futures","BTCUSDT",1769904002956,[[78706.7,3.441],[78706.6,0.005],[78705.7,0.003],[78705.3,0.003],[78705.1,0.002]],[[78706.8,0.382],[78706.9,0.004],[78707.0,0.003],[78707.4,0.003],[78707.6,0.002]]]
["binance-futures","BTCUSDT",1769904003005,[[78706.7,2.583],[78706.6,0.005],[78705.7,0.003],[78705.3,0.003],[78705.1,0.002]],[[78706.8,0.346],[78706.9,0.004],[78707.0,0.003],[78707.4,0.003],[78707.6,0.002]]]
["binance-futures","BTCUSDT",1769904003058,[[78706.7,2.627],[78706.6,0.005],[78706.4,0.003],[78705.7,0.003],[78705.3,0.003]],[[78706.8,0.338],[78706.9,0.004],[78707.0,0.003],[78707.4,0.003],[78707.6,0.002]]]
["binance-futures","BTCUSDT",1769904003109,[[78706.7,2.754],[78706.6,0.005],[78706.4,0.003],[78705.7,0.003],[78705.3,0.003]],[[78706.8,0.256],[78706.9,0.004],[78707.0,0.003],[78707.4,0.003],[78707.6,0.002]]]
["binance-futures","BTCUSDT",1769904003162,[[78706.7,2.747],[78706.6,0.005],[78706.4,0.003],[78705.7,0.003],[78705.3,0.003]],[[78706.8,0.229],[78706.9,0.004],[78707.0,0.003],[78707.4,0.005],[78707.6,0.002]]]
["binance-futures","BTCUSDT",1769904003217,[[78706.7,2.945],[78706.6,0.005],[78706.4,0.003],[78705.7,0.003],[78705.3,0.003]],[[78706.8,0.087],[78706.9,0.004],[78707.0,0.003],[78707.4,0.005],[78707.6,0.002]]]
["binance-futures","BTCUSDT",1769904003268,[[78706.7,6.001],[78706.6,0.005],[78706.4,0.003],[78705.7,0.003],[78705.3,0.003]],[[78706.8,0.032],[78706.9,0.002],[78707.0,0.003],[78707.4,0.005],[78711.6,0.002]]]
["binance-futures","BTCUSDT",1769904003320,[[78707.3,5.447],[78707.2,0.002],[78706.8,0.071],[78706.7,0.539],[78706.6,0.005]],[[78707.4,0.008],[78711.6,0.002],[78717.9,0.005],[78718.6,0.128],[78722.5,1.617]]]
["binance-futures","BTCUSDT",1769904003373,[[78712.1,8.409],[78712.0,0.007],[78711.9,1.074],[78711.8,0.68],[78711.7,0.66]],[[78712.2,0.011],[78712.8,0.003],[78712.9,0.003],[78713.5,0.003],[78714.1,0.005]]]
["binance-futures","BTCUSDT",1769904003424,[[78714.0,0.373],[78713.7,3.745],[78713.6,0.329],[78713.4,0.028],[78713.3,0.038]],[[78714.1,0.001],[78714.3,0.003],[78715.2,0.063],[78717.6,0.003],[78718.4,0.005]]]
["binance-futures","BTCUSDT",1769904003476,[[78715.0,7.934],[78714.9,0.357],[78714.8,0.002],[78714.7,0.209],[78714.6,0.004]],[[78715.1,0.012],[78715.2,0.063],[78717.6,0.003],[78718.4,0.005],[78718.8,0.005]]]
["binance-futures","BTCUSDT",1769904003529,[[78715.0,6.825],[78714.9,0.002],[78714.8,0.002],[78714.7,0.211]],[[78715.1,0.012],[78715.2,0.066],[78717.6,0.003],[78718.4,0.011],[78718.8,0.005]]]
["binance-futures","BTCUSDT",1769904003581,[[78715.0,6.074],[78714.9,0.002],[78714.8,0.002],[78714.7,0.211],[78712.9,0.005]],[[78715.1,0.012],[78715.2,0.066],[78717.0,0.003],[78717.6,0.003],[78718.3,0.002]]]
["binance-futures","BTCUSDT",1769904003633,[[78715.0,6.425],[78714.9,0.002],[78714.8,0.002],[78714.7,0.211],[78712.9,0.005]],[[78715.1,0.016],[78715.2,0.066],[78717.0,0.003],[78717.6,0.003],[78718.3,0.002]]]
["binance-futures","BTCUSDT",1769904003685,[[78715.0,5.096],[78714.9,0.002],[78714.8,0.002],[78714.7,0.211],[78712.9,0.005]],[[78715.1,0.013],[78715.2,0.066],[78717.0,0.003],[78717.6,0.003],[78718.3,0.003]]]
["binance-futures","BTCUSDT",1769904003739,[[78715.0,5.283],[78714.9,0.002],[78714.8,0.002],[78714.7,0.211],[78713.8,0.002]],[[78715.1,0.015],[78715.2,0.066],[78717.0,0.003],[78717.6,0.003],[78718.3,0.003]]]
["binance-futures","BTCUSDT",1769904003791,[[78715.0,5.283],[78714.9,0.002],[78714.8,0.004],[78714.7,0.211],[78713.8,0.004]],[[78715.1,0.015],[78715.2,0.066],[78717.0,0.003],[78717.6,0.003],[78718.3,0.003]]]
["binance-futures","BTCUSDT",1769904003845,[[78715.1,6.834],[78715.0,0.864],[78714.9,0.002],[78714.8,0.004],[78714.7,0.147]],[[78715.2,0.078],[78717.0,0.003],[78717.6,0.003],[78718.3,0.003],[78718.4,0.007]]]
["binance-futures","BTCUSDT",1769904003897,[[78715.1,6.834],[78715.0,0.546],[78714.8,0.004],[78714.7,0.147]],[[78715.2,0.122],[78717.0,0.003],[78717.6,0.003],[78718.3,0.003],[78718.4,0.007]]]
["binance-futures","BTCUSDT",1769904003949,[[78715.1,6.396],[78715.0,0.546],[78714.8,0.004],[78714.7,0.147],[78704.5,0.003]],[[78715.2,0.124],[78717.0,0.003],[78717.6,0.003],[78718.3,0.003],[78718.4,0.007]]]
["binance-futures","BTCUSDT",1769904004000,[[78715.1,6.346],[78715.0,0.546],[78714.8,0.004],[78714.7,0.145],[78704.5,0.003]],[[78715.2,0.122],[78717.0,0.003],[78717.6,0.003],[78718.3,0.003],[78718.4,0.007]]]
["binance-futures","BTCUSDT",1769904004051,[[78715.1,3.964],[78715.0,0.485],[78714.8,0.004],[78714.7,0.129],[78708.3,0.003]],[[78715.2,0.392],[78716.3,0.003],[78717.0,0.003],[78717.6,0.003],[78718.3,0.003]]]
["binance-futures","BTCUSDT",1769904004105,[[78715.1,3.501],[78715.0,0.485],[78714.8,0.004],[78714.7,0.129],[78713.6,0.002]],[[78715.2,0.808],[78716.3,0.003],[78717.0,0.003],[78717.6,0.003],[78718.3,0.003]]]
["binance-futures","BTCUSDT",1769904004158,[[78715.1,2.886],[78715.0,0.485],[78714.8,0.002],[78713.7,0.005],[78713.6,0.002]],[[78715.2,1.136],[78716.3,0.003],[78717.0,0.006],[78717.6,0.003],[78718.3,0.003]]]
["binance-futures","BTCUSDT",1769904004209,[[78715.1,1.717],[78715.0,0.479],[78714.8,0.002],[78713.7,0.005],[78713.6,0.002]],[[78715.2,1.498],[78716.3,0.003],[78717.0,0.006],[78717.4,0.008],[78717.6,0.003]]]
["binance-futures","BTCUSDT",1769904004263,[[78715.1,1.916],[78715.0,0.296],[78714.8,0.002],[78714.6,0.002],[78713.7,0.005]],[[78715.2,1.5],[78715.3,0.003],[78716.3,0.003],[78717.0,0.006],[78717.3,0.002]]]
["binance-futures","BTCUSDT",1769904004313,[[78715.1,1.916],[78715.0,0.296],[78714.8,0.002],[78714.6,0.002],[78713.7,0.005]],[[78715.2,1.492],[78715.3,0.003],[78716.3,0.003],[78717.0,0.006],[78717.3,0.002]]]
["binance-futures","BTCUSDT",1769904004368,[[78715.1,1.916],[78715.0,0.298],[78714.8,0.002],[78714.6,0.002],[78713.7,0.005]],[[78715.2,1.535],[78715.3,0.003],[78715.9,0.002],[78716.0,0.063],[78716.3,0.003]]]
["binance-futures","BTCUSDT",1769904004416,[[78715.1,1.916],[78715.0,0.298],[78714.8,0.002],[78714.6,0.002],[78713.7,0.005]],[[78715.2,1.528],[78715.3,0.003],[78715.9,0.023],[78716.0,0.063],[78716.3,0.003]]]
["binance-futures","BTCUSDT",1769904004472,[[78715.1,1.918],[78715.0,0.298],[78714.8,0.002],[78714.6,0.002],[78713.7,0.005]],[[78715.2,1.53],[78715.3,0.005],[78715.4,0.002],[78715.8,0.002],[78715.9,0.023]]]
["binance-futures","BTCUSDT",1769904004523,[[78715.1,1.918],[78715.0,0.298],[78714.8,0.002],[78714.6,0.002],[78713.7,0.005]],[[78715.2,1.339],[78715.3,0.005],[78715.4,0.005],[78715.8,0.002],[78715.9,0.023]]]
["binance-futures","BTCUSDT",1769904004628,[[78715.1,1.918],[78715.0,0.298],[78714.8,0.002],[78714.6,0.002],[78713.7,0.005]],[[78715.2,1.334],[78715.3,0.005],[78715.4,0.005],[78715.8,0.002],[78715.9,0.023]]]
["binance-futures","BTCUSDT",1769904004681,[[78715.1,1.898],[78715.0,0.298],[78714.8,0.002],[78714.6,0.002],[78713.7,0.005]],[[78715.2,1.712],[78715.3,0.005],[78715.4,0.005],[78715.9,0.002],[78718.3,0.003]]]
["binance-futures","BTCUSDT",1769904004732,[],[[78707.2,6.032],[78707.3,1.334],[78707.4,1.097],[78707.6,0.003],[78707.7,0.523]]]
["binance-futures","BTCUSDT",1769904004784,[[78704.3,0.006],[78704.0,0.002],[78703.9,0.003],[78703.2,0.002],[78700.9,0.002]],[[78704.4,6.711],[78704.5,3.538],[78704.6,0.002],[78704.7,0.003],[78704.9,0.422]]]
["binance-futures","BTCUSDT",1769904004836,[[78702.2,0.011],[78702.0,0.005],[78701.5,0.003]],[[78702.3,3.638],[78702.4,0.005],[78702.5,2.666],[78702.6,0.159],[78702.7,0.002]]]
["binance-futures","BTCUSDT",1769904004889,[[78700.8,0.007],[78700.1,0.002],[78700.0,0.002],[78698.7,0.006],[78698.0,0.002]],[[78700.9,3.447],[78701.0,0.002],[78701.1,0.21],[78701.2,0.328],[78701.3,0.006]]]
["binance-futures","BTCUSDT",1769904004941,[[78700.8,0.015],[78700.1,0.002],[78700.0,0.002],[78699.6,0.002],[78699.5,0.002]],[[78700.9,3.853],[78701.0,0.004],[78701.1,0.002],[78701.2,0.328],[78701.3,0.008]]]
["binance-futures","BTCUSDT",1769904004993,[],[[78699.5,2.482],[78699.6,0.002],[78699.8,0.002],[78700.1,0.004],[78700.2,0.005]]]
["binance-futures","BTCUSDT",1769904005044,[[78699.4,0.568],[78698.7,0.005],[78695.1,0.194],[78693.6,0.002],[78691.2,0.002]],[[78699.5,2.861],[78699.6,0.005],[78700.1,0.002],[78700.2,0.003],[78700.8,0.006]]]
["binance-futures","BTCUSDT",1769904005095,[[78698.7,0.068],[78698.6,0.02],[78697.7,0.003],[78697.0,0.006],[78696.5,0.003]],[[78698.8,4.172],[78698.9,0.11],[78699.1,0.356],[78699.2,0.003],[78699.4,0.121]]]
["binance-futures","BTCUSDT",1769904005148,[[78698.7,0.759],[78698.6,0.02],[78697.0,0.006],[78696.5,0.003]],[[78698.8,4.861],[78698.9,0.002],[78699.2,0.003],[78699.3,0.002],[78699.4,0.119]]]
["binance-futures","BTCUSDT",1769904005200,[[78698.7,0.781],[78698.6,0.02],[78697.8,0.003],[78697.0,0.006],[78696.5,0.003]],[[78698.8,4.919],[78698.9,0.002],[78699.2,0.003],[78699.3,0.002],[78699.4,0.119]]]
["binance-futures","BTCUSDT",1769904005253,[[78698.7,0.781],[78698.6,0.02],[78697.8,0.003],[78697.0,0.006],[78696.5,0.003]],[[78698.8,4.781],[78698.9,0.002],[78699.2,0.003],[78699.3,0.002],[78704.4,0.005]]]
["binance-futures","BTCUSDT",1769904005305,[[78698.7,0.98],[78698.6,0.02],[78697.8,0.003],[78697.0,0.006],[78696.5,0.003]],[[78698.8,4.229],[78698.9,0.002],[78699.2,0.003],[78700.9,0.132],[78701.4,0.002]]]
["binance-futures","BTCUSDT",1769904005356,[[78698.7,0.731],[78698.6,0.02],[78698.0,0.002],[78697.8,0.003],[78697.0,0.006]],[[78698.8,4.278],[78698.9,0.002],[78699.2,0.003],[78700.9,0.132],[78701.4,0.002]]]
["binance-futures","BTCUSDT",1769904005409,[[78698.7,0.731],[78698.6,0.02],[78698.0,0.002],[78697.8,0.003],[78697.0,0.006]],[[78698.8,3.63],[78698.9,0.002],[78699.2,0.003],[78700.9,0.132],[78701.4,0.002]]]
["binance-futures","BTCUSDT",1769904005461,[[78698.7,0.169],[78698.6,0.02],[78698.0,0.002],[78697.8,0.003],[78697.0,0.006]],[[78698.8,3.86],[78698.9,0.002],[78699.2,0.003],[78700.9,0.132],[78701.4,0.002]]]
["binance-futures","BTCUSDT",1769904005513,[[78698.7,0.171],[78698.6,0.02],[78698.0,0.002],[78697.8,0.003],[78697.0,0.006]],[[78698.8,4.492],[78698.9,0.002],[78699.2,0.003],[78700.9,0.132],[78701.4,0.002]]]
["binance-futures","BTCUSDT",1769904005561,[[78698.7,0.171],[78698.6,0.02],[78698.3,0.002],[78698.0,0.002],[78697.8,0.003]],[[78698.8,4.492],[78698.9,0.002],[78699.2,0.003],[78700.9,0.132],[78701.4,0.002]]]
["binance-futures","BTCUSDT",1769904005613,[[78698.7,0.701],[78698.6,0.02],[78698.3,0.002],[78698.0,0.002],[78697.8,0.003]],[[78698.8,4.492],[78698.9,0.002],[78699.2,0.003],[78700.9,0.132],[78701.4,0.002]]]
["binance-futures","BTCUSDT",1769904005665,[[78698.7,0.701],[78698.6,0.02],[78698.3,0.002],[78698.0,0.002],[78697.8,0.003]],[[78698.8,4.492],[78698.9,0.002],[78699.2,0.003],[78700.9,0.132],[78701.4,0.002]]]
["binance-futures","BTCUSDT",1769904005718,[[78698.7,0.721],[78698.6,0.02],[78698.3,0.002],[78698.0,0.002],[78697.8,0.003]],[[78698.8,4.492],[78698.9,0.002],[78699.2,0.003],[78700.9,0.132],[78701.4,0.002]]]
["binance-futures","BTCUSDT",1769904005771,[[78698.7,0.765],[78698.6,0.02],[78698.3,0.002],[78698.0,0.002],[78697.8,0.003]],[[78698.8,3.842],[78698.9,0.002],[78699.2,0.003],[78700.9,0.132],[78701.4,0.002]]]
["binance-futures","BTCUSDT",1769904005825,[[78698.7,0.765],[78698.6,0.02],[78698.3,0.002],[78698.0,0.002],[78697.8,0.003]],[[78698.8,3.532],[78698.9,0.002],[78699.2,0.003],[78700.9,0.132],[78701.4,0.002]]]
["binance-futures","BTCUSDT",1769904005873,[[78698.7,0.765],[78698.6,0.02],[78698.3,0.002],[78698.0,0.002],[78697.8,0.003]],[[78698.8,3.302],[78698.9,0.004],[78699.2,0.003],[78700.9,0.132],[78701.4,0.002]]]
["binance-futures","BTCUSDT",1769904005927,[[78698.7,0.765],[78698.6,0.02],[78698.3,0.002],[78698.0,0.002],[78697.8,0.003]],[[78698.8,3.308],[78698.9,0.004],[78699.2,0.003],[78700.8,0.089],[78700.9,0.132]]]
["binance-futures","BTCUSDT",1769904005978,[[78698.7,1.186],[78698.6,0.023],[78698.3,0.002],[78698.0,0.002],[78697.8,0.003]],[[78698.8,3.209],[78698.9,0.004],[78699.2,0.003],[78700.8,0.089],[78700.9,0.132]]]
["binance-futures","BTCUSDT",1769904006031,[[78698.7,1.184],[78698.6,0.023],[78698.3,0.002],[78698.0,0.002],[78697.8,0.003]],[[78698.8,2.571],[78698.9,0.004],[78699.2,0.003],[78700.8,0.089],[78700.9,0.002]]]
["binance-futures","BTCUSDT",1769904006084,[[78698.7,1.184],[78698.6,0.025],[78698.3,0.002],[78698.0,0.002],[78697.8,0.003]],[[78698.8,2.308],[78698.9,0.002],[78699.2,0.003],[78700.8,0.067],[78700.9,0.002]]]
["binance-futures","BTCUSDT",1769904006136,[[78702.3,4.46],[78702.2,0.004],[78702.1,0.552],[78702.0,0.031],[78701.9,0.024]],[[78702.4,0.045],[78702.7,0.002],[78702.8,0.159],[78702.9,0.004],[78704.0,0.03]]]
["binance-futures","BTCUSDT",1769904006188,[[78702.3,4.302],[78702.2,0.004],[78702.1,0.13],[78702.0,0.029]],[[78702.4,0.031],[78702.7,0.002],[78702.9,0.004],[78703.9,0.024],[78704.0,0.005]]]
["binance-futures","BTCUSDT",1769904006241,[[78702.3,4.717],[78702.2,0.004],[78702.1,0.13],[78702.0,0.027],[78701.3,0.002]],[[78702.4,0.025],[78702.9,0.003],[78703.8,0.017],[78704.0,0.005],[78705.5,0.005]]]
["binance-futures","BTCUSDT",1769904006292,[[78703.9,4.034],[78703.8,0.002],[78703.6,0.457],[78703.5,0.002],[78703.4,0.007]],[[78704.0,0.011],[78704.2,0.003],[78705.0,0.002],[78705.1,0.003],[78705.5,0.005]]]
["binance-futures","BTCUSDT",1769904006344,[[78706.7,5.317],[78706.6,0.118],[78706.5,0.003],[78706.1,0.393],[78706.0,0.462]],[[78706.8,0.039],[78707.1,0.002],[78707.2,0.009],[78707.5,0.002],[78707.9,0.002]]]
["binance-futures","BTCUSDT",1769904006397,[[78706.7,5.325],[78706.6,0.09],[78706.5,0.003],[78706.1,0.002],[78706.0,0.464]],[[78706.8,0.056],[78707.1,0.002],[78707.2,0.009],[78707.5,0.002],[78707.9,0.002]]]
["binance-futures","BTCUSDT",1769904006449,[[78709.9,5.682],[78709.8,0.005],[78709.7,0.216],[78709.3,0.189],[78709.2,0.002]],[[78710.0,0.01],[78711.0,0.006],[78711.8,0.002],[78712.4,0.002],[78712.8,0.001]]]
["binance-futures","BTCUSDT",1769904006502,[[78709.9,5.684],[78709.8,0.005],[78709.7,0.152],[78709.4,0.002],[78709.3,0.189]],[[78710.0,0.016],[78711.0,0.006],[78711.8,0.002],[78712.4,0.002],[78712.8,0.001]]]
["binance-futures","BTCUSDT",1769904006553,[[78709.9,5.744],[78709.8,0.005],[78709.7,0.128],[78709.4,0.002],[78709.3,0.189]],[[78710.0,0.016],[78711.0,0.006],[78711.8,0.002],[78712.4,0.002],[78712.8,0.001]]]
["binance-futures","BTCUSDT",1769904006604,[[78709.9,5.75],[78709.8,0.005],[78709.7,0.128],[78709.4,0.002],[78709.3,0.189]],[[78710.0,0.01],[78711.0,0.006],[78711.5,0.003],[78711.8,0.002],[78712.4,0.002]]]
["binance-futures","BTCUSDT",1769904006657,[[78709.9,5.471],[78709.8,0.005],[78709.7,0.128],[78709.4,0.002],[78709.3,0.191]],[[78710.0,0.011],[78711.0,0.006],[78711.5,0.003],[78711.8,0.002],[78712.4,0.002]]]
["binance-futures","BTCUSDT",1769904006709,[[78709.9,5.471],[78709.8,0.005],[78709.7,0.128],[78709.4,0.002],[78709.3,0.191]],[[78710.0,0.011],[78710.2,0.002],[78710.3,0.008],[78711.0,0.006],[78711.5,0.003]]]
["binance-futures","BTCUSDT",1769904006815,[[78714.6,4.28],[78714.5,0.005],[78714.0,0.024],[78713.8,0.024],[78713.7,0.027]],[[78714.7,0.402],[78714.9,0.002],[78715.0,0.002],[78715.1,0.185],[78715.2,0.768]]]
["binance-futures","BTCUSDT",1769904006867,[[78716.3,3.993],[78716.2,0.002],[78715.9,0.253],[78715.8,0.2],[78715.7,0.003]],[[78716.4,0.01],[78717.0,0.003],[78717.3,0.251],[78717.4,0.387],[78717.6,0.003]]]
["binance-futures","BTCUSDT",1769904006918,[[78716.9,3.554],[78716.8,0.002],[78716.5,0.005],[78716.4,0.002],[78716.3,0.189]],[[78717.0,0.006],[78717.2,0.002],[78717.3,0.179],[78717.4,0.387],[78717.6,0.003]]]
["binance-futures","BTCUSDT",1769904006971,[[78716.9,3.162],[78716.8,0.002],[78716.5,0.053],[78716.4,0.002],[78716.3,0.189]],[[78717.0,0.006],[78717.2,0.002],[78717.3,0.134],[78717.4,0.387],[78717.6,0.003]]]
["binance-futures","BTCUSDT",1769904007022,[[78716.9,3.162],[78716.8,0.002],[78716.6,0.002],[78716.5,0.053],[78716.4,0.002]],[[78717.0,0.022],[78717.2,0.002],[78717.3,0.134],[78717.4,0.387],[78717.6,0.003]]]
["binance-futures","BTCUSDT",1769904007073,[[78716.9,3.162],[78716.8,0.002],[78716.6,0.002],[78716.5,0.053],[78716.4,0.002]],[[78717.0,0.026],[78717.2,0.002],[78717.3,0.134],[78717.4,0.387],[78717.6,0.003]]]
["binance-futures","BTCUSDT",1769904007129,[[78716.9,3.162],[78716.8,0.002],[78716.6,0.002],[78716.5,0.053],[78716.4,0.002]],[[78717.0,0.019],[78717.2,0.002],[78717.3,0.134],[78717.4,0.387],[78717.6,0.003]]]
["binance-futures","BTCUSDT",1769904007178,[[78716.9,3.367],[78716.8,0.002],[78716.5,0.003],[78716.4,0.002]],[[78717.0,0.262],[78717.2,0.002],[78717.3,0.134],[78717.4,0.387],[78717.6,0.003]]]
["binance-futures","BTCUSDT",1769904007232,[[78716.9,3.369],[78716.8,0.002],[78716.5,0.003],[78716.4,0.004],[78709.8,0.053]],[[78717.0,0.309],[78717.2,0.002],[78717.3,0.088],[78717.4,0.387],[78717.6,0.003]]]
["binance-futures","BTCUSDT",1769904007285,[[78716.9,3.371],[78716.8,0.002],[78716.5,0.003],[78716.4,0.004],[78711.3,0.006]],[[78717.0,0.309],[78717.2,0.002],[78717.3,0.002],[78717.4,0.387],[78717.6,0.003]]]
["binance-futures","BTCUSDT",1769904007336,[[78726.5,1.455],[78726.4,0.005],[78726.0,0.003],[78725.9,0.133],[78725.6,0.003]],[[78726.6,1.005],[78726.7,0.002],[78726.9,0.513],[78727.2,0.105],[78727.8,0.155]]]
["binance-futures","BTCUSDT",1769904007389,[[78726.5,0.858],[78726.0,0.005],[78725.9,0.133],[78725.6,0.003]],[[78726.6,0.96],[78726.7,0.005],[78726.8,0.002],[78726.9,0.089],[78727.1,0.002]]]
["binance-futures","BTCUSDT",1769904007438,[[78726.5,1.057],[78726.4,0.003],[78726.0,0.005],[78725.9,0.133],[78725.6,0.003]],[[78726.6,1.035],[78726.7,0.002],[78726.8,0.002],[78726.9,0.035],[78727.1,0.002]]]
["binance-futures","BTCUSDT",1769904007491,[[78726.5,1.057],[78726.4,0.003],[78726.0,0.005],[78725.9,0.133],[78725.6,0.003]],[[78726.6,0.914],[78726.7,0.002],[78726.8,0.002],[78726.9,0.035],[78727.1,0.002]]]
["binance-futures","BTCUSDT",1769904007545,[[78726.5,1.047],[78726.4,0.005],[78726.0,0.005],[78725.9,0.133],[78725.6,0.003]],[[78726.6,0.887],[78726.7,0.002],[78726.8,0.002],[78726.9,0.035],[78727.1,0.002]]]
["binance-futures","BTCUSDT",1769904007596,[[78726.5,1.106],[78726.4,0.005],[78726.0,0.005],[78725.9,0.133],[78725.6,0.003]],[[78726.6,1.606],[78726.7,0.002],[78726.8,0.002],[78726.9,0.035],[78727.1,0.002]]]
["binance-futures","BTCUSDT",1769904007649,[[78726.5,1.099],[78726.4,0.005],[78726.0,0.005],[78725.9,0.133],[78725.6,0.003]],[[78726.6,1.52],[78726.7,0.002],[78726.8,0.002],[78726.9,0.035],[78727.1,0.002]]]
["binance-futures","BTCUSDT",1769904007701,[[78726.5,1.099],[78726.4,0.005],[78726.0,0.005],[78725.9,0.133],[78725.6,0.003]],[[78726.6,1.8],[78726.7,0.002],[78726.8,0.002],[78726.9,0.035],[78727.1,0.002]]]
["binance-futures","BTCUSDT",1769904007751,[[78726.5,0.64],[78726.4,0.002],[78726.0,0.005],[78725.9,0.135],[78725.6,0.003]],[[78726.6,1.939],[78726.7,0.002],[78726.8,0.002],[78726.9,0.035],[78727.1,0.002]]]
["binance-futures","BTCUSDT",1769904007805,[[78726.5,0.512],[78726.4,0.002],[78726.0,0.005],[78725.9,0.135],[78725.6,0.003]],[[78726.6,1.939],[78726.7,0.002],[78726.8,0.002],[78726.9,0.035],[78727.1,0.002]]]
["binance-futures","BTCUSDT",1769904007857,[[78726.5,0.683],[78726.4,0.002],[78726.0,0.005],[78725.9,0.002],[78725.6,0.003]],[[78726.6,1.931],[78726.7,0.002],[78726.8,0.002],[78726.9,0.035],[78727.1,0.002]]]
["binance-futures","BTCUSDT",1769904007907,[[78726.5,0.685],[78726.4,0.002],[78726.0,0.003],[78725.9,0.002],[78725.6,0.003]],[[78726.6,1.687],[78726.7,0.002],[78726.8,0.002],[78726.9,0.035],[78727.1,0.002]]]
["binance-futures","BTCUSDT",1769904007961,[[78726.5,0.713],[78726.4,0.002],[78726.0,0.003],[78725.9,0.002],[78725.6,0.003]],[[78726.6,1.685],[78726.7,0.002],[78726.8,0.002],[78726.9,0.035],[78727.1,0.002]]]
["binance-futures","BTCUSDT",1769904008013,[[78726.5,0.711],[78726.4,0.002],[78726.0,0.003],[78725.9,0.002],[78725.6,0.003]],[[78726.6,1.558],[78726.7,0.002],[78726.8,0.002],[78726.9,0.035],[78727.1,0.002]]]
["binance-futures","BTCUSDT",1769904008066,[[78726.5,0.683],[78726.4,0.002],[78726.0,0.003],[78725.9,0.002],[78725.6,0.003]],[[78726.6,1.653],[78726.7,0.002],[78726.8,0.002],[78726.9,0.035],[78727.1,0.002]]]
["binance-futures","BTCUSDT",1769904008119,[[78726.5,0.681],[78726.4,0.002],[78726.0,0.003],[78725.9,0.002],[78725.6,0.005]],[[78726.6,1.621],[78726.7,0.002],[78726.8,0.002],[78726.9,0.035],[78727.1,0.002]]]
["binance-futures","BTCUSDT",1769904008169,[[78726.5,0.822],[78726.4,0.002],[78726.0,0.003],[78725.9,0.002],[78725.6,0.005]],[[78726.6,0.663],[78726.7,0.002],[78726.8,0.002],[78726.9,0.035],[78727.1,0.002]]]
["binance-futures","BTCUSDT",1769904008224,[[78726.5,1.201],[78726.4,0.005],[78726.0,0.003],[78725.9,0.002],[78725.6,0.005]],[[78726.6,1.302],[78726.7,0.002],[78726.8,0.002],[78726.9,0.035],[78727.1,0.002]]]
["binance-futures","BTCUSDT",1769904008277,[[78726.5,2.119],[78726.4,0.005],[78726.0,0.003],[78725.9,0.002],[78725.6,0.005]],[[78726.6,1.302],[78726.7,0.002],[78726.8,0.002],[78726.9,0.035],[78727.1,0.002]]]
["binance-futures","BTCUSDT",1769904008328,[[78726.5,2.232],[78726.4,0.005],[78726.0,0.003],[78725.9,0.002],[78725.6,0.005]],[[78726.6,0.664],[78726.7,0.002],[78726.8,0.002],[78726.9,0.035],[78727.1,0.002]]]
["binance-futures","BTCUSDT",1769904008381,[[78726.5,2.541],[78726.4,0.007],[78726.0,0.003],[78725.9,0.002],[78725.6,0.005]],[[78726.6,0.525],[78726.7,0.002],[78726.8,0.002],[78726.9,0.035],[78727.1,0.002]]]
["binance-futures","BTCUSDT",1769904008435,[[78726.5,2.539],[78726.4,0.007],[78726.0,0.003],[78725.9,0.002],[78725.6,0.005]],[[78726.6,0.188],[78726.7,0.002],[78726.8,0.002],[78726.9,0.035],[78727.1,0.002]]]
["binance-futures","BTCUSDT",1769904008485,[[78726.5,2.569],[78726.4,0.007],[78726.0,0.003],[78725.9,0.002],[78725.6,0.005]],[[78726.6,0.336],[78726.8,0.002],[78726.9,0.005],[78727.1,0.002],[78727.2,0.002]]]
["binance-futures","BTCUSDT",1769904008536,[[78731.4,3.62],[78731.2,0.336],[78731.1,3.221],[78731.0,1.523],[78730.9,0.006]],[[78731.5,0.004],[78732.4,0.184],[78732.7,0.005],[78733.6,0.043],[78734.3,0.002]]]
["binance-futures","BTCUSDT",1769904008589,[[78731.5,5.633],[78731.4,0.282],[78731.3,0.003],[78731.2,0.002],[78731.1,0.215]],[[78731.6,0.144],[78732.3,0.002],[78732.4,0.105],[78732.7,0.005],[78733.5,0.002]]]
["binance-futures","BTCUSDT",1769904008640,[[78731.5,5.688],[78731.4,0.002],[78731.3,0.003],[78731.2,0.002],[78731.1,0.215]],[[78731.6,0.195],[78732.3,0.002],[78732.4,0.057],[78732.7,0.005],[78733.5,0.002]]]
["binance-futures","BTCUSDT",1769904008692,[[78731.5,5.551],[78731.4,0.002],[78731.3,0.003],[78731.2,0.002],[78731.1,0.215]],[[78731.6,0.197],[78732.3,0.002],[78732.4,0.057],[78732.7,0.005],[78733.5,0.002]]]
["binance-futures","BTCUSDT",1769904008743,[[78732.3,4.036],[78732.2,0.061],[78732.0,0.002],[78731.9,0.131],[78731.8,0.002]],[[78732.4,0.043],[78732.7,0.003],[78733.5,0.042],[78734.3,0.004],[78734.7,0.006]]]
["binance-futures","BTCUSDT",1769904008794,[[78732.3,3.647],[78732.2,0.005],[78732.0,0.004],[78731.9,0.131]],[[78732.4,0.066],[78732.7,0.003],[78733.4,0.002],[78733.5,0.041],[78734.3,0.004]]]
["binance-futures","BTCUSDT",1769904008847,[[78732.3,3.697],[78732.2,0.007],[78732.0,0.004],[78731.9,0.131],[78731.5,0.131]],[[78732.4,0.066],[78732.7,0.003],[78733.4,0.002],[78733.5,0.041],[78734.3,0.004]]]
["binance-futures","BTCUSDT",1769904008897,[[78732.3,3.251],[78732.2,0.007],[78732.0,0.004],[78731.9,0.131],[78731.5,0.107]],[[78732.4,0.066],[78732.7,0.003],[78733.4,0.002],[78733.5,0.041],[78734.3,0.004]]]
["binance-futures","BTCUSDT",1769904008950,[[78732.3,3.248],[78732.2,0.007],[78732.0,0.004],[78731.9,0.131],[78731.5,0.041]],[[78732.4,0.066],[78732.7,0.003],[78733.4,0.002],[78733.5,0.041],[78734.3,0.004]]]
["binance-futures","BTCUSDT",1769904009002,[[78732.3,3.204],[78732.2,0.007],[78732.0,0.004],[78731.9,0.131],[78731.5,0.041]],[[78732.4,0.068],[78732.7,0.003],[78733.4,0.002],[78733.5,0.041],[78734.3,0.004]]]
["binance-futures","BTCUSDT",1769904009054,[[78739.7,3.863],[78739.6,0.005],[78739.4,0.003],[78739.2,0.002],[78738.9,0.003]],[[78739.8,0.388],[78739.9,0.384],[78740.0,0.005],[78740.2,0.002],[78740.3,0.002]]]
["binance-futures","BTCUSDT",1769904009106,[[78742.7,3.869],[78742.6,1.051],[78742.5,0.857],[78742.4,0.039],[78742.3,0.005]],[[78742.8,0.006],[78743.0,0.004],[78743.1,0.003],[78743.3,0.002],[78743.5,0.029]]]
["binance-futures","BTCUSDT",1769904009158,[[78743.1,5.162],[78743.0,0.066],[78742.8,0.002],[78742.7,0.063],[78742.6,0.008]],[[78743.2,0.008],[78743.3,0.002],[78743.4,0.011],[78743.5,0.045],[78744.2,0.013]]]
["binance-futures","BTCUSDT",1769904009211,[[78743.1,0.102],[78742.8,0.002],[78742.7,0.021],[78742.6,0.002]],[[78743.2,2.005],[78743.3,0.002],[78743.4,0.002],[78743.5,0.045],[78743.6,0.005]]]
["binance-futures","BTCUSDT",1769904009261,[[78743.1,0.108],[78743.0,0.002],[78742.8,0.002],[78742.7,0.019],[78742.6,0.002]],[[78743.2,2.61],[78743.3,0.002],[78743.4,0.002],[78743.5,0.214],[78743.6,0.005]]]
["binance-futures","BTCUSDT",1769904009314,[],[[78732.5,3.203],[78732.6,0.643],[78733.2,0.003],[78733.6,0.003],[78734.0,0.003]]]
["binance-futures","BTCUSDT",1769904009365,[[78732.4,0.624],[78732.2,0.002],[78730.7,0.003],[78730.1,0.002],[78730.0,0.008]],[[78732.5,2.906],[78732.6,0.087],[78733.2,0.003],[78733.6,0.003],[78734.0,0.003]]]
["binance-futures","BTCUSDT",1769904009417,[[78732.4,0.641],[78732.2,0.002],[78730.7,0.003],[78730.1,0.002],[78730.0,0.008]],[[78732.5,2.887],[78732.6,0.087],[78733.2,0.003],[78733.6,0.003],[78734.0,0.003]]]
["binance-futures","BTCUSDT",1769904009469,[[78732.4,0.643],[78732.3,0.013],[78732.2,0.002],[78730.7,0.003],[78730.1,0.002]],[[78732.5,2.889],[78732.6,0.087],[78733.2,0.003],[78733.6,0.003],[78734.0,0.003]]]
["binance-futures","BTCUSDT",1769904009521,[[78732.4,0.727],[78732.3,0.013],[78732.2,0.002],[78730.8,0.005],[78730.7,0.003]],[[78732.5,2.928],[78732.6,0.087],[78733.2,0.003],[78733.6,0.003],[78734.0,0.003]]]
["binance-futures","BTCUSDT",1769904009573,[[78732.4,0.152],[78732.3,0.013],[78732.2,0.002],[78730.8,0.005],[78730.7,0.003]],[[78732.5,3.385],[78732.6,0.087],[78733.2,0.003],[78733.6,0.003],[78734.0,0.003]]]
["binance-futures","BTCUSDT",1769904009625,[],[[78728.5,3.154],[78728.6,0.002],[78728.9,0.003],[78729.3,0.003],[78729.6,0.002]]]
["binance-futures","BTCUSDT",1769904009677,[[78728.4,1.206],[78727.3,0.002],[78727.2,0.006],[78725.7,0.002],[78725.3,0.017]],[[78728.5,3.142],[78728.6,0.005],[78728.9,0.003],[78729.3,0.003],[78729.6,0.004]]]
["binance-futures","BTCUSDT",1769904009729,[[78728.4,1.185],[78727.3,0.002],[78727.2,0.006],[78726.5,0.012],[78725.7,0.002]],[[78728.5,3.797],[78728.6,0.005],[78728.9,0.003],[78729.3,0.003],[78729.6,0.004]]]
["binance-futures","BTCUSDT",1769904009780,[[78728.4,2.463],[78728.3,0.005],[78727.3,0.002],[78727.2,0.006],[78726.5,0.002]],[[78728.5,3.258],[78728.6,0.005],[78728.8,0.003],[78728.9,0.003],[78729.3,0.003]]]
["binance-futures","BTCUSDT",1769904009831,[[78728.4,2.463],[78728.3,0.005],[78727.3,0.002],[78727.2,0.008],[78726.5,0.002]],[[78728.5,3.001],[78728.6,0.005],[78728.8,0.003],[78728.9,0.003],[78729.3,0.003]]]
["binance-futures","BTCUSDT",1769904009881,[[78734.1,3.876],[78734.0,0.002],[78733.8,0.002],[78733.7,0.128],[78733.6,0.007]],[[78734.2,0.261],[78734.3,0.006],[78734.4,0.073],[78735.2,0.005],[78735.6,0.003]]]
["binance-futures","BTCUSDT",1769904009936,[[78736.9,4.331],[78736.8,0.002],[78736.5,0.005],[78736.4,0.617],[78736.3,0.002]],[[78737.0,0.024],[78738.0,0.002],[78738.2,0.002],[78739.0,0.002],[78739.6,0.003]]]
["binance-futures","BTCUSDT",1769904009986,[[78736.9,4.437],[78736.8,0.004],[78736.5,0.005],[78736.4,0.253]],[[78737.0,0.035],[78738.0,0.002],[78738.2,0.002],[78739.0,0.002],[78739.2,0.002]]]
["binance-futures","BTCUSDT",1769904010038,[[78737.1,0.365],[78737.0,11.496],[78736.9,0.102],[78736.8,0.002],[78736.5,0.071]],[[78738.0,0.002],[78739.0,0.002],[78739.2,0.002],[78740.3,0.004],[78740.5,0.006]]]
["binance-futures","BTCUSDT",1769904010091,[[78740.2,11.529],[78740.1,0.005],[78739.9,0.002],[78739.2,0.002],[78739.0,0.372]],[[78740.3,0.009],[78740.5,0.003],[78741.8,0.004],[78742.5,0.004],[78742.6,0.007]]]
["binance-futures","BTCUSDT",1769904010144,[[78741.3,5.132],[78741.2,0.005],[78740.3,0.004],[78740.2,0.005],[78740.1,0.01]],[[78741.4,0.06],[78741.5,0.003],[78741.8,0.002],[78742.5,0.004],[78742.6,0.007]]]
["binance-futures","BTCUSDT",1769904010197,[[78741.3,4.741],[78741.2,0.005],[78740.3,0.002],[78740.2,0.005],[78740.1,0.002]],[[78741.4,0.378],[78741.5,0.003],[78741.9,0.006],[78742.5,0.004],[78742.6,0.002]]]
["binance-futures","BTCUSDT",1769904010250,[[78741.3,4.496],[78741.2,0.005],[78740.3,0.002],[78740.2,0.005],[78740.1,0.002]],[[78741.4,0.428],[78741.5,0.003],[78741.9,0.006],[78742.5,0.002],[78742.6,0.002]]]
["binance-futures","BTCUSDT",1769904010303,[[78741.3,4.498],[78741.2,0.005],[78740.3,0.002],[78740.2,0.005],[78740.1,0.002]],[[78741.4,0.402],[78741.5,0.003],[78741.9,0.006],[78742.5,0.002],[78742.6,0.002]]]
["binance-futures","BTCUSDT",1769904010355,[[78741.3,4.498],[78741.2,0.005],[78740.3,0.002],[78740.2,0.005],[78740.1,0.002]],[[78741.4,0.396],[78741.5,0.003],[78741.9,0.006],[78742.5,0.002],[78742.6,0.002]]]
["binance-futures","BTCUSDT",1769904010408,[[78741.3,4.498],[78741.2,0.005],[78740.3,0.002],[78740.2,0.005],[78740.1,0.002]],[[78741.4,0.394],[78741.5,0.003],[78741.9,0.006],[78742.5,0.002],[78742.6,0.002]]]
["binance-futures","BTCUSDT",1769904010461,[[78741.3,4.495],[78741.2,0.005],[78740.6,0.002],[78740.3,0.002],[78740.2,0.005]],[[78741.4,0.39],[78741.5,0.003],[78741.9,0.006],[78742.5,0.002],[78742.6,0.002]]]
["binance-futures","BTCUSDT",1769904010512,[[78741.3,4.373],[78741.2,0.005],[78740.8,0.002],[78740.6,0.002],[78740.3,0.002]],[[78741.4,0.474],[78741.5,0.003],[78741.9,0.006],[78742.5,0.002],[78742.6,0.002]]]
["binance-futures","BTCUSDT",1769904010562,[[78741.3,4.246],[78741.2,0.005],[78740.8,0.002],[78740.6,0.002],[78740.3,0.002]],[[78741.4,0.474],[78741.5,0.003],[78741.9,0.006],[78742.5,0.002],[78742.6,0.002]]]
["binance-futures","BTCUSDT",1769904010616,[[78741.3,4.193],[78741.2,0.005],[78740.8,0.002],[78740.6,0.002],[78740.3,0.002]],[[78741.4,0.471],[78741.5,0.003],[78741.9,0.006],[78742.5,0.002],[78742.6,0.002]]]
["binance-futures","BTCUSDT",1769904010669,[[78741.3,4.193],[78741.2,0.005],[78740.8,0.002],[78740.6,0.002],[78740.3,0.002]],[[78741.4,0.816],[78741.5,0.003],[78741.9,0.006],[78742.5,0.002],[78742.6,0.002]]]
["binance-futures","BTCUSDT",1769904010720,[[78741.3,4.168],[78741.2,0.005],[78740.8,0.002],[78740.6,0.002],[78740.3,0.002]],[[78741.4,0.816],[78741.5,0.003],[78741.9,0.006],[78742.5,0.002],[78742.6,0.002]]]
["binance-futures","BTCUSDT",1769904010773,[[78741.3,4.185],[78741.2,0.005],[78740.8,0.002],[78740.6,0.002],[78740.3,0.002]],[[78741.4,0.814],[78741.5,0.003],[78741.9,0.006],[78742.5,0.002],[78742.6,0.002]]]
["binance-futures","BTCUSDT",1769904010821,[[78741.3,4.184],[78741.2,0.005],[78740.8,0.002],[78740.6,0.002],[78740.3,0.002]],[[78741.4,0.816],[78741.5,0.003],[78741.9,0.006],[78742.5,0.002],[78742.6,0.002]]]
["binance-futures","BTCUSDT",1769904010876,[[78741.3,4.184],[78741.2,0.005],[78740.8,0.002],[78740.6,0.002],[78740.3,0.002]],[[78741.4,1.018],[78741.5,0.003],[78741.9,0.006],[78742.5,0.002],[78742.6,0.002]]]
["binance-futures","BTCUSDT",1769904010929,[[78741.3,4.182],[78741.2,0.005],[78740.8,0.002],[78740.6,0.002],[78740.3,0.002]],[[78741.4,1.028],[78741.5,0.003],[78741.9,0.006],[78742.5,0.002],[78742.6,0.002]]]
["binance-futures","BTCUSDT",1769904010981,[[78741.3,4.18],[78741.2,0.005],[78740.8,0.002],[78740.6,0.002],[78740.3,0.002]],[[78741.4,1.113],[78741.5,0.003],[78741.9,0.006],[78742.5,0.002],[78742.6,0.002]]]
["binance-futures","BTCUSDT",1769904011037,[[78741.3,3.982],[78741.2,0.005],[78740.8,0.002],[78740.6,0.002],[78740.3,0.002]],[[78741.4,1.04],[78741.5,0.003],[78741.9,0.006],[78742.5,0.002],[78742.6,0.002]]]
["binance-futures","BTCUSDT",1769904011090,[[78741.3,3.784],[78741.2,0.005],[78740.8,0.002],[78740.6,0.002],[78740.3,0.002]],[[78741.4,1.04],[78741.5,0.003],[78741.9,0.006],[78742.5,0.002],[78742.6,0.002]]]
["binance-futures","BTCUSDT",1769904011142,[[78741.3,1.542],[78741.2,0.003],[78740.8,0.002],[78740.6,0.002],[78740.3,0.002]],[[78741.4,1.392],[78741.5,0.003],[78741.9,0.006],[78742.5,0.002],[78742.6,0.002]]]
["binance-futures","BTCUSDT",1769904011194,[],[[78739.7,7.072],[78739.9,1.33],[78740.1,0.755],[78740.2,0.602],[78740.3,3.918]]]
["binance-futures","BTCUSDT",1769904011246,[[78737.3,0.532],[78737.0,0.002],[78736.9,0.002],[78736.2,0.003],[78734.5,0.007]],[[78737.4,7.066],[78737.5,0.002],[78737.6,0.155],[78737.8,0.003],[78738.2,0.003]]]
["binance-futures","BTCUSDT",1769904011297,[[78737.3,1.455],[78737.2,0.006],[78736.9,0.002],[78736.2,0.003],[78734.6,0.002]],[[78737.4,7.942],[78737.5,0.004],[78737.6,0.155],[78737.8,0.003],[78738.2,0.003]]]
["binance-futures","BTCUSDT",1769904011350,[[78737.3,1.453],[78737.2,0.006],[78736.9,0.002],[78736.2,0.003]],[[78737.4,7.246],[78737.5,0.004],[78737.6,0.155],[78737.8,0.003],[78738.2,0.003]]]
["binance-futures","BTCUSDT",1769904011401,[[78737.3,1.453],[78737.2,0.006],[78736.9,0.002],[78736.2,0.003],[78729.5,0.027]],[[78737.4,7.246],[78737.5,0.004],[78737.6,0.155],[78737.8,0.003],[78738.2,0.003]]]
["binance-futures","BTCUSDT",1769904011453,[[78737.3,2.114],[78737.2,0.006],[78736.9,0.002],[78736.2,0.003],[78729.5,0.027]],[[78737.4,7.006],[78737.5,0.004],[78737.6,0.155],[78737.8,0.003],[78738.2,0.003]]]
["binance-futures","BTCUSDT",1769904011505,[[78737.3,2.114],[78737.2,0.006],[78736.9,0.002],[78736.7,0.002],[78736.2,0.003]],[[78737.4,7.005],[78737.5,0.004],[78737.6,0.155],[78737.8,0.003],[78738.2,0.003]]]
["binance-futures","BTCUSDT",1769904011556,[[78737.3,1.457],[78737.2,0.006],[78736.9,0.002],[78736.7,0.002],[78736.2,0.003]],[[78737.4,7.694],[78737.5,0.004],[78737.6,0.157],[78737.8,0.003],[78738.2,0.003]]]
["binance-futures","BTCUSDT",1769904011609,[[78737.3,1.457],[78737.2,0.006],[78736.9,0.002],[78736.7,0.002],[78736.2,0.003]],[[78737.4,7.441],[78737.5,0.004],[78737.6,0.157],[78737.8,0.003],[78738.2,0.003]]]
["binance-futures","BTCUSDT",1769904011660,[[78737.3,1.457],[78737.2,0.006],[78736.9,0.006],[78736.7,0.002],[78736.2,0.003]],[[78737.4,7.441],[78737.5,0.004],[78737.6,0.157],[78737.8,0.003],[78738.2,0.003]]]
["binance-futures","BTCUSDT",1769904011813,[[78737.3,1.457],[78737.2,0.006],[78736.9,0.006],[78736.7,0.002],[78736.2,0.003]],[[78737.4,7.431],[78737.5,0.004],[78737.6,0.157],[78737.8,0.003],[78738.2,0.003]]]
["binance-futures","BTCUSDT",1769904011867,[],[[78733.7,7.13],[78734.1,2.587],[78734.2,0.014],[78734.3,0.188],[78734.4,0.002]]]
["binance-futures","BTCUSDT",1769904011919,[[78733.2,0.01],[78730.2,0.002],[78730.1,0.007],[78728.1,0.005],[78727.2,0.008]],[[78733.3,10.728],[78733.4,0.005],[78733.5,0.002],[78733.6,0.828],[78733.7,0.137]]]
["binance-futures","BTCUSDT",1769904011972,[[78730.2,0.005],[78730.1,0.003],[78730.0,0.002],[78729.9,0.003],[78728.4,0.002]],[[78730.3,8.502],[78730.4,1.162],[78730.5,0.005],[78730.6,0.003],[78730.7,0.263]]]
["binance-futures","BTCUSDT",1769904012022,[[78729.4,0.01],[78728.4,0.002]],[[78729.5,6.063],[78729.6,0.009],[78729.9,0.002],[78730.0,0.767],[78730.2,0.005]]]
["binance-futures","BTCUSDT",1769904012074,[[78729.4,0.01],[78729.0,0.005],[78728.4,0.002],[78708.6,0.069],[78708.3,0.047]],[[78729.5,6.957],[78729.6,0.009],[78729.9,0.002],[78730.0,0.368],[78730.2,0.007]]]
["binance-futures","BTCUSDT",1769904012128,[[78729.4,0.01],[78729.0,0.005],[78728.4,0.002],[78726.4,0.005],[78721.6,0.027]],[[78729.5,6.963],[78729.6,0.009],[78729.9,0.002],[78730.0,0.368],[78730.2,0.007]]]
["binance-futures","BTCUSDT",1769904012180,[[78729.4,0.01],[78729.0,0.005],[78728.4,0.002],[78726.4,0.005],[78725.3,0.003]],[[78729.5,6.948],[78729.6,0.011],[78729.9,0.002],[78730.0,0.368],[78730.2,0.007]]]
["binance-futures","BTCUSDT",1769904012230,[[78729.4,0.01],[78729.0,0.005],[78728.4,0.002],[78726.4,0.005],[78725.3,0.003]],[[78729.5,6.834],[78729.6,0.011],[78729.9,0.002],[78730.0,0.368],[78730.2,0.007]]]
["binance-futures","BTCUSDT",1769904012282,[[78726.8,0.003],[78726.4,0.003],[78725.6,0.005]],[[78726.9,3.813],[78727.0,1.515],[78727.1,0.673],[78727.2,0.002],[78727.3,0.006]]]
["binance-futures","BTCUSDT",1769904012335,[[78726.1,0.006],[78725.6,0.003],[78725.0,0.008],[78724.9,0.002],[78723.3,0.002]],[[78726.2,5.669],[78726.3,0.005],[78726.4,1.669],[78726.5,0.076],[78726.6,0.002]]]
["binance-futures","BTCUSDT",1769904012386,[[78726.1,0.006],[78725.6,0.003],[78725.0,0.002],[78724.9,0.002],[78723.3,0.002]],[[78726.2,5.904],[78726.3,0.458],[78726.4,0.005],[78726.5,0.078],[78726.9,0.21]]]
["binance-futures","BTCUSDT",1769904012438,[[78725.2,0.009],[78725.0,0.002],[78723.3,0.002]],[[78725.3,5.79],[78725.4,0.002],[78725.5,0.003],[78725.6,0.422],[78725.7,0.623]]]
["binance-futures","BTCUSDT",1769904012491,[[78725.2,0.009],[78725.0,0.002],[78723.3,0.002],[78720.4,0.006],[78715.2,0.002]],[[78725.3,7.14],[78725.4,0.005],[78725.5,0.005],[78725.6,0.424],[78725.7,0.481]]]
["binance-futures","BTCUSDT",1769904012543,[[78723.1,0.108],[78723.0,0.002],[78722.7,0.005],[78722.6,0.046],[78722.5,0.005]],[[78723.2,8.082],[78723.3,0.081],[78723.4,0.828],[78723.5,0.017],[78723.6,0.437]]]
["binance-futures","BTCUSDT",1769904012595,[[78723.1,0.106],[78723.0,0.002],[78722.7,0.005],[78722.6,0.044],[78722.5,0.007]],[[78723.2,8.19],[78723.3,0.083],[78723.4,0.83],[78723.5,0.019],[78723.6,0.433]]]
["binance-futures","BTCUSDT",1769904012646,[[78723.1,0.091],[78723.0,0.002],[78722.7,0.007],[78722.6,0.046],[78722.5,0.007]],[[78723.2,8.4],[78723.3,0.083],[78723.4,0.83],[78723.5,0.019],[78723.6,0.433]]]
["binance-futures","BTCUSDT",1769904012697,[[78723.1,0.093],[78723.0,0.002],[78722.7,0.007],[78722.6,0.046],[78722.5,0.007]],[[78723.2,8.786],[78723.3,0.083],[78723.4,0.83],[78723.5,0.019],[78723.6,0.433]]]
["binance-futures","BTCUSDT",1769904012750,[[78723.1,0.093],[78723.0,0.002],[78722.7,0.007],[78722.6,0.046],[78722.5,0.007]],[[78723.2,8.091],[78723.3,0.083],[78723.4,0.83],[78723.5,0.019],[78723.6,0.433]]]
["binance-futures","BTCUSDT",1769904012852,[[78723.1,0.095],[78723.0,0.002],[78722.7,0.007],[78722.6,0.046],[78722.5,0.007]],[[78723.2,8.045],[78723.3,0.083],[78723.4,0.991],[78723.5,0.019],[78723.6,0.433]]]
["binance-futures","BTCUSDT",1769904012901,[[78723.1,0.01],[78723.0,0.002],[78722.7,0.007],[78722.6,0.046],[78722.5,0.007]],[[78723.2,8.041],[78723.3,0.083],[78723.4,0.991],[78723.5,0.019],[78723.6,0.433]]]
["binance-futures","BTCUSDT",1769904012957,[],[[78721.5,5.355],[78721.6,0.007],[78721.7,0.485],[78721.8,3.108],[78721.9,0.002]]]
["binance-futures","BTCUSDT",1769904013008,[[78714.6,0.552],[78714.5,0.007],[78714.2,0.002],[78714.1,0.007],[78713.7,0.005]],[[78714.7,4.257],[78714.8,0.002],[78715.0,0.924],[78715.2,0.002],[78715.3,0.003]]]
["binance-futures","BTCUSDT",1769904013061,[[78714.6,0.012],[78714.5,0.007],[78714.2,0.002],[78714.1,0.007],[78713.7,0.003]],[[78714.7,5.046],[78714.8,0.005],[78714.9,0.002],[78715.0,0.924],[78715.2,0.002]]]
["binance-futures","BTCUSDT",1769904013113,[[78714.6,0.012],[78714.5,0.003],[78714.2,0.002],[78714.1,0.007],[78713.7,0.003]],[[78714.7,5.202],[78714.8,0.005],[78714.9,0.002],[78715.0,0.924],[78715.2,0.002]]]
["binance-futures","BTCUSDT",1769904013165,[[78714.6,0.012],[78714.5,0.003],[78714.2,0.002],[78714.1,0.007],[78713.8,0.002]],[[78714.7,5.202],[78714.8,0.005],[78714.9,0.002],[78715.0,0.924],[78715.2,0.002]]]
["binance-futures","BTCUSDT",1769904013216,[[78714.6,0.722],[78714.5,0.003],[78714.2,0.002],[78714.1,0.007],[78714.0,0.002]],[[78714.7,4.794],[78714.8,0.005],[78714.9,0.002],[78715.0,0.43],[78715.2,0.002]]]
["binance-futures","BTCUSDT",1769904013269,[[78714.6,0.722],[78714.5,0.003],[78714.2,0.002],[78714.1,0.007],[78714.0,0.002]],[[78714.7,4.663],[78714.8,0.005],[78714.9,0.002],[78715.0,0.43],[78715.2,0.002]]]
["binance-futures","BTCUSDT",1769904013323,[[78714.6,0.928],[78714.5,0.003],[78714.2,0.002],[78714.1,0.007],[78714.0,0.002]],[[78714.7,4.433],[78714.8,0.005],[78714.9,0.098],[78715.0,0.43],[78715.2,0.002]]]
["binance-futures","BTCUSDT",1769904013373,[[78714.6,0.729],[78714.5,0.003],[78714.2,0.002],[78714.1,0.007],[78714.0,0.002]],[[78714.7,4.433],[78714.8,0.007],[78714.9,0.098],[78715.0,0.43],[78715.2,0.002]]]
["binance-futures","BTCUSDT",1769904013429,[[78714.6,1.175],[78714.5,0.006],[78714.2,0.002],[78714.1,0.007],[78714.0,0.002]],[[78714.7,1.525],[78714.8,0.005],[78714.9,0.098],[78715.2,0.002],[78716.5,0.006]]]
["binance-futures","BTCUSDT",1769904013477,[[78714.6,1.175],[78714.5,0.006],[78714.2,0.002],[78714.1,0.007],[78714.0,0.002]],[[78714.7,1.525],[78714.8,0.003],[78715.2,0.002],[78716.5,0.006],[78717.7,0.37]]]
["binance-futures","BTCUSDT",1769904013530,[[78714.6,1.175],[78714.5,0.006],[78714.2,0.002],[78714.1,0.007],[78714.0,0.002]],[[78714.7,1.299],[78714.8,0.003],[78715.2,0.002],[78716.5,0.006],[78717.3,0.125]]]
["binance-futures","BTCUSDT",1769904013584,[[78714.6,1.175],[78714.5,0.006],[78714.2,0.002],[78714.1,0.007],[78714.0,0.002]],[[78714.7,1.382],[78714.8,0.003],[78715.2,0.002],[78716.5,0.006],[78716.7,0.369]]]
["binance-futures","BTCUSDT",1769904013635,[[78714.6,1.175],[78714.5,0.006],[78714.2,0.002],[78714.1,0.007],[78714.0,0.002]],[[78714.7,1.382],[78714.8,0.003],[78715.2,0.002],[78716.2,0.493],[78716.4,0.498]]]
["binance-futures","BTCUSDT",1769904013688,[[78714.6,1.175],[78714.5,0.006],[78714.2,0.002],[78714.1,0.007],[78714.0,0.002]],[[78714.7,1.369],[78714.8,0.003],[78715.1,0.002],[78715.2,0.126],[78715.5,0.002]]]
["binance-futures","BTCUSDT",1769904013737,[[78714.6,1.175],[78714.5,0.006],[78714.2,0.002],[78714.1,0.007],[78714.0,0.002]],[[78714.7,1.962],[78714.8,0.003],[78715.0,0.379],[78715.1,0.501],[78715.2,0.126]]]
["binance-futures","BTCUSDT",1769904013791,[[78714.6,1.175],[78714.5,0.006],[78714.2,0.002],[78714.1,0.007],[78714.0,0.002]],[[78714.7,1.962],[78714.8,0.003],[78714.9,0.502],[78715.0,0.503],[78715.1,1.035]]]
["binance-futures","BTCUSDT",1769904013844,[[78714.6,1.175],[78714.5,0.006],[78714.2,0.002],[78714.1,0.007],[78714.0,0.002]],[[78714.7,1.962],[78714.8,0.435],[78714.9,0.502],[78715.0,0.503],[78715.1,0.374]]]
["binance-futures","BTCUSDT",1769904013896,[[78714.6,1.175],[78714.5,0.006],[78714.2,0.002],[78714.1,0.007],[78714.0,0.002]],[[78714.7,1.273],[78714.8,0.312],[78714.9,0.379],[78715.0,0.381],[78715.1,0.374]]]
["binance-futures","BTCUSDT",1769904013948,[[78714.6,1.175],[78714.5,0.006],[78714.2,0.002],[78714.1,0.007],[78714.0,0.002]],[[78714.7,1.262],[78714.8,0.179],[78717.6,0.004],[78718.3,0.004],[78718.4,0.224]]]
["binance-futures","BTCUSDT",1769904013999,[[78714.6,1.425],[78714.5,0.006],[78714.2,0.002],[78714.1,0.007],[78714.0,0.002]],[[78714.7,0.472],[78717.3,0.366],[78717.5,0.364],[78717.6,0.492],[78717.7,0.253]]]
["binance-futures","BTCUSDT",1769904014051,[[78718.3,10.39],[78718.2,2.28],[78718.1,2.429],[78718.0,3.087],[78717.9,0.005]],[[78718.4,0.014],[78719.2,0.025],[78719.7,0.004],[78719.8,0.403],[78719.9,0.005]]]
["binance-futures","BTCUSDT",1769904014104,[[78718.3,6.26],[78718.2,1.037],[78718.1,0.002],[78718.0,0.003],[78717.9,0.005]],[[78718.4,0.061],[78718.5,0.006],[78719.1,0.377],[78719.2,0.027],[78719.5,0.374]]]
["binance-futures","BTCUSDT",1769904014156,[[78718.3,5.257],[78718.2,0.108],[78717.9,0.003]],[[78718.4,0.455],[78718.5,0.003],[78718.8,0.377],[78718.9,0.385],[78719.0,0.249]]]
["binance-futures","BTCUSDT",1769904014207,[[78718.3,4.081],[78718.2,0.108],[78717.9,0.003],[78717.0,0.002],[78714.9,0.002]],[[78718.4,0.759],[78718.5,0.003],[78718.6,0.002],[78718.7,0.371],[78718.8,0.606]]]
["binance-futures","BTCUSDT",1769904014259,[[78718.3,2.065],[78718.2,0.062],[78718.0,0.002],[78717.9,0.003],[78717.7,0.002]],[[78718.4,0.823],[78718.5,0.742],[78718.6,1.174],[78718.7,0.969],[78718.9,0.003]]]
["binance-futures","BTCUSDT",1769904014312,[[78718.3,2.051],[78718.2,0.062],[78718.0,0.002],[78717.9,0.003],[78717.7,0.002]],[[78718.4,0.823],[78718.5,1.084],[78718.6,0.744],[78718.7,0.743],[78718.9,0.003]]]
["binance-futures","BTCUSDT",1769904014362,[[78718.3,2.463],[78718.2,0.064],[78718.0,0.002],[78717.9,0.003],[78717.7,0.002]],[[78718.4,0.624],[78718.5,0.249],[78718.9,0.003],[78719.2,0.027],[78719.7,0.004]]]
["binance-futures","BTCUSDT",1769904014412,[[78718.3,2.463],[78718.2,0.064],[78718.0,0.002],[78717.9,0.003],[78717.7,0.002]],[[78718.4,0.543],[78718.5,0.026],[78718.9,0.003],[78719.2,0.002],[78719.7,0.004]]]
["binance-futures","BTCUSDT",1769904014467,[[78718.3,2.463],[78718.2,0.064],[78718.0,0.002],[78717.9,0.003],[78717.7,0.002]],[[78718.4,0.543],[78718.5,0.026],[78718.9,0.003],[78719.2,0.002],[78719.3,0.008]]]
["binance-futures","BTCUSDT",1769904014517,[[78718.3,2.463],[78718.2,0.064],[78718.0,0.002],[78717.9,0.003],[78717.7,0.002]],[[78718.4,0.508],[78718.5,0.094],[78718.9,0.003],[78719.2,0.002],[78719.3,0.008]]]
["binance-futures","BTCUSDT",1769904014570,[[78718.3,2.463],[78718.2,0.064],[78718.0,0.002],[78717.9,0.003],[78717.7,0.002]],[[78718.4,0.508],[78718.5,0.251],[78718.9,0.003],[78719.2,0.002],[78719.3,0.008]]]
["binance-futures","BTCUSDT",1769904014621,[[78718.3,2.467],[78718.2,0.064],[78718.0,0.002],[78717.9,0.003],[78717.7,0.002]],[[78718.4,0.22],[78718.5,0.251],[78718.9,0.003],[78719.2,0.002],[78719.3,0.008]]]
["binance-futures","BTCUSDT",1769904014675,[[78718.3,2.475],[78718.2,0.064],[78718.0,0.002],[78717.9,0.003],[78717.7,0.002]],[[78718.4,0.12],[78718.5,0.003],[78718.9,0.003],[78719.2,0.002],[78719.3,0.008]]]
["binance-futures","BTCUSDT",1769904014728,[[78720.7,4.507],[78720.6,0.798],[78720.5,0.188],[78720.4,0.004],[78720.3,0.799]],[[78720.8,0.056],[78721.0,0.362],[78721.1,0.379],[78721.2,0.522],[78721.3,0.005]]]
["binance-futures","BTCUSDT",1769904014781,[[78720.7,4.173],[78720.6,0.798],[78720.5,0.186],[78720.4,0.002],[78720.3,0.795]],[[78720.8,0.083],[78720.9,0.21],[78721.0,0.364],[78721.1,0.003],[78721.2,0.002]]]
["binance-futures","BTCUSDT",1769904014832,[[78720.7,4.175],[78720.6,0.798],[78720.5,0.186],[78720.4,0.004],[78720.3,0.795]],[[78720.8,0.085],[78720.9,0.37],[78721.1,0.003],[78721.2,0.002],[78721.6,0.04]]]
["binance-futures","BTCUSDT",1769904014881,[[78721.0,5.303],[78720.9,0.843],[78720.8,0.002],[78720.7,0.19],[78720.6,0.798]],[[78721.1,0.012],[78721.2,0.376],[78721.4,0.374],[78721.5,0.022],[78721.6,0.002]]]
["binance-futures","BTCUSDT",1769904014937,[[78721.0,4.485],[78720.9,0.843],[78720.8,0.002],[78720.7,0.188],[78720.6,0.796]],[[78721.1,0.019],[78721.2,0.376],[78721.3,0.371],[78721.4,0.374],[78721.5,0.125]]]
["binance-futures","BTCUSDT",1769904014989,[[78721.1,5.206],[78721.0,0.129],[78720.9,0.841],[78720.7,0.002],[78720.6,0.796]],[[78721.2,0.005],[78721.3,0.125],[78721.5,0.002],[78723.2,0.002],[78723.3,0.011]]]
["binance-futures","BTCUSDT",1769904015041,[[78721.1,5.206],[78721.0,0.129],[78720.9,0.841],[78720.7,0.002],[78720.6,0.796]],[[78721.2,0.005],[78721.3,0.062],[78721.5,0.002],[78723.2,0.002],[78723.3,0.011]]]
["binance-futures","BTCUSDT",1769904015093,[[78721.1,5.21],[78721.0,0.129],[78720.9,0.841],[78720.7,0.002],[78720.6,0.796]],[[78721.2,0.005],[78721.3,0.03],[78721.5,0.002],[78723.2,0.002],[78723.3,0.011]]]
["binance-futures","BTCUSDT",1769904015144,[[78721.1,5.137],[78721.0,0.129],[78720.9,0.841],[78720.7,0.002],[78720.6,0.796]],[[78721.2,0.005],[78721.3,0.014],[78721.5,0.002],[78723.2,0.002],[78723.3,0.011]]]
["binance-futures","BTCUSDT",1769904015199,[[78721.1,3.545],[78721.0,0.129],[78720.9,0.841],[78720.7,0.002],[78720.6,0.796]],[[78721.2,0.005],[78721.3,0.006],[78721.4,0.003],[78721.5,0.002],[78723.2,0.002]]]
["binance-futures","BTCUSDT",1769904015250,[[78721.1,3.557],[78721.0,0.129],[78720.9,0.426],[78720.7,0.002],[78720.6,0.426]],[[78721.2,0.606],[78721.4,0.003],[78721.5,0.002],[78723.2,0.002],[78723.3,0.013]]]
["binance-futures","BTCUSDT",1769904015303,[[78721.1,2.953],[78721.0,0.127],[78720.6,0.003]],[[78721.2,1.047],[78721.4,0.003],[78721.5,0.002],[78721.7,0.002],[78721.8,9.978]]]
["binance-futures","BTCUSDT",1769904015353,[[78717.7,0.132],[78717.6,0.003],[78717.2,0.003],[78716.9,0.002],[78716.0,0.003]],[[78717.8,2.812],[78717.9,4.317],[78718.2,0.158],[78718.6,0.005],[78719.0,0.003]]]
["binance-futures","BTCUSDT",1769904015407,[],[[78714.7,3.599],[78714.8,0.002],[78715.0,0.002],[78715.1,0.003],[78715.2,0.004]]]
["binance-futures","BTCUSDT",1769904015461,[[78714.6,0.392],[78712.9,0.008],[78712.8,0.003],[78711.7,0.005],[78711.1,0.038]],[[78714.7,3.872],[78714.8,0.002],[78715.1,0.003],[78715.2,0.002],[78716.6,0.048]]]
["binance-futures","BTCUSDT",1769904015513,[[78714.6,0.392],[78713.0,0.004],[78712.9,0.006],[78712.8,0.003],[78711.7,0.005]],[[78714.7,3.873],[78714.8,0.002],[78715.1,0.003],[78715.2,0.002],[78716.5,0.005]]]
["binance-futures","BTCUSDT",1769904015564,[[78714.6,0.392],[78713.0,0.004],[78712.9,0.006],[78712.8,0.003],[78711.7,0.005]],[[78714.7,3.982],[78714.8,0.002],[78715.1,0.003],[78715.2,0.002],[78716.5,0.005]]]
["binance-futures","BTCUSDT",1769904015717,[[78714.6,0.618],[78713.3,0.003],[78713.0,0.004],[78712.9,0.006],[78712.8,0.003]],[[78714.7,3.299],[78714.8,0.002],[78715.1,0.003],[78715.2,0.002],[78716.5,0.005]]]
["binance-futures","BTCUSDT",1769904015772,[[78714.6,0.618],[78713.3,0.003],[78713.0,0.004],[78712.9,0.006],[78712.8,0.003]],[[78714.7,3.319],[78714.8,0.002],[78715.1,0.003],[78715.2,0.002],[78716.5,0.005]]]
["binance-futures","BTCUSDT",1769904015823,[[78714.6,0.013],[78713.3,0.003],[78713.0,0.004],[78712.9,0.006],[78712.8,0.003]],[[78714.7,4.948],[78714.8,0.002],[78715.1,0.003],[78715.2,0.002],[78716.5,0.005]]]
["binance-futures","BTCUSDT",1769904015877,[[78714.6,0.015],[78713.3,0.003],[78713.0,0.004],[78712.9,0.006],[78712.8,0.003]],[[78714.7,4.932],[78714.8,0.002],[78715.1,0.003],[78715.2,0.002],[78716.0,0.063]]]
["binance-futures","BTCUSDT",1769904015927,[[78714.6,0.015],[78713.3,0.003],[78713.0,0.004],[78712.9,0.006],[78712.8,0.003]],[[78714.7,4.934],[78714.8,0.002],[78715.1,0.003],[78715.2,0.002],[78715.9,0.005]]]
["binance-futures","BTCUSDT",1769904015979,[[78714.6,0.015],[78713.3,0.003],[78713.0,0.004],[78712.9,0.006],[78712.8,0.003]],[[78714.7,4.896],[78714.8,0.002],[78715.1,0.003],[78715.2,0.002],[78715.9,0.005]]]
["binance-futures","BTCUSDT",1769904016032,[[78714.6,0.013],[78713.3,0.003],[78713.0,0.004],[78712.9,0.006],[78712.8,0.003]],[[78714.7,4.945],[78714.8,0.002],[78715.1,0.003],[78715.2,0.002],[78715.9,0.005]]]
["binance-futures","BTCUSDT",1769904016085,[[78714.6,0.011],[78713.3,0.003],[78713.0,0.004],[78712.9,0.006],[78712.8,0.003]],[[78714.7,4.223],[78714.8,0.002],[78715.1,0.003],[78715.2,0.002],[78715.9,0.005]]]
["binance-futures","BTCUSDT",1769904016137,[[78714.6,0.011],[78713.3,0.003],[78713.0,0.004],[78712.9,0.006],[78712.8,0.003]],[[78714.7,4.163],[78714.8,0.002],[78715.1,0.003],[78715.2,0.002],[78715.9,0.005]]]
["binance-futures","BTCUSDT",1769904016191,[[78714.6,0.011],[78713.3,0.003],[78713.0,0.004],[78712.9,0.006],[78712.8,0.003]],[[78714.7,4.167],[78714.8,0.002],[78715.1,0.003],[78715.2,0.002],[78715.9,0.005]]]
["binance-futures","BTCUSDT",1769904016241,[[78714.6,0.558],[78713.3,0.003],[78713.0,0.004],[78712.9,0.003],[78712.8,0.003]],[[78714.7,3.782],[78714.8,0.002],[78715.1,0.003],[78715.2,0.002],[78715.9,0.005]]]
["binance-futures","BTCUSDT",1769904016295,[[78714.6,0.641],[78713.3,0.003],[78713.0,0.004],[78712.9,0.006]],[[78714.7,3.532],[78714.8,0.002],[78715.1,0.003],[78715.2,0.002],[78715.9,0.005]]]
["binance-futures","BTCUSDT",1769904016348,[[78714.6,0.641],[78713.3,0.003],[78713.0,0.004],[78712.9,0.006],[78706.8,0.026]],[[78714.7,3.532],[78714.8,0.002],[78715.1,0.003],[78715.2,0.002],[78715.9,0.005]]]
["binance-futures","BTCUSDT",1769904016398,[[78714.6,0.031],[78713.3,0.003],[78713.0,0.004],[78712.9,0.006],[78708.8,0.011]],[[78714.7,3.532],[78714.8,0.002],[78715.1,0.003],[78715.2,0.002],[78715.9,0.005]]]
["binance-futures","BTCUSDT",1769904016503,[[78711.4,0.069],[78711.0,0.002],[78710.9,0.005],[78710.0,0.002],[78709.8,0.004]],[[78711.5,6.278],[78711.6,0.058],[78711.8,0.012],[78711.9,0.017],[78712.0,0.313]]]
["binance-futures","BTCUSDT",1769904016554,[[78711.4,0.069],[78710.9,0.005],[78710.0,0.002],[78709.8,0.002]],[[78711.5,6.159],[78711.6,0.014],[78711.7,0.002],[78711.8,0.002],[78711.9,0.007]]]
["binance-futures","BTCUSDT",1769904016609,[[78711.4,0.071],[78710.9,0.005],[78710.0,0.002],[78709.8,0.004],[78708.1,0.002]],[[78711.5,6.8],[78711.6,0.014],[78711.9,0.005],[78712.1,0.004],[78712.2,0.023]]]
["binance-futures","BTCUSDT",1769904016658,[[78711.4,0.071],[78710.9,0.005],[78710.0,0.002],[78709.8,0.004],[78708.1,0.002]],[[78711.5,4.794],[78711.6,0.014],[78711.9,0.005],[78712.1,0.004],[78712.2,0.023]]]
["binance-futures","BTCUSDT",1769904016713,[[78711.4,0.071],[78710.9,0.005],[78710.0,0.002],[78709.8,0.004],[78708.1,0.002]],[[78711.5,4.888],[78711.6,0.017],[78711.9,0.005],[78712.1,0.004],[78712.2,0.023]]]
["binance-futures","BTCUSDT",1769904016764,[[78711.4,0.071],[78710.9,0.005],[78710.0,0.002],[78709.8,0.004],[78708.1,0.002]],[[78711.5,4.888],[78711.6,0.017],[78711.9,0.005],[78712.1,0.004],[78712.2,0.074]]]
["binance-futures","BTCUSDT",1769904016816,[[78711.4,0.071],[78710.9,0.005],[78710.0,0.002],[78709.8,0.004],[78708.8,0.009]],[[78711.5,4.955],[78711.6,0.017],[78711.9,0.005],[78712.1,0.004],[78712.2,0.074]]]
["binance-futures","BTCUSDT",1769904016921,[[78711.4,0.071],[78710.9,0.005],[78710.0,0.002],[78709.8,0.004],[78708.8,0.009]],[[78711.5,4.973],[78711.6,0.017],[78711.9,0.005],[78712.1,0.004],[78712.2,0.074]]]
["binance-futures","BTCUSDT",1769904017021,[[78711.4,0.071],[78710.9,0.005],[78710.0,0.002],[78709.8,0.004],[78708.8,0.009]],[[78711.5,4.971],[78711.6,0.017],[78711.9,0.005],[78712.1,0.004],[78712.2,0.074]]]
["binance-futures","BTCUSDT",1769904017073,[[78711.4,0.071],[78710.9,0.005],[78710.0,0.002],[78709.8,0.004],[78708.8,0.009]],[[78711.5,5.708],[78711.6,0.017],[78711.9,0.005],[78712.1,0.004],[78712.2,0.074]]]
["binance-futures","BTCUSDT",1769904017129,[[78711.4,0.071],[78710.9,0.005],[78710.6,0.002],[78710.0,0.002],[78709.8,0.004]],[[78711.5,5.705],[78711.6,0.017],[78711.9,0.005],[78712.1,0.002],[78712.2,0.074]]]
["binance-futures","BTCUSDT",1769904017183,[[78711.4,0.068],[78710.9,0.005],[78710.6,0.002],[78710.0,0.002],[78709.8,0.004]],[[78711.5,5.705],[78711.6,0.017],[78711.9,0.005],[78712.1,0.002],[78712.2,0.074]]]
["binance-futures","BTCUSDT",1769904017232,[[78711.4,0.068],[78710.9,0.005],[78710.6,0.002],[78710.0,0.002],[78709.8,0.004]],[[78711.5,5.483],[78711.6,0.017],[78711.9,0.005],[78712.1,0.002],[78712.2,0.074]]]
["binance-futures","BTCUSDT",1769904017288,[[78711.4,0.068],[78710.9,0.005],[78710.6,0.002],[78710.0,0.002],[78709.8,0.004]],[[78711.5,5.436],[78711.6,0.017],[78711.9,0.005],[78712.1,0.002],[78712.2,0.074]]]
["binance-futures","BTCUSDT",1769904017337,[[78711.4,0.068],[78710.9,0.005],[78710.6,0.002],[78710.0,0.002],[78709.8,0.004]],[[78711.5,5.483],[78711.6,0.017],[78711.9,0.005],[78712.1,0.002],[78712.2,0.074]]]
["binance-futures","BTCUSDT",1769904017393,[[78711.4,0.068],[78710.9,0.005],[78710.6,0.002],[78710.0,0.002],[78709.8,0.004]],[[78711.5,4.801],[78711.6,0.017],[78711.9,0.005],[78712.1,0.002],[78712.2,0.074]]]
["binance-futures","BTCUSDT",1769904017441,[[78711.4,0.068],[78710.9,0.005],[78710.6,0.002],[78710.0,0.002],[78709.8,0.004]],[[78711.5,4.801],[78711.6,0.017],[78711.9,0.007],[78712.0,0.039],[78712.1,0.002]]]
["binance-futures","BTCUSDT",1769904017548,[[78711.4,0.068],[78710.9,0.005],[78710.6,0.002],[78710.0,0.002],[78709.8,0.004]],[[78711.5,4.674],[78711.6,0.017],[78711.9,0.007],[78712.0,0.039],[78712.1,0.002]]]
["binance-futures","BTCUSDT",1769904017597,[[78711.4,0.068],[78710.9,0.005],[78710.6,0.002],[78710.0,0.002],[78709.8,0.004]],[[78711.5,4.674],[78711.6,0.019],[78711.9,0.007],[78712.0,0.039],[78712.1,0.002]]]
["binance-futures","BTCUSDT",1769904017652,[[78711.3,0.008],[78710.9,0.005],[78710.6,0.002],[78710.0,0.002],[78709.8,0.004]],[[78711.4,4.822],[78711.5,0.714],[78711.6,0.007],[78711.9,0.007],[78712.0,0.039]]]
["binance-futures","BTCUSDT",1769904017701,[[78711.3,0.008],[78710.9,0.005],[78710.6,0.002],[78710.0,0.002],[78709.8,0.004]],[[78711.4,4.944],[78711.5,0.442],[78711.6,0.005],[78711.9,0.007],[78712.0,0.039]]]
["binance-futures","BTCUSDT",1769904017753,[[78711.3,0.008],[78710.9,0.005],[78710.6,0.002],[78710.0,0.002],[78709.8,0.004]],[[78711.4,4.944],[78711.5,0.432],[78711.6,0.005],[78711.9,0.007],[78712.0,0.039]]]
["binance-futures","BTCUSDT",1769904017808,[[78711.3,0.01],[78710.9,0.005],[78710.6,0.002],[78710.0,0.002],[78709.8,0.004]],[[78711.4,4.897],[78711.5,0.43],[78711.6,0.005],[78711.9,0.007],[78712.0,0.039]]]
["binance-futures","BTCUSDT",1769904017858,[[78711.3,0.01],[78710.9,0.005],[78710.6,0.002],[78710.0,0.002],[78709.8,0.004]],[[78711.4,4.903],[78711.5,0.424],[78711.6,0.005],[78711.9,0.007],[78712.0,0.039]]]
["binance-futures","BTCUSDT",1769904017912,[],[[78708.6,0.488],[78708.9,0.297],[78709.0,0.042],[78709.2,0.017],[78709.3,0.262]]]
["binance-futures","BTCUSDT",1769904017964,[[78706.9,0.008],[78706.4,0.008],[78706.3,0.065],[78706.2,0.002],[78705.9,0.005]],[[78707.0,3.652],[78707.1,0.007],[78707.2,0.014],[78707.3,0.002],[78707.5,0.005]]]
["binance-futures","BTCUSDT",1769904018015,[[78706.9,0.008],[78706.4,0.008],[78706.3,0.065],[78706.2,0.002],[78705.9,0.005]],[[78707.0,4.413],[78707.1,0.007],[78707.3,0.002],[78707.5,0.005],[78707.6,0.078]]]
["binance-futures","BTCUSDT",1769904018065,[[78706.9,0.01],[78706.4,0.008],[78706.3,0.065],[78706.2,0.002],[78705.9,0.005]],[[78707.0,4.432],[78707.1,0.007],[78707.3,0.002],[78707.5,0.005],[78707.6,0.078]]]
["binance-futures","BTCUSDT",1769904018118,[[78706.9,0.01],[78706.4,0.008],[78706.3,0.065],[78706.2,0.004],[78705.9,0.005]],[[78707.0,4.432],[78707.1,0.007],[78707.3,0.002],[78707.5,0.005],[78707.6,0.078]]]
["binance-futures","BTCUSDT",1769904018173,[[78706.9,0.01],[78706.4,0.008],[78706.3,0.065],[78706.2,0.004],[78705.9,0.005]],[[78707.0,5.117],[78707.1,0.007],[78707.3,0.002],[78707.5,0.005],[78707.6,0.078]]]
["binance-futures","BTCUSDT",1769904018277,[[78706.9,0.01],[78706.7,0.004],[78706.4,0.008],[78706.3,0.065],[78706.2,0.004]],[[78707.0,5.113],[78707.1,0.007],[78707.3,0.002],[78707.5,0.005],[78707.6,0.078]]]
["binance-futures","BTCUSDT",1769904018330,[[78706.9,0.952],[78706.8,0.023],[78706.7,0.004],[78706.4,0.008],[78706.3,0.065]],[[78707.0,3.636],[78707.1,0.01],[78707.3,0.002],[78707.5,0.005],[78707.6,0.002]]]
["binance-futures","BTCUSDT",1769904018381,[[78706.9,0.952],[78706.8,0.023],[78706.7,0.004],[78706.4,0.008],[78706.3,0.065]],[[78707.0,3.248],[78707.1,0.01],[78707.3,0.002],[78707.5,0.003],[78709.6,0.002]]]
["binance-futures","BTCUSDT",1769904018435,[[78706.9,0.216],[78706.8,0.023],[78706.7,0.004],[78706.4,0.008],[78706.3,0.065]],[[78707.0,3.538],[78707.1,0.01],[78707.3,0.002],[78707.5,0.003],[78709.4,0.367]]]
["binance-futures","BTCUSDT",1769904018488,[[78706.9,0.017],[78706.8,0.023],[78706.7,0.004],[78706.4,0.008],[78706.3,0.065]],[[78707.0,3.538],[78707.1,0.01],[78707.3,0.002],[78707.5,0.003],[78708.6,0.008]]]
["binance-futures","BTCUSDT",1769904018539,[[78706.9,0.017],[78706.8,0.023],[78706.7,0.004],[78706.4,0.008],[78706.3,0.065]],[[78707.0,3.742],[78707.1,0.01],[78707.3,0.002],[78707.5,0.003],[78708.6,0.008]]]
["binance-futures","BTCUSDT",1769904018642,[[78706.9,0.017],[78706.8,0.023],[78706.7,0.004],[78706.4,0.008],[78706.3,0.065]],[[78707.0,3.792],[78707.1,0.01],[78707.3,0.002],[78707.5,0.003],[78708.6,0.008]]]
["binance-futures","BTCUSDT",1769904018694,[],[[78698.9,5.855],[78699.0,0.877],[78699.1,0.462],[78699.2,0.082],[78699.3,0.002]]]
["binance-futures","BTCUSDT",1769904018746,[[78698.8,0.011],[78698.1,0.003],[78696.1,0.003],[78696.0,0.004],[78695.2,0.007]],[[78698.9,6.231],[78699.0,1.243],[78699.1,0.304],[78699.3,0.002],[78699.4,0.029]]]
["binance-futures","BTCUSDT",1769904018798,[[78698.8,0.543],[78698.5,0.005],[78698.1,0.003],[78696.1,0.003],[78696.0,0.004]],[[78698.9,6.482],[78699.0,0.901],[78699.1,0.302],[78699.3,0.002],[78699.4,0.017]]]
["binance-futures","BTCUSDT",1769904018850,[[78698.8,0.697],[78698.6,0.002],[78698.5,0.005],[78698.1,0.003],[78698.0,0.005]],[[78698.9,4.88],[78699.0,0.086],[78699.1,0.302],[78699.3,0.002],[78699.4,0.017]]]
["binance-futures","BTCUSDT",1769904018902,[[78698.8,0.699],[78698.6,0.002],[78698.5,0.005],[78698.1,0.003],[78698.0,0.005]],[[78698.9,4.937],[78699.0,0.131],[78699.1,0.302],[78699.3,0.002],[78699.4,0.007]]]
["binance-futures","BTCUSDT",1769904018956,[[78698.8,0.33],[78698.6,0.002],[78698.5,0.005],[78698.1,0.003],[78698.0,0.005]],[[78698.9,5.663],[78699.0,0.131],[78699.1,0.302],[78699.3,0.002],[78699.4,0.007]]]
["binance-futures","BTCUSDT",1769904019007,[[78698.8,0.554],[78698.6,0.002],[78698.5,0.005],[78698.1,0.003],[78698.0,0.005]],[[78698.9,5.666],[78699.0,0.131],[78699.1,0.302],[78699.3,0.002],[78699.4,0.007]]]
["binance-futures","BTCUSDT",1769904019057,[[78698.8,0.554],[78698.6,0.002],[78698.5,0.005],[78698.1,0.003],[78698.0,0.005]],[[78698.9,5.668],[78699.0,0.131],[78699.1,0.012],[78699.3,0.002],[78699.4,0.007]]]
["binance-futures","BTCUSDT",1769904019109,[[78698.8,0.554],[78698.6,0.002],[78698.5,0.005],[78698.1,0.003],[78698.0,0.005]],[[78698.9,5.662],[78699.0,0.086],[78699.1,0.012],[78699.3,0.002],[78699.4,0.007]]]
["binance-futures","BTCUSDT",1769904019161,[[78698.8,0.554],[78698.6,0.002],[78698.5,0.005],[78698.1,0.003],[78698.0,0.005]],[[78698.9,5.664],[78699.0,0.089],[78699.1,0.012],[78699.3,0.002],[78699.4,0.005]]]
["binance-futures","BTCUSDT",1769904019213,[[78698.8,0.005],[78698.6,0.002],[78698.5,0.005],[78698.1,0.003],[78698.0,0.005]],[[78698.9,5.924],[78699.0,0.087],[78699.1,0.002],[78699.4,0.005],[78700.9,0.002]]]
["binance-futures","BTCUSDT",1769904019268,[[78698.8,0.005],[78698.6,0.002],[78698.5,0.005],[78698.1,0.003],[78698.0,0.005]],[[78698.9,5.696],[78699.0,0.087],[78699.1,0.002],[78699.4,0.005],[78700.9,0.002]]]
["binance-futures","BTCUSDT",1769904019316,[[78698.7,0.008],[78698.6,0.002],[78698.5,0.005],[78698.1,0.003],[78698.0,0.005]],[[78698.8,9.549],[78698.9,1.316],[78699.0,0.01],[78699.1,0.002],[78699.4,0.005]]]
["binance-futures","BTCUSDT",1769904019373,[[78698.7,0.008],[78698.6,0.002],[78698.5,0.005],[78698.1,0.003],[78698.0,0.005]],[[78698.8,9.767],[78698.9,0.851],[78699.0,0.006],[78699.1,0.002],[78699.4,0.005]]]
["binance-futures","BTCUSDT",1769904019426,[[78698.7,0.008],[78698.6,0.002],[78698.5,0.005],[78698.1,0.003],[78698.0,0.005]],[[78698.8,9.761],[78698.9,0.835],[78699.0,0.006],[78699.1,0.002],[78699.4,0.005]]]
["binance-futures","BTCUSDT",1769904019476,[[78698.7,0.01],[78698.6,0.002],[78698.5,0.005],[78698.1,0.003],[78698.0,0.005]],[[78698.8,9.133],[78698.9,0.837],[78699.0,0.006],[78699.1,0.002],[78699.4,0.005]]]
["binance-futures","BTCUSDT",1769904019531,[[78698.7,0.01],[78698.6,0.002],[78698.5,0.005],[78698.1,0.003],[78698.0,0.005]],[[78698.8,7.728],[78698.9,0.837],[78699.0,0.006],[78699.1,0.002],[78699.4,0.005]]]
["binance-futures","BTCUSDT",1769904019584,[[78698.7,0.01],[78698.6,0.002],[78698.5,0.005],[78698.1,0.003],[78698.0,0.005]],[[78698.8,7.733],[78698.9,0.837],[78699.0,0.006],[78699.1,0.002],[78699.4,0.005]]]
["binance-futures","BTCUSDT",1769904019637,[[78698.7,0.01],[78698.6,0.002],[78698.5,0.005],[78698.1,0.003],[78698.0,0.005]],[[78698.8,7.608],[78698.9,0.837],[78699.0,0.006],[78699.1,0.002],[78699.4,0.005]]]
["binance-futures","BTCUSDT",1769904019686,[],[[78695.2,6.275],[78695.3,0.002],[78695.6,0.003],[78695.9,0.002],[78696.0,0.007]]]
["binance-futures","BTCUSDT",1769904019739,[[78685.3,0.007],[78685.1,0.002],[78683.9,0.123],[78683.6,0.064],[78679.0,3.047]],[[78695.2,6.418],[78695.3,0.002],[78695.6,0.003],[78695.9,0.002],[78696.0,0.032]]]
["binance-futures","BTCUSDT",1769904019790,[[78685.3,0.007],[78685.1,0.002],[78683.9,0.123],[78683.7,0.035],[78683.6,0.064]],[[78695.2,6.418],[78695.3,0.002],[78695.6,0.003],[78695.9,0.002],[78696.0,0.032]]]
["binance-futures","BTCUSDT",1769904019845,[[78695.1,0.085],[78694.3,0.002],[78685.3,0.007],[78685.1,0.002],[78684.0,0.512]],[[78695.2,5.049],[78695.3,0.002],[78695.6,0.003],[78695.9,0.002],[78696.0,0.032]]]
["binance-futures","BTCUSDT",1769904019898,[[78695.1,0.085],[78694.3,0.002],[78685.3,0.007],[78685.1,0.002],[78684.1,0.266]],[[78695.2,5.053],[78695.3,0.002],[78695.6,0.003],[78695.9,0.002],[78696.0,0.032]]]
["binance-futures","BTCUSDT",1769904019951,[[78695.1,0.085],[78694.3,0.002],[78685.3,0.007],[78685.1,0.002],[78684.2,0.072]],[[78695.2,5.754],[78695.3,0.002],[78695.6,0.003],[78695.9,0.002],[78696.0,0.032]]]
["binance-futures","BTCUSDT",1769904020005,[[78695.1,0.085],[78694.9,0.005],[78694.3,0.002],[78685.3,0.007],[78685.1,0.002]],[[78695.2,5.124],[78695.3,0.005],[78695.6,0.003],[78695.9,0.002],[78696.0,0.032]]]
["binance-futures","BTCUSDT",1769904020053,[[78695.1,0.048],[78694.9,0.005],[78694.5,0.005],[78694.3,0.002],[78685.3,0.007]],[[78695.2,8.039],[78695.3,0.005],[78695.6,0.003],[78695.9,0.002],[78696.0,0.032]]]
["binance-futures","BTCUSDT",1769904020107,[[78695.1,0.048],[78694.9,0.005],[78694.5,0.005],[78694.3,0.002],[78687.3,0.028]],[[78695.2,6.067],[78695.3,0.005],[78695.6,0.003],[78695.9,0.002],[78696.0,0.032]]]
["binance-futures","BTCUSDT",1769904020157,[[78695.1,0.048],[78694.9,0.005],[78694.5,0.005],[78694.3,0.002],[78687.3,0.028]],[[78695.2,6.069],[78695.3,0.005],[78695.6,0.003],[78695.9,0.002],[78696.0,0.032]]]
["binance-futures","BTCUSDT",1769904020209,[[78695.1,0.046],[78694.9,0.005],[78694.5,0.005],[78694.3,0.002],[78687.3,0.028]],[[78695.2,6.068],[78695.3,0.005],[78695.6,0.003],[78695.9,0.002],[78696.0,0.032]]]
["binance-futures","BTCUSDT",1769904020264,[[78695.1,0.043],[78694.9,0.005],[78694.5,0.005],[78694.3,0.002],[78687.3,0.028]],[[78695.2,6.008],[78695.3,0.005],[78695.6,0.003],[78695.9,0.002],[78696.0,0.032]]]
["binance-futures","BTCUSDT",1769904020316,[[78695.1,0.043],[78694.9,0.005],[78694.5,0.005],[78694.3,0.002],[78692.8,0.002]],[[78695.2,5.786],[78695.3,0.005],[78695.6,0.003],[78695.9,0.002],[78696.0,0.032]]]
["binance-futures","BTCUSDT",1769904020367,[[78695.1,0.044],[78694.9,0.005],[78694.5,0.005],[78694.3,0.002],[78692.8,0.002]],[[78695.2,5.609],[78695.3,0.005],[78695.6,0.003],[78695.9,0.002],[78696.0,0.032]]]
["binance-futures","BTCUSDT",1769904020418,[],[[78690.1,7.394],[78690.2,8.854],[78690.3,0.158],[78690.4,0.653],[78690.5,0.061]]]
["binance-futures","BTCUSDT",1769904020471,[[78687.5,0.194],[78687.2,0.002],[78687.0,0.004],[78686.4,0.002],[78686.2,0.002]],[[78687.6,8.788],[78687.7,0.002],[78687.8,0.613],[78687.9,0.002],[78688.0,0.002]]]
["binance-futures","BTCUSDT",1769904020523,[[78687.5,0.725],[78687.0,0.004],[78686.4,0.002],[78686.2,0.002]],[[78687.6,4.888],[78687.7,0.004],[78687.8,0.163],[78688.0,0.04],[78688.7,0.005]]]
["binance-futures","BTCUSDT",1769904020575,[[78685.8,0.343],[78685.3,0.003],[78685.1,0.002],[78685.0,0.028],[78684.7,0.004]],[[78685.9,6.792],[78686.0,0.002],[78686.2,0.003],[78686.4,0.004],[78686.6,0.16]]]
["binance-futures","BTCUSDT",1769904020626,[[78685.4,0.028],[78685.3,0.003],[78685.1,0.002],[78685.0,0.03],[78684.7,0.002]],[[78685.5,8.803],[78685.6,0.751],[78685.7,0.553],[78685.8,1.238],[78685.9,0.396]]]
["binance-futures","BTCUSDT",1769904020678,[[78685.1,0.01],[78685.0,0.03],[78684.7,0.002]],[[78685.2,8.045],[78685.3,0.002],[78685.4,0.443],[78685.5,0.176],[78685.6,0.041]]]
["binance-futures","BTCUSDT",1769904020730,[[78685.0,0.036],[78684.7,0.002],[78684.2,0.008],[78683.6,0.002],[78682.5,0.005]],[[78685.1,9.271],[78685.2,0.852],[78685.4,0.002],[78685.5,0.066],[78685.6,0.037]]]
["binance-futures","BTCUSDT",1769904020783,[[78685.0,0.036],[78684.7,0.002],[78684.2,0.008],[78683.6,0.002],[78682.5,0.005]],[[78685.1,9.371],[78685.2,0.295],[78685.4,0.002],[78685.5,0.066],[78685.6,0.037]]]
["binance-futures","BTCUSDT",1769904020836,[[78683.8,0.003],[78683.7,0.009],[78683.6,0.002],[78683.4,0.002],[78683.0,0.007]],[[78683.9,5.269],[78684.0,0.474],[78684.1,0.002],[78684.3,0.12],[78684.4,0.005]]]
["binance-futures","BTCUSDT",1769904020888,[[78683.7,0.012],[78683.4,0.002],[78683.3,0.078],[78683.0,0.005]],[[78683.8,5.543],[78683.9,0.44],[78684.0,0.034],[78684.2,0.002],[78684.4,0.003]]]
["binance-futures","BTCUSDT",1769904020937,[[78683.7,0.014],[78683.4,0.002],[78683.3,0.078],[78683.0,0.005],[78671.4,0.429]],[[78683.8,5.673],[78683.9,0.088],[78684.0,0.032],[78684.4,0.003],[78685.1,0.025]]]
["binance-futures","BTCUSDT",1769904020992,[[78683.7,0.014],[78683.4,0.002],[78683.3,0.078],[78683.0,0.005],[78677.6,0.065]],[[78683.8,5.074],[78683.9,0.1],[78684.0,0.032],[78684.4,0.003],[78685.1,0.025]]]
["binance-futures","BTCUSDT",1769904021043,[[78683.7,0.019],[78683.4,0.002],[78683.3,0.078],[78683.0,0.007],[78677.6,0.065]],[[78683.8,5.076],[78683.9,0.1],[78684.0,0.032],[78684.4,0.003],[78685.0,0.068]]]
["binance-futures","BTCUSDT",1769904021096,[[78683.7,0.019],[78683.4,0.002],[78683.3,0.078],[78683.0,0.007],[78677.6,0.065]],[[78683.8,5.069],[78683.9,0.1],[78684.0,0.032],[78684.4,0.003],[78685.0,0.066]]]
["binance-futures","BTCUSDT",1769904021202,[[78683.7,0.019],[78683.4,0.002],[78683.3,0.078],[78683.0,0.007],[78677.6,0.065]],[[78683.8,5.061],[78683.9,0.1],[78684.0,0.032],[78684.4,0.003],[78685.0,0.066]]]
["binance-futures","BTCUSDT",1769904021253,[[78683.7,0.019],[78683.4,0.002],[78683.3,0.078],[78683.0,0.007],[78677.6,0.065]],[[78683.8,5.07],[78683.9,0.1],[78684.0,0.032],[78684.4,0.003],[78685.0,0.066]]]
["binance-futures","BTCUSDT",1769904021304,[[78678.9,0.005],[78678.6,0.008],[78678.5,0.005],[78678.4,0.002],[78678.3,0.02]],[[78679.0,5.148],[78679.1,3.774],[78679.2,0.002],[78679.4,0.003],[78679.5,0.002]]]
["binance-futures","BTCUSDT",1769904021357,[],[[78676.0,3.086],[78676.1,0.005],[78676.2,0.064],[78676.4,0.213],[78676.5,0.218]]]
["binance-futures","BTCUSDT",1769904021409,[[78675.9,0.547],[78673.4,0.006],[78667.2,0.019],[78666.7,0.089],[78664.7,0.947]],[[78676.0,3.959],[78676.1,0.005],[78676.5,0.005],[78676.8,0.004],[78676.9,0.082]]]
["binance-futures","BTCUSDT",1769904021460,[[78675.9,0.018],[78675.4,0.007],[78673.4,0.006],[78672.0,0.004],[78667.2,0.004]],[[78676.0,3.972],[78676.1,0.005],[78676.5,0.005],[78676.8,0.004],[78676.9,0.082]]]
["binance-futures","BTCUSDT",1769904021510,[[78675.9,0.018],[78675.5,0.002],[78675.4,0.007],[78675.1,0.006],[78673.4,0.004]],[[78676.0,4.12],[78676.1,0.005],[78676.5,0.005],[78676.7,0.002],[78676.8,0.067]]]
["binance-futures","BTCUSDT",1769904021563,[[78675.4,0.009],[78675.1,0.004],[78674.3,0.003],[78673.4,0.006]],[[78675.5,4.607],[78675.6,0.686],[78675.7,0.002],[78675.9,0.143],[78676.0,0.594]]]
["binance-futures","BTCUSDT",1769904021615,[[78675.4,0.543],[78675.1,0.004],[78674.3,0.003],[78673.6,0.002],[78673.5,0.003]],[[78675.5,4.258],[78675.6,0.122],[78675.8,0.002],[78675.9,0.143],[78676.0,0.177]]]
["binance-futures","BTCUSDT",1769904021665,[[78675.4,0.543],[78675.1,0.004],[78674.3,0.003],[78673.6,0.002],[78673.5,0.003]],[[78675.5,4.271],[78675.6,0.125],[78675.8,0.066],[78675.9,0.14],[78676.0,0.161]]]
["binance-futures","BTCUSDT",1769904021717,[[78675.4,0.539],[78675.1,0.004],[78674.3,0.003],[78673.6,0.002],[78673.5,0.003]],[[78675.5,4.285],[78675.6,0.125],[78675.7,0.002],[78675.8,0.066],[78675.9,0.14]]]
["binance-futures","BTCUSDT",1769904021767,[[78675.4,0.547],[78675.1,0.004],[78674.3,0.003],[78673.6,0.002],[78673.5,0.003]],[[78675.5,4.294],[78675.6,0.125],[78675.7,0.002],[78675.8,0.066],[78675.9,0.13]]]
["binance-futures","BTCUSDT",1769904021819,[[78675.4,0.576],[78675.1,0.004],[78674.3,0.003],[78673.6,0.002],[78673.5,0.003]],[[78675.5,4.219],[78675.6,0.125],[78675.7,0.002],[78675.8,0.066],[78675.9,0.13]]]
["binance-futures","BTCUSDT",1769904021871,[[78675.4,0.576],[78675.1,0.004],[78674.5,0.016],[78674.3,0.003],[78673.6,0.002]],[[78675.5,4.22],[78675.6,0.125],[78675.7,0.002],[78675.8,0.066],[78675.9,0.13]]]
["binance-futures","BTCUSDT",1769904021925,[[78675.4,0.576],[78675.1,0.004],[78674.6,0.008],[78674.5,0.016],[78674.3,0.003]],[[78675.5,4.222],[78675.6,0.125],[78675.7,0.002],[78675.8,0.066],[78675.9,0.13]]]
["binance-futures","BTCUSDT",1769904021977,[[78675.4,0.047],[78675.1,0.004],[78674.6,0.008],[78674.5,0.016],[78674.3,0.003]],[[78675.5,4.234],[78675.6,0.125],[78675.7,0.002],[78675.8,0.066],[78675.9,0.13]]]
["binance-futures","BTCUSDT",1769904022030,[[78675.4,0.047],[78675.1,0.004],[78674.7,0.022],[78674.6,0.008],[78674.5,0.016]],[[78675.5,4.228],[78675.6,0.125],[78675.7,0.002],[78675.8,0.066],[78675.9,0.13]]]
["binance-futures","BTCUSDT",1769904022082,[],[[78673.4,3.929],[78673.5,3.467],[78673.6,0.171],[78673.8,0.084],[78673.9,0.007]]]
["binance-futures","BTCUSDT",1769904022134,[[78669.1,1.255],[78669.0,0.003],[78668.9,0.003],[78668.8,0.002],[78668.2,0.002]],[[78669.2,5.786],[78669.3,0.002],[78669.4,0.002],[78669.5,0.003],[78669.6,0.002]]]
["binance-futures","BTCUSDT",1769904022186,[[78669.1,1.264],[78669.0,0.003],[78668.9,0.003],[78668.8,0.002],[78668.2,0.002]],[[78669.2,3.6],[78669.3,0.005],[78669.5,0.005],[78669.6,0.002],[78670.0,0.002]]]
["binance-futures","BTCUSDT",1769904022237,[[78669.1,1.264],[78669.0,0.003],[78668.9,0.003],[78668.8,0.002],[78668.2,0.002]],[[78669.2,3.578],[78669.3,0.005],[78669.5,0.005],[78669.6,0.002],[78669.9,0.003]]]
["binance-futures","BTCUSDT",1769904022290,[[78669.1,1.296],[78669.0,0.003],[78668.9,0.003],[78668.8,0.002],[78668.2,0.002]],[[78669.2,3.516],[78669.3,0.005],[78669.5,0.005],[78669.6,0.002],[78669.9,0.003]]]
["binance-futures","BTCUSDT",1769904022343,[[78669.1,1.211],[78669.0,0.003],[78668.9,0.003],[78668.8,0.002],[78668.2,0.002]],[[78669.2,3.265],[78669.3,0.005],[78669.5,0.007],[78669.6,0.04],[78669.9,0.003]]]
["binance-futures","BTCUSDT",1769904022393,[[78669.1,1.192],[78669.0,0.003],[78668.9,0.003],[78668.8,0.002],[78668.2,0.002]],[[78669.2,3.263],[78669.3,0.005],[78669.5,0.007],[78669.6,0.04],[78669.9,0.003]]]
["binance-futures","BTCUSDT",1769904022497,[[78669.1,1.192],[78669.0,0.003],[78668.9,0.003],[78668.8,0.002],[78668.2,0.002]],[[78669.2,3.265],[78669.3,0.005],[78669.5,0.007],[78669.6,0.04],[78669.9,0.003]]]
["binance-futures","BTCUSDT",1769904022548,[[78669.1,1.201],[78669.0,0.003],[78668.9,0.003],[78668.8,0.002],[78668.3,0.004]],[[78669.2,3.265],[78669.3,0.005],[78669.5,0.007],[78669.6,0.042],[78669.7,0.066]]]
["binance-futures","BTCUSDT",1769904022601,[],[[78663.4,1.938],[78663.5,0.066],[78663.8,0.003],[78664.0,0.002],[78664.2,0.003]]]
["binance-futures","BTCUSDT",1769904022653,[[78663.3,1.989],[78663.2,0.002],[78663.1,0.002],[78663.0,0.002],[78662.6,0.002]],[[78663.4,2.05],[78663.5,0.066],[78663.8,0.003],[78664.0,0.002],[78664.2,0.003]]]
["binance-futures","BTCUSDT",1769904022706,[[78663.3,1.989],[78663.2,0.002],[78663.1,0.002],[78663.0,0.002],[78662.6,0.002]],[[78663.4,1.148],[78663.5,0.066],[78663.8,0.003],[78664.0,0.004],[78664.2,0.003]]]
["binance-futures","BTCUSDT",1769904022755,[[78663.3,1.992],[78663.2,0.005],[78663.1,0.002],[78663.0,0.002],[78662.6,0.002]],[[78663.4,1.113],[78663.5,0.066],[78663.8,0.003],[78664.0,0.004],[78664.2,0.003]]]
["binance-futures","BTCUSDT",1769904022808,[[78667.6,1.796],[78667.2,2.219],[78667.0,0.814],[78666.5,0.772],[78666.4,0.162]],[[78669.2,0.002],[78669.6,0.002],[78670.6,0.004],[78671.3,0.002],[78672.7,0.002]]]
["binance-futures","BTCUSDT",1769904022860,[[78674.2,6.197],[78674.1,0.253],[78674.0,0.138],[78673.8,0.844],[78673.7,0.024]],[[78674.3,0.017],[78674.6,0.002],[78674.7,0.002],[78674.8,0.002],[78675.0,0.002]]]
["binance-futures","BTCUSDT",1769904022913,[[78681.5,1.032],[78681.3,8.074],[78681.2,2.115],[78681.0,3.058],[78680.9,0.094]],[[78681.7,0.003],[78682.3,0.002],[78682.5,0.002],[78683.7,0.002],[78684.8,0.005]]]
["binance-futures","BTCUSDT",1769904022965,[[78682.9,4.372],[78682.8,0.002],[78682.4,0.004],[78682.3,0.618],[78682.2,0.004]],[[78683.0,0.048],[78683.1,0.003],[78683.7,0.002],[78683.8,0.095],[78683.9,0.002]]]
["binance-futures","BTCUSDT",1769904023016,[[78682.9,3.862],[78682.8,0.002],[78682.4,0.004],[78682.3,0.176]],[[78683.0,0.134],[78683.1,0.003],[78683.7,0.029],[78683.8,0.063],[78683.9,0.002]]]
["binance-futures","BTCUSDT",1769904023068,[[78682.9,3.661],[78682.8,0.002],[78682.4,0.004],[78682.3,0.176],[78681.1,0.002]],[[78683.0,0.575],[78683.1,0.003],[78683.2,0.002],[78683.6,0.002],[78683.7,0.002]]]
["binance-futures","BTCUSDT",1769904023120,[[78682.9,1.671],[78682.8,0.003],[78682.4,0.004],[78682.3,0.176]],[[78683.0,0.917],[78683.1,0.003],[78683.2,0.039],[78683.7,0.024],[78684.8,0.003]]]
["binance-futures","BTCUSDT",1769904023173,[[78682.9,1.671],[78682.8,0.003],[78682.4,0.004],[78682.3,0.176],[78680.1,0.002]],[[78683.0,0.977],[78683.1,0.005],[78683.2,0.039],[78683.6,0.002],[78683.7,0.024]]]
["binance-futures","BTCUSDT",1769904023224,[[78682.9,1.264],[78682.8,0.003],[78682.4,0.004],[78682.3,0.176],[78680.1,0.002]],[[78683.0,1.185],[78683.1,0.005],[78683.2,0.039],[78683.6,0.002],[78683.7,0.024]]]
["binance-futures","BTCUSDT",1769904023275,[[78682.9,1.264],[78682.8,0.005],[78682.4,0.004],[78682.3,0.178],[78680.1,0.002]],[[78683.0,1.185],[78683.1,0.005],[78683.2,0.039],[78683.6,0.002],[78683.7,0.188]]]
["binance-futures","BTCUSDT",1769904023328,[[78682.9,0.024],[78682.8,0.002],[78682.4,0.004],[78682.3,0.002]],[[78683.0,1.217],[78683.1,0.005],[78683.2,0.039],[78683.6,0.002],[78683.7,0.473]]]
["binance-futures","BTCUSDT",1769904023379,[[78682.9,0.022],[78682.8,0.002],[78682.4,0.002],[78682.3,0.002],[78678.0,0.003]],[[78683.0,1.217],[78683.1,0.005],[78683.2,0.039],[78683.6,0.002],[78683.7,0.473]]]
["binance-futures","BTCUSDT",1769904023428,[[78682.9,0.818],[78682.8,0.002],[78682.4,0.002],[78682.3,0.002],[78680.4,0.002]],[[78683.0,1.215],[78683.1,0.005],[78683.2,0.039],[78683.6,0.002],[78683.7,0.473]]]
["binance-futures","BTCUSDT",1769904023483,[[78682.9,0.477],[78682.8,0.002],[78682.4,0.002],[78682.3,0.002],[78681.2,0.003]],[[78683.0,1.215],[78683.1,0.005],[78683.2,0.039],[78683.6,0.002],[78683.7,0.473]]]
["binance-futures","BTCUSDT",1769904023536,[[78682.9,0.483],[78682.8,0.002],[78682.4,0.002],[78682.3,0.002],[78681.2,0.003]],[[78683.0,1.239],[78683.1,0.005],[78683.2,0.039],[78683.6,0.002],[78683.7,0.473]]]
["binance-futures","BTCUSDT",1769904023638,[],[[78680.1,0.942],[78680.2,0.02],[78680.3,0.003],[78680.5,0.171],[78680.8,0.583]]]
["binance-futures","BTCUSDT",1769904023689,[[78677.8,0.004],[78677.6,0.003],[78677.3,0.004],[78676.9,0.002],[78676.8,0.003]],[[78679.5,2.746],[78679.8,0.003],[78680.0,2.499],[78680.1,2.051],[78680.2,0.02]]]
["binance-futures","BTCUSDT",1769904023741,[],[[78676.7,2.109],[78676.8,0.002],[78676.9,0.392],[78677.0,0.076],[78677.1,0.003]]]
["binance-futures","BTCUSDT",1769904023793,[[78676.6,0.01],[78676.1,0.002],[78676.0,0.052],[78675.9,0.011],[78675.2,0.002]],[[78676.7,2.583],[78676.8,0.004],[78676.9,0.002],[78677.0,0.076],[78677.1,0.003]]]
["binance-futures","BTCUSDT",1769904023846,[],[[78673.7,2.953],[78673.8,0.348],[78673.9,0.003],[78674.2,0.804],[78674.3,0.171]]]
["binance-futures","BTCUSDT",1769904023898,[[78664.9,0.002],[78663.8,0.005],[78663.3,0.023],[78660.6,0.091],[78660.1,0.003]],[[78673.7,3.146],[78673.8,0.002],[78673.9,0.003],[78674.1,0.002],[78674.2,0.278]]]
["binance-futures","BTCUSDT",1769904023950,[[78672.6,0.006],[78667.5,0.006],[78664.9,0.002],[78663.8,0.005],[78663.3,0.023]],[[78673.7,3.023],[78673.8,0.008],[78673.9,0.003],[78674.1,0.002],[78674.2,0.278]]]
["binance-futures","BTCUSDT",1769904023997,[[78672.6,0.006],[78667.5,0.006],[78664.9,0.002],[78663.8,0.005],[78663.3,0.023]],[[78673.7,3.023],[78673.8,0.008],[78673.9,0.003],[78674.1,0.002],[78674.2,0.278]]]
["binance-futures","BTCUSDT",1769904024052,[[78672.6,0.006],[78670.7,0.004],[78670.6,0.01],[78669.9,0.002],[78667.5,0.006]],[[78673.7,2.923],[78673.8,0.002],[78673.9,0.003],[78674.1,0.119],[78674.2,0.278]]]
["binance-futures","BTCUSDT",1769904024105,[[78672.6,0.006],[78670.7,0.004],[78670.6,0.01],[78669.9,0.002],[78667.5,0.006]],[[78673.7,2.986],[78673.8,0.002],[78673.9,0.003],[78674.0,0.002],[78674.1,0.119]]]
["binance-futures","BTCUSDT",1769904024157,[[78670.9,0.008],[78670.7,0.002],[78670.6,0.01],[78670.0,0.002],[78669.9,0.002]],[[78671.0,2.796],[78671.1,0.005],[78671.4,2.352],[78671.5,0.005],[78671.6,0.076]]]
["binance-futures","BTCUSDT",1769904024208,[[78670.9,0.858],[78670.7,0.002],[78670.6,0.007],[78670.4,0.002],[78670.1,0.003]],[[78671.0,2.823],[78671.1,0.005],[78671.3,0.439],[78671.4,0.2],[78671.5,0.005]]]
["binance-futures","BTCUSDT",1769904024259,[[78670.9,0.853],[78670.7,0.002],[78670.6,0.007],[78670.4,0.002],[78670.1,0.003]],[[78671.0,2.824],[78671.1,0.007],[78671.2,0.17],[78671.3,0.002],[78671.4,0.2]]]
["binance-futures","BTCUSDT",1769904024309,[[78670.9,0.853],[78670.7,0.002],[78670.6,0.007],[78670.4,0.004],[78670.1,0.003]],[[78671.0,2.824],[78671.1,0.007],[78671.2,0.102],[78671.3,0.002],[78671.4,0.2]]]
["binance-futures","BTCUSDT",1769904024364,[[78670.9,0.853],[78670.7,0.002],[78670.6,0.007],[78670.4,0.004],[78670.1,0.003]],[[78671.0,2.544],[78671.1,0.007],[78671.2,0.102],[78671.3,0.002],[78671.4,0.2]]]
["binance-futures","BTCUSDT",1769904024415,[],[[78668.3,0.117],[78668.4,0.279],[78668.7,12.519],[78668.8,0.004],[78668.9,0.197]]]
["binance-futures","BTCUSDT",1769904024467,[[78667.8,0.013],[78667.5,0.002],[78664.8,0.005],[78660.0,0.035],[78657.8,0.005]],[[78667.9,4.255],[78668.0,0.002],[78668.2,0.005],[78668.3,0.767],[78668.4,0.128]]]
["binance-futures","BTCUSDT",1769904024518,[[78666.4,0.002],[78665.0,0.002],[78664.8,0.005],[78664.7,0.005],[78664.5,0.002]],[[78666.6,4.62],[78666.7,0.301],[78666.9,0.076],[78667.0,0.003],[78667.1,0.2]]]
["binance-futures","BTCUSDT",1769904024569,[[78666.0,0.21],[78665.7,0.002],[78665.0,0.002],[78664.8,0.003],[78664.7,0.005]],[[78666.1,2.94],[78666.2,0.002],[78666.4,0.002],[78666.5,0.502],[78666.6,0.312]]]
["binance-futures","BTCUSDT",1769904024622,[[78666.0,0.013],[78665.7,0.002],[78665.0,0.002],[78664.8,0.003],[78664.7,0.005]],[[78666.1,3.295],[78666.2,0.002],[78666.4,0.002],[78666.5,0.078],[78666.6,0.205]]]
["binance-futures","BTCUSDT",1769904024673,[[78665.6,0.267],[78665.0,0.002],[78664.8,0.003],[78664.7,0.005]],[[78665.7,4.331],[78665.8,0.002],[78666.0,0.36],[78666.1,0.437],[78666.2,0.003]]]
["binance-futures","BTCUSDT",1769904024726,[[78665.6,0.207],[78665.0,0.002],[78664.8,0.003],[78664.7,0.005],[78664.1,0.004]],[[78665.7,4.487],[78665.8,0.002],[78665.9,0.004],[78666.0,0.072],[78666.1,0.33]]]
["binance-futures","BTCUSDT",1769904024777,[[78665.6,0.205],[78665.0,0.002],[78664.8,0.003],[78664.7,0.005],[78664.1,0.004]],[[78665.7,4.487],[78665.8,0.002],[78665.9,0.004],[78666.0,0.072],[78666.1,0.33]]]
["binance-futures","BTCUSDT",1769904024829,[[78665.6,0.207],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003],[78664.7,0.005]],[[78665.7,4.45],[78665.8,0.002],[78665.9,0.004],[78666.0,0.072],[78666.1,0.33]]]
["binance-futures","BTCUSDT",1769904024885,[[78665.6,0.896],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003],[78664.7,0.005]],[[78665.7,4.323],[78665.8,0.002],[78665.9,0.004],[78666.0,0.072],[78666.1,0.33]]]
["binance-futures","BTCUSDT",1769904024937,[[78665.6,0.96],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003],[78664.7,0.005]],[[78665.7,3.98],[78665.8,0.002],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904024989,[[78665.6,0.96],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003],[78664.7,0.005]],[[78665.7,3.986],[78665.8,0.002],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904025041,[[78665.6,0.96],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003],[78664.7,0.005]],[[78665.7,4.518],[78665.8,0.002],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904025093,[[78665.6,0.96],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003],[78664.7,0.005]],[[78665.7,4.522],[78665.8,0.002],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904025145,[[78665.6,0.215],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003],[78664.7,0.005]],[[78665.7,4.522],[78665.8,0.002],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904025248,[[78665.6,0.744],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003],[78664.7,0.005]],[[78665.7,4.522],[78665.8,0.002],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904025299,[[78665.6,0.744],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003],[78664.7,0.005]],[[78665.7,4.522],[78665.8,0.002],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904025353,[[78665.6,0.739],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003],[78664.7,0.005]],[[78665.7,4.522],[78665.8,0.002],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904025408,[[78665.6,0.737],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003],[78664.7,0.005]],[[78665.7,4.522],[78665.8,0.002],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904025510,[[78665.6,0.735],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003],[78664.7,0.005]],[[78665.7,4.522],[78665.8,0.002],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904025613,[[78665.6,0.735],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003],[78664.7,0.005]],[[78665.7,4.579],[78665.8,0.002],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904025716,[[78665.6,0.735],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003],[78664.7,0.005]],[[78665.7,4.479],[78665.8,0.002],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904025825,[[78665.6,0.709],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003],[78664.7,0.005]],[[78665.7,4.479],[78665.8,0.002],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904025878,[[78665.6,0.73],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003],[78664.7,0.005]],[[78665.7,4.424],[78665.8,0.002],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904026032,[[78665.6,0.711],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003],[78664.7,0.005]],[[78665.7,4.424],[78665.8,0.002],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904026085,[[78665.6,0.779],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003],[78664.7,0.005]],[[78665.7,4.433],[78665.8,0.002],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904026137,[[78665.6,0.964],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003],[78664.7,0.005]],[[78665.7,4.421],[78665.8,0.004],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904026188,[[78665.6,0.974],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003],[78664.7,0.005]],[[78665.7,4.421],[78665.8,0.004],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904026296,[[78665.6,1.045],[78665.5,0.003],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003]],[[78665.7,4.421],[78665.8,0.004],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904026349,[[78665.6,1.045],[78665.5,0.003],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003]],[[78665.7,4.419],[78665.8,0.004],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904026455,[[78665.6,1.047],[78665.5,0.003],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003]],[[78665.7,4.413],[78665.8,0.004],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904026509,[[78665.6,1.043],[78665.5,0.003],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003]],[[78665.7,4.413],[78665.8,0.004],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904026561,[[78665.6,1.048],[78665.5,0.003],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003]],[[78665.7,4.413],[78665.8,0.004],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904026667,[[78665.6,1.05],[78665.5,0.003],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003]],[[78665.7,4.389],[78665.8,0.004],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904026821,[[78665.6,1.05],[78665.5,0.003],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003]],[[78665.7,4.39],[78665.8,0.004],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904026925,[[78665.6,1.044],[78665.5,0.003],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003]],[[78665.7,4.385],[78665.8,0.004],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904027028,[[78665.6,1.044],[78665.5,0.003],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003]],[[78665.7,4.375],[78665.8,0.004],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904027084,[[78665.6,1.321],[78665.5,0.003],[78665.2,0.003],[78665.0,0.002],[78664.8,0.003]],[[78665.7,4.371],[78665.8,0.004],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904027136,[[78665.6,1.563],[78665.5,0.003],[78665.2,0.003],[78665.0,0.002],[78664.9,0.002]],[[78665.7,1.826],[78665.8,0.002],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904027188,[[78665.6,1.565],[78665.5,0.003],[78665.2,0.003],[78665.0,0.002]],[[78665.7,0.785],[78665.8,0.002],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904027240,[[78665.6,1.565],[78665.5,0.003],[78665.2,0.003],[78665.0,0.002],[78661.7,0.008]],[[78665.7,0.787],[78665.8,0.002],[78665.9,0.004],[78666.0,0.072],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904027293,[[78665.6,1.565],[78665.5,0.003],[78665.2,0.003],[78665.0,0.002],[78661.7,0.008]],[[78665.7,0.787],[78665.8,0.002],[78665.9,0.004],[78666.0,0.002],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904027345,[[78665.6,1.567],[78665.5,0.003],[78665.2,0.003],[78665.0,0.002],[78661.7,0.008]],[[78665.7,0.785],[78665.8,0.002],[78665.9,0.002],[78666.0,0.002],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904027451,[[78665.6,1.565],[78665.5,0.003],[78665.2,0.003],[78665.0,0.002],[78661.7,0.008]],[[78665.7,0.747],[78665.8,0.002],[78665.9,0.002],[78666.0,0.002],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904027558,[[78665.6,1.565],[78665.5,0.003],[78665.3,0.002],[78665.2,0.008],[78665.0,0.002]],[[78665.7,0.747],[78665.8,0.002],[78665.9,0.002],[78666.0,0.002],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904027609,[[78665.6,1.565],[78665.5,0.003],[78665.3,0.002],[78665.2,0.008],[78665.0,0.002]],[[78665.7,0.747],[78665.8,0.002],[78665.9,0.002],[78666.0,0.002],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904027661,[[78665.6,1.565],[78665.5,0.003],[78665.3,0.002],[78665.2,0.008],[78665.0,0.002]],[[78665.7,0.75],[78665.8,0.002],[78665.9,0.002],[78666.0,0.002],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904027713,[[78665.6,1.565],[78665.5,0.003],[78665.3,0.002],[78665.2,0.008],[78665.0,0.002]],[[78665.7,1.169],[78665.8,0.005],[78665.9,0.002],[78666.0,0.002],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904027821,[[78665.6,1.565],[78665.5,0.003],[78665.3,0.002],[78665.2,0.008],[78665.0,0.002]],[[78665.7,1.199],[78665.8,0.005],[78665.9,0.002],[78666.0,0.002],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904027876,[[78665.6,1.565],[78665.5,0.003],[78665.3,0.002],[78665.2,0.008],[78665.0,0.002]],[[78665.7,1.195],[78665.8,0.005],[78665.9,0.002],[78666.0,0.002],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904027928,[[78665.6,1.565],[78665.5,0.003],[78665.3,0.002],[78665.2,0.008],[78665.0,0.002]],[[78665.7,1.112],[78665.8,0.005],[78665.9,0.002],[78666.0,0.002],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904027982,[[78665.6,1.565],[78665.5,0.003],[78665.3,0.002],[78665.2,0.008],[78665.0,0.002]],[[78665.7,1.176],[78665.8,0.005],[78665.9,0.002],[78666.0,0.002],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904028037,[[78665.6,1.564],[78665.5,0.003],[78665.3,0.002],[78665.2,0.008],[78665.0,0.002]],[[78665.7,1.182],[78665.8,0.005],[78665.9,0.002],[78666.0,0.002],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904028089,[[78665.6,1.562],[78665.5,0.003],[78665.3,0.002],[78665.2,0.008],[78665.0,0.002]],[[78665.7,1.182],[78665.8,0.005],[78665.9,0.002],[78666.0,0.002],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904028194,[[78665.6,1.568],[78665.5,0.003],[78665.3,0.002],[78665.2,0.008],[78665.0,0.002]],[[78665.7,1.182],[78665.8,0.005],[78665.9,0.002],[78666.0,0.002],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904028248,[[78665.6,1.547],[78665.5,0.003],[78665.3,0.002],[78665.2,0.008],[78665.0,0.002]],[[78665.7,1.182],[78665.8,0.005],[78665.9,0.002],[78666.0,0.002],[78666.1,0.215]]]
["binance-futures","BTCUSDT",1769904028299,[],[[78664.2,6.496],[78664.3,0.767],[78664.5,1.092],[78664.7,0.2],[78664.8,1.092]]]
["binance-futures","BTCUSDT",1769904028351,[[78662.5,0.68],[78662.4,0.002],[78661.7,0.006],[78661.2,0.002],[78661.1,0.004]],[[78662.6,3.465],[78662.7,0.002],[78662.8,0.421],[78662.9,0.33],[78663.0,0.075]]]
["binance-futures","BTCUSDT",1769904028405,[[78662.5,0.678],[78662.4,0.002],[78662.3,0.014],[78661.7,0.006],[78661.1,0.004]],[[78662.6,3.587],[78662.7,0.002],[78662.8,0.421],[78662.9,0.202],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904028456,[[78662.5,1.556],[78662.4,0.002],[78662.3,0.014],[78661.7,0.006],[78661.1,0.004]],[[78662.6,3.587],[78662.7,0.002],[78662.8,0.002],[78662.9,0.202],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904028509,[[78662.5,1.607],[78662.4,0.002],[78662.3,0.014],[78661.7,0.006],[78661.1,0.004]],[[78662.6,3.56],[78662.7,0.002],[78662.8,0.002],[78662.9,0.202],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904028561,[[78662.5,1.525],[78662.4,0.005],[78662.3,0.014],[78661.7,0.006],[78661.1,0.004]],[[78662.6,3.311],[78662.7,0.002],[78662.8,0.002],[78662.9,0.202],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904028613,[[78662.5,1.545],[78662.4,0.005],[78662.3,0.014],[78661.7,0.006],[78661.1,0.004]],[[78662.6,3.311],[78662.7,0.004],[78662.8,0.002],[78662.9,0.202],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904028665,[[78662.5,1.346],[78662.4,0.005],[78662.3,0.014],[78661.7,0.006],[78661.1,0.004]],[[78662.6,3.323],[78662.7,0.004],[78662.8,0.002],[78662.9,0.202],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904028718,[[78662.5,0.714],[78662.4,0.002],[78662.3,0.014],[78661.7,0.006],[78661.1,0.004]],[[78662.6,3.286],[78662.7,0.004],[78662.8,0.002],[78662.9,0.202],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904028823,[[78662.5,0.714],[78662.4,0.002],[78662.3,0.014],[78661.7,0.006],[78661.1,0.004]],[[78662.6,3.171],[78662.7,0.004],[78662.8,0.002],[78662.9,0.202],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904028929,[[78662.5,0.714],[78662.4,0.011],[78661.7,0.006],[78661.1,0.004]],[[78662.6,3.173],[78662.7,0.004],[78662.8,0.002],[78662.9,0.202],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904028982,[[78662.5,0.712],[78662.4,0.009],[78661.7,0.006],[78661.1,0.004],[78659.0,0.002]],[[78662.6,3.172],[78662.7,0.004],[78662.8,0.002],[78662.9,0.202],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904029085,[[78662.5,0.712],[78662.4,0.009],[78661.7,0.006],[78661.1,0.004],[78659.0,0.002]],[[78662.6,3.521],[78662.7,0.004],[78662.8,0.002],[78662.9,0.202],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904029189,[[78662.5,0.712],[78662.4,0.009],[78661.7,0.006],[78661.1,0.004],[78659.0,0.002]],[[78662.6,3.602],[78662.7,0.004],[78662.8,0.002],[78662.9,0.202],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904029242,[[78662.5,0.714],[78662.4,0.009],[78661.7,0.006],[78661.1,0.004],[78659.0,0.002]],[[78662.6,3.906],[78662.7,0.004],[78662.8,0.002],[78662.9,0.202],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904029296,[[78662.5,0.503],[78662.4,0.009],[78661.7,0.006],[78661.1,0.004],[78659.0,0.002]],[[78662.6,4.456],[78662.7,0.004],[78662.8,0.002],[78662.9,0.202],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904029348,[[78662.5,0.503],[78661.7,0.006],[78661.6,0.004],[78661.5,0.012],[78661.1,0.004]],[[78662.6,4.403],[78662.7,0.004],[78662.8,0.002],[78662.9,0.202],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904029398,[[78662.5,0.503],[78661.7,0.006],[78661.6,0.004],[78661.5,0.012],[78661.1,0.004]],[[78662.6,4.405],[78662.7,0.004],[78662.8,0.002],[78662.9,0.202],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904029554,[[78662.5,0.499],[78661.7,0.006],[78661.6,0.004],[78661.5,0.012],[78661.1,0.004]],[[78662.6,4.403],[78662.7,0.004],[78662.8,0.002],[78662.9,0.202],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904029817,[[78662.5,0.499],[78661.7,0.006],[78661.6,0.004],[78661.1,0.004]],[[78662.6,4.403],[78662.7,0.004],[78662.8,0.002],[78662.9,0.202],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904029870,[[78662.5,0.057],[78661.7,0.006],[78661.6,0.002],[78661.1,0.004],[78658.2,0.004]],[[78662.6,4.394],[78662.7,0.004],[78662.8,0.002],[78662.9,0.202],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904029977,[[78662.5,0.057],[78661.7,0.006],[78661.6,0.002],[78661.1,0.004],[78658.2,0.004]],[[78662.6,4.439],[78662.7,0.004],[78662.8,0.002],[78662.9,0.202],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904030029,[[78662.5,0.057],[78661.7,0.006],[78661.6,0.002],[78661.1,0.004],[78658.2,0.004]],[[78662.6,5.951],[78662.7,0.004],[78662.8,0.002],[78662.9,0.202],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904030081,[[78662.5,0.057],[78661.7,0.006],[78661.6,0.002],[78661.1,0.004],[78658.2,0.004]],[[78662.6,4.918],[78662.7,0.004],[78662.8,0.002],[78662.9,0.202],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904030133,[[78662.5,0.04],[78661.7,0.006],[78661.6,0.002],[78661.1,0.004],[78658.2,0.004]],[[78662.6,5.577],[78662.7,0.004],[78662.8,0.002],[78662.9,0.202],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904030185,[[78662.5,0.04],[78661.7,0.006],[78661.6,0.002],[78661.1,0.004],[78658.2,0.004]],[[78662.6,4.917],[78662.7,0.006],[78662.8,0.002],[78662.9,0.202],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904030238,[[78662.5,0.04],[78661.7,0.006],[78661.6,0.002],[78661.1,0.004],[78658.2,0.004]],[[78662.6,4.917],[78662.7,0.006],[78662.8,0.002],[78662.9,0.202],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904030290,[[78662.5,0.043],[78661.7,0.006],[78661.6,0.002],[78661.1,0.004],[78658.2,0.004]],[[78662.6,4.982],[78662.7,0.006],[78662.8,0.002],[78662.9,0.204],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904030342,[[78662.5,0.043],[78661.7,0.006],[78661.6,0.002],[78661.1,0.004],[78658.2,0.004]],[[78662.6,4.513],[78662.7,0.006],[78662.8,0.002],[78662.9,0.204],[78663.0,0.073]]]
["binance-futures","BTCUSDT",1769904030448,[[78661.1,0.004],[78658.2,0.004]],[[78661.8,0.048],[78662.6,4.513],[78662.7,0.006],[78662.8,0.002],[78662.9,0.204]]]
["binance-futures","BTCUSDT",1769904030502,[[78660.6,0.032],[78660.5,0.005],[78660.0,0.004],[78658.5,0.003],[78658.2,0.002]],[[78660.7,5.476],[78660.8,0.002],[78661.0,2.128],[78661.1,0.042],[78661.2,0.353]]]
["binance-futures","BTCUSDT",1769904030554,[[78660.6,0.083],[78660.5,0.005],[78660.1,0.003],[78660.0,0.004],[78658.5,0.003]],[[78660.7,5.019],[78660.8,0.016],[78660.9,0.382],[78661.0,0.002],[78661.1,0.042]]]
["binance-futures","BTCUSDT",1769904030606,[[78660.6,0.083],[78660.5,0.005],[78660.1,0.003],[78660.0,0.004],[78658.5,0.003]],[[78660.7,5.027],[78660.8,0.016],[78660.9,0.18],[78661.0,0.002],[78661.1,0.042]]]
["binance-futures","BTCUSDT",1769904030659,[[78660.6,0.082],[78660.5,0.005],[78660.1,0.003],[78660.0,0.004],[78658.5,0.003]],[[78660.7,4.995],[78660.8,0.016],[78660.9,0.18],[78661.0,0.002],[78661.1,0.042]]]
["binance-futures","BTCUSDT",1769904030710,[[78660.6,0.064],[78660.5,0.005],[78660.1,0.003],[78660.0,0.004],[78658.5,0.003]],[[78660.7,5.079],[78660.8,0.016],[78660.9,0.18],[78661.0,0.002],[78661.1,0.042]]]
["binance-futures","BTCUSDT",1769904030761,[[78660.6,0.063],[78660.5,0.005],[78660.1,0.003],[78660.0,0.004],[78658.5,0.003]],[[78660.7,5.066],[78660.8,0.019],[78660.9,0.18],[78661.0,0.002],[78661.1,0.042]]]
["binance-futures","BTCUSDT",1769904030866,[[78660.6,0.063],[78660.5,0.005],[78660.1,0.003],[78660.0,0.004],[78658.5,0.003]],[[78660.7,4.886],[78660.8,0.019],[78660.9,0.18],[78661.0,0.002],[78661.1,0.042]]]
["binance-futures","BTCUSDT",1769904030969,[[78660.6,0.063],[78660.5,0.005],[78660.1,0.003],[78660.0,0.004],[78658.5,0.003]],[[78660.7,4.887],[78660.8,0.019],[78660.9,0.18],[78661.0,0.002],[78661.1,0.042]]]
["binance-futures","BTCUSDT",1769904031021,[[78660.6,0.061],[78660.5,0.005],[78660.1,0.003],[78660.0,0.004],[78658.5,0.003]],[[78660.7,4.887],[78660.8,0.019],[78660.9,0.18],[78661.0,0.002],[78661.1,0.042]]]
["binance-futures","BTCUSDT",1769904031073,[],[[78657.9,7.062],[78658.0,0.002],[78658.3,0.003],[78658.7,0.003],[78658.8,0.002]]]
["binance-futures","BTCUSDT",1769904031126,[[78657.8,0.1],[78656.7,0.002],[78654.0,0.006],[78651.0,0.002],[78650.2,0.181]],[[78657.9,7.186],[78658.0,0.002],[78658.3,0.003],[78658.7,0.003],[78658.8,0.002]]]
["binance-futures","BTCUSDT",1769904031177,[[78657.8,0.297],[78656.7,0.002],[78654.0,0.006],[78651.0,0.002],[78650.2,0.061]],[[78657.9,6.46],[78658.0,0.002],[78658.3,0.003],[78658.7,0.003],[78658.8,0.002]]]
["binance-futures","BTCUSDT",1769904031229,[[78657.8,0.34],[78656.7,0.002],[78654.0,0.006],[78653.9,0.154],[78651.0,0.002]],[[78657.9,6.46],[78658.0,0.002],[78658.3,0.003],[78658.7,0.003],[78658.8,0.002]]]
["binance-futures","BTCUSDT",1769904031281,[[78657.8,0.578],[78656.7,0.002],[78656.5,0.003],[78654.0,0.006],[78653.9,0.154]],[[78657.9,6.46],[78658.0,0.002],[78658.3,0.003],[78658.7,0.003],[78658.8,0.002]]]
["binance-futures","BTCUSDT",1769904031333,[[78657.8,0.263],[78657.7,0.006],[78656.7,0.002],[78656.5,0.003],[78654.0,0.004]],[[78657.9,6.507],[78658.0,0.004],[78658.3,0.003],[78658.7,0.003],[78658.8,0.002]]]
["binance-futures","BTCUSDT",1769904031382,[[78657.8,0.26],[78657.7,0.006],[78656.7,0.002],[78656.5,0.003],[78654.1,0.003]],[[78657.9,6.507],[78658.0,0.004],[78658.3,0.003],[78658.7,0.003],[78658.8,0.002]]]
["binance-futures","BTCUSDT",1769904031437,[[78657.8,1.008],[78657.7,0.006],[78656.7,0.002],[78656.5,0.003],[78654.1,0.003]],[[78657.9,5.755],[78658.0,0.004],[78658.3,0.003],[78658.7,0.003],[78658.8,0.002]]]
["binance-futures","BTCUSDT",1769904031489,[[78657.8,0.986],[78657.7,0.006],[78656.7,0.002],[78656.5,0.003],[78654.1,0.003]],[[78657.9,4.305],[78658.0,0.004],[78658.3,0.003],[78658.7,0.003],[78658.8,0.002]]]
["binance-futures","BTCUSDT",1769904031542,[[78657.8,0.994],[78657.7,0.006],[78656.7,0.002],[78656.5,0.003],[78654.1,0.003]],[[78657.9,4.307],[78658.0,0.004],[78658.3,0.003],[78658.7,0.003],[78658.8,0.002]]]
["binance-futures","BTCUSDT",1769904031697,[[78657.8,1.01],[78657.7,0.006],[78656.7,0.002],[78656.5,0.003],[78654.1,0.003]],[[78657.9,4.317],[78658.0,0.004],[78658.3,0.003],[78658.7,0.003],[78658.8,0.002]]]
["binance-futures","BTCUSDT",1769904031751,[[78657.8,1.013],[78657.7,0.006],[78656.7,0.002],[78656.5,0.003],[78654.1,0.003]],[[78657.9,4.319],[78658.0,0.004],[78658.3,0.003],[78658.7,0.003],[78658.8,0.002]]]
["binance-futures","BTCUSDT",1769904031801,[[78657.8,1.013],[78657.7,0.009],[78656.7,0.002],[78656.5,0.003],[78654.1,0.003]],[[78657.9,4.319],[78658.0,0.007],[78658.3,0.003],[78658.5,0.002],[78658.7,0.003]]]
["binance-futures","BTCUSDT",1769904031857,[[78657.8,1.01],[78657.7,0.009],[78656.7,0.002],[78656.5,0.003],[78654.1,0.003]],[[78657.9,4.319],[78658.0,0.007],[78658.3,0.003],[78658.5,0.002],[78658.7,0.003]]]
["binance-futures","BTCUSDT",1769904031911,[[78657.8,1.479],[78657.7,0.009],[78656.7,0.002],[78656.5,0.003],[78656.3,0.004]],[[78657.9,3.647],[78658.0,0.007],[78658.3,0.003],[78658.5,0.002],[78658.7,0.003]]]
["binance-futures","BTCUSDT",1769904031961,[[78657.8,1.68],[78657.7,0.009],[78656.7,0.002],[78656.5,0.003],[78656.3,0.004]],[[78657.9,3.384],[78658.0,0.007],[78658.3,0.003],[78658.5,0.002],[78658.7,0.003]]]
["binance-futures","BTCUSDT",1769904032014,[[78657.8,1.68],[78657.7,0.009],[78656.7,0.002],[78656.5,0.003],[78656.3,0.017]],[[78657.9,3.393],[78658.0,0.007],[78658.3,0.003],[78658.5,0.002],[78658.7,0.003]]]
["binance-futures","BTCUSDT",1769904032065,[[78657.8,1.68],[78657.7,0.009],[78656.7,0.002],[78656.5,0.003],[78656.4,0.002]],[[78657.9,2.976],[78658.0,0.007],[78658.3,0.003],[78658.5,0.002],[78658.7,0.003]]]
["binance-futures","BTCUSDT",1769904032115,[[78657.8,1.68],[78657.7,0.009],[78657.6,0.002],[78656.7,0.005],[78656.5,0.003]],[[78657.9,3.445],[78658.0,0.007],[78658.3,0.003],[78658.5,0.002],[78658.7,0.003]]]
["binance-futures","BTCUSDT",1769904032167,[[78657.8,1.668],[78657.7,0.009],[78657.6,0.002],[78656.7,0.005],[78656.5,0.003]],[[78657.9,3.445],[78658.0,0.007],[78658.3,0.003],[78658.5,0.002],[78658.7,0.003]]]
["binance-futures","BTCUSDT",1769904032220,[[78657.8,1.689],[78657.7,0.009],[78657.6,0.002],[78656.7,0.005],[78656.5,0.14]],[[78657.9,3.443],[78658.0,0.007],[78658.3,0.003],[78658.5,0.002],[78658.7,0.003]]]
["binance-futures","BTCUSDT",1769904032270,[[78662.3,0.887],[78662.2,5.714],[78662.1,5.631],[78661.7,0.599],[78661.6,0.024]],[[78662.4,0.001],[78662.6,1.112],[78662.7,0.004],[78664.0,0.004],[78664.3,0.004]]]
["binance-futures","BTCUSDT",1769904032324,[[78662.9,8.254],[78662.8,0.002],[78662.6,3.602],[78662.5,0.018],[78662.4,0.006]],[[78663.0,0.038],[78663.9,0.005],[78664.0,0.004],[78664.3,0.004],[78664.6,0.004]]]
["binance-futures","BTCUSDT",1769904032375,[[78662.9,4.159],[78662.8,0.002],[78662.7,0.002],[78662.6,0.071],[78662.5,0.018]],[[78663.0,0.056],[78663.9,0.005],[78664.0,0.004],[78664.3,0.004],[78664.6,0.002]]]
["binance-futures","BTCUSDT",1769904032427,[[78662.9,4.161],[78662.8,0.005],[78662.7,0.002],[78662.6,0.071],[78662.5,0.018]],[[78663.0,0.058],[78663.9,0.005],[78664.0,0.004],[78664.3,0.004],[78664.6,0.002]]]
["binance-futures","BTCUSDT",1769904032479,[[78662.9,3.491],[78662.8,0.007],[78662.7,0.002],[78662.6,0.071],[78662.5,0.018]],[[78663.0,0.811],[78663.9,0.002],[78664.0,0.004],[78664.3,0.002],[78664.6,0.002]]]
["binance-futures","BTCUSDT",1769904032529,[[78662.9,3.054],[78662.8,0.007],[78662.7,0.002],[78662.6,0.071],[78662.5,0.018]],[[78663.0,0.77],[78663.9,0.002],[78664.0,0.004],[78664.3,0.002],[78664.6,0.002]]]
["binance-futures","BTCUSDT",1769904032583,[[78662.9,3.054],[78662.8,0.007],[78662.7,0.002],[78662.6,0.071],[78662.5,0.018]],[[78663.0,0.75],[78663.9,0.002],[78664.0,0.004],[78664.3,0.002],[78664.6,0.002]]]
["binance-futures","BTCUSDT",1769904032637,[[78662.9,3.135],[78662.8,0.007],[78662.7,0.002],[78662.6,0.071],[78662.5,0.018]],[[78663.0,0.207],[78663.9,0.002],[78664.0,0.004],[78664.3,0.002],[78664.6,0.002]]]
["binance-futures","BTCUSDT",1769904032688,[[78662.9,3.134],[78662.8,0.007],[78662.7,0.002],[78662.6,0.071],[78662.5,0.018]],[[78663.0,0.142],[78663.9,0.002],[78664.0,0.004],[78664.3,0.002],[78664.6,0.002]]]
["binance-futures","BTCUSDT",1769904032741,[[78662.9,3.134],[78662.8,0.007],[78662.7,0.002],[78662.6,0.071],[78662.5,0.018]],[[78663.0,0.156],[78663.9,0.002],[78664.0,0.004],[78664.3,0.002],[78664.6,0.002]]]
["binance-futures","BTCUSDT",1769904032795,[[78662.9,3.071],[78662.8,0.007],[78662.7,0.002],[78662.6,0.071],[78662.5,0.002]],[[78663.0,0.163],[78663.9,0.002],[78664.0,0.004],[78664.3,0.002],[78664.6,0.002]]]
["binance-futures","BTCUSDT",1769904032847,[[78662.9,3.585],[78662.8,0.007],[78662.7,0.002],[78662.6,0.069],[78662.5,0.002]],[[78663.0,0.163],[78663.9,0.002],[78664.0,0.004],[78664.3,0.002],[78664.6,0.002]]]
["binance-futures","BTCUSDT",1769904032897,[[78662.9,3.585],[78662.8,0.007],[78662.7,0.002],[78662.6,0.017]],[[78663.0,0.162],[78663.9,0.002],[78664.0,0.004],[78664.3,0.002],[78664.6,0.002]]]
["binance-futures","BTCUSDT",1769904032950,[[78662.9,3.585],[78662.8,0.007],[78662.7,0.002],[78662.6,0.017],[78660.3,0.005]],[[78663.0,0.162],[78663.9,0.002],[78664.0,0.004],[78664.3,0.002],[78664.6,0.002]]]
["binance-futures","BTCUSDT",1769904033004,[[78662.9,3.844],[78662.8,0.108],[78662.7,0.002],[78662.6,0.017],[78660.8,0.003]],[[78663.0,0.075],[78663.9,0.002],[78664.0,0.004],[78664.3,0.002],[78664.6,0.002]]]
["binance-futures","BTCUSDT",1769904033056,[[78665.2,5.484],[78665.1,0.002],[78664.8,0.002],[78664.7,0.002],[78664.0,0.002]],[[78665.3,0.022],[78665.6,0.004],[78665.7,0.105],[78665.9,0.004],[78666.0,0.003]]]
["binance-futures","BTCUSDT",1769904033109,[[78666.3,9.434],[78666.2,0.701],[78666.1,0.004],[78666.0,0.002],[78665.7,0.064]],[[78666.4,0.021],[78666.6,0.005],[78666.9,0.002],[78667.0,0.005],[78667.4,0.005]]]
["binance-futures","BTCUSDT",1769904033161,[[78668.6,3.15],[78668.5,0.002],[78667.9,0.014],[78667.2,0.002],[78667.1,0.014]],[[78668.7,9.96],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002],[78670.0,0.004]]]
["binance-futures","BTCUSDT",1769904033213,[[78668.6,3.152],[78668.5,0.002],[78667.2,0.002]],[[78668.7,10.074],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002],[78670.0,0.004]]]
["binance-futures","BTCUSDT",1769904033266,[[78668.6,3.314],[78668.5,0.002],[78667.2,0.002],[78666.3,0.177],[78666.2,0.008]],[[78668.7,10.074],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002],[78670.0,0.004]]]
["binance-futures","BTCUSDT",1769904033319,[[78668.6,3.4],[78668.5,0.002],[78667.2,0.002],[78666.3,0.179],[78666.2,0.008]],[[78668.7,10.074],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002],[78670.0,0.004]]]
["binance-futures","BTCUSDT",1769904033369,[[78668.6,4.357],[78668.5,0.002],[78667.2,0.002],[78666.3,0.179],[78666.2,0.008]],[[78668.7,10.177],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002],[78670.0,0.004]]]
["binance-futures","BTCUSDT",1769904033421,[[78668.6,4.357],[78668.5,0.002],[78667.3,0.002],[78667.2,0.002],[78666.3,0.179]],[[78668.7,10.177],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002],[78670.0,0.004]]]
["binance-futures","BTCUSDT",1769904033577,[[78668.6,4.374],[78668.5,0.002],[78668.3,0.002],[78667.3,0.002],[78667.2,0.002]],[[78668.7,10.177],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002],[78670.0,0.004]]]
["binance-futures","BTCUSDT",1769904033685,[[78668.6,4.376],[78668.5,0.002],[78668.3,0.002],[78667.3,0.002],[78667.2,0.002]],[[78668.7,10.174],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002],[78670.0,0.004]]]
["binance-futures","BTCUSDT",1769904033793,[[78668.6,4.376],[78668.5,0.002],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.174],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002],[78670.0,0.004]]]
["binance-futures","BTCUSDT",1769904033897,[[78668.6,4.376],[78668.5,0.005],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.174],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904033950,[[78668.6,4.376],[78668.5,0.005],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.155],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904034003,[[78668.6,4.315],[78668.5,0.005],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.111],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904034055,[[78668.6,4.315],[78668.5,0.005],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.109],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904034109,[[78668.6,3.926],[78668.5,0.005],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.111],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904034161,[[78668.6,3.926],[78668.5,0.005],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.131],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904034212,[[78668.6,3.926],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.131],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904034264,[[78668.6,3.085],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.131],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904034367,[[78668.6,2.849],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.124],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904034417,[[78668.6,3.09],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.124],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904034469,[[78668.6,3.21],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.11],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904034525,[[78668.6,3.216],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.11],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904034684,[[78668.6,3.216],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.174],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904034789,[[78668.6,3.087],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.174],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904034841,[[78668.6,2.499],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.174],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904034999,[[78668.6,2.499],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.124],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904035053,[[78668.6,2.569],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.144],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904035207,[[78668.6,2.447],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.177],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904035260,[[78668.6,2.423],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.226],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904035312,[[78668.6,2.439],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.193],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904035362,[[78668.6,2.425],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.175],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904035413,[[78668.6,2.425],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.18],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904035467,[[78668.6,2.549],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.178],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904035517,[[78668.6,2.543],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.178],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904035571,[[78668.6,2.537],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.178],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904035782,[[78668.6,2.537],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.168],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904035888,[[78668.6,2.535],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.168],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904035941,[[78668.6,2.411],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.168],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904036097,[[78668.6,2.502],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.168],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904036151,[[78668.6,2.502],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.177],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904036205,[[78668.6,2.516],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.177],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904036255,[[78668.6,2.447],[78668.5,0.007],[78668.3,0.002],[78667.3,0.002],[78667.2,0.004]],[[78668.7,10.177],[78668.8,0.009],[78668.9,0.002],[78669.0,0.01],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769904036362,[[78682.6,1.084],[78682.5,5.731],[78682.4,0.138],[78682.2,0.024],[78681.8,0.024]],[[78682.7,0.002],[78683.5,0.003],[78684.1,0.002],[78684.2,0.002],[78684.7,0.004]]]
["binance-futures","BTCUSDT",1769904036414,[[78683.0,7.235],[78682.9,0.002],[78682.7,0.002],[78682.6,1.291],[78682.5,1.499]],[[78683.1,0.012],[78683.5,0.003],[78683.9,0.002],[78684.0,0.003],[78684.1,0.002]]]
["binance-futures","BTCUSDT",1769904036466,[[78683.0,4.494],[78682.9,0.002],[78682.7,0.002],[78682.6,0.005],[78682.5,0.002]],[[78683.1,0.546],[78683.5,0.003],[78683.7,0.004],[78683.9,0.002],[78684.0,0.003]]]
["binance-futures","BTCUSDT",1769904036519,[[78683.0,6.043],[78682.9,0.002],[78682.6,0.003],[78682.5,0.002]],[[78683.1,0.686],[78683.5,0.003],[78683.7,0.004],[78683.9,0.002],[78684.0,0.003]]]
["binance-futures","BTCUSDT",1769904036569,[[78683.0,4.497],[78682.9,0.002],[78682.6,0.003],[78682.4,0.005],[78682.2,0.003]],[[78683.1,0.719],[78683.5,0.003],[78683.7,0.004],[78683.9,0.002],[78684.0,0.003]]]
["binance-futures","BTCUSDT",1769904036624,[[78683.0,4.501],[78682.9,0.002],[78682.6,0.003],[78682.4,0.005],[78682.2,0.003]],[[78683.1,0.505],[78683.5,0.003],[78683.7,0.004],[78683.9,0.002],[78684.0,0.003]]]
["binance-futures","BTCUSDT",1769904036675,[[78683.0,4.477],[78682.9,0.002],[78682.6,0.003],[78682.4,0.005],[78682.2,0.003]],[[78683.1,0.651],[78683.5,0.003],[78683.7,0.024],[78683.9,0.002],[78684.0,0.003]]]
["binance-futures","BTCUSDT",1769904036725,[[78683.0,4.239],[78682.9,0.002],[78682.6,0.003],[78682.4,0.005],[78682.3,0.002]],[[78683.1,0.654],[78683.5,0.003],[78683.6,0.002],[78683.7,0.024],[78683.9,0.002]]]
["binance-futures","BTCUSDT",1769904036777,[[78683.0,4.239],[78682.9,0.002],[78682.6,0.003],[78682.4,0.005],[78682.3,0.002]],[[78683.1,0.656],[78683.5,0.003],[78683.6,0.002],[78683.7,0.024],[78683.9,0.002]]]
["binance-futures","BTCUSDT",1769904036833,[[78683.0,4.119],[78682.9,0.002],[78682.6,0.003],[78682.4,0.005],[78682.3,0.002]],[[78683.1,0.663],[78683.5,0.003],[78683.6,0.002],[78683.7,0.151],[78683.9,0.002]]]
["binance-futures","BTCUSDT",1769904036882,[[78683.0,4.119],[78682.9,0.002],[78682.6,0.003],[78682.4,0.005],[78682.3,0.002]],[[78683.1,0.627],[78683.5,0.003],[78683.6,0.002],[78683.7,0.303],[78683.9,0.002]]]
["binance-futures","BTCUSDT",1769904036937,[[78683.0,4.077],[78682.9,0.002],[78682.6,0.003],[78682.4,0.005],[78682.3,0.002]],[[78683.1,0.619],[78683.5,0.003],[78683.6,0.002],[78683.7,0.004],[78683.9,0.002]]]
["binance-futures","BTCUSDT",1769904036988,[[78683.0,4.075],[78682.9,0.002],[78682.6,0.003],[78682.5,0.002],[78682.4,0.005]],[[78683.1,0.612],[78683.5,0.003],[78683.7,0.004],[78683.9,0.002],[78685.6,0.005]]]
["binance-futures","BTCUSDT",1769904037041,[[78683.0,4.081],[78682.9,0.002],[78682.6,0.003],[78682.5,0.002],[78682.4,0.005]],[[78683.1,0.674],[78683.5,0.003],[78683.7,0.004],[78683.9,0.002],[78685.6,0.005]]]
["binance-futures","BTCUSDT",1769904037089,[[78683.0,3.984],[78682.9,0.002],[78682.6,0.003],[78682.5,0.002],[78682.4,0.005]],[[78683.1,0.652],[78683.5,0.003],[78683.6,0.002],[78683.7,0.026],[78683.9,0.002]]]
["binance-futures","BTCUSDT",1769904037196,[[78683.0,4.005],[78682.9,0.002],[78682.6,0.003],[78682.5,0.002],[78682.4,0.005]],[[78683.1,0.619],[78683.5,0.003],[78683.6,0.002],[78683.7,0.06],[78683.9,0.002]]]
["binance-futures","BTCUSDT",1769904037300,[[78683.0,4.007],[78682.9,0.002],[78682.6,0.003],[78682.5,0.002],[78682.4,0.005]],[[78683.1,0.575],[78683.5,0.003],[78683.6,0.002],[78683.7,0.06],[78683.9,0.002]]]
["binance-futures","BTCUSDT",1769904037350,[[78683.0,3.243],[78682.9,0.002],[78682.6,0.003],[78682.5,0.002],[78682.4,0.005]],[[78683.1,0.593],[78683.5,0.003],[78683.6,0.002],[78683.7,0.004],[78683.9,0.002]]]
["binance-futures","BTCUSDT",1769904037403,[[78683.0,3.243],[78682.9,0.002],[78682.6,0.003],[78682.5,0.002],[78682.4,0.005]],[[78683.1,0.593],[78683.5,0.003],[78683.7,0.004],[78683.9,0.002],[78686.3,0.004]]]
["binance-futures","BTCUSDT",1769904037454,[[78683.0,3.243],[78682.9,0.002],[78682.6,0.003],[78682.5,0.002],[78682.4,0.005]],[[78683.1,0.593],[78683.5,0.003],[78683.7,0.004],[78683.9,0.002],[78686.3,0.004]]]
["binance-futures","BTCUSDT",1769904037507,[[78683.0,3.243],[78682.9,0.002],[78682.6,0.003],[78682.5,0.002],[78682.4,0.005]],[[78683.1,0.665],[78683.5,0.003],[78683.7,0.023],[78683.9,0.002],[78686.3,0.004]]]
["binance-futures","BTCUSDT",1769904037558,[[78683.0,3.243],[78682.9,0.002],[78682.6,0.003],[78682.5,0.002],[78682.4,0.005]],[[78683.1,0.685],[78683.5,0.003],[78683.6,0.002],[78683.7,0.004],[78683.9,0.002]]]
["binance-futures","BTCUSDT",1769904037612,[[78683.0,3.243],[78682.9,0.002],[78682.6,0.003],[78682.5,0.002],[78682.4,0.005]],[[78683.1,0.685],[78683.5,0.003],[78683.7,0.004],[78683.9,0.002],[78686.3,0.004]]]
["binance-futures","BTCUSDT",1769904037662,[[78683.0,3.243],[78682.9,0.002],[78682.6,0.003],[78682.5,0.002],[78682.4,0.005]],[[78683.1,0.863],[78683.5,0.003],[78683.7,0.024],[78683.9,0.002],[78686.3,0.004]]]
["binance-futures","BTCUSDT",1769904037715,[],[[78677.6,6.146],[78677.7,0.003],[78677.8,0.43],[78677.9,0.113],[78678.1,0.064]]]
["binance-futures","BTCUSDT",1769904037767,[[78677.5,0.22],[78676.8,0.012],[78676.7,0.002],[78675.9,0.004],[78675.8,0.002]],[[78677.6,5.597],[78677.7,1.392],[78677.8,0.002],[78678.0,0.002],[78678.1,0.002]]]
["binance-futures","BTCUSDT",1769904037819,[[78677.3,0.05],[78676.9,0.004],[78676.8,0.075],[78676.7,0.002],[78675.9,0.002]],[[78677.4,6.459],[78677.5,1.573],[78677.6,0.537],[78677.7,0.005],[78679.0,0.002]]]
["binance-futures","BTCUSDT",1769904037871,[[78677.3,0.048],[78676.9,0.004],[78676.8,0.075],[78676.7,0.002],[78675.9,0.002]],[[78677.4,6.594],[78677.5,0.978],[78677.6,0.414],[78677.7,0.003],[78678.7,0.015]]]
["binance-futures","BTCUSDT",1769904037922,[[78677.3,0.05],[78676.9,0.004],[78676.8,0.075],[78676.7,0.002],[78675.9,0.002]],[[78677.4,8.31],[78677.5,0.978],[78677.6,0.414],[78677.7,0.003],[78678.6,0.002]]]
["binance-futures","BTCUSDT",1769904037974,[[78677.3,0.05],[78676.9,0.004],[78676.8,0.075],[78676.7,0.002],[78675.9,0.002]],[[78677.4,8.298],[78677.5,0.978],[78677.6,0.414],[78677.7,0.003],[78678.6,0.002]]]
["binance-futures","BTCUSDT",1769904038027,[[78677.3,0.05],[78676.9,0.004],[78676.8,0.075],[78676.7,0.002],[78675.9,0.002]],[[78677.4,8.015],[78677.5,0.978],[78677.6,0.414],[78677.7,0.003],[78678.6,0.002]]]
["binance-futures","BTCUSDT",1769904038078,[[78677.3,0.02],[78676.9,0.004],[78676.8,0.075],[78676.7,0.002],[78675.9,0.002]],[[78677.4,8.015],[78677.5,0.978],[78677.6,0.414],[78677.7,0.003],[78678.6,0.002]]]
["binance-futures","BTCUSDT",1769904038130,[[78677.3,0.02],[78677.0,0.002],[78676.9,0.004],[78676.8,0.075],[78676.7,0.002]],[[78677.4,8.029],[78677.5,0.978],[78677.6,0.414],[78677.7,0.003],[78678.6,0.002]]]
["binance-futures","BTCUSDT",1769904038236,[[78677.3,0.02],[78677.0,0.002],[78676.9,0.004],[78676.8,0.075],[78676.7,0.002]],[[78677.4,8.017],[78677.5,0.978],[78677.6,0.414],[78677.7,0.003],[78678.6,0.002]]]
["binance-futures","BTCUSDT",1769904038289,[],[[78674.4,5.923],[78674.5,2.364],[78674.6,0.002],[78674.7,0.002],[78674.8,0.015]]]
["binance-futures","BTCUSDT",1769904038341,[[78674.3,0.036],[78673.6,0.043],[78669.3,0.003],[78668.8,0.005],[78668.2,0.004]],[[78674.4,5.79],[78674.5,0.398],[78674.7,0.002],[78674.8,0.017],[78674.9,0.92]]]
["binance-futures","BTCUSDT",1769904038393,[[78674.3,0.038],[78673.6,0.043],[78669.3,0.003],[78668.8,0.005],[78668.2,0.004]],[[78674.4,5.792],[78674.5,0.398],[78674.7,0.002],[78674.8,0.017],[78674.9,0.92]]]
["binance-futures","BTCUSDT",1769904038444,[[78674.3,0.038],[78673.6,0.043],[78669.3,0.003],[78668.8,0.005],[78668.2,0.004]],[[78674.4,6.01],[78674.5,0.398],[78674.7,0.002],[78674.8,0.017],[78674.9,0.92]]]
["binance-futures","BTCUSDT",1769904038497,[[78672.3,0.009],[78671.0,0.003],[78670.6,0.002],[78670.3,0.003],[78669.3,0.003]],[[78672.4,5.033],[78672.5,0.002],[78672.8,0.66],[78673.1,0.114],[78673.2,0.385]]]
["binance-futures","BTCUSDT",1769904038549,[[78672.3,0.009],[78671.0,0.003],[78670.6,0.002],[78670.3,0.003],[78669.3,0.003]],[[78672.4,5.199],[78672.5,0.005],[78672.7,0.002],[78672.8,0.079],[78673.0,0.002]]]
["binance-futures","BTCUSDT",1769904038600,[[78672.3,0.011],[78671.5,0.005],[78671.0,0.003],[78670.6,0.002],[78670.3,0.003]],[[78672.4,5.207],[78672.5,0.005],[78672.7,0.002],[78672.8,0.079],[78673.0,0.002]]]
["binance-futures","BTCUSDT",1769904038652,[[78672.3,0.011],[78671.5,0.005],[78671.0,0.003],[78670.6,0.002],[78670.3,0.003]],[[78672.4,5.207],[78672.5,0.005],[78672.7,0.042],[78672.8,0.079],[78673.0,0.002]]]
["binance-futures","BTCUSDT",1769904038704,[[78672.3,0.011],[78671.5,0.005],[78671.0,0.003],[78670.6,0.002],[78670.3,0.003]],[[78672.4,5.247],[78672.5,0.005],[78672.6,0.002],[78672.7,0.042],[78672.8,0.142]]]
["binance-futures","BTCUSDT",1769904038754,[],[[78667.4,4.15],[78667.5,0.002],[78667.7,0.003],[78667.8,0.012],[78668.1,0.015]]]
["binance-futures","BTCUSDT",1769904038808,[[78667.3,0.696],[78665.8,0.003],[78665.7,0.002],[78664.9,0.002],[78663.1,0.108]],[[78667.4,4.604],[78667.5,0.002],[78667.7,0.003],[78668.1,0.003],[78668.5,0.003]]]
["binance-futures","BTCUSDT",1769904038861,[[78667.3,0.499],[78665.8,0.003],[78665.7,0.004],[78664.9,0.002],[78663.2,0.004]],[[78667.4,4.608],[78667.5,0.002],[78667.7,0.003],[78668.1,0.003],[78668.5,0.003]]]
["binance-futures","BTCUSDT",1769904038913,[[78667.3,0.505],[78665.8,0.003],[78665.7,0.004],[78664.9,0.002],[78664.8,0.077]],[[78667.4,4.61],[78667.5,0.002],[78667.7,0.003],[78668.1,0.003],[78668.5,0.003]]]
["binance-futures","BTCUSDT",1769904038962,[[78667.3,0.505],[78665.8,0.003],[78665.7,0.004],[78664.9,0.002],[78664.8,0.077]],[[78667.4,4.659],[78667.5,0.005],[78667.7,0.003],[78668.1,0.003],[78668.5,0.003]]]
["binance-futures","BTCUSDT",1769904039069,[[78667.3,0.505],[78665.8,0.003],[78665.7,0.004],[78664.9,0.002],[78664.8,0.077]],[[78667.4,4.671],[78667.5,0.005],[78667.7,0.003],[78668.1,0.003],[78668.5,0.003]]]
["binance-futures","BTCUSDT",1769904039171,[[78667.3,0.505],[78665.8,0.003],[78665.7,0.004],[78665.2,0.005],[78664.9,0.002]],[[78667.4,4.671],[78667.5,0.005],[78667.7,0.003],[78668.1,0.003],[78668.5,0.003]]]
["binance-futures","BTCUSDT",1769904039221,[[78667.3,0.505],[78665.8,0.003],[78665.7,0.004],[78665.2,0.005],[78664.9,0.002]],[[78667.4,4.657],[78667.5,0.005],[78667.7,0.003],[78668.1,0.003],[78668.5,0.003]]]
["binance-futures","BTCUSDT",1769904039434,[[78667.3,0.505],[78665.8,0.003],[78665.7,0.004],[78665.2,0.005],[78664.9,0.004]],[[78667.4,4.647],[78667.5,0.005],[78667.7,0.003],[78668.1,0.003],[78668.5,0.003]]]
["binance-futures","BTCUSDT",1769904039537,[[78667.3,0.505],[78665.8,0.003],[78665.7,0.004],[78665.2,0.005],[78664.9,0.004]],[[78667.4,4.696],[78667.5,0.005],[78667.7,0.003],[78668.0,0.063],[78668.1,0.003]]]
["binance-futures","BTCUSDT",1769904039592,[[78667.3,0.505],[78665.8,0.003],[78665.7,0.004],[78665.2,0.005],[78664.9,0.002]],[[78667.4,4.704],[78667.5,0.005],[78667.7,0.003],[78667.9,0.023],[78668.0,0.063]]]
["binance-futures","BTCUSDT",1769904039645,[[78667.3,0.505],[78665.8,0.003],[78665.7,0.004],[78665.2,0.005],[78664.9,0.002]],[[78667.4,4.528],[78667.5,0.005],[78667.7,0.003],[78667.8,0.002],[78667.9,0.023]]]
["binance-futures","BTCUSDT",1769904039801,[[78667.3,0.505],[78665.8,0.003],[78665.7,0.004],[78665.2,0.005],[78664.9,0.002]],[[78667.4,4.516],[78667.5,0.005],[78667.7,0.003],[78667.8,0.002],[78667.9,0.023]]]
["binance-futures","BTCUSDT",1769904039957,[[78667.3,0.554],[78665.8,0.003],[78665.7,0.004],[78665.2,0.005],[78664.9,0.002]],[[78667.4,4.514],[78667.5,0.005],[78667.7,0.003],[78667.8,0.002],[78667.9,0.023]]]
["binance-futures","BTCUSDT",1769904040009,[[78666.2,0.014],[78665.8,0.003],[78665.7,0.002],[78665.2,0.002],[78665.0,0.005]],[[78666.3,5.526],[78666.4,1.638],[78666.5,0.423],[78666.6,0.25],[78666.7,0.003]]]
["binance-futures","BTCUSDT",1769904040062,[],[[78661.4,3.422],[78661.6,0.08],[78661.7,0.003],[78662.1,0.003],[78662.4,0.002]]]
["binance-futures","BTCUSDT",1769904040114,[[78661.0,0.064],[78660.7,0.021],[78660.4,0.002],[78660.3,0.005],[78659.1,0.008]],[[78661.1,3.954],[78661.2,0.318],[78661.3,0.007],[78661.4,0.339],[78661.5,0.004]]]
["binance-futures","BTCUSDT",1769904040166,[[78661.0,0.035],[78660.7,0.021],[78660.3,0.005],[78659.6,0.002],[78659.1,0.008]],[[78661.1,4.048],[78661.2,0.318],[78661.3,0.005],[78661.4,0.222],[78661.5,0.002]]]
["binance-futures","BTCUSDT",1769904040219,[[78661.0,0.035],[78660.7,0.021],[78660.5,0.004],[78660.3,0.005],[78659.6,0.002]],[[78661.1,4.099],[78661.2,0.318],[78661.3,0.005],[78661.4,0.222],[78661.5,0.002]]]
["binance-futures","BTCUSDT",1769904040271,[[78661.0,0.008],[78660.7,0.021],[78660.5,0.004],[78660.3,0.005],[78659.6,0.002]],[[78661.1,4.099],[78661.2,0.318],[78661.3,0.005],[78661.4,0.222],[78661.5,0.002]]]
["binance-futures","BTCUSDT",1769904040373,[[78661.0,0.01],[78660.7,0.021],[78660.5,0.006],[78660.3,0.005],[78659.6,0.002]],[[78661.1,4.099],[78661.2,0.753],[78661.3,0.005],[78661.4,0.21],[78661.5,0.002]]]
["binance-futures","BTCUSDT",1769904040482,[[78660.7,0.025],[78660.5,0.006],[78660.3,0.003],[78659.6,0.002]],[[78660.8,4.761],[78660.9,1.171],[78661.0,1.594],[78661.1,0.44],[78661.2,0.003]]]
["binance-futures","BTCUSDT",1769904040535,[[78660.7,0.025],[78660.5,0.006],[78660.3,0.003],[78660.2,0.002],[78659.6,0.002]],[[78660.8,4.918],[78660.9,0.458],[78661.0,1.589],[78661.1,0.321],[78661.4,0.032]]]
["binance-futures","BTCUSDT",1769904040585,[[78660.7,0.025],[78660.5,0.006],[78660.3,0.003],[78660.2,0.002],[78659.6,0.002]],[[78660.8,4.92],[78660.9,0.458],[78661.0,1.589],[78661.1,0.321],[78661.4,0.032]]]
["binance-futures","BTCUSDT",1769904040636,[[78660.7,0.025],[78660.5,0.006],[78660.3,0.003],[78660.2,0.002],[78659.6,0.002]],[[78660.8,5.19],[78660.9,0.461],[78661.0,1.589],[78661.1,0.051],[78661.4,0.032]]]
["binance-futures","BTCUSDT",1769904040847,[[78660.7,0.006],[78660.5,0.006],[78660.3,0.003],[78660.2,0.002],[78659.6,0.002]],[[78660.8,4.699],[78660.9,0.472],[78661.0,1.589],[78661.1,0.051],[78661.4,0.032]]]
["binance-futures","BTCUSDT",1769904040897,[[78660.5,0.008],[78660.3,0.003],[78660.2,0.002],[78659.6,0.002]],[[78660.6,2.51],[78660.7,1.766],[78660.8,0.358],[78660.9,0.022],[78661.0,1.589]]]
["binance-futures","BTCUSDT",1769904040951,[[78660.5,0.008],[78660.3,0.003],[78660.2,0.002],[78659.7,0.002],[78659.6,0.002]],[[78660.6,2.652],[78660.7,1.103],[78660.8,0.214],[78660.9,0.02],[78661.0,1.589]]]
["binance-futures","BTCUSDT",1769904041003,[],[[78658.5,0.416],[78658.8,0.151],[78659.6,0.151],[78659.7,1.078],[78659.8,0.076]]]
["binance-futures","BTCUSDT",1769904041056,[[78658.2,0.012],[78657.8,0.005],[78657.7,0.008],[78656.6,0.006],[78655.8,0.003]],[[78658.3,3.751],[78658.4,0.268],[78658.5,0.284],[78658.6,0.003],[78658.7,0.002]]]
["binance-futures","BTCUSDT",1769904041107,[[78658.2,0.015],[78657.8,0.004],[78657.7,0.008],[78656.6,0.006],[78655.8,0.003]],[[78658.3,3.919],[78658.4,0.268],[78658.5,0.165],[78658.6,0.003],[78659.6,0.762]]]
["binance-futures","BTCUSDT",1769904041210,[[78658.2,0.017],[78657.8,0.004],[78657.7,0.008],[78656.6,0.006],[78655.8,0.003]],[[78658.3,3.927],[78658.4,0.268],[78658.5,0.165],[78658.6,0.003],[78660.8,0.056]]]
["binance-futures","BTCUSDT",1769904041262,[[78658.2,0.745],[78657.8,0.004],[78657.7,0.008],[78656.6,0.006],[78656.3,0.002]],[[78658.3,3.927],[78658.4,0.259],[78658.5,0.165],[78658.6,0.003],[78659.7,0.003]]]
["binance-futures","BTCUSDT",1769904041317,[[78658.2,0.855],[78657.8,0.004],[78657.7,0.008],[78656.6,0.006],[78656.5,0.143]],[[78658.3,3.927],[78658.4,0.259],[78658.6,0.003],[78659.7,0.003],[78660.8,0.044]]]
["binance-futures","BTCUSDT",1769904041373,[[78658.2,0.855],[78657.8,0.004],[78657.7,0.008],[78656.6,0.006],[78656.5,0.143]],[[78658.3,3.929],[78658.4,0.225],[78658.6,0.003],[78659.7,0.003],[78660.7,0.159]]]
["binance-futures","BTCUSDT",1769904041476,[[78658.2,0.855],[78658.1,0.002],[78657.8,0.004],[78657.7,0.008],[78656.6,0.006]],[[78658.3,3.275],[78658.4,0.225],[78658.6,0.003],[78659.7,0.003],[78660.7,0.159]]]
["binance-futures","BTCUSDT",1769904041532,[[78658.2,1.043],[78658.1,0.005],[78657.8,0.004],[78657.7,0.008],[78656.6,0.006]],[[78658.3,3.275],[78658.4,0.225],[78658.6,0.003],[78659.7,0.003],[78660.7,0.159]]]
["binance-futures","BTCUSDT",1769904041639,[[78658.2,0.207],[78658.1,0.002],[78657.8,0.004],[78657.7,0.008],[78656.6,0.006]],[[78658.3,3.269],[78658.4,0.225],[78658.6,0.003],[78659.7,0.003],[78660.7,0.159]]]
["binance-futures","BTCUSDT",1769904041689,[[78658.2,0.422],[78658.1,0.002],[78657.8,0.004],[78657.7,0.008],[78656.6,0.006]],[[78658.3,3.269],[78658.4,0.225],[78658.6,0.003],[78659.7,0.003],[78660.7,0.159]]]
["binance-futures","BTCUSDT",1769904041745,[[78658.2,0.422],[78658.1,0.002],[78657.8,0.004],[78657.7,0.008],[78657.0,0.002]],[[78658.3,3.269],[78658.4,0.356],[78658.6,0.003],[78659.7,0.003],[78660.7,0.159]]]
["binance-futures","BTCUSDT",1769904041797,[[78658.2,0.22],[78658.1,0.002],[78657.8,0.004],[78657.7,0.008],[78657.0,0.002]],[[78658.3,3.316],[78658.4,0.356],[78658.6,0.003],[78659.7,0.003],[78660.7,0.159]]]
["binance-futures","BTCUSDT",1769904041851,[],[[78654.2,3.877],[78654.4,6.791],[78654.5,0.495],[78654.6,0.012],[78654.7,0.012]]]
["binance-futures","BTCUSDT",1769904041903,[[78650.0,0.009],[78649.8,0.002],[78649.2,0.002],[78649.1,0.006],[78649.0,0.004]],[[78650.1,6.563],[78650.2,2.966],[78650.3,0.002],[78650.4,0.003],[78650.5,0.419]]]
["binance-futures","BTCUSDT",1769904041956,[],[[78649.0,9.033],[78649.1,0.004],[78649.2,0.005],[78649.3,0.002],[78649.6,0.003]]]
["binance-futures","BTCUSDT",1769904042008,[[78648.9,0.697],[78648.6,0.002],[78646.5,0.01],[78644.6,0.094],[78643.3,0.005]],[[78649.0,8.681],[78649.1,0.005],[78649.2,0.003],[78649.6,0.005],[78649.7,0.252]]]
["binance-futures","BTCUSDT",1769904042060,[[78648.9,1.406],[78648.6,0.002],[78646.6,0.005],[78646.5,0.011],[78644.6,0.094]],[[78649.0,7.545],[78649.1,0.005],[78649.2,0.003],[78649.6,0.005],[78650.1,0.122]]]
["binance-futures","BTCUSDT",1769904042111,[[78648.9,1.407],[78648.8,0.003],[78648.6,0.002],[78646.6,0.005],[78646.5,0.011]],[[78649.0,6.104],[78649.1,0.005],[78649.2,0.003],[78649.6,0.003],[78650.1,0.122]]]
["binance-futures","BTCUSDT",1769904042162,[[78648.9,1.697],[78648.8,0.003],[78648.6,0.002],[78646.6,0.005],[78646.5,0.011]],[[78649.0,5.357],[78649.1,0.005],[78649.2,0.003],[78649.6,0.003],[78650.1,0.122]]]
["binance-futures","BTCUSDT",1769904042215,[[78648.9,1.692],[78648.8,0.003],[78648.6,0.002],[78646.6,0.005],[78646.5,0.011]],[[78649.0,5.357],[78649.1,0.005],[78649.2,0.003],[78649.6,0.003],[78650.1,0.076]]]
["binance-futures","BTCUSDT",1769904042266,[[78648.9,1.692],[78648.8,0.003],[78648.6,0.002],[78647.6,0.002],[78646.6,0.005]],[[78649.0,5.352],[78649.1,0.005],[78649.2,0.003],[78649.6,0.003],[78650.0,0.037]]]
["binance-futures","BTCUSDT",1769904042317,[[78648.9,1.402],[78648.8,0.003],[78648.6,0.002],[78647.6,0.002],[78647.0,0.002]],[[78649.0,5.352],[78649.1,0.007],[78649.2,0.003],[78649.6,0.003],[78649.9,0.002]]]
["binance-futures","BTCUSDT",1769904042372,[[78648.9,1.402],[78648.8,0.003],[78648.6,0.002],[78647.6,0.002],[78647.0,0.002]],[[78649.0,5.332],[78649.1,0.007],[78649.2,0.003],[78649.6,0.003],[78649.9,0.002]]]
["binance-futures","BTCUSDT",1769904042425,[[78648.9,1.701],[78648.8,0.003],[78648.6,0.002],[78647.6,0.002],[78647.0,0.002]],[[78649.0,5.292],[78649.1,0.007],[78649.2,0.003],[78649.6,0.003],[78650.0,0.037]]]
["binance-futures","BTCUSDT",1769904042478,[[78648.9,1.698],[78648.8,0.003],[78648.6,0.002],[78647.6,0.002],[78647.0,0.002]],[[78649.0,5.292],[78649.1,0.007],[78649.2,0.003],[78649.6,0.003],[78649.9,0.002]]]
["binance-futures","BTCUSDT",1769904042531,[[78648.9,1.704],[78648.8,0.005],[78648.6,0.002],[78647.6,0.002],[78647.0,0.002]],[[78649.0,5.291],[78649.1,0.007],[78649.2,0.003],[78649.6,0.003],[78649.9,0.002]]]
["binance-futures","BTCUSDT",1769904042582,[[78648.9,1.704],[78648.8,0.005],[78648.6,0.002],[78647.6,0.002],[78647.1,0.014]],[[78649.0,5.231],[78649.1,0.007],[78649.2,0.003],[78649.6,0.003],[78649.9,0.002]]]
["binance-futures","BTCUSDT",1769904042689,[[78648.9,1.706],[78648.8,0.005],[78648.6,0.002],[78647.6,0.002],[78647.1,0.014]],[[78649.0,5.226],[78649.1,0.007],[78649.2,0.003],[78649.6,0.003],[78649.9,0.002]]]
["binance-futures","BTCUSDT",1769904042741,[[78648.9,1.704],[78648.8,0.005],[78648.6,0.002],[78647.6,0.002],[78647.1,0.014]],[[78649.0,5.187],[78649.1,0.007],[78649.2,0.003],[78649.6,0.003],[78649.9,0.002]]]
["binance-futures","BTCUSDT",1769904042793,[[78648.9,1.704],[78648.8,0.005],[78648.6,0.002],[78647.6,0.004],[78647.1,0.014]],[[78649.0,4.951],[78649.1,0.007],[78649.2,0.003],[78649.6,0.003],[78649.9,0.002]]]
["binance-futures","BTCUSDT",1769904042849,[[78648.9,1.704],[78648.8,0.005],[78648.6,0.002],[78647.6,0.004],[78647.1,0.014]],[[78649.0,4.888],[78649.1,0.007],[78649.2,0.003],[78649.6,0.003],[78649.9,0.002]]]
["binance-futures","BTCUSDT",1769904042901,[[78648.9,1.702],[78648.8,0.005],[78648.6,0.002],[78647.6,0.002],[78647.1,0.014]],[[78649.0,4.909],[78649.1,0.007],[78649.2,0.003],[78649.6,0.003],[78649.9,0.002]]]
["binance-futures","BTCUSDT",1769904042952,[[78648.9,1.144],[78648.8,0.005],[78648.6,0.002],[78647.6,0.002],[78647.1,0.014]],[[78649.0,4.909],[78649.1,0.007],[78649.2,0.003],[78649.6,0.003],[78649.9,0.002]]]
["binance-futures","BTCUSDT",1769904043006,[[78648.9,1.164],[78648.8,0.007],[78648.6,0.002],[78647.6,0.002],[78647.1,0.014]],[[78649.0,4.909],[78649.1,0.007],[78649.2,0.003],[78649.6,0.003],[78649.9,0.002]]]
["binance-futures","BTCUSDT",1769904043057,[[78648.9,1.164],[78648.8,0.007],[78648.6,0.002],[78647.6,0.002],[78647.1,0.014]],[[78649.0,4.927],[78649.1,0.007],[78649.2,0.003],[78649.6,0.003],[78649.9,0.002]]]
["binance-futures","BTCUSDT",1769904043428,[[78648.9,1.164],[78648.8,0.007],[78648.6,0.002],[78647.6,0.002],[78647.1,0.014]],[[78649.0,4.931],[78649.1,0.007],[78649.2,0.003],[78649.6,0.003],[78649.9,0.002]]]
["binance-futures","BTCUSDT",1769904043533,[[78648.9,1.17],[78648.8,0.007],[78648.6,0.002],[78647.6,0.002],[78647.1,0.014]],[[78649.0,4.93],[78649.1,0.007],[78649.2,0.003],[78649.6,0.003],[78649.9,0.002]]]
["binance-futures","BTCUSDT",1769904043797,[[78648.9,1.172],[78648.8,0.007],[78648.6,0.002],[78647.6,0.004],[78647.1,0.014]],[[78649.0,4.917],[78649.1,0.007],[78649.2,0.003],[78649.6,0.003],[78649.9,0.002]]]
["binance-futures","BTCUSDT",1769904043848,[[78648.9,1.172],[78648.8,0.007],[78648.6,0.002],[78648.0,0.004],[78647.8,0.002]],[[78649.0,4.913],[78649.1,0.007],[78649.2,0.003],[78649.6,0.003],[78649.9,0.002]]]
["binance-futures","BTCUSDT",1769904043901,[[78648.9,1.072],[78648.8,0.004],[78648.6,0.002],[78648.0,0.004],[78647.8,0.002]],[[78649.0,4.913],[78649.1,0.007],[78649.2,0.003],[78649.6,0.003],[78649.9,0.002]]]
["binance-futures","BTCUSDT",1769904043953,[[78648.9,1.074],[78648.8,0.004],[78648.6,0.002],[78648.0,0.004],[78647.8,0.002]],[[78649.0,4.91],[78649.1,0.007],[78649.2,0.003],[78649.6,0.003],[78651.9,0.042]]]
["binance-futures","BTCUSDT",1769904044005,[[78648.9,1.254],[78648.8,0.007],[78648.6,0.002],[78648.0,0.004],[78647.8,0.002]],[[78649.0,4.909],[78649.1,0.007],[78649.2,0.003],[78649.6,0.003],[78650.1,0.112]]]
["binance-futures","BTCUSDT",1769904044058,[[78654.3,5.703],[78654.2,0.029],[78654.1,0.002],[78654.0,0.024],[78653.9,0.003]],[[78654.4,0.065],[78654.5,0.003],[78654.9,0.006],[78655.2,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904044109,[[78654.3,5.506],[78654.2,0.007],[78654.1,0.002],[78653.9,0.002]],[[78654.4,0.037],[78654.5,0.003],[78654.9,0.006],[78655.2,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904044161,[[78654.8,8.048],[78654.7,0.002],[78654.6,0.002],[78654.5,0.676],[78654.4,0.147]],[[78654.9,0.015],[78655.2,0.002],[78655.3,0.003],[78656.0,0.002],[78658.0,0.006]]]
["binance-futures","BTCUSDT",1769904044212,[[78654.8,8.048],[78654.7,0.002],[78654.6,0.002],[78654.5,0.112],[78654.4,0.002]],[[78654.9,0.02],[78655.2,0.002],[78655.3,0.003],[78656.0,0.002],[78658.0,0.006]]]
["binance-futures","BTCUSDT",1769904044265,[[78654.8,8.048],[78654.7,0.002],[78654.6,0.002],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.02],[78655.2,0.002],[78655.3,0.003],[78656.0,0.002],[78658.0,0.006]]]
["binance-futures","BTCUSDT",1769904044316,[[78654.8,8.049],[78654.7,0.002],[78654.6,0.002],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.019],[78655.2,0.002],[78655.3,0.003],[78656.0,0.002],[78656.5,0.005]]]
["binance-futures","BTCUSDT",1769904044369,[[78654.8,7.911],[78654.7,0.002],[78654.6,0.002],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.019],[78655.2,0.002],[78655.3,0.003],[78656.0,0.002],[78656.5,0.005]]]
["binance-futures","BTCUSDT",1769904044421,[[78654.8,7.911],[78654.7,0.002],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.019],[78655.2,0.002],[78655.3,0.003],[78656.0,0.002],[78656.5,0.005]]]
["binance-futures","BTCUSDT",1769904044475,[[78654.8,7.764],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.585],[78655.2,0.002],[78655.3,0.003],[78656.0,0.002],[78656.5,0.005]]]
["binance-futures","BTCUSDT",1769904044528,[[78654.8,7.864],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.699],[78655.2,0.002],[78655.3,0.003],[78656.0,0.002],[78656.5,0.005]]]
["binance-futures","BTCUSDT",1769904044579,[[78654.8,7.808],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.652],[78655.2,0.002],[78655.3,0.003],[78656.0,0.002],[78656.5,0.005]]]
["binance-futures","BTCUSDT",1769904044631,[[78654.8,7.821],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.691],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904044684,[[78654.8,7.821],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.685],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904044735,[[78654.8,7.821],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.642],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904044785,[[78654.8,7.836],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.12],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904044837,[[78654.8,7.836],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.06],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904044889,[[78654.8,7.836],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.072],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904044942,[[78654.8,7.623],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.603],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904044993,[[78654.8,7.148],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.8],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904045048,[[78654.8,7.148],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.829],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904045101,[[78654.8,7.148],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.74],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904045151,[[78654.8,7.148],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.211],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904045204,[[78654.8,7.037],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.121],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904045257,[[78654.8,7.037],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.101],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904045310,[[78654.8,7.037],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.086],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904045365,[[78654.8,7.307],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.084],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904045522,[[78654.8,7.292],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.076],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904045576,[[78654.8,7.29],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.082],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904045681,[[78654.8,7.29],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.081],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904045732,[[78654.8,7.29],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.08],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904045785,[[78654.8,7.292],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.098],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904045836,[[78654.8,6.6],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.109],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904045888,[[78654.8,6.6],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.168],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904045941,[[78654.8,6.6],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.199],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904046045,[[78654.8,6.6],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.198],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904046098,[[78654.8,6.6],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.159],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904046153,[[78654.8,6.6],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.139],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904046205,[[78654.8,6.588],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.119],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904046257,[[78654.8,6.588],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.143],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904046312,[[78654.8,6.59],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.16],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904046365,[[78654.8,6.59],[78654.7,0.006],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.16],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904046417,[[78654.8,5.32],[78654.7,0.006],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.217],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904046469,[[78654.8,5.57],[78654.7,0.006],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.14],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904046521,[[78654.8,5.576],[78654.7,0.006],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.114],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904046573,[[78654.8,5.576],[78654.7,0.006],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.109],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904046834,[[78654.8,5.576],[78654.7,0.006],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.111],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904046941,[[78654.8,5.576],[78654.7,0.006],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.116],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904046992,[[78654.8,5.64],[78654.7,0.006],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.116],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904047045,[[78654.8,3.945],[78654.7,0.006],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,0.72],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904047096,[[78654.8,2.272],[78654.7,0.004],[78654.6,0.035],[78654.5,0.11],[78654.4,0.002]],[[78654.9,1.104],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904047149,[[78654.8,1.452],[78654.7,0.004],[78654.6,0.035],[78654.4,0.002]],[[78654.9,1.104],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769904047200,[[78654.8,1.348],[78654.7,0.004],[78654.6,0.016],[78654.4,0.002],[78653.2,0.002]],[[78654.9,1.11],[78655.0,0.003],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002]]]
["binance-futures","BTCUSDT",1769904047253,[[78654.8,1.35],[78654.7,0.004],[78654.4,0.002],[78653.2,0.002]],[[78654.9,1.11],[78655.0,0.003],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002]]]
["binance-futures","BTCUSDT",1769904047305,[[78654.8,1.35],[78654.7,0.002],[78654.5,0.002],[78654.4,0.018],[78653.2,0.002]],[[78654.9,1.11],[78655.0,0.003],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002]]]
["binance-futures","BTCUSDT",1769904047408,[[78654.8,1.35],[78654.7,0.002],[78654.5,0.002],[78654.4,0.018],[78653.2,0.002]],[[78654.9,1.106],[78655.0,0.003],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002]]]
["binance-futures","BTCUSDT",1769904047461,[[78654.8,1.35],[78654.7,0.002],[78654.5,0.002],[78654.4,0.018],[78653.2,0.002]],[[78654.9,1.11],[78655.0,0.003],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002]]]
["binance-futures","BTCUSDT",1769904047668,[[78654.8,1.37],[78654.7,0.002],[78654.5,0.002],[78654.4,0.018],[78653.2,0.002]],[[78654.9,0.938],[78655.2,0.01],[78655.3,0.005],[78655.6,0.002],[78661.7,0.767]]]
["binance-futures","BTCUSDT",1769904047721,[[78654.8,1.35],[78654.7,0.002],[78654.5,0.002],[78654.4,0.018],[78653.2,0.002]],[[78654.9,1.024],[78655.0,0.003],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002]]]
["binance-futures","BTCUSDT",1769904047829,[[78654.8,1.406],[78654.7,0.002],[78654.5,0.002],[78654.4,0.018],[78653.2,0.002]],[[78654.9,1.024],[78655.0,0.003],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002]]]
["binance-futures","BTCUSDT",1769904047881,[[78654.8,1.405],[78654.7,0.002],[78654.5,0.002],[78654.4,0.018],[78653.2,0.002]],[[78654.9,1.024],[78655.0,0.003],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002]]]
["binance-futures","BTCUSDT",1769904047935,[[78654.8,1.354],[78654.7,0.002],[78654.5,0.002],[78654.4,0.018],[78653.2,0.002]],[[78654.9,1.024],[78655.0,0.003],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002]]]
["binance-futures","BTCUSDT",1769904048039,[[78654.8,1.354],[78654.5,0.002],[78654.4,0.002],[78653.2,0.002]],[[78654.9,1.024],[78655.0,0.003],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002]]]
["binance-futures","BTCUSDT",1769904048089,[[78654.8,0.911],[78654.4,0.002],[78654.2,0.002],[78653.2,0.002],[78652.8,0.075]],[[78654.9,1.062],[78655.0,0.003],[78655.2,0.004],[78655.3,0.005],[78655.6,0.002]]]
["binance-futures","BTCUSDT",1769904048141,[[78654.8,0.911],[78654.4,0.002],[78654.2,0.002],[78653.2,0.002],[78652.9,0.006]],[[78654.9,1.062],[78655.0,0.003],[78655.2,0.004],[78655.3,0.005],[78655.6,0.002]]]
["binance-futures","BTCUSDT",1769904048193,[[78654.8,0.911],[78654.4,0.002],[78654.2,0.002],[78653.2,0.002],[78652.9,0.006]],[[78654.9,1.067],[78655.0,0.003],[78655.2,0.004],[78655.3,0.005],[78655.6,0.002]]]
["binance-futures","BTCUSDT",1769904048350,[[78654.8,0.918],[78654.4,0.002],[78654.2,0.002],[78653.2,0.002],[78652.9,0.006]],[[78654.9,1.025],[78655.0,0.003],[78655.2,0.004],[78655.3,0.005],[78655.6,0.002]]]
["binance-futures","BTCUSDT",1769904048401,[[78654.8,0.938],[78654.4,0.002],[78654.2,0.002],[78653.2,0.002],[78652.9,0.006]],[[78654.9,1.025],[78655.0,0.003],[78655.2,0.004],[78655.3,0.005],[78655.6,0.002]]]
["binance-futures","BTCUSDT",1769904048506,[[78654.8,1.162],[78654.7,0.003],[78654.4,0.002],[78654.2,0.002],[78653.2,0.002]],[[78654.9,1.025],[78655.0,0.003],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002]]]
["binance-futures","BTCUSDT",1769904048556,[[78654.8,1.168],[78654.7,0.003],[78654.4,0.002],[78654.2,0.002],[78653.2,0.002]],[[78654.9,1.025],[78655.0,0.003],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002]]]
["binance-futures","BTCUSDT",1769904048661,[[78654.8,1.105],[78654.7,0.003],[78654.4,0.002],[78654.2,0.002],[78653.2,0.002]],[[78654.9,1.021],[78655.0,0.003],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002]]]
["binance-futures","BTCUSDT",1769904048766,[[78654.8,1.085],[78654.7,0.003],[78654.4,0.002],[78654.2,0.002],[78653.2,0.002]],[[78654.9,1.012],[78655.0,0.003],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002]]]
["binance-futures","BTCUSDT",1769904048817,[[78654.8,1.085],[78654.7,0.003],[78654.4,0.002],[78654.2,0.002],[78653.2,0.002]],[[78654.9,1.076],[78655.0,0.003],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002]]]
["binance-futures","BTCUSDT",1769904049029,[[78654.8,1.375],[78654.7,0.003],[78654.4,0.002],[78654.2,0.002],[78653.2,0.002]],[[78654.9,1.081],[78655.0,0.003],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002]]]
["binance-futures","BTCUSDT",1769904049081,[[78654.8,1.371],[78654.7,0.003],[78654.5,0.002],[78654.4,0.033],[78654.2,0.002]],[[78654.9,1.081],[78655.0,0.003],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002]]]
["binance-futures","BTCUSDT",1769904049188,[[78654.8,1.377],[78654.7,0.003],[78654.5,0.002],[78654.4,0.033],[78654.2,0.002]],[[78654.9,1.081],[78655.0,0.003],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002]]]
["binance-futures","BTCUSDT",1769904049294,[[78654.8,1.377],[78654.7,0.003],[78654.5,0.002],[78654.4,0.033],[78654.2,0.002]],[[78654.9,1.159],[78655.0,0.003],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002]]]
["binance-futures","BTCUSDT",1769904049397,[[78654.8,1.377],[78654.7,0.003],[78654.5,0.002],[78654.4,0.033],[78654.2,0.002]],[[78654.9,1.161],[78655.0,0.003],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002]]]
["binance-futures","BTCUSDT",1769904049451,[[78654.8,1.387],[78654.7,0.003],[78654.5,0.002],[78654.4,0.033],[78654.2,0.002]],[[78654.9,0.851],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78658.1,0.014]]]
["binance-futures","BTCUSDT",1769904049502,[[78654.8,1.387],[78654.7,0.003],[78654.5,0.002],[78654.4,0.033],[78654.2,0.002]],[[78654.9,0.851],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78658.0,0.006]]]
["binance-futures","BTCUSDT",1769904049553,[[78654.8,1.391],[78654.7,0.003],[78654.5,0.002],[78654.4,0.033],[78654.2,0.002]],[[78654.9,0.889],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78658.0,0.006]]]
["binance-futures","BTCUSDT",1769904049605,[[78654.8,1.322],[78654.7,0.003],[78654.5,0.002],[78654.4,0.033],[78654.2,0.002]],[[78654.9,0.973],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78658.0,0.006]]]
["binance-futures","BTCUSDT",1769904049656,[[78654.8,1.322],[78654.7,0.003],[78654.5,0.002],[78654.4,0.033],[78654.2,0.002]],[[78654.9,0.979],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78658.0,0.006]]]
["binance-futures","BTCUSDT",1769904049708,[[78654.8,1.324],[78654.7,0.003],[78654.5,0.002],[78654.4,0.033],[78654.2,0.002]],[[78654.9,0.979],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78658.0,0.006]]]
["binance-futures","BTCUSDT",1769904049972,[[78654.8,1.324],[78654.7,0.003],[78654.5,0.002],[78654.4,0.033],[78654.2,0.002]],[[78654.9,0.979],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78658.0,0.008]]]
["binance-futures","BTCUSDT",1769904050025,[[78654.8,1.324],[78654.7,0.003],[78654.5,0.002],[78654.4,0.033],[78654.2,0.002]],[[78654.9,0.491],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78658.0,0.008]]]
["binance-futures","BTCUSDT",1769904050077,[[78654.8,1.324],[78654.7,0.003],[78654.5,0.002],[78654.4,0.033],[78654.2,0.002]],[[78654.9,0.494],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78658.0,0.008]]]
["binance-futures","BTCUSDT",1769904050184,[[78654.8,1.33],[78654.7,0.003],[78654.5,0.002],[78654.4,0.033],[78654.2,0.002]],[[78654.9,0.494],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78658.0,0.008]]]
["binance-futures","BTCUSDT",1769904050235,[[78654.8,1.25],[78654.7,0.003],[78654.5,0.002],[78654.4,0.033],[78654.2,0.002]],[[78654.9,0.494],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78657.9,0.004]]]
["binance-futures","BTCUSDT",1769904050289,[[78654.8,1.25],[78654.7,0.003],[78654.5,0.002],[78654.4,0.033],[78654.2,0.002]],[[78654.9,0.548],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78657.9,0.004]]]
["binance-futures","BTCUSDT",1769904050337,[[78654.8,1.232],[78654.7,0.003],[78654.5,0.002],[78654.4,0.033],[78654.2,0.002]],[[78654.9,0.548],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78657.9,0.004]]]
["binance-futures","BTCUSDT",1769904050393,[[78654.8,1.248],[78654.7,0.003],[78654.5,0.002],[78654.4,0.033],[78654.2,0.002]],[[78654.9,0.568],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78657.9,0.004]]]
["binance-futures","BTCUSDT",1769904050498,[[78654.8,1.236],[78654.7,0.003],[78654.5,0.002],[78654.4,0.033],[78654.2,0.002]],[[78654.9,0.856],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78657.9,0.004]]]
["binance-futures","BTCUSDT",1769904050550,[[78654.8,1.244],[78654.7,0.003],[78654.5,0.002],[78654.4,0.033],[78654.2,0.002]],[[78654.9,0.849],[78655.2,0.002],[78655.3,0.005],[78655.6,0.002],[78657.9,0.004]]]
["binance-futures","BTCUSDT",1769904050657,[[78654.8,1.244],[78654.7,0.003],[78654.5,0.002],[78654.4,0.033],[78654.2,0.002]],[[78654.9,0.849],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78657.9,0.004]]]
["binance-futures","BTCUSDT",1769904050709,[[78654.8,1.27],[78654.7,0.003],[78654.5,0.002],[78654.4,0.033],[78654.2,0.002]],[[78654.9,0.849],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78657.9,0.004]]]
["binance-futures","BTCUSDT",1769904050919,[[78654.8,1.27],[78654.7,0.003],[78654.5,0.002],[78654.4,0.033],[78654.3,0.074]],[[78654.9,0.849],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78657.9,0.004]]]
["binance-futures","BTCUSDT",1769904050969,[[78654.8,1.165],[78654.7,0.003],[78654.5,0.002],[78654.4,0.048],[78654.3,0.074]],[[78654.9,0.849],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78657.9,0.004]]]
["binance-futures","BTCUSDT",1769904051021,[[78654.8,1.165],[78654.7,0.003],[78654.5,0.002],[78654.4,0.048],[78654.3,0.074]],[[78654.9,0.859],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78657.9,0.004]]]
["binance-futures","BTCUSDT",1769904051074,[[78654.8,1.165],[78654.7,0.003],[78654.5,0.002],[78654.4,0.048],[78654.3,0.074]],[[78654.9,0.873],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78657.9,0.004]]]
["binance-futures","BTCUSDT",1769904051129,[[78654.8,1.143],[78654.7,0.003],[78654.5,0.002],[78654.4,0.048],[78654.3,0.074]],[[78654.9,0.873],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78657.9,0.004]]]
["binance-futures","BTCUSDT",1769904051284,[[78654.8,1.043],[78654.7,0.003],[78654.5,0.002],[78654.4,0.048],[78654.3,0.074]],[[78654.9,0.873],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78657.9,0.004]]]
["binance-futures","BTCUSDT",1769904051385,[[78654.8,1.025],[78654.7,0.003],[78654.5,0.002],[78654.4,0.048],[78654.3,0.074]],[[78654.9,0.873],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78657.9,0.004]]]
["binance-futures","BTCUSDT",1769904051439,[[78654.8,1.023],[78654.7,0.003],[78654.5,0.002],[78654.4,0.002],[78654.3,0.074]],[[78654.9,0.873],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78657.9,0.004]]]
["binance-futures","BTCUSDT",1769904051489,[[78654.8,1.023],[78654.7,0.003],[78654.4,0.052],[78654.3,0.074]],[[78654.9,0.873],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78657.9,0.004]]]
["binance-futures","BTCUSDT",1769904051542,[[78654.8,1.023],[78654.7,0.003],[78654.5,0.002],[78654.4,0.052],[78654.3,0.074]],[[78654.9,0.873],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78657.9,0.004]]]
["binance-futures","BTCUSDT",1769904051595,[[78654.8,1.094],[78654.7,0.003],[78654.5,0.002],[78654.4,0.052],[78654.3,0.074]],[[78654.9,0.882],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78657.9,0.004]]]
["binance-futures","BTCUSDT",1769904051647,[[78654.8,1.094],[78654.7,0.003],[78654.4,0.002],[78654.3,0.074]],[[78654.9,0.882],[78655.2,0.002],[78655.3,0.003],[78655.6,0.002],[78657.9,0.004]]]
["binance-futures","BTCUSDT",1769904051700,[[78649.4,0.733],[78648.0,0.004],[78647.7,0.048],[78647.5,0.004],[78647.4,0.002]],[[78649.5,4.134],[78649.6,3.55],[78649.7,0.897],[78649.8,1.657],[78649.9,0.012]]]
["binance-futures","BTCUSDT",1769904051753,[[78649.4,0.745],[78649.0,0.003],[78648.2,0.002],[78648.0,0.065],[78647.8,0.002]],[[78649.5,2.786],[78649.6,2.071],[78649.7,0.004],[78649.8,0.013],[78650.4,0.002]]]
["binance-futures","BTCUSDT",1769904051805,[[78649.4,0.743],[78649.0,0.003],[78648.1,0.009],[78648.0,0.065],[78647.8,0.002]],[[78649.5,2.833],[78649.6,0.131],[78649.7,0.002],[78649.8,0.013],[78650.4,0.002]]]
["binance-futures","BTCUSDT",1769904051856,[[78649.4,0.743],[78649.1,0.002],[78649.0,0.003],[78648.2,0.002],[78648.1,0.009]],[[78649.5,2.833],[78649.6,0.131],[78649.7,0.002],[78649.8,0.013],[78650.4,0.002]]]
["binance-futures","BTCUSDT",1769904051907,[[78649.4,0.743],[78649.1,0.002],[78649.0,0.003],[78648.2,0.002],[78648.1,0.009]],[[78649.5,3.199],[78649.6,0.42],[78649.7,0.002],[78649.8,0.013],[78650.4,0.002]]]
["binance-futures","BTCUSDT",1769904051960,[],[[78643.9,4.005],[78644.0,0.002],[78644.3,0.003],[78644.5,0.01],[78644.6,0.297]]]
["binance-futures","BTCUSDT",1769904052010,[[78643.8,0.663],[78643.3,0.005],[78642.9,0.084],[78640.5,0.008],[78640.1,0.005]],[[78643.9,3.506],[78644.0,0.005],[78644.3,0.003],[78644.4,0.002],[78644.5,0.012]]]
["binance-futures","BTCUSDT",1769904052065,[[78643.8,0.943],[78643.3,0.005],[78642.9,0.035],[78640.5,0.008],[78640.1,0.005]],[[78643.9,0.623],[78644.3,0.003],[78644.4,0.002],[78644.5,0.01],[78645.5,0.007]]]
["binance-futures","BTCUSDT",1769904052116,[[78643.8,1.042],[78643.7,0.011],[78643.3,0.005],[78642.9,0.035],[78641.9,0.003]],[[78643.9,0.92],[78644.3,0.003],[78644.4,0.002],[78644.5,0.01],[78645.5,0.009]]]
["binance-futures","BTCUSDT",1769904052167,[[78643.8,1.054],[78643.7,0.011],[78643.3,0.005],[78643.1,0.04],[78642.9,0.035]],[[78643.9,0.894],[78644.3,0.003],[78644.4,0.002],[78644.5,0.01],[78645.4,0.002]]]
["binance-futures","BTCUSDT",1769904052218,[[78643.8,1.314],[78643.7,0.011],[78643.3,0.005],[78643.1,0.04],[78642.9,0.035]],[[78643.9,0.898],[78644.3,0.003],[78644.4,0.002],[78644.5,0.01],[78645.4,0.002]]]
["binance-futures","BTCUSDT",1769904052271,[[78643.8,1.311],[78643.7,0.011],[78643.3,0.005],[78643.1,0.04],[78642.9,0.035]],[[78643.9,0.862],[78644.3,0.003],[78644.4,0.002],[78644.5,0.01],[78645.4,0.002]]]
["binance-futures","BTCUSDT",1769904052325,[[78643.8,1.311],[78643.7,0.011],[78643.3,0.005],[78643.1,0.04],[78642.9,0.201]],[[78643.9,0.862],[78644.3,0.003],[78644.4,0.002],[78644.5,0.01],[78645.3,0.002]]]
["binance-futures","BTCUSDT",1769904052373,[[78643.8,1.323],[78643.7,0.011],[78643.3,0.005],[78643.2,0.067],[78643.1,0.04]],[[78643.9,0.862],[78644.3,0.003],[78644.4,0.002],[78644.5,0.01],[78645.3,0.002]]]
["binance-futures","BTCUSDT",1769904052429,[[78643.8,1.313],[78643.7,0.011],[78643.3,0.005],[78643.2,0.067],[78643.1,0.002]],[[78643.9,0.864],[78644.3,0.003],[78644.4,0.002],[78644.5,0.01],[78645.3,0.002]]]
["binance-futures","BTCUSDT",1769904052480,[[78643.8,1.319],[78643.7,0.011],[78643.3,0.005],[78643.2,0.065],[78643.1,0.002]],[[78643.9,0.87],[78644.3,0.003],[78644.4,0.002],[78644.5,0.01],[78646.5,0.002]]]
["binance-futures","BTCUSDT",1769904052531,[[78643.8,1.043],[78643.7,0.011],[78643.3,0.005],[78643.2,0.065],[78643.1,0.002]],[[78643.9,0.87],[78644.3,0.003],[78644.4,0.002],[78644.5,0.01],[78646.5,0.002]]]
["binance-futures","BTCUSDT",1769904052584,[[78643.8,1.036],[78643.7,0.011],[78643.3,0.005],[78643.2,0.065],[78643.1,0.002]],[[78643.9,0.873],[78644.3,0.003],[78644.4,0.002],[78644.5,0.01],[78646.5,0.002]]]
["binance-futures","BTCUSDT",1769904052739,[[78643.8,0.99],[78643.7,0.008],[78643.3,0.005],[78643.2,0.065],[78643.1,0.002]],[[78643.9,0.873],[78644.3,0.003],[78644.4,0.002],[78644.5,0.01],[78646.5,0.002]]]
["binance-futures","BTCUSDT",1769904052845,[[78643.8,1.001],[78643.7,0.011],[78643.3,0.005],[78643.2,0.065],[78643.1,0.002]],[[78643.9,0.873],[78644.3,0.003],[78644.4,0.002],[78644.5,0.01],[78646.5,0.002]]]
["binance-futures","BTCUSDT",1769904052952,[[78643.8,1.446],[78643.7,0.011],[78643.3,0.005],[78643.2,0.065],[78643.1,0.002]],[[78643.9,0.849],[78644.3,0.003],[78644.4,0.002],[78644.5,0.01],[78646.5,0.002]]]
["binance-futures","BTCUSDT",1769904053004,[[78643.8,1.383],[78643.7,0.011],[78643.3,0.005],[78643.2,0.065],[78643.1,0.002]],[[78643.9,0.316],[78644.3,0.003],[78644.4,0.002],[78644.5,0.01],[78646.5,0.002]]]
["binance-futures","BTCUSDT",1769904053055,[[78643.8,1.385],[78643.7,0.011],[78643.3,0.005],[78643.2,0.067],[78643.1,0.002]],[[78643.9,0.32],[78644.3,0.003],[78644.4,0.002],[78644.5,0.01],[78645.6,0.003]]]
["binance-futures","BTCUSDT",1769904053107,[[78643.8,1.385],[78643.7,0.011],[78643.3,0.005],[78643.2,0.067],[78643.1,0.002]],[[78643.9,0.316],[78644.3,0.003],[78644.4,0.002],[78644.5,0.01],[78645.6,0.003]]]
["binance-futures","BTCUSDT",1769904053161,[[78643.8,1.387],[78643.7,0.011],[78643.3,0.005],[78643.2,0.067],[78643.1,0.002]],[[78643.9,0.321],[78644.3,0.003],[78644.4,0.002],[78644.5,0.01],[78645.6,0.003]]]
["binance-futures","BTCUSDT",1769904053426,[[78643.8,1.39],[78643.7,0.011],[78643.3,0.005],[78643.2,0.067],[78643.1,0.002]],[[78643.9,0.396],[78644.3,0.003],[78644.4,0.002],[78644.5,0.01],[78645.6,0.003]]]
["binance-futures","BTCUSDT",1769904053529,[[78643.8,1.396],[78643.7,0.011],[78643.3,0.005],[78643.2,0.067],[78643.1,0.002]],[[78643.9,0.396],[78644.3,0.003],[78644.4,0.002],[78644.5,0.01],[78645.6,0.003]]]
["binance-futures","BTCUSDT",1769904053581,[[78643.8,1.377],[78643.7,0.011],[78643.3,0.005],[78643.2,0.067],[78643.1,0.002]],[[78643.9,0.429],[78644.3,0.003],[78644.4,0.002],[78644.5,0.01],[78647.2,0.802]]]
["binance-futures","BTCUSDT",1769904053634,[[78643.8,1.377],[78643.7,0.011],[78643.3,0.005],[78643.2,0.067],[78643.1,0.002]],[[78643.9,0.433],[78644.3,0.003],[78644.4,0.002],[78644.5,0.01],[78645.6,0.003]]]
["binance-futures","BTCUSDT",1769904053737,[[78643.8,1.426],[78643.7,0.011],[78643.3,0.005],[78643.2,0.067],[78643.1,0.002]],[[78643.9,0.4],[78644.3,0.003],[78644.4,0.002],[78644.5,0.01],[78645.6,0.003]]]
["binance-futures","BTCUSDT",1769904053791,[[78643.8,1.426],[78643.7,0.011],[78643.3,0.005],[78643.2,0.067],[78643.1,0.002]],[[78643.9,0.4],[78644.3,0.003],[78644.4,0.002],[78644.5,0.01],[78644.6,0.002]]]
["binance-futures","BTCUSDT",1769904054001,[[78643.8,1.394],[78643.7,0.011],[78643.3,0.005],[78643.2,0.067],[78643.1,0.002]],[[78643.9,0.4],[78644.3,0.003],[78644.4,0.002],[78644.5,0.01],[78644.6,0.002]]]
["binance-futures","BTCUSDT",1769904054053,[[78643.8,1.394],[78643.7,0.011],[78643.3,0.005],[78643.2,0.067],[78643.1,0.002]],[[78643.9,0.417],[78644.3,0.005],[78644.4,0.002],[78644.5,0.01],[78644.6,0.002]]]
["binance-futures","BTCUSDT",1769904054109,[[78643.8,1.995],[78643.7,0.011],[78643.3,0.005],[78643.2,0.067],[78643.1,0.002]],[[78643.9,0.376],[78644.3,0.005],[78644.4,0.002],[78644.5,0.01],[78644.6,0.002]]]
["binance-futures","BTCUSDT",1769904054158,[[78648.7,6.207],[78648.6,0.002],[78648.4,0.086],[78648.3,0.003],[78648.0,0.004]],[[78648.8,0.052],[78649.4,0.004],[78649.8,0.003],[78649.9,0.004],[78650.0,0.182]]]
["binance-futures","BTCUSDT",1769904054212,[[78648.7,5.473],[78648.6,0.002],[78648.3,0.003],[78648.0,0.004]],[[78648.8,0.115],[78649.4,0.004],[78649.8,0.003],[78649.9,0.004],[78650.0,0.182]]]
["binance-futures","BTCUSDT",1769904054261,[[78648.7,5.484],[78648.6,0.002],[78648.3,0.003],[78648.0,0.004],[78647.8,0.003]],[[78648.8,0.134],[78649.4,0.004],[78649.8,0.003],[78649.9,0.004],[78650.0,0.182]]]
["binance-futures","BTCUSDT",1769904054315,[[78648.7,5.73],[78648.6,0.002],[78648.3,0.003],[78648.0,0.004],[78647.8,0.003]],[[78648.8,0.136],[78649.4,0.004],[78649.8,0.003],[78649.9,0.004],[78650.0,0.182]]]
["binance-futures","BTCUSDT",1769904054367,[[78648.7,5.632],[78648.6,0.002],[78648.3,0.003],[78648.0,0.004],[78647.8,0.003]],[[78648.8,0.053],[78649.3,0.005],[78649.4,0.004],[78649.8,0.003],[78649.9,0.004]]]
["binance-futures","BTCUSDT",1769904054419,[[78649.4,8.035],[78649.3,0.158],[78649.2,0.442],[78649.1,0.005],[78648.9,0.002]],[[78649.5,0.072],[78649.8,0.003],[78649.9,0.002],[78650.2,0.003],[78652.7,0.005]]]
["binance-futures","BTCUSDT",1769904054469,[[78649.4,8.161],[78649.3,0.158],[78649.1,0.003],[78648.9,0.002]],[[78649.5,0.109],[78649.8,0.003],[78649.9,0.002],[78650.2,0.003],[78652.7,0.005]]]
["binance-futures","BTCUSDT",1769904054525,[[78649.4,8.161],[78649.3,0.158],[78649.1,0.003],[78645.7,0.008],[78644.5,0.002]],[[78649.5,0.109],[78649.8,0.003],[78649.9,0.002],[78650.2,0.003],[78652.7,0.005]]]
["binance-futures","BTCUSDT",1769904054577,[[78649.4,6.738],[78649.3,0.158],[78649.1,0.003],[78646.9,0.089],[78645.7,0.008]],[[78649.5,0.125],[78649.8,0.005],[78649.9,0.002],[78650.2,0.003],[78651.1,0.006]]]
["binance-futures","BTCUSDT",1769904054629,[[78649.4,6.738],[78649.3,0.16],[78649.1,0.003],[78647.0,0.01],[78646.9,0.089]],[[78649.5,0.134],[78649.8,0.005],[78649.9,0.002],[78650.2,0.003],[78651.1,0.006]]]
["binance-futures","BTCUSDT",1769904054685,[[78649.4,6.553],[78649.3,0.16],[78649.1,0.003],[78647.1,0.002],[78647.0,0.01]],[[78649.5,0.134],[78649.8,0.005],[78649.9,0.002],[78650.2,0.003],[78651.1,0.006]]]
["binance-futures","BTCUSDT",1769904054737,[[78649.4,6.559],[78649.3,0.16],[78649.1,0.003],[78647.1,0.002],[78647.0,0.01]],[[78649.5,0.134],[78649.8,0.005],[78649.9,0.002],[78650.2,0.003],[78651.1,0.006]]]
["binance-futures","BTCUSDT",1769904054789,[[78649.4,6.622],[78649.3,0.16],[78649.1,0.003],[78647.1,0.002],[78647.0,0.01]],[[78649.5,0.134],[78649.8,0.005],[78649.9,0.002],[78650.2,0.003],[78651.1,0.006]]]
["binance-futures","BTCUSDT",1769904054947,[[78649.4,6.749],[78649.3,0.16],[78649.1,0.003],[78647.1,0.002],[78647.0,0.01]],[[78649.5,0.134],[78649.8,0.005],[78649.9,0.002],[78650.1,0.002],[78650.2,0.003]]]
["binance-futures","BTCUSDT",1769904055052,[[78649.4,6.274],[78649.3,0.16],[78649.1,0.003],[78647.1,0.002],[78647.0,0.01]],[[78649.5,0.141],[78649.8,0.005],[78649.9,0.002],[78650.1,0.002],[78650.2,0.003]]]
["binance-futures","BTCUSDT",1769904055103,[[78649.4,6.274],[78649.3,0.298],[78649.1,0.003],[78647.1,0.002],[78647.0,0.01]],[[78649.5,0.141],[78649.8,0.005],[78649.9,0.002],[78650.1,0.002],[78650.2,0.003]]]
["binance-futures","BTCUSDT",1769904055153,[[78649.4,6.274],[78649.3,0.298],[78649.1,0.003],[78647.1,0.002],[78647.0,0.01]],[[78649.5,0.216],[78649.8,0.005],[78649.9,0.002],[78650.1,0.002],[78650.2,0.003]]]
["binance-futures","BTCUSDT",1769904055209,[[78649.4,6.269],[78649.3,0.298],[78649.1,0.003],[78647.1,0.002],[78647.0,0.01]],[[78649.5,0.257],[78649.8,0.005],[78649.9,0.002],[78650.1,0.002],[78650.2,0.003]]]
["binance-futures","BTCUSDT",1769904055259,[[78649.4,6.269],[78649.3,0.298],[78649.1,0.003],[78647.1,0.002],[78647.0,0.01]],[[78649.5,0.243],[78649.8,0.005],[78649.9,0.002],[78650.1,0.002],[78650.2,0.003]]]
["binance-futures","BTCUSDT",1769904055313,[[78649.4,6.157],[78649.3,0.246],[78649.1,0.003],[78647.8,0.002],[78647.1,0.002]],[[78649.5,0.865],[78649.8,0.007],[78649.9,0.098],[78650.1,0.002],[78650.2,0.003]]]
["binance-futures","BTCUSDT",1769904055365,[[78649.4,4.469],[78649.3,0.246],[78649.1,0.003],[78647.8,0.002],[78647.1,0.002]],[[78649.5,0.322],[78649.7,0.002],[78649.8,0.005],[78649.9,0.002],[78650.1,0.002]]]
["binance-futures","BTCUSDT",1769904055414,[[78649.4,4.471],[78649.3,0.246],[78649.1,0.003],[78647.8,0.002],[78647.1,0.002]],[[78649.5,0.741],[78649.8,0.005],[78649.9,0.002],[78650.1,0.002],[78652.8,0.002]]]
["binance-futures","BTCUSDT",1769904055469,[[78649.4,4.471],[78649.3,0.246],[78649.1,0.003],[78647.8,0.002],[78647.1,0.002]],[[78649.5,0.642],[78649.8,0.005],[78649.9,0.002],[78650.1,0.002],[78651.7,0.002]]]
["binance-futures","BTCUSDT",1769904055522,[[78649.4,4.477],[78649.3,0.246],[78649.1,0.003],[78647.8,0.002],[78647.1,0.002]],[[78649.5,0.646],[78649.8,0.005],[78649.9,0.002],[78650.1,0.002],[78651.7,0.002]]]
["binance-futures","BTCUSDT",1769904055733,[[78649.4,4.477],[78649.3,0.246],[78649.1,0.003],[78647.8,0.002],[78647.1,0.002]],[[78649.5,0.223],[78649.8,0.003],[78649.9,0.002],[78650.1,0.002],[78651.4,0.005]]]
["binance-futures","BTCUSDT",1769904055784,[[78649.4,4.477],[78649.3,0.246],[78649.1,0.003],[78647.8,0.002],[78647.1,0.002]],[[78649.5,0.16],[78649.8,0.003],[78649.9,0.002],[78650.1,0.002],[78651.4,0.005]]]
["binance-futures","BTCUSDT",1769904055836,[[78649.4,4.477],[78649.3,0.246],[78649.1,0.003],[78647.8,0.002],[78647.1,0.002]],[[78649.5,0.239],[78649.8,0.003],[78649.9,0.002],[78650.1,0.002],[78651.4,0.005]]]
["binance-futures","BTCUSDT",1769904055885,[[78649.4,4.479],[78649.3,0.246],[78649.1,0.003],[78647.8,0.002],[78647.1,0.002]],[[78649.5,0.278],[78649.8,0.003],[78649.9,0.002],[78650.1,0.002],[78651.4,0.005]]]
["binance-futures","BTCUSDT",1769904055938,[[78649.4,4.543],[78649.3,0.246],[78649.1,0.003],[78647.8,0.002],[78647.1,0.002]],[[78649.5,0.269],[78649.8,0.003],[78649.9,0.002],[78650.1,0.002],[78651.4,0.005]]]
["binance-futures","BTCUSDT",1769904055989,[[78649.4,4.543],[78649.3,0.246],[78649.1,0.003],[78647.8,0.002],[78647.1,0.002]],[[78649.5,0.267],[78649.8,0.003],[78649.9,0.002],[78650.1,0.002],[78651.4,0.005]]]
["binance-futures","BTCUSDT",1769904056097,[[78649.4,4.613],[78649.3,0.246],[78649.1,0.003],[78647.8,0.002],[78647.1,0.002]],[[78649.5,0.267],[78649.8,0.003],[78649.9,0.002],[78650.1,0.002],[78651.4,0.005]]]
["binance-futures","BTCUSDT",1769904056150,[[78649.4,4.608],[78649.3,0.246],[78649.1,0.003],[78648.0,0.006],[78647.8,0.002]],[[78649.5,0.267],[78649.8,0.003],[78649.9,0.002],[78650.1,0.002],[78651.4,0.005]]]
["binance-futures","BTCUSDT",1769904056257,[[78649.4,4.606],[78649.3,0.246],[78649.1,0.003],[78648.0,0.006],[78647.8,0.002]],[[78649.5,0.306],[78649.8,0.003],[78649.9,0.002],[78650.1,0.002],[78651.4,0.005]]]
["binance-futures","BTCUSDT",1769904056308,[[78649.4,4.606],[78649.3,0.246],[78649.1,0.003],[78648.0,0.006],[78647.8,0.002]],[[78649.5,0.318],[78649.8,0.005],[78649.9,0.002],[78650.1,0.002],[78651.4,0.005]]]
["binance-futures","BTCUSDT",1769904056361,[[78649.4,4.606],[78649.3,0.246],[78649.1,0.003],[78648.0,0.006],[78647.8,0.002]],[[78649.5,0.279],[78649.8,0.005],[78649.9,0.002],[78650.1,0.002],[78651.4,0.005]]]
["binance-futures","BTCUSDT",1769904056413,[[78649.4,4.606],[78649.3,0.246],[78649.1,0.003],[78648.0,0.006],[78647.8,0.002]],[[78649.5,0.259],[78649.8,0.005],[78649.9,0.002],[78650.1,0.002],[78651.4,0.005]]]
["binance-futures","BTCUSDT",1769904056465,[[78649.4,4.611],[78649.3,0.246],[78649.1,0.003],[78648.0,0.006],[78647.8,0.002]],[[78649.5,0.237],[78649.8,0.005],[78649.9,0.002],[78650.1,0.002],[78651.4,0.005]]]
["binance-futures","BTCUSDT",1769904056517,[[78649.4,4.611],[78649.3,0.246],[78649.1,0.003],[78648.0,0.006],[78647.8,0.002]],[[78649.5,0.196],[78649.8,0.005],[78649.9,0.002],[78650.1,0.002],[78651.4,0.005]]]
["binance-futures","BTCUSDT",1769904056625,[[78649.4,4.611],[78649.3,0.246],[78649.1,0.003],[78648.0,0.006],[78647.8,0.002]],[[78649.5,0.198],[78649.8,0.005],[78649.9,0.002],[78650.1,0.002],[78651.4,0.005]]]
["binance-futures","BTCUSDT",1769904056677,[[78649.4,4.611],[78649.3,0.246],[78649.1,0.003],[78648.0,0.006],[78647.8,0.002]],[[78649.5,0.208],[78649.8,0.005],[78649.9,0.002],[78650.1,0.002],[78651.4,0.005]]]
["binance-futures","BTCUSDT",1769904056837,[[78649.4,4.611],[78649.3,0.246],[78649.1,0.003],[78648.0,0.006],[78647.8,0.002]],[[78649.5,0.198],[78649.8,0.005],[78649.9,0.002],[78650.1,0.002],[78651.4,0.005]]]
["binance-futures","BTCUSDT",1769904056888,[[78649.4,4.367],[78649.3,0.246],[78649.1,0.003],[78648.0,0.006],[78647.8,0.002]],[[78649.5,0.198],[78649.8,0.005],[78649.9,0.002],[78650.1,0.002],[78651.4,0.005]]]
["binance-futures","BTCUSDT",1769904057207,[[78649.4,4.371],[78649.3,0.246],[78649.1,0.003],[78648.0,0.006],[78647.8,0.002]],[[78649.5,0.198],[78649.8,0.005],[78649.9,0.002],[78650.1,0.002],[78651.4,0.005]]]
["binance-futures","BTCUSDT",1769904057257,[[78649.4,4.831],[78649.3,0.246],[78649.1,0.003],[78648.0,0.006],[78647.8,0.002]],[[78649.5,0.159],[78649.8,0.005],[78649.9,0.002],[78650.1,0.002],[78651.4,0.005]]]
["binance-futures","BTCUSDT",1769904057313,[[78649.4,4.824],[78649.3,0.246],[78649.1,0.003],[78648.0,0.006],[78647.8,0.002]],[[78649.5,0.253],[78649.8,0.005],[78649.9,0.002],[78650.1,0.002],[78651.4,0.005]]]
["binance-futures","BTCUSDT",1769904057365,[[78649.4,4.888],[78649.3,0.246],[78649.1,0.003],[78648.0,0.006],[78647.8,0.002]],[[78649.5,0.316],[78649.8,0.005],[78649.9,0.002],[78650.1,0.002],[78650.8,0.002]]]
["binance-futures","BTCUSDT",1769904057417,[[78649.4,4.888],[78649.3,0.246],[78649.1,0.003],[78648.0,0.006],[78647.8,0.002]],[[78649.5,1.484],[78649.6,0.003],[78649.8,0.005],[78649.9,0.002],[78650.1,0.002]]]
["binance-futures","BTCUSDT",1769904057469,[[78649.4,4.888],[78649.3,0.246],[78649.1,0.003],[78648.0,0.006],[78647.8,0.002]],[[78649.5,0.639],[78649.8,0.005],[78649.9,0.002],[78650.1,0.002],[78651.3,0.006]]]
["binance-futures","BTCUSDT",1769904057521,[[78652.7,2.972],[78652.6,0.005],[78651.1,0.002],[78650.8,0.002],[78650.4,0.005]],[[78652.8,0.77],[78652.9,0.064],[78653.0,0.004],[78653.1,0.002],[78653.2,0.005]]]
["binance-futures","BTCUSDT",1769904057574,[[78652.7,3.327],[78652.6,0.08],[78652.1,0.002],[78652.0,0.063],[78651.1,0.002]],[[78652.8,0.879],[78652.9,0.064],[78653.0,0.002],[78653.2,0.003],[78654.5,0.002]]]
["binance-futures","BTCUSDT",1769904057627,[[78652.7,3.352],[78652.6,0.082],[78652.1,0.002],[78652.0,0.063],[78651.1,0.002]],[[78652.8,0.881],[78652.9,0.064],[78653.0,0.002],[78653.2,0.003],[78654.1,0.002]]]
["binance-futures","BTCUSDT",1769904057676,[[78652.7,3.35],[78652.6,0.082],[78652.1,0.002],[78652.0,0.063],[78651.1,0.002]],[[78652.8,0.881],[78652.9,0.064],[78653.0,0.002],[78653.2,0.003],[78654.1,0.002]]]
["binance-futures","BTCUSDT",1769904057731,[[78652.7,3.421],[78652.6,0.082],[78652.1,0.002],[78652.0,0.063],[78651.1,0.002]],[[78652.8,0.879],[78652.9,0.064],[78653.0,0.002],[78653.2,0.003],[78654.1,0.002]]]
["binance-futures","BTCUSDT",1769904057781,[[78652.7,3.433],[78652.6,0.082],[78652.1,0.002],[78652.0,0.063],[78651.1,0.002]],[[78652.8,0.879],[78652.9,0.064],[78653.0,0.002],[78653.2,0.003],[78654.1,0.002]]]
["binance-futures","BTCUSDT",1769904057833,[[78652.7,3.435],[78652.6,0.082],[78652.1,0.002],[78652.0,0.063],[78651.1,0.002]],[[78652.8,0.879],[78652.9,0.064],[78653.0,0.002],[78653.2,0.003],[78654.1,0.002]]]
["binance-futures","BTCUSDT",1769904057885,[[78652.7,3.435],[78652.6,0.082],[78652.1,0.002],[78652.0,0.063],[78651.5,0.002]],[[78652.8,0.879],[78652.9,0.064],[78653.0,0.002],[78653.2,0.003],[78653.8,0.003]]]
["binance-futures","BTCUSDT",1769904057936,[[78652.7,3.437],[78652.6,0.082],[78652.1,0.002],[78652.0,0.063],[78651.5,0.002]],[[78652.8,0.879],[78652.9,0.064],[78653.0,0.002],[78653.2,0.003],[78653.8,0.003]]]
["binance-futures","BTCUSDT",1769904057988,[[78652.7,3.437],[78652.6,0.082],[78652.1,0.002],[78652.0,0.063],[78651.5,0.002]],[[78652.8,1.453],[78652.9,0.067],[78653.0,0.002],[78653.2,0.003],[78653.8,0.003]]]
["binance-futures","BTCUSDT",1769904058041,[[78652.7,3.437],[78652.6,0.082],[78652.1,0.002],[78652.0,0.063],[78651.5,0.002]],[[78652.8,1.46],[78652.9,0.067],[78653.0,0.002],[78653.2,0.003],[78653.8,0.003]]]
["binance-futures","BTCUSDT",1769904058092,[[78652.7,3.159],[78652.6,0.082],[78652.1,0.002],[78652.0,0.063],[78651.5,0.002]],[[78652.8,1.46],[78652.9,0.067],[78653.0,0.002],[78653.2,0.003],[78653.8,0.003]]]
["binance-futures","BTCUSDT",1769904058145,[[78652.7,3.264],[78652.6,0.082],[78652.1,0.002],[78652.0,0.063],[78651.5,0.002]],[[78652.8,1.46],[78652.9,0.067],[78653.0,0.002],[78653.2,0.003],[78653.8,0.003]]]
["binance-futures","BTCUSDT",1769904058197,[[78652.7,3.189],[78652.6,0.082],[78652.1,0.002],[78652.0,0.063],[78651.5,0.002]],[[78652.8,1.46],[78652.9,0.067],[78653.0,0.002],[78653.2,0.003],[78653.8,0.003]]]
["binance-futures","BTCUSDT",1769904058409,[[78652.7,3.199],[78652.6,0.082],[78652.1,0.002],[78652.0,0.063],[78651.5,0.002]],[[78652.8,1.46],[78652.9,0.067],[78653.0,0.002],[78653.2,0.003],[78653.8,0.003]]]
["binance-futures","BTCUSDT",1769904058462,[[78652.7,3.187],[78652.6,0.082],[78652.1,0.002],[78652.0,0.063],[78651.5,0.002]],[[78652.8,1.333],[78652.9,0.067],[78653.0,0.002],[78653.2,0.003],[78653.8,0.003]]]
["binance-futures","BTCUSDT",1769904058514,[[78652.7,3.187],[78652.6,0.082],[78652.1,0.002],[78652.0,0.063],[78651.5,0.002]],[[78652.8,1.274],[78652.9,0.067],[78653.0,0.002],[78653.2,0.003],[78653.8,0.003]]]
["binance-futures","BTCUSDT",1769904058565,[[78652.7,3.193],[78652.6,0.082],[78652.1,0.002],[78652.0,0.063],[78651.5,0.002]],[[78652.8,1.274],[78652.9,0.067],[78653.0,0.002],[78653.2,0.003],[78653.8,0.003]]]
["binance-futures","BTCUSDT",1769904058618,[[78652.7,3.137],[78652.6,0.082],[78652.1,0.002],[78652.0,0.063],[78651.5,0.002]],[[78652.8,1.274],[78652.9,0.067],[78653.0,0.002],[78653.2,0.003],[78653.8,0.003]]]
["binance-futures","BTCUSDT",1769904058670,[[78652.7,3.124],[78652.6,0.082],[78652.1,0.002],[78652.0,0.063],[78651.5,0.002]],[[78652.8,1.268],[78652.9,0.067],[78653.0,0.002],[78653.2,0.003],[78653.8,0.003]]]
["binance-futures","BTCUSDT",1769904058723,[[78652.7,2.65],[78652.6,0.082],[78652.1,0.002],[78652.0,0.063],[78651.5,0.002]],[[78652.8,1.294],[78652.9,0.067],[78653.0,0.002],[78653.2,0.003],[78653.8,0.003]]]
["binance-futures","BTCUSDT",1769904058880,[[78652.7,2.65],[78652.6,0.082],[78652.1,0.002],[78652.0,0.063],[78651.5,0.002]],[[78652.8,1.268],[78652.9,0.067],[78653.0,0.002],[78653.2,0.003],[78653.8,0.003]]]
["binance-futures","BTCUSDT",1769904058933,[[78652.7,2.639],[78652.6,0.082],[78652.1,0.002],[78652.0,0.063],[78651.5,0.002]],[[78652.8,1.268],[78652.9,0.067],[78653.0,0.002],[78653.2,0.003],[78653.8,0.005]]]
["binance-futures","BTCUSDT",1769904058988,[],[[78649.6,5.976],[78649.7,1.692],[78650.0,0.003],[78650.1,0.076],[78650.2,0.44]]]
["binance-futures","BTCUSDT",1769904059040,[[78649.4,0.415],[78649.3,0.005],[78647.7,0.005],[78647.0,0.005],[78645.7,0.006]],[[78649.5,6.263],[78649.6,0.235],[78649.7,0.003],[78649.8,0.002],[78650.0,0.003]]]
["binance-futures","BTCUSDT",1769904059093,[[78649.4,0.415],[78649.3,0.005],[78647.7,0.005],[78647.0,0.005],[78645.7,0.006]],[[78649.5,5.461],[78649.6,0.126],[78649.8,0.002],[78650.0,0.003],[78650.1,1.072]]]
["binance-futures","BTCUSDT",1769904059140,[[78649.4,0.946],[78649.3,0.005],[78647.7,0.005],[78647.0,0.005],[78645.7,0.006]],[[78649.5,5.463],[78649.6,0.126],[78649.8,0.002],[78650.0,0.005],[78650.1,0.687]]]
["binance-futures","BTCUSDT",1769904059197,[[78649.4,0.949],[78649.3,0.005],[78647.7,0.005],[78647.0,0.005],[78645.7,0.006]],[[78649.5,5.143],[78649.6,0.126],[78649.8,0.002],[78650.0,0.005],[78650.1,0.687]]]
["binance-futures","BTCUSDT",1769904059249,[[78649.4,0.949],[78649.3,0.005],[78647.7,0.005],[78647.0,0.005],[78645.7,0.006]],[[78649.5,5.145],[78649.6,0.126],[78649.8,0.002],[78650.0,0.005],[78650.1,0.687]]]
["binance-futures","BTCUSDT",1769904059301,[[78649.4,0.949],[78649.3,0.005],[78648.6,0.004],[78648.0,0.004],[78647.7,0.005]],[[78649.5,5.145],[78649.6,0.126],[78649.8,0.002],[78650.0,0.005],[78650.1,0.687]]]
["binance-futures","BTCUSDT",1769904059351,[[78649.4,0.42],[78649.3,0.005],[78648.6,0.004],[78648.0,0.004],[78647.7,0.005]],[[78649.5,4.907],[78649.6,0.126],[78649.8,0.002],[78650.0,0.005],[78650.1,0.687]]]
["binance-futures","BTCUSDT",1769904059405,[[78649.4,0.6],[78649.3,0.005],[78648.6,0.004],[78648.0,0.004],[78647.7,0.005]],[[78649.5,4.913],[78649.6,0.126],[78649.8,0.002],[78650.0,0.005],[78650.1,0.687]]]
["binance-futures","BTCUSDT",1769904059456,[[78649.4,0.6],[78649.3,0.005],[78649.1,0.002],[78648.6,0.004],[78648.0,0.004]],[[78649.5,4.913],[78649.6,0.126],[78649.8,0.002],[78650.0,0.005],[78650.1,0.687]]]
["binance-futures","BTCUSDT",1769904059509,[[78649.4,0.597],[78649.3,0.005],[78649.1,0.002],[78648.6,0.004],[78648.0,0.004]],[[78649.5,4.913],[78649.6,0.126],[78649.8,0.002],[78650.0,0.005],[78650.1,0.687]]]
["binance-futures","BTCUSDT",1769904059561,[[78649.4,0.597],[78649.3,0.005],[78649.1,0.002],[78648.6,0.004],[78648.0,0.004]],[[78649.5,4.67],[78649.6,0.126],[78649.8,0.002],[78650.0,0.005],[78650.1,0.687]]]
["binance-futures","BTCUSDT",1769904059613,[[78649.4,0.597],[78649.3,0.021],[78649.1,0.002],[78648.6,0.004],[78648.0,0.004]],[[78649.5,4.67],[78649.6,0.126],[78649.8,0.002],[78650.0,0.005],[78650.1,0.687]]]
["binance-futures","BTCUSDT",1769904059665,[[78649.4,0.597],[78649.3,0.021],[78649.1,0.002],[78648.6,0.004],[78648.0,0.004]],[[78649.5,4.61],[78649.6,0.126],[78649.8,0.002],[78650.0,0.005],[78650.1,0.687]]]
["binance-futures","BTCUSDT",1769904059720,[[78649.4,0.597],[78649.3,0.021],[78649.1,0.002],[78648.6,0.004],[78648.0,0.004]],[[78649.5,4.657],[78649.6,0.126],[78649.8,0.002],[78650.0,0.005],[78650.1,0.687]]]
["binance-futures","BTCUSDT",1769904059825,[[78649.4,0.597],[78649.3,0.005],[78649.1,0.002],[78648.6,0.004],[78648.0,0.004]],[[78649.5,4.657],[78649.6,0.126],[78649.8,0.002],[78650.0,0.005],[78650.1,0.687]]]
["binance-futures","BTCUSDT",1769904059929,[[78649.4,0.597],[78649.3,0.005],[78649.1,0.002],[78648.6,0.004],[78648.0,0.004]],[[78649.5,4.674],[78649.6,0.126],[78649.8,0.002],[78650.0,0.005],[78650.1,0.687]]]
["binance-futures","BTCUSDT",1769904059981,[[78649.4,0.597],[78649.3,0.005],[78649.1,0.002],[78648.6,0.004],[78648.0,0.004]],[[78649.5,4.674],[78649.6,0.126],[78650.0,0.005],[78650.1,0.687],[78652.8,0.135]]]
["binance-futures","BTCUSDT",1769904060036,[[78649.4,0.596],[78649.3,0.005],[78649.1,0.002],[78648.6,0.004],[78648.0,0.004]],[[78649.5,4.674],[78649.6,0.126],[78650.0,0.005],[78650.1,0.687],[78652.7,0.005]]]
["binance-futures","BTCUSDT",1769904060087,[],[[78643.3,14.843],[78643.4,0.449],[78643.5,0.442],[78643.6,0.516],[78643.7,0.005]]]
["binance-futures","BTCUSDT",1769904060139,[[78637.2,0.556],[78636.9,0.007],[78636.5,0.003],[78636.3,0.004],[78636.2,0.005]],[[78637.3,8.83],[78637.4,0.464],[78637.5,0.007],[78637.6,0.002],[78637.7,0.009]]]
["binance-futures","BTCUSDT",1769904060192,[[78637.2,0.319],[78637.0,0.002],[78636.9,0.005],[78636.8,0.003],[78636.5,0.003]],[[78637.3,5.95],[78637.4,0.008],[78637.6,0.002],[78637.7,0.003],[78637.8,0.005]]]
["binance-futures","BTCUSDT",1769904060242,[[78637.2,0.292],[78636.9,0.005],[78636.8,0.003],[78636.5,0.003]],[[78637.3,4.111],[78637.4,0.008],[78637.7,0.003],[78637.8,0.003],[78638.4,0.002]]]
["binance-futures","BTCUSDT",1769904060295,[[78633.5,0.001],[78633.4,0.002],[78633.2,0.003],[78632.4,0.002],[78630.9,0.003]],[[78633.6,5.416],[78633.7,8.721],[78633.8,3.183],[78633.9,1.428],[78634.0,0.386]]]
["binance-futures","BTCUSDT",1769904060346,[[78631.3,0.006],[78631.2,0.002],[78631.1,0.066],[78630.9,0.003]],[[78631.4,7.813],[78631.5,0.255],[78631.6,0.007],[78631.7,0.247],[78631.8,0.263]]]
["binance-futures","BTCUSDT",1769904060398,[[78631.3,0.134],[78631.2,0.002],[78631.1,0.063],[78630.9,0.003],[78627.9,0.002]],[[78631.4,5.795],[78631.5,0.255],[78631.6,0.003],[78631.7,0.002],[78631.9,0.003]]]
["binance-futures","BTCUSDT",1769904060449,[[78631.3,0.137],[78631.2,0.002],[78631.1,0.063],[78630.9,0.003],[78628.8,0.002]],[[78631.4,5.038],[78631.5,0.255],[78631.6,0.003],[78631.9,0.003],[78632.0,0.002]]]
["binance-futures","BTCUSDT",1769904060501,[[78631.3,0.137],[78631.2,0.002],[78631.1,0.063],[78630.9,0.003],[78629.7,0.01]],[[78631.4,5.178],[78631.5,0.255],[78631.6,0.003],[78631.9,0.003],[78632.0,0.002]]]
["binance-futures","BTCUSDT",1769904060553,[[78631.3,0.139],[78631.2,0.002],[78631.1,0.063],[78630.9,0.003],[78629.7,0.01]],[[78631.4,5.122],[78631.5,0.255],[78631.6,0.003],[78631.9,0.003],[78632.0,0.002]]]
["binance-futures","BTCUSDT",1769904060606,[[78631.1,0.063],[78631.0,0.002],[78630.9,0.003],[78629.7,0.008]],[[78631.2,8.724],[78631.4,4.713],[78631.5,0.255],[78631.6,0.003],[78631.9,0.003]]]
["binance-futures","BTCUSDT",1769904060658,[[78631.1,0.046],[78631.0,0.002],[78630.9,0.003],[78629.7,0.008],[78627.1,0.002]],[[78631.2,10.408],[78631.3,0.796],[78631.4,0.099],[78631.5,0.003],[78631.6,0.003]]]
["binance-futures","BTCUSDT",1769904060711,[[78631.1,0.172],[78631.0,0.002],[78630.9,0.003],[78629.7,0.008],[78627.1,0.002]],[[78631.2,8.878],[78631.3,0.184],[78631.4,0.117],[78631.5,0.003],[78631.6,0.003]]]
["binance-futures","BTCUSDT",1769904060761,[[78631.1,0.172],[78631.0,0.002],[78630.9,0.003],[78629.7,0.008],[78627.1,0.002]],[[78631.2,8.451],[78631.3,0.184],[78631.4,0.117],[78631.5,0.003],[78631.6,0.003]]]
["binance-futures","BTCUSDT",1769904060813,[[78631.1,0.117],[78631.0,0.002],[78630.9,0.003],[78629.7,0.008],[78627.1,0.002]],[[78631.2,8.463],[78631.3,0.184],[78631.4,0.117],[78631.5,0.003],[78631.6,0.003]]]
["binance-futures","BTCUSDT",1769904060866,[[78629.0,0.128],[78628.9,0.003],[78628.5,0.008],[78628.4,0.002],[78627.1,0.002]],[[78629.1,3.666],[78629.2,0.002],[78629.3,0.468],[78629.4,0.003],[78629.5,0.002]]]
["binance-futures","BTCUSDT",1769904060917,[[78629.0,0.006],[78628.9,0.005],[78628.6,0.004],[78628.5,0.008],[78628.4,0.002]],[[78629.1,4.54],[78629.2,0.002],[78629.3,0.002],[78629.4,0.003],[78630.3,0.002]]]
["binance-futures","BTCUSDT",1769904060968,[[78629.0,0.228],[78628.9,0.005],[78628.6,0.004],[78628.5,0.008],[78628.4,0.002]],[[78629.1,4.96],[78629.2,0.002],[78629.3,0.002],[78629.4,0.003],[78630.3,0.002]]]
["binance-futures","BTCUSDT",1769904061021,[[78629.0,0.233],[78628.9,0.005],[78628.6,0.004],[78628.5,0.008],[78628.4,0.002]],[[78629.1,4.947],[78629.2,0.002],[78629.3,0.002],[78629.4,0.003],[78630.3,0.002]]]
["binance-futures","BTCUSDT",1769904061073,[[78629.0,0.233],[78628.9,0.005],[78628.6,0.004],[78628.5,0.008],[78628.4,0.002]],[[78629.1,5.079],[78629.2,0.002],[78629.3,0.002],[78629.4,0.003],[78630.3,0.002]]]
["binance-futures","BTCUSDT",1769904061176,[[78629.0,0.103],[78628.9,0.005],[78628.6,0.006],[78628.5,0.008],[78628.4,0.002]],[[78629.1,5.074],[78629.2,0.002],[78629.3,0.002],[78629.4,0.003],[78630.3,0.004]]]
["binance-futures","BTCUSDT",1769904061229,[],[[78627.1,5.217],[78627.2,1.025],[78627.4,1.676],[78627.6,3.91],[78627.7,3.656]]]
["binance-futures","BTCUSDT",1769904061281,[[78612.3,0.353],[78611.7,0.005],[78611.5,0.002],[78610.7,0.049],[78610.5,0.059]],[[78618.0,2.89],[78618.1,0.602],[78619.4,0.152],[78620.2,0.602],[78620.9,0.602]]]
["binance-futures","BTCUSDT",1769904061333,[[78613.1,1.176],[78613.0,0.003],[78612.4,0.004],[78612.2,0.002],[78612.0,0.002]],[[78613.2,7.74],[78613.3,1.213],[78613.4,0.319],[78613.5,0.008],[78613.9,0.003]]]
["binance-futures","BTCUSDT",1769904061385,[[78613.1,0.881],[78612.4,0.002],[78612.2,0.002]],[[78613.2,4.815],[78613.3,0.41],[78613.5,0.006],[78613.9,0.003],[78614.4,0.002]]]
["binance-futures","BTCUSDT",1769904061438,[[78613.1,1.045],[78613.0,0.003],[78612.4,0.002],[78612.2,0.002],[78611.5,0.002]],[[78613.2,3.35],[78613.3,0.072],[78613.5,0.006],[78613.9,0.003],[78614.4,0.002]]]
["binance-futures","BTCUSDT",1769904061489,[[78613.1,1.008],[78613.0,0.003],[78612.4,0.004],[78612.2,0.002],[78611.5,0.002]],[[78613.2,3.352],[78613.3,0.072],[78613.5,0.006],[78613.9,0.003],[78614.4,0.002]]]
["binance-futures","BTCUSDT",1769904061541,[[78613.1,1.008],[78613.0,0.003],[78612.4,0.004],[78612.2,0.002],[78611.5,0.002]],[[78613.2,3.404],[78613.3,0.072],[78613.4,0.014],[78613.5,0.006],[78613.9,0.003]]]
["binance-futures","BTCUSDT",1769904061594,[[78613.1,1.008],[78613.0,0.003],[78612.4,0.002],[78612.2,0.002],[78611.5,0.002]],[[78613.2,3.199],[78613.3,0.074],[78613.4,0.014],[78613.5,0.006],[78613.9,0.003]]]
["binance-futures","BTCUSDT",1769904061646,[[78613.1,0.944],[78612.4,0.002],[78612.2,0.002],[78611.5,0.002]],[[78613.2,3.203],[78613.3,0.074],[78613.4,0.014],[78613.5,0.006],[78613.9,0.003]]]
["binance-futures","BTCUSDT",1769904061698,[[78613.1,1.63],[78613.0,0.003],[78612.4,0.002],[78612.2,0.002],[78611.5,0.002]],[[78613.2,3.171],[78613.3,0.074],[78613.4,0.014],[78613.5,0.006],[78613.9,0.003]]]
["binance-futures","BTCUSDT",1769904061748,[[78613.1,1.63],[78613.0,0.003],[78612.4,0.002],[78612.1,0.007],[78611.5,0.002]],[[78613.2,3.166],[78613.3,0.074],[78613.4,0.014],[78613.5,0.006],[78613.9,0.003]]]
["binance-futures","BTCUSDT",1769904061801,[[78613.1,1.377],[78613.0,0.003],[78612.4,0.002],[78612.2,0.002],[78612.1,0.007]],[[78613.2,2.916],[78613.3,0.074],[78613.4,0.014],[78613.5,0.006],[78613.9,0.003]]]
["binance-futures","BTCUSDT",1769904061852,[[78613.1,1.377],[78613.0,0.003],[78612.4,0.002],[78612.2,0.002],[78612.1,0.007]],[[78613.2,2.913],[78613.3,0.074],[78613.4,0.014],[78613.5,0.006],[78613.9,0.003]]]
["binance-futures","BTCUSDT",1769904061903,[[78613.1,1.37],[78613.0,0.003],[78612.4,0.002],[78612.2,0.002],[78612.1,0.007]],[[78613.2,2.899],[78613.3,0.074],[78613.4,0.014],[78613.5,0.006],[78613.9,0.003]]]
["binance-futures","BTCUSDT",1769904061957,[[78613.1,1.287],[78613.0,0.003],[78612.4,0.002],[78612.2,0.002],[78612.1,0.007]],[[78613.2,2.9],[78613.3,0.074],[78613.4,0.014],[78613.5,0.006],[78613.9,0.003]]]
["binance-futures","BTCUSDT",1769904062009,[[78613.1,1.297],[78613.0,0.003],[78612.4,0.002],[78612.2,0.002],[78612.1,0.007]],[[78613.2,2.9],[78613.3,0.074],[78613.4,0.014],[78613.5,0.006],[78613.9,0.003]]]
["binance-futures","BTCUSDT",1769904062061,[[78613.1,1.102],[78613.0,0.003],[78612.4,0.002],[78612.2,0.002],[78612.1,0.007]],[[78613.2,3.265],[78613.3,0.074],[78613.4,0.014],[78613.5,0.006],[78613.9,0.003]]]
["binance-futures","BTCUSDT",1769904062114,[[78613.1,0.612],[78612.4,0.002],[78612.2,0.002],[78612.1,0.007]],[[78613.2,3.26],[78613.3,0.074],[78613.4,0.014],[78613.5,0.006],[78613.9,0.003]]]
["binance-futures","BTCUSDT",1769904062165,[[78613.1,0.557],[78612.4,0.002],[78612.2,0.002],[78612.1,0.007],[78607.5,0.262]],[[78613.2,3.26],[78613.3,0.074],[78613.4,0.014],[78613.5,0.006],[78613.9,0.003]]]
["binance-futures","BTCUSDT",1769904062217,[[78609.6,1.639],[78609.5,0.005],[78609.2,0.004],[78609.1,0.437],[78607.6,0.346]],[[78609.7,1.884],[78609.9,0.178],[78610.3,0.003],[78610.6,0.016],[78610.7,0.003]]]
["binance-futures","BTCUSDT",1769904062269,[[78609.6,1.316],[78609.5,0.003],[78609.2,0.31],[78609.1,0.437],[78607.7,0.009]],[[78609.7,1.996],[78609.8,0.005],[78609.9,0.299],[78610.3,0.003],[78610.5,0.002]]]
["binance-futures","BTCUSDT",1769904062318,[[78609.6,1.482],[78609.5,0.003],[78609.3,0.005],[78609.2,0.31],[78609.1,0.437]],[[78609.7,1.998],[78609.8,0.049],[78609.9,0.003],[78610.3,0.003],[78611.9,0.002]]]
["binance-futures","BTCUSDT",1769904062372,[[78609.6,1.202],[78609.5,0.003],[78609.3,0.005],[78609.2,0.002],[78609.1,0.437]],[[78609.7,2.053],[78609.8,0.049],[78609.9,0.003],[78610.3,0.003],[78611.2,0.088]]]
["binance-futures","BTCUSDT",1769904062425,[[78609.6,1.204],[78609.5,0.003],[78609.3,0.003],[78609.2,0.002],[78609.1,0.437]],[[78609.7,2.302],[78609.8,0.029],[78609.9,0.003],[78610.3,0.003],[78611.1,0.002]]]
["binance-futures","BTCUSDT",1769904062475,[[78609.6,1.204],[78609.5,0.003],[78609.3,0.003],[78609.2,0.002],[78609.1,0.437]],[[78609.7,2.061],[78609.8,0.029],[78609.9,0.003],[78610.3,0.003],[78611.1,0.002]]]
["binance-futures","BTCUSDT",1769904062528,[[78615.2,12.69],[78615.0,1.48],[78614.9,1.213],[78614.8,0.002],[78614.7,0.544]],[[78615.8,0.002],[78615.9,0.006],[78616.0,0.09],[78616.1,0.007],[78616.3,0.002]]]
["binance-futures","BTCUSDT",1769904062581,[[78615.5,9.892],[78615.4,0.002],[78615.3,2.113],[78615.2,0.055],[78615.1,0.007]],[[78615.6,0.016],[78615.9,0.004],[78616.0,0.136],[78616.1,0.007],[78616.5,0.003]]]
["binance-futures","BTCUSDT",1769904062632,[[78615.8,6.833],[78615.7,0.002],[78615.6,0.581],[78615.5,0.182],[78615.4,0.007]],[[78615.9,0.02],[78616.0,0.136],[78616.1,0.007],[78616.5,0.003],[78617.0,0.005]]]
["binance-futures","BTCUSDT",1769904062685,[[78615.8,6.75],[78615.7,0.004],[78615.6,0.12],[78615.5,0.122],[78615.4,0.003]],[[78615.9,0.02],[78616.0,0.136],[78616.1,0.007],[78616.5,0.003],[78617.0,0.005]]]
["binance-futures","BTCUSDT",1769904062737,[[78615.8,6.492],[78615.7,0.004],[78615.6,0.12],[78615.5,0.122],[78615.4,0.003]],[[78615.9,0.02],[78616.0,0.136],[78616.1,0.007],[78616.5,0.003],[78617.0,0.005]]]
["binance-futures","BTCUSDT",1769904062788,[[78615.8,6.488],[78615.7,0.004],[78615.6,0.12],[78615.5,0.122],[78615.4,0.003]],[[78615.9,0.02],[78616.0,0.136],[78616.1,0.005],[78616.5,0.003],[78617.0,0.005]]]
["binance-futures","BTCUSDT",1769904062841,[[78615.8,6.12],[78615.7,0.004],[78615.6,0.12],[78615.5,0.122],[78615.4,0.003]],[[78615.9,0.02],[78616.0,0.134],[78616.1,0.005],[78616.5,0.003],[78617.0,0.005]]]
["binance-futures","BTCUSDT",1769904062893,[[78615.9,8.933],[78615.8,0.862],[78615.7,0.007],[78615.6,0.12],[78615.4,0.003]],[[78616.0,0.18],[78616.1,0.005],[78616.5,0.003],[78616.7,0.002],[78617.0,0.005]]]
["binance-futures","BTCUSDT",1769904062944,[[78617.3,8.768],[78617.2,0.467],[78617.1,0.011],[78616.9,0.002],[78616.7,0.003]],[[78617.4,0.085],[78617.5,0.002],[78618.0,0.002],[78618.1,0.012],[78618.6,0.004]]]
["binance-futures","BTCUSDT",1769904062995,[[78617.3,7.827],[78617.2,0.004],[78617.1,0.009],[78616.8,0.002],[78616.7,0.002]],[[78617.4,0.178],[78617.5,0.002],[78618.0,0.002],[78618.6,0.002],[78619.4,0.004]]]
["binance-futures","BTCUSDT",1769904063047,[[78617.3,7.864],[78617.2,0.006],[78617.1,0.009],[78616.8,0.002],[78616.7,0.002]],[[78617.4,0.144],[78617.5,0.002],[78618.6,0.002],[78619.4,0.004],[78619.9,0.002]]]
["binance-futures","BTCUSDT",1769904063100,[[78617.3,7.406],[78617.2,0.006],[78617.1,0.011],[78616.8,0.002]],[[78617.4,0.635],[78617.5,0.002],[78618.6,0.002],[78619.1,0.003],[78619.2,0.003]]]
["binance-futures","BTCUSDT",1769904063151,[[78617.3,6.785],[78617.2,0.006],[78617.1,0.011],[78616.8,0.002],[78612.4,0.002]],[[78617.4,0.693],[78617.5,0.002],[78618.6,0.002],[78619.1,0.003],[78619.2,0.003]]]
["binance-futures","BTCUSDT",1769904063203,[[78617.3,6.795],[78617.2,0.006],[78617.1,0.011],[78616.8,0.002],[78616.0,0.007]],[[78617.4,0.693],[78617.5,0.002],[78618.6,0.002],[78619.1,0.003],[78619.2,0.003]]]
["binance-futures","BTCUSDT",1769904063257,[[78617.3,6.795],[78617.2,0.006],[78617.1,0.011],[78616.8,0.002],[78616.0,0.007]],[[78617.4,1.055],[78617.5,0.005],[78618.6,0.002],[78619.1,0.003],[78619.2,0.003]]]
["binance-futures","BTCUSDT",1769904063309,[[78617.3,6.775],[78617.2,0.006],[78617.1,0.011],[78616.8,0.002],[78616.0,0.005]],[[78617.4,0.508],[78617.5,0.002],[78618.6,0.002],[78619.1,0.003],[78619.2,0.003]]]
["binance-futures","BTCUSDT",1769904063361,[[78617.3,6.767],[78617.2,0.006],[78617.1,0.011],[78616.8,0.002],[78616.0,0.005]],[[78617.4,0.506],[78617.5,0.002],[78618.6,0.002],[78619.1,0.003],[78619.2,0.003]]]
["binance-futures","BTCUSDT",1769904063411,[[78617.3,6.747],[78617.2,0.006],[78617.1,0.011],[78616.8,0.002],[78616.1,0.002]],[[78617.4,0.504],[78617.5,0.002],[78618.6,0.002],[78619.1,0.003],[78619.2,0.003]]]
["binance-futures","BTCUSDT",1769904063515,[[78617.3,6.81],[78617.2,0.006],[78617.1,0.011],[78616.8,0.002],[78616.1,0.002]],[[78617.4,0.483],[78617.5,0.002],[78618.6,0.002],[78619.1,0.003],[78619.2,0.003]]]
["binance-futures","BTCUSDT",1769904063568,[[78617.3,6.81],[78617.2,0.006],[78617.1,0.011],[78616.8,0.002],[78616.1,0.002]],[[78617.4,0.488],[78617.5,0.002],[78618.6,0.002],[78619.1,0.003],[78619.2,0.003]]]
["binance-futures","BTCUSDT",1769904063619,[[78617.3,6.81],[78617.2,0.006],[78617.1,0.011],[78616.8,0.002],[78616.1,0.002]],[[78617.4,0.487],[78617.5,0.002],[78618.6,0.002],[78619.1,0.003],[78619.2,0.003]]]
["binance-futures","BTCUSDT",1769904063673,[[78617.3,6.82],[78617.2,0.006],[78617.1,0.011],[78616.8,0.002],[78616.1,0.002]],[[78617.4,0.003],[78617.5,0.002],[78618.6,0.002],[78619.1,0.003],[78619.2,0.003]]]
["binance-futures","BTCUSDT",1769904063724,[[78624.0,11.022],[78623.9,8.399],[78623.8,0.002],[78623.7,0.004],[78623.6,0.01]],[[78624.1,0.005],[78624.2,0.003],[78625.0,0.002],[78625.2,0.005],[78626.0,0.004]]]
["binance-futures","BTCUSDT",1769904063776,[[78625.1,6.498],[78625.0,0.002],[78624.7,4.098],[78624.6,0.005],[78624.2,0.002]],[[78625.2,0.008],[78625.5,0.003],[78626.0,0.004],[78626.1,0.017],[78626.9,0.006]]]
["binance-futures","BTCUSDT",1769904063829,[[78625.1,6.774],[78625.0,0.002],[78624.9,0.002],[78624.8,0.78],[78624.7,0.002]],[[78625.2,0.01],[78625.5,0.003],[78626.0,0.004],[78626.1,0.005],[78626.9,0.006]]]
["binance-futures","BTCUSDT",1769904063881,[[78625.1,4.93],[78625.0,0.002],[78624.9,0.002],[78624.8,0.208]],[[78625.2,0.84],[78625.3,0.003],[78625.5,0.003],[78626.0,0.002],[78626.4,0.014]]]
["binance-futures","BTCUSDT",1769904063934,[[78625.1,4.299],[78625.0,0.002],[78624.9,0.002],[78624.8,0.056],[78624.6,0.003]],[[78625.2,0.969],[78625.3,0.003],[78625.5,0.003],[78626.0,0.002],[78626.3,0.002]]]
["binance-futures","BTCUSDT",1769904063985,[[78625.1,4.297],[78625.0,0.002],[78624.9,0.002],[78624.8,0.036],[78624.6,0.003]],[[78625.2,1.003],[78625.3,0.003],[78625.5,0.003],[78626.0,0.002],[78626.2,0.005]]]
["binance-futures","BTCUSDT",1769904064037,[[78625.1,4.297],[78625.0,0.002],[78624.9,0.002],[78624.8,0.081],[78624.6,0.003]],[[78625.2,0.384],[78625.3,0.003],[78625.5,0.003],[78626.0,0.002],[78626.2,0.005]]]
["binance-futures","BTCUSDT",1769904064089,[[78625.1,4.074],[78625.0,0.002],[78624.9,0.002],[78624.8,0.081],[78624.6,0.003]],[[78625.2,1.054],[78625.3,0.006],[78625.5,0.003],[78626.0,0.002],[78626.2,0.005]]]
["binance-futures","BTCUSDT",1769904064144,[[78625.1,4.287],[78625.0,0.002],[78624.9,0.002],[78624.8,0.081],[78624.6,0.003]],[[78625.2,1.008],[78625.3,0.006],[78625.5,0.003],[78626.0,0.002],[78626.2,0.005]]]
["binance-futures","BTCUSDT",1769904064245,[[78625.1,3.674],[78625.0,0.002],[78624.9,0.002],[78624.8,0.081],[78624.6,0.003]],[[78625.2,1.019],[78625.3,0.006],[78625.5,0.003],[78625.7,0.005],[78626.0,0.002]]]
["binance-futures","BTCUSDT",1769904064353,[[78625.1,3.737],[78625.0,0.002],[78624.9,0.002],[78624.8,0.081],[78624.6,0.003]],[[78625.2,1.019],[78625.3,0.006],[78625.5,0.003],[78625.7,0.005],[78626.0,0.002]]]
["binance-futures","BTCUSDT",1769904064404,[[78625.1,3.737],[78625.0,0.002],[78624.9,0.002],[78624.8,0.081],[78624.6,0.003]],[[78625.2,0.961],[78625.3,0.003],[78625.5,0.003],[78625.7,0.005],[78626.0,0.002]]]
["binance-futures","BTCUSDT",1769904064454,[[78625.1,3.737],[78625.0,0.002],[78624.9,0.002],[78624.8,0.081],[78624.6,0.003]],[[78625.2,0.494],[78625.3,0.003],[78625.5,0.003],[78625.7,0.005],[78626.0,0.002]]]
["binance-futures","BTCUSDT",1769904064507,[[78625.1,3.726],[78625.0,0.002],[78624.9,0.002],[78624.8,0.081],[78624.6,0.003]],[[78625.2,0.509],[78625.3,0.003],[78625.5,0.003],[78625.7,0.005],[78626.0,0.002]]]
["binance-futures","BTCUSDT",1769904064717,[[78625.1,3.714],[78625.0,0.002],[78624.9,0.002],[78624.8,0.081],[78624.6,0.003]],[[78625.2,0.304],[78625.3,0.003],[78625.5,0.003],[78625.7,0.005],[78626.0,0.002]]]
["binance-futures","BTCUSDT",1769904064767,[[78625.1,3.714],[78625.0,0.002],[78624.9,0.002],[78624.8,0.081],[78624.6,0.003]],[[78625.2,0.247],[78625.3,0.003],[78625.5,0.003],[78625.7,0.005],[78626.0,0.002]]]
["binance-futures","BTCUSDT",1769904064819,[[78625.1,3.778],[78625.0,0.002],[78624.9,0.002],[78624.8,0.164],[78624.6,0.003]],[[78625.2,0.249],[78625.3,0.003],[78625.5,0.003],[78625.7,0.005],[78626.0,0.002]]]
["binance-futures","BTCUSDT",1769904064873,[[78625.1,3.565],[78625.0,0.002],[78624.9,0.002],[78624.8,0.164],[78624.6,0.003]],[[78625.2,0.787],[78625.3,0.003],[78625.5,0.003],[78625.7,0.005],[78626.0,0.002]]]
["binance-futures","BTCUSDT",1769904064926,[[78625.1,3.378],[78625.0,0.002],[78624.9,0.002],[78624.8,0.164],[78624.6,0.003]],[[78625.2,0.817],[78625.3,0.003],[78625.5,0.003],[78625.7,0.005],[78626.0,0.002]]]
["binance-futures","BTCUSDT",1769904064977,[[78625.1,3.378],[78625.0,0.002],[78624.9,0.002],[78624.8,0.164],[78624.6,0.003]],[[78625.2,0.781],[78625.3,0.003],[78625.5,0.003],[78625.7,0.005],[78626.0,0.002]]]
["binance-futures","BTCUSDT",1769904065033,[[78625.1,3.376],[78625.0,0.002],[78624.9,0.002],[78624.8,0.164],[78624.6,0.003]],[[78625.2,0.779],[78625.3,0.003],[78625.5,0.003],[78625.7,0.005],[78626.0,0.002]]]
["binance-futures","BTCUSDT",1769904065084,[[78625.1,3.376],[78625.0,0.002],[78624.9,0.002],[78624.8,0.164],[78624.6,0.003]],[[78625.2,0.735],[78625.3,0.003],[78625.4,0.002],[78625.5,0.003],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904065133,[[78625.1,3.338],[78625.0,0.002],[78624.9,0.002],[78624.8,0.164],[78624.6,0.003]],[[78625.2,0.735],[78625.3,0.003],[78625.4,0.002],[78625.5,0.003],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904065185,[[78625.1,3.341],[78625.0,0.002],[78624.9,0.002],[78624.8,0.164],[78624.6,0.003]],[[78625.2,0.735],[78625.3,0.003],[78625.4,0.002],[78625.5,0.003],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904065289,[[78625.1,3.338],[78625.0,0.002],[78624.9,0.002],[78624.8,0.164],[78624.6,0.003]],[[78625.2,0.846],[78625.3,0.003],[78625.4,0.002],[78625.5,0.003],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904065343,[[78625.1,3.345],[78625.0,0.002],[78624.9,0.002],[78624.8,0.164],[78624.6,0.003]],[[78625.2,0.843],[78625.3,0.003],[78625.4,0.002],[78625.5,0.003],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904065449,[[78625.1,3.347],[78625.0,0.002],[78624.9,0.002],[78624.8,0.164],[78624.6,0.003]],[[78625.2,0.833],[78625.3,0.003],[78625.4,0.002],[78625.5,0.003],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904065497,[[78625.1,3.347],[78625.0,0.002],[78624.9,0.002],[78624.8,0.164],[78624.6,0.003]],[[78625.2,0.513],[78625.3,0.003],[78625.4,0.002],[78625.5,0.003],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904065553,[[78625.1,2.884],[78625.0,0.002],[78624.6,0.003]],[[78625.2,0.888],[78625.3,0.003],[78625.4,0.002],[78625.5,0.003],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904065604,[[78625.1,2.886],[78625.0,0.002],[78624.6,0.003],[78622.7,0.007],[78622.6,0.163]],[[78625.2,0.765],[78625.3,0.003],[78625.5,0.003],[78625.7,0.005],[78626.4,0.025]]]
["binance-futures","BTCUSDT",1769904065657,[[78625.1,2.886],[78625.0,0.002],[78624.6,0.003],[78622.7,0.007],[78622.6,0.163]],[[78625.2,0.765],[78625.3,0.003],[78625.5,0.003],[78625.7,0.005],[78626.3,0.002]]]
["binance-futures","BTCUSDT",1769904065710,[[78625.1,2.884],[78625.0,0.002],[78624.6,0.003],[78622.7,0.007],[78622.6,0.163]],[[78625.2,0.739],[78625.3,0.003],[78625.5,0.003],[78625.7,0.005],[78626.3,0.002]]]
["binance-futures","BTCUSDT",1769904065762,[[78625.1,2.847],[78625.0,0.002],[78624.6,0.003],[78622.7,0.007],[78622.6,0.163]],[[78625.2,0.743],[78625.3,0.003],[78625.5,0.003],[78625.7,0.005],[78626.3,0.002]]]
["binance-futures","BTCUSDT",1769904065815,[[78625.1,2.588],[78625.0,0.002],[78624.6,0.003],[78622.7,0.007],[78622.6,0.163]],[[78625.2,0.747],[78625.3,0.003],[78625.5,0.003],[78625.7,0.005],[78626.3,0.002]]]
["binance-futures","BTCUSDT",1769904065865,[[78625.1,2.588],[78625.0,0.002],[78624.6,0.003],[78622.7,0.007],[78622.6,0.163]],[[78625.2,0.767],[78625.3,0.003],[78625.5,0.003],[78625.7,0.005],[78626.3,0.002]]]
["binance-futures","BTCUSDT",1769904065969,[[78625.1,2.595],[78625.0,0.002],[78624.6,0.003],[78622.7,0.007],[78622.6,0.163]],[[78625.2,0.806],[78625.3,0.003],[78625.5,0.003],[78625.7,0.005],[78626.3,0.002]]]
["binance-futures","BTCUSDT",1769904066021,[[78625.1,2.59],[78625.0,0.002],[78624.6,0.003],[78622.7,0.007],[78622.6,0.163]],[[78625.2,0.806],[78625.3,0.003],[78625.5,0.003],[78625.7,0.005],[78626.3,0.002]]]
["binance-futures","BTCUSDT",1769904066073,[[78625.1,2.167],[78624.6,0.003],[78624.0,0.119],[78623.1,0.016],[78622.7,0.007]],[[78625.2,0.885],[78625.3,0.003],[78625.5,0.003],[78625.7,0.005],[78626.3,0.002]]]
["binance-futures","BTCUSDT",1769904066121,[[78625.1,2.167],[78624.6,0.003],[78624.0,0.119],[78623.1,0.016],[78622.7,0.007]],[[78625.2,0.874],[78625.3,0.003],[78625.5,0.003],[78625.7,0.005],[78626.3,0.002]]]
["binance-futures","BTCUSDT",1769904066176,[[78625.1,0.261],[78624.0,0.054],[78623.2,0.002],[78623.1,0.004],[78622.8,0.002]],[[78625.2,2.071],[78625.3,0.006],[78625.5,0.003],[78625.6,0.038],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904066229,[[78625.1,0.264],[78624.0,0.054],[78623.2,0.002],[78623.1,0.004]],[[78625.2,2.08],[78625.3,0.006],[78625.5,0.005],[78625.6,0.038],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904066281,[[78625.1,0.554],[78624.0,0.054],[78623.4,0.002],[78623.2,0.002],[78623.1,0.004]],[[78625.2,2.197],[78625.3,0.006],[78625.5,0.005],[78625.6,0.038],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904066334,[[78625.1,0.554],[78624.0,0.054],[78623.4,0.005],[78623.2,0.002],[78623.1,0.004]],[[78625.2,2.209],[78625.3,0.006],[78625.5,0.005],[78625.6,0.038],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904066385,[[78625.1,0.311],[78624.0,0.004],[78623.4,0.005],[78623.2,0.002],[78623.1,0.004]],[[78625.2,2.241],[78625.3,0.006],[78625.5,0.005],[78625.6,0.038],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904066436,[[78625.1,0.311],[78624.0,0.004],[78623.4,0.005],[78623.2,0.002],[78623.1,0.004]],[[78625.2,2.241],[78625.3,0.006],[78625.5,0.005],[78625.6,0.038],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904066493,[[78625.1,0.311],[78624.0,0.004],[78623.4,0.005],[78623.2,0.002],[78623.1,0.004]],[[78625.2,1.983],[78625.3,0.006],[78625.5,0.005],[78625.6,0.038],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904066547,[[78625.1,0.309],[78624.0,0.004],[78623.4,0.005],[78623.2,0.002],[78623.1,0.004]],[[78625.2,1.989],[78625.3,0.006],[78625.5,0.005],[78625.6,0.038],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904066597,[[78625.1,0.309],[78624.0,0.004],[78623.4,0.005],[78623.2,0.002],[78623.1,0.004]],[[78625.2,1.985],[78625.3,0.006],[78625.5,0.005],[78625.6,0.038],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904066652,[[78625.1,0.296],[78624.0,0.004],[78623.4,0.005],[78623.2,0.002],[78623.1,0.004]],[[78625.2,1.985],[78625.3,0.006],[78625.5,0.005],[78625.6,0.038],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904066705,[[78625.1,0.328],[78624.0,0.004],[78623.4,0.005],[78623.2,0.002],[78623.1,0.004]],[[78625.2,1.326],[78625.3,0.006],[78625.5,0.005],[78625.6,0.038],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904066757,[[78625.1,0.327],[78624.0,0.004],[78623.4,0.005],[78623.2,0.002],[78623.1,0.004]],[[78625.2,1.349],[78625.3,0.006],[78625.5,0.005],[78625.6,0.038],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904066809,[[78625.1,0.323],[78624.0,0.004],[78623.4,0.005],[78623.2,0.002],[78623.1,0.004]],[[78625.2,1.351],[78625.3,0.006],[78625.5,0.005],[78625.6,0.038],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904066861,[[78625.1,0.315],[78624.0,0.004],[78623.4,0.005],[78623.2,0.002],[78623.1,0.004]],[[78625.2,1.437],[78625.3,0.006],[78625.5,0.005],[78625.6,0.038],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904066912,[[78625.1,0.309],[78624.0,0.004],[78623.4,0.005],[78623.2,0.002],[78623.1,0.004]],[[78625.2,1.49],[78625.3,0.006],[78625.5,0.005],[78625.6,0.038],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904067017,[[78625.1,0.309],[78624.0,0.004],[78623.4,0.005],[78623.2,0.002],[78623.1,0.004]],[[78625.2,1.528],[78625.3,0.006],[78625.5,0.005],[78625.7,0.005],[78632.5,0.003]]]
["binance-futures","BTCUSDT",1769904067069,[[78625.1,0.316],[78624.0,0.004],[78623.4,0.005],[78623.2,0.002],[78623.1,0.004]],[[78625.2,0.92],[78625.3,0.003],[78625.5,0.003],[78625.7,0.005],[78626.5,0.062]]]
["binance-futures","BTCUSDT",1769904067121,[[78625.1,0.384],[78624.0,0.004],[78623.4,0.005],[78623.2,0.002],[78623.1,0.004]],[[78625.2,0.768],[78625.3,0.003],[78625.4,0.002],[78625.5,0.003],[78625.7,0.017]]]
["binance-futures","BTCUSDT",1769904067173,[[78625.1,0.355],[78624.0,0.004],[78623.4,0.005],[78623.2,0.002],[78623.1,0.004]],[[78625.2,0.707],[78625.3,0.003],[78625.4,0.002],[78625.5,0.003],[78625.6,0.002]]]
["binance-futures","BTCUSDT",1769904067223,[[78625.1,0.364],[78624.0,0.004],[78623.4,0.005],[78623.2,0.002],[78623.1,0.004]],[[78625.2,0.641],[78625.3,0.003],[78625.4,0.002],[78625.5,0.003],[78625.6,0.002]]]
["binance-futures","BTCUSDT",1769904067277,[[78625.1,0.414],[78624.0,0.004],[78623.4,0.005],[78623.2,0.002],[78623.1,0.004]],[[78625.2,0.559],[78625.3,0.003],[78625.4,0.002],[78625.5,0.003],[78625.6,0.065]]]
["binance-futures","BTCUSDT",1769904067329,[[78625.1,0.414],[78624.0,0.006],[78623.4,0.005],[78623.2,0.002],[78623.1,0.004]],[[78625.2,0.469],[78625.3,0.003],[78625.4,0.004],[78625.5,0.048],[78625.6,0.065]]]
["binance-futures","BTCUSDT",1769904067379,[[78625.1,1.125],[78624.0,0.006],[78623.4,0.005],[78623.2,0.002],[78623.1,0.004]],[[78625.2,0.368],[78625.3,0.003],[78625.4,0.004],[78625.5,0.048],[78625.6,0.065]]]
["binance-futures","BTCUSDT",1769904067431,[[78625.1,1.181],[78625.0,0.003],[78624.0,0.006],[78623.4,0.005],[78623.2,0.002]],[[78625.2,0.252],[78625.3,0.003],[78625.4,0.004],[78625.5,0.034],[78625.6,0.002]]]
["binance-futures","BTCUSDT",1769904067484,[[78625.1,1.181],[78625.0,0.003],[78624.0,0.006],[78623.4,0.005],[78623.2,0.002]],[[78625.2,0.217],[78625.3,0.003],[78625.4,0.004],[78625.5,0.023],[78625.6,0.002]]]
["binance-futures","BTCUSDT",1769904067537,[[78625.1,1.21],[78625.0,0.003],[78624.0,0.006],[78623.5,0.003],[78623.4,0.008]],[[78625.2,0.259],[78625.3,0.003],[78625.4,0.004],[78625.5,0.023],[78625.6,0.002]]]
["binance-futures","BTCUSDT",1769904067589,[[78625.1,1.21],[78625.0,0.003],[78624.0,0.006],[78623.5,0.005],[78623.4,0.008]],[[78625.2,0.595],[78625.3,0.003],[78625.4,0.004],[78625.5,0.023],[78626.5,0.022]]]
["binance-futures","BTCUSDT",1769904067640,[[78625.1,1.2],[78625.0,0.003],[78624.0,0.006],[78623.5,0.005],[78623.4,0.008]],[[78625.2,0.659],[78625.3,0.003],[78625.4,0.004],[78625.5,0.023],[78626.5,0.022]]]
["binance-futures","BTCUSDT",1769904067746,[[78625.1,1.225],[78625.0,0.003],[78624.0,0.006],[78623.5,0.005],[78623.4,0.008]],[[78625.2,0.645],[78625.3,0.003],[78625.4,0.004],[78625.5,0.023],[78626.4,0.002]]]
["binance-futures","BTCUSDT",1769904067798,[[78625.1,1.227],[78625.0,0.003],[78624.0,0.006],[78623.5,0.005],[78623.4,0.008]],[[78625.2,0.645],[78625.3,0.003],[78625.4,0.004],[78625.5,0.023],[78626.4,0.002]]]
["binance-futures","BTCUSDT",1769904067957,[[78625.1,1.183],[78625.0,0.003],[78624.0,0.006],[78623.5,0.005],[78623.4,0.008]],[[78625.2,0.645],[78625.3,0.003],[78625.4,0.004],[78625.5,0.023],[78626.4,0.002]]]
["binance-futures","BTCUSDT",1769904068011,[[78625.1,1.183],[78625.0,0.003],[78624.0,0.006],[78623.5,0.005],[78623.4,0.008]],[[78625.2,0.665],[78625.3,0.003],[78625.4,0.004],[78625.5,0.023],[78625.9,0.058]]]
["binance-futures","BTCUSDT",1769904068061,[[78625.1,1.183],[78625.0,0.003],[78624.0,0.006],[78623.5,0.005],[78623.4,0.008]],[[78625.2,0.252],[78625.3,0.003],[78625.4,0.004],[78625.5,0.003],[78625.8,0.002]]]
["binance-futures","BTCUSDT",1769904068113,[[78625.1,1.183],[78625.0,0.003],[78624.0,0.006],[78623.5,0.005],[78623.4,0.008]],[[78625.2,0.366],[78625.3,0.003],[78625.4,0.002],[78625.5,0.003],[78626.3,0.002]]]
["binance-futures","BTCUSDT",1769904068165,[[78625.1,1.183],[78625.0,0.003],[78624.0,0.006],[78623.5,0.005],[78623.4,0.008]],[[78625.2,0.388],[78625.3,0.003],[78625.4,0.002],[78625.5,0.003],[78625.9,0.058]]]
["binance-futures","BTCUSDT",1769904068215,[[78625.1,1.183],[78625.0,0.003],[78624.0,0.006],[78623.5,0.005],[78623.4,0.008]],[[78625.2,0.349],[78625.3,0.003],[78625.4,0.002],[78625.5,0.003],[78625.8,0.028]]]
["binance-futures","BTCUSDT",1769904068269,[[78625.1,1.183],[78625.0,0.003],[78624.0,0.006],[78623.5,0.005],[78623.4,0.008]],[[78625.2,0.349],[78625.3,0.003],[78625.4,0.002],[78625.5,0.003],[78625.7,0.007]]]
["binance-futures","BTCUSDT",1769904068377,[[78625.1,1.075],[78625.0,0.003],[78624.0,0.006],[78623.5,0.005],[78623.4,0.008]],[[78625.2,0.388],[78625.3,0.003],[78625.4,0.002],[78625.5,0.003],[78625.7,0.007]]]
["binance-futures","BTCUSDT",1769904068429,[[78625.1,1.075],[78625.0,0.003],[78624.0,0.006],[78623.5,0.005],[78623.4,0.008]],[[78625.2,0.385],[78625.3,0.003],[78625.4,0.002],[78625.5,0.003],[78625.7,0.007]]]
["binance-futures","BTCUSDT",1769904068537,[[78625.1,1.081],[78625.0,0.003],[78624.0,0.006],[78623.5,0.005],[78623.4,0.008]],[[78625.2,0.385],[78625.3,0.003],[78625.4,0.002],[78625.5,0.003],[78625.7,0.007]]]
["binance-futures","BTCUSDT",1769904068589,[[78625.1,1.081],[78625.0,0.003],[78624.0,0.006],[78623.5,0.005],[78623.4,0.008]],[[78625.2,0.346],[78625.3,0.003],[78625.4,0.002],[78625.5,0.003],[78625.7,0.007]]]
["binance-futures","BTCUSDT",1769904068643,[[78625.1,1.081],[78625.0,0.003],[78624.0,0.006],[78623.5,0.005],[78623.4,0.008]],[[78625.2,0.344],[78625.3,0.003],[78625.4,0.002],[78625.5,0.003],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904068693,[[78625.1,1.081],[78625.0,0.003],[78624.0,0.006],[78623.5,0.005],[78623.4,0.008]],[[78625.2,0.344],[78625.3,0.003],[78625.4,0.002],[78625.5,0.007],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904068746,[[78625.1,1.083],[78625.0,0.003],[78624.0,0.006],[78623.5,0.005],[78623.4,0.008]],[[78625.2,0.344],[78625.3,0.003],[78625.4,0.004],[78625.5,0.007],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904068798,[[78625.1,1.073],[78625.0,0.003],[78624.0,0.006],[78623.5,0.005],[78623.4,0.008]],[[78625.2,0.381],[78625.3,0.003],[78625.4,0.004],[78625.5,0.007],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904068852,[[78625.1,0.813],[78624.0,0.006],[78623.5,0.005],[78623.4,0.008]],[[78625.2,0.383],[78625.3,0.003],[78625.4,0.004],[78625.5,0.007],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904068903,[[78625.1,0.205],[78624.0,0.004],[78623.5,0.005],[78623.4,0.005],[78623.1,0.067]],[[78625.2,2.553],[78625.3,0.008],[78625.4,0.004],[78625.5,0.007],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904068956,[[78625.1,0.205],[78624.0,0.004],[78623.5,0.003],[78623.4,0.005],[78623.1,0.067]],[[78625.2,2.555],[78625.3,0.008],[78625.4,0.004],[78625.5,0.007],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904069010,[[78625.1,0.205],[78624.0,0.004],[78623.5,0.003],[78623.4,0.005],[78623.1,0.067]],[[78625.2,2.567],[78625.3,0.008],[78625.4,0.004],[78625.5,0.007],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904069063,[[78625.1,0.205],[78624.0,0.004],[78623.5,0.003],[78623.4,0.005],[78623.2,0.002]],[[78625.2,2.572],[78625.3,0.008],[78625.4,0.004],[78625.5,0.007],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904069114,[[78625.1,0.197],[78624.0,0.004],[78623.5,0.003],[78623.4,0.005],[78623.2,0.004]],[[78625.2,2.539],[78625.3,0.008],[78625.4,0.004],[78625.5,0.007],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904069167,[[78625.1,0.197],[78624.0,0.004],[78623.5,0.003],[78623.4,0.005],[78623.2,0.004]],[[78625.2,2.539],[78625.3,0.008],[78625.4,0.004],[78625.5,0.007],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904069219,[[78625.1,0.236],[78624.0,0.004],[78623.5,0.003],[78623.4,0.005],[78623.2,0.004]],[[78625.2,1.78],[78625.3,0.006],[78625.4,0.004],[78625.5,0.007],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904069324,[[78625.1,0.234],[78624.0,0.004],[78623.5,0.003],[78623.4,0.005],[78623.2,0.004]],[[78625.2,1.77],[78625.3,0.006],[78625.4,0.002],[78625.5,0.007],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904069374,[[78625.1,0.195],[78624.0,0.004],[78623.5,0.003],[78623.4,0.005],[78623.2,0.004]],[[78625.2,1.776],[78625.3,0.006],[78625.4,0.002],[78625.5,0.007],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904069427,[[78625.1,0.195],[78624.0,0.004],[78623.5,0.003],[78623.4,0.005],[78623.2,0.004]],[[78625.2,1.865],[78625.3,0.006],[78625.4,0.002],[78625.5,0.007],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904069477,[[78625.1,0.195],[78624.0,0.004],[78623.5,0.003],[78623.4,0.005],[78623.2,0.004]],[[78625.2,1.871],[78625.3,0.006],[78625.4,0.002],[78625.5,0.007],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904069529,[[78625.1,0.201],[78624.0,0.004],[78623.5,0.003],[78623.4,0.005],[78623.2,0.004]],[[78625.2,2.512],[78625.3,0.008],[78625.4,0.002],[78625.5,0.007],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904069583,[[78625.1,0.201],[78624.0,0.004],[78623.5,0.003],[78623.4,0.005],[78623.2,0.004]],[[78625.2,2.506],[78625.3,0.008],[78625.4,0.002],[78625.5,0.007],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904069637,[[78625.1,0.201],[78624.0,0.004],[78623.5,0.003],[78623.4,0.005],[78623.2,0.004]],[[78625.2,2.511],[78625.3,0.008],[78625.4,0.002],[78625.5,0.007],[78625.7,0.005]]]
["binance-futures","BTCUSDT",1769904069688,[],[[78621.2,5.507],[78621.3,0.002],[78621.6,0.005],[78621.9,0.225],[78622.0,0.003]]]
["binance-futures","BTCUSDT",1769904069741,[[78620.9,0.005],[78620.0,0.043],[78616.1,0.085],[78615.4,0.109],[78612.2,0.123]],[[78621.2,4.514],[78621.3,0.005],[78621.6,0.005],[78621.8,0.002],[78621.9,0.028]]]
["binance-futures","BTCUSDT",1769904069789,[[78621.1,1.81],[78620.9,0.005],[78620.0,0.043],[78616.1,0.085],[78615.4,0.109]],[[78621.2,4.426],[78621.3,0.005],[78621.6,0.005],[78621.8,0.002],[78621.9,0.028]]]
["binance-futures","BTCUSDT",1769904069845,[[78621.1,1.81],[78620.9,0.005],[78620.0,0.045],[78616.1,0.085],[78615.4,0.109]],[[78621.2,4.428],[78621.3,0.005],[78621.6,0.005],[78621.8,0.002],[78621.9,0.028]]]
["binance-futures","BTCUSDT",1769904069897,[[78621.1,1.216],[78620.9,0.005],[78620.0,0.007],[78617.6,0.069],[78616.8,0.027]],[[78621.2,4.556],[78621.3,0.005],[78621.6,0.005],[78621.8,0.002],[78621.9,0.028]]]
["binance-futures","BTCUSDT",1769904069951,[[78621.1,1.017],[78620.9,0.003],[78620.0,0.07],[78618.3,0.038],[78617.7,0.002]],[[78621.2,5.188],[78621.3,0.005],[78621.6,0.005],[78621.8,0.002],[78621.9,0.028]]]
["binance-futures","BTCUSDT",1769904070003,[[78621.1,1.017],[78620.9,0.003],[78620.0,0.07],[78618.4,0.004],[78618.3,0.038]],[[78621.2,5.172],[78621.3,0.005],[78621.6,0.005],[78621.8,0.002],[78621.9,0.028]]]
["binance-futures","BTCUSDT",1769904070053,[[78621.1,0.338],[78620.9,0.003],[78620.0,0.007],[78618.4,0.004]],[[78621.2,5.546],[78621.3,0.005],[78621.6,0.005],[78621.8,0.002],[78621.9,0.028]]]
["binance-futures","BTCUSDT",1769904070105,[[78621.1,0.337],[78620.9,0.003],[78620.0,0.007],[78619.2,0.002],[78618.4,0.002]],[[78621.2,5.552],[78621.3,0.005],[78621.6,0.005],[78621.8,0.002],[78621.9,0.028]]]
["binance-futures","BTCUSDT",1769904070156,[[78621.1,0.337],[78620.9,0.003],[78620.0,0.007],[78619.2,0.002],[78618.4,0.002]],[[78621.2,5.668],[78621.3,0.005],[78621.6,0.005],[78621.8,0.004],[78621.9,0.041]]]
["binance-futures","BTCUSDT",1769904070209,[[78621.1,0.939],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78619.2,0.002]],[[78621.2,5.674],[78621.3,0.005],[78621.6,0.005],[78621.8,0.004],[78621.9,0.041]]]
["binance-futures","BTCUSDT",1769904070260,[[78621.1,0.904],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78619.6,0.017]],[[78621.2,5.668],[78621.3,0.005],[78621.6,0.005],[78621.8,0.004],[78621.9,0.041]]]
["binance-futures","BTCUSDT",1769904070313,[[78621.1,0.904],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78619.7,0.002]],[[78621.2,5.668],[78621.3,0.005],[78621.6,0.005],[78621.8,0.004],[78621.9,0.041]]]
["binance-futures","BTCUSDT",1769904070365,[[78621.1,0.904],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007]],[[78621.2,5.668],[78621.3,0.005],[78621.6,0.005],[78621.8,0.004],[78621.9,0.041]]]
["binance-futures","BTCUSDT",1769904070417,[[78621.1,0.375],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78612.7,0.014]],[[78621.2,5.668],[78621.3,0.005],[78621.6,0.005],[78621.8,0.004],[78621.9,0.041]]]
["binance-futures","BTCUSDT",1769904070473,[[78621.1,0.375],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78612.7,0.002]],[[78621.2,5.686],[78621.3,0.005],[78621.6,0.005],[78621.8,0.004],[78621.9,0.041]]]
["binance-futures","BTCUSDT",1769904070577,[[78621.1,0.375],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78612.7,0.002]],[[78621.2,5.698],[78621.3,0.005],[78621.6,0.005],[78621.8,0.004],[78621.9,0.041]]]
["binance-futures","BTCUSDT",1769904070629,[[78621.1,0.375],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78615.3,0.002]],[[78621.2,5.698],[78621.3,0.005],[78621.6,0.005],[78621.8,0.004],[78621.9,0.041]]]
["binance-futures","BTCUSDT",1769904070681,[[78621.1,0.324],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78615.3,0.002]],[[78621.2,5.698],[78621.3,0.005],[78621.5,0.002],[78621.6,0.042],[78621.8,0.004]]]
["binance-futures","BTCUSDT",1769904070733,[[78621.1,0.375],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78615.3,0.002]],[[78621.2,5.608],[78621.3,0.005],[78621.5,0.006],[78621.6,0.042],[78621.8,0.004]]]
["binance-futures","BTCUSDT",1769904070789,[[78621.1,0.904],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78615.3,0.002]],[[78621.2,5.608],[78621.3,0.005],[78621.5,0.006],[78621.6,0.042],[78621.8,0.004]]]
["binance-futures","BTCUSDT",1769904070838,[[78621.1,0.748],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78619.4,0.003]],[[78621.2,5.606],[78621.3,0.005],[78621.5,0.006],[78621.6,0.042],[78621.8,0.004]]]
["binance-futures","BTCUSDT",1769904070892,[[78621.1,0.742],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78619.4,0.003]],[[78621.2,5.606],[78621.3,0.005],[78621.5,0.006],[78621.6,0.042],[78621.8,0.004]]]
["binance-futures","BTCUSDT",1769904070945,[[78621.1,0.745],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78619.4,0.003]],[[78621.2,5.694],[78621.3,0.005],[78621.5,0.006],[78621.6,0.042],[78621.8,0.004]]]
["binance-futures","BTCUSDT",1769904070996,[[78621.1,0.162],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78619.4,0.003]],[[78621.2,5.876],[78621.3,0.005],[78621.5,0.004],[78621.6,0.005],[78621.8,0.004]]]
["binance-futures","BTCUSDT",1769904071050,[[78621.1,0.164],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78619.4,0.003]],[[78621.2,5.883],[78621.3,0.005],[78621.5,0.004],[78621.6,0.005],[78621.8,0.004]]]
["binance-futures","BTCUSDT",1769904071157,[[78621.1,0.164],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78619.4,0.003]],[[78621.2,5.881],[78621.3,0.005],[78621.5,0.008],[78621.6,0.005],[78621.8,0.004]]]
["binance-futures","BTCUSDT",1769904071209,[[78621.1,0.152],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78619.4,0.003]],[[78621.2,5.881],[78621.3,0.005],[78621.4,0.002],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904071261,[[78621.1,0.152],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78619.4,0.003]],[[78621.2,5.879],[78621.3,0.005],[78621.4,0.002],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904071317,[[78621.1,0.255],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78619.4,0.003]],[[78621.2,5.879],[78621.3,0.005],[78621.4,0.002],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904071369,[[78621.1,0.794],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007]],[[78621.2,4.641],[78621.3,0.005],[78621.4,0.002],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904071421,[[78621.1,0.794],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78619.4,0.003]],[[78621.2,4.641],[78621.3,0.005],[78621.4,0.002],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904071474,[[78621.1,0.783],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78619.4,0.003]],[[78621.2,4.629],[78621.3,0.005],[78621.4,0.004],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904071526,[[78621.1,0.789],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78619.4,0.003]],[[78621.2,4.629],[78621.3,0.005],[78621.4,0.004],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904071578,[[78621.1,0.833],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78619.4,0.003]],[[78621.2,4.369],[78621.3,0.005],[78621.4,0.004],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904071628,[[78621.1,0.859],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78619.4,0.003]],[[78621.2,4.369],[78621.3,0.005],[78621.4,0.004],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904071682,[[78621.1,0.859],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78619.4,0.003]],[[78621.2,4.369],[78621.3,0.005],[78621.4,0.004],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904071737,[[78621.1,0.642],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78619.4,0.003]],[[78621.2,4.347],[78621.3,0.005],[78621.4,0.004],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904071789,[[78621.1,0.571],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78619.4,0.003]],[[78621.2,4.597],[78621.3,0.005],[78621.4,0.004],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904071841,[[78621.1,0.52],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78619.4,0.003]],[[78621.2,4.687],[78621.3,0.005],[78621.4,0.004],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904071947,[[78621.1,0.544],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78619.4,0.003]],[[78621.2,4.687],[78621.3,0.005],[78621.4,0.004],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904071997,[[78621.1,0.503],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78619.4,0.003]],[[78621.2,4.687],[78621.3,0.005],[78621.4,0.004],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904072051,[[78621.1,1.163],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007],[78619.4,0.003]],[[78621.2,3.818],[78621.3,0.005],[78621.4,0.004],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904072101,[[78621.1,1.155],[78621.0,0.003],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.952],[78621.3,0.003],[78621.4,0.004],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904072154,[[78621.1,1.221],[78621.0,0.003],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.342],[78621.3,0.003],[78621.4,0.022],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904072208,[[78621.1,1.029],[78621.0,0.003],[78620.9,0.003],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.362],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904072261,[[78621.1,1.032],[78621.0,0.003],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.363],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904072312,[[78621.1,1.032],[78621.0,0.005],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.324],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904072364,[[78621.1,1.024],[78621.0,0.005],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.324],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904072416,[[78621.1,1.024],[78621.0,0.005],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.962],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904072469,[[78621.1,1.206],[78621.0,0.005],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,0.344],[78621.3,0.002],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904072521,[[78621.1,1.269],[78621.0,0.005],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,0.344],[78621.3,0.002],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904072573,[[78621.1,1.269],[78621.0,0.005],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,0.324],[78621.3,0.002],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904072627,[[78621.1,1.269],[78621.0,0.005],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,0.294],[78621.3,0.002],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904072677,[[78621.1,0.995],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,0.895],[78621.3,0.002],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904072731,[[78621.1,0.572],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.288],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904072835,[[78621.1,0.571],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.975],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904072886,[[78621.1,0.615],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.893],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904072938,[[78621.1,0.679],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.894],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904072993,[[78621.1,0.681],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.624],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904073045,[[78621.1,0.681],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.714],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904073097,[[78621.1,0.681],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.068],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904073150,[[78621.1,0.681],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.115],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904073203,[[78621.1,0.697],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.031],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904073308,[[78621.1,0.697],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.03],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904073415,[[78621.1,0.874],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.029],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904073465,[[78621.1,0.893],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,0.927],[78621.3,0.002],[78621.4,0.035],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904073517,[[78621.1,0.895],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,0.398],[78621.3,0.002],[78621.4,0.035],[78621.5,0.008],[78621.6,0.005]]]
["binance-futures","BTCUSDT",1769904073621,[[78621.1,0.895],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,0.347],[78621.3,0.002],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904073725,[[78621.1,0.895],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,0.402],[78621.3,0.002],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904073776,[[78621.1,0.895],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.048],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904073829,[[78621.1,0.875],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.11],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904073989,[[78621.1,0.875],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.172],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904074041,[[78621.1,0.974],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.172],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904074145,[[78621.1,0.969],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.172],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904074197,[[78621.1,0.969],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.185],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904074302,[[78621.1,0.967],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.185],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904074408,[[78621.1,0.987],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.146],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904074458,[[78621.1,1.276],[78621.0,0.005],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.21],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904074513,[[78621.1,1.276],[78621.0,0.005],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.21],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904074565,[[78621.1,1.271],[78621.0,0.005],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.21],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904074618,[[78621.1,0.837],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.21],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904074673,[[78621.1,0.533],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.21],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904074725,[[78621.1,0.406],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.21],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904074776,[[78621.1,0.406],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.242],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904074830,[[78621.1,0.462],[78621.0,0.002],[78620.9,0.009],[78620.2,0.002],[78620.0,0.007]],[[78621.2,1.215],[78621.3,0.005],[78621.4,0.035],[78621.5,0.008],[78621.6,0.003]]]
["binance-futures","BTCUSDT",1769904074883,[],[[78618.2,1.852],[78618.6,3.463],[78619.7,0.298],[78620.1,1.072],[78620.6,0.248]]]
["binance-futures","BTCUSDT",1769904074935,[[78617.1,0.243],[78616.9,0.002],[78616.6,0.002],[78616.5,0.005],[78616.1,0.005]],[[78617.2,8.452],[78617.3,5.991],[78617.4,1.167],[78617.5,0.159],[78617.6,0.04]]]
["binance-futures","BTCUSDT",1769904074987,[[78617.1,0.243],[78616.5,0.005],[78616.1,0.005]],[[78617.2,8.199],[78617.3,0.475],[78617.4,0.292],[78617.5,0.159],[78617.6,0.04]]]
["binance-futures","BTCUSDT",1769904075037,[[78617.1,1.168],[78617.0,0.006],[78616.5,0.005],[78616.3,0.002],[78616.1,0.005]],[[78617.2,7.267],[78617.3,0.055],[78617.4,0.292],[78617.5,0.004],[78617.6,0.04]]]
["binance-futures","BTCUSDT",1769904075090,[[78617.1,1.105],[78617.0,0.006],[78616.5,0.005],[78616.3,0.002],[78616.1,0.005]],[[78617.2,6.996],[78617.3,0.032],[78617.4,0.29],[78617.5,0.004],[78617.6,0.04]]]
["binance-futures","BTCUSDT",1769904075141,[[78617.1,1.105],[78617.0,0.006],[78616.5,0.005],[78616.3,0.002],[78616.1,0.005]],[[78617.2,6.904],[78617.3,0.032],[78617.4,0.29],[78617.5,0.004],[78617.6,0.04]]]
["binance-futures","BTCUSDT",1769904075193,[[78617.1,1.098],[78617.0,0.006],[78616.5,0.005],[78616.3,0.002],[78616.1,0.005]],[[78617.2,6.91],[78617.3,0.032],[78617.4,0.29],[78617.5,0.004],[78617.6,0.04]]]
["binance-futures","BTCUSDT",1769904075249,[[78617.1,1.098],[78617.0,0.006],[78616.5,0.005],[78616.3,0.002],[78616.1,0.005]],[[78617.2,7.015],[78617.3,0.032],[78617.4,0.29],[78617.5,0.004],[78617.6,0.04]]]
["binance-futures","BTCUSDT",1769904075301,[[78617.1,1.053],[78617.0,0.006],[78616.5,0.005],[78616.3,0.002],[78616.1,0.005]],[[78617.2,7.015],[78617.3,0.079],[78617.4,0.29],[78617.5,0.004],[78617.6,0.04]]]
["binance-futures","BTCUSDT",1769904075353,[[78617.1,1.053],[78617.0,0.006],[78616.5,0.005],[78616.3,0.002],[78616.1,0.005]],[[78617.2,6.898],[78617.3,0.079],[78617.4,0.29],[78617.5,0.006],[78617.6,0.04]]]
["binance-futures","BTCUSDT",1769904075407,[[78617.1,1.037],[78617.0,0.006],[78616.5,0.005],[78616.3,0.002],[78616.1,0.005]],[[78617.2,6.876],[78617.3,0.079],[78617.4,0.29],[78617.5,0.006],[78617.6,0.04]]]
["binance-futures","BTCUSDT",1769904075461,[[78617.1,1.039],[78617.0,0.006],[78616.5,0.005],[78616.3,0.002],[78616.1,0.005]],[[78617.2,6.886],[78617.3,0.079],[78617.4,0.29],[78617.5,0.006],[78617.6,0.04]]]
["binance-futures","BTCUSDT",1769904075565,[[78617.1,1.045],[78617.0,0.006],[78616.5,0.005],[78616.3,0.002],[78616.1,0.005]],[[78617.2,6.886],[78617.3,0.079],[78617.4,0.29],[78617.5,0.006],[78617.6,0.04]]]
["binance-futures","BTCUSDT",1769904075619,[[78617.1,1.191],[78617.0,0.006],[78616.5,0.005],[78616.3,0.002],[78616.2,0.002]],[[78617.2,4.295],[78617.3,0.081],[78617.5,0.006],[78617.6,0.04],[78617.8,0.002]]]
["binance-futures","BTCUSDT",1769904075670,[[78617.1,1.19],[78617.0,0.006],[78616.8,0.002],[78616.5,0.005],[78616.3,0.002]],[[78617.2,4.016],[78617.3,0.031],[78617.5,0.006],[78617.6,0.04],[78617.8,0.002]]]
["binance-futures","BTCUSDT",1769904075723,[[78617.1,1.19],[78617.0,0.006],[78616.8,0.002],[78616.5,0.005],[78616.3,0.002]],[[78617.2,4.016],[78617.3,0.031],[78617.5,0.006],[78617.6,0.04],[78617.8,0.002]]]
["binance-futures","BTCUSDT",1769904075774,[[78617.1,1.19],[78617.0,0.006],[78616.8,0.002],[78616.5,0.005],[78616.3,0.002]],[[78617.2,3.508],[78617.3,0.005],[78617.5,0.006],[78617.6,0.04],[78617.7,0.032]]]
["binance-futures","BTCUSDT",1769904075829,[[78617.1,1.19],[78617.0,0.006],[78616.8,0.002],[78616.5,0.005],[78616.3,0.002]],[[78617.2,3.439],[78617.3,0.005],[78617.5,0.006],[78617.6,0.042],[78617.7,0.032]]]
["binance-futures","BTCUSDT",1769904075881,[[78617.1,1.516],[78617.0,0.006],[78616.8,0.002],[78616.5,0.005],[78616.3,0.002]],[[78617.2,1.443],[78617.3,0.003],[78617.5,0.006],[78617.6,0.042],[78617.7,0.032]]]
["binance-futures","BTCUSDT",1769904075933,[[78617.1,1.514],[78617.0,0.006],[78616.8,0.002],[78616.5,0.005],[78616.3,0.002]],[[78617.2,0.965],[78617.5,0.006],[78617.6,0.042],[78617.7,0.003],[78620.0,0.027]]]
["binance-futures","BTCUSDT",1769904075989,[],[[78616.2,0.988],[78616.8,0.332],[78617.0,0.004],[78617.1,0.012],[78617.2,0.217]]]
["binance-futures","BTCUSDT",1769904076041,[[78616.1,1.483],[78614.3,0.044],[78614.1,0.005],[78612.0,0.303],[78608.7,0.277]],[[78616.2,1.074],[78616.3,0.003],[78616.6,0.003],[78616.7,0.002],[78617.0,0.009]]]
["binance-futures","BTCUSDT",1769904076093,[[78616.1,1.485],[78614.3,0.044],[78614.1,0.005],[78612.0,0.303],[78609.5,0.005]],[[78616.2,1.074],[78616.3,0.003],[78616.6,0.003],[78616.9,0.002],[78617.0,0.009]]]
["binance-futures","BTCUSDT",1769904076145,[[78616.1,1.485],[78614.3,0.044],[78614.1,0.005],[78612.0,0.303],[78609.5,0.005]],[[78616.2,1.084],[78616.3,0.003],[78616.6,0.003],[78616.9,0.002],[78617.0,0.011]]]
["binance-futures","BTCUSDT",1769904076197,[[78616.1,1.491],[78614.3,0.044],[78614.1,0.005],[78612.0,0.303],[78609.5,0.005]],[[78616.2,1.084],[78616.3,0.003],[78616.6,0.003],[78616.9,0.002],[78617.0,0.011]]]
["binance-futures","BTCUSDT",1769904076248,[[78616.1,1.479],[78614.3,0.044],[78614.1,0.005],[78612.2,0.048],[78612.0,0.301]],[[78616.2,1.187],[78616.3,0.003],[78616.5,0.004],[78616.6,0.003],[78616.9,0.002]]]
["binance-futures","BTCUSDT",1769904076301,[[78616.1,1.479],[78614.3,0.044],[78614.1,0.005],[78612.2,0.048],[78612.0,0.301]],[[78616.2,1.187],[78616.3,0.003],[78616.5,0.006],[78616.6,0.003],[78616.9,0.002]]]
["binance-futures","BTCUSDT",1769904076353,[[78616.1,1.481],[78614.3,0.044],[78614.1,0.005],[78612.4,0.012],[78612.2,0.048]],[[78616.2,1.061],[78616.3,0.003],[78616.5,0.008],[78616.6,0.003],[78616.9,0.002]]]
["binance-futures","BTCUSDT",1769904076402,[[78616.1,1.481],[78615.2,0.005],[78614.9,0.005],[78614.3,0.044],[78614.1,0.005]],[[78616.2,0.631],[78616.4,0.002],[78616.5,0.008],[78616.6,0.003],[78616.9,0.002]]]
["binance-futures","BTCUSDT",1769904076455,[[78616.1,3.434],[78616.0,0.089],[78615.2,0.005],[78614.9,0.005],[78614.3,0.044]],[[78616.2,0.631],[78616.4,0.002],[78616.5,0.008],[78616.6,0.003],[78616.9,0.002]]]
["binance-futures","BTCUSDT",1769904076507,[[78616.1,3.437],[78616.0,0.089],[78615.2,0.005],[78614.9,0.005],[78614.3,0.044]],[[78616.2,0.263],[78616.4,0.002],[78616.5,0.008],[78616.6,0.003],[78616.9,0.002]]]
["binance-futures","BTCUSDT",1769904076559,[[78616.1,3.427],[78616.0,0.089],[78615.2,0.005],[78614.9,0.005],[78614.3,0.044]],[[78616.2,0.396],[78616.4,0.002],[78616.5,0.008],[78616.6,0.003],[78616.9,0.002]]]
["binance-futures","BTCUSDT",1769904076610,[[78616.1,2.433],[78616.0,0.089],[78615.2,0.005],[78614.9,0.005],[78614.3,0.044]],[[78616.2,0.458],[78616.4,0.002],[78616.5,0.008],[78616.6,0.003],[78616.9,0.002]]]
["binance-futures","BTCUSDT",1769904076663,[[78616.1,2.433],[78616.0,0.089],[78615.2,0.005],[78614.9,0.005],[78614.3,0.044]],[[78616.2,0.481],[78616.4,0.002],[78616.5,0.008],[78616.6,0.003],[78616.9,0.002]]]
["binance-futures","BTCUSDT",1769904076717,[[78616.1,2.433],[78616.0,0.089],[78615.2,0.005],[78614.9,0.005],[78614.3,0.044]],[[78616.2,0.483],[78616.4,0.002],[78616.5,0.008],[78616.6,0.003],[78616.9,0.002]]]
["binance-futures","BTCUSDT",1769904076769,[[78616.1,2.433],[78616.0,0.089],[78615.2,0.005],[78614.9,0.005],[78614.3,0.044]],[[78616.2,0.483],[78616.4,0.002],[78616.5,0.008],[78616.6,0.003],[78616.9,0.002]]]
["binance-futures","BTCUSDT",1769904076929,[[78616.1,1.728],[78616.0,0.087],[78615.2,0.005],[78614.9,0.005],[78614.3,0.044]],[[78616.2,0.483],[78616.3,0.089],[78616.4,0.002],[78616.5,0.008],[78616.6,0.003]]]
["binance-futures","BTCUSDT",1769904076981,[[78616.1,1.726],[78616.0,0.087],[78615.2,0.005],[78614.9,0.005],[78614.3,0.044]],[[78616.2,1.122],[78616.3,0.089],[78616.4,0.002],[78616.5,0.008],[78616.6,0.003]]]
["binance-futures","BTCUSDT",1769904077033,[[78616.1,1.777],[78616.0,0.087],[78615.2,0.005],[78614.9,0.005],[78614.3,0.044]],[[78616.2,0.581],[78616.3,0.089],[78616.4,0.002],[78616.5,0.008],[78616.6,0.003]]]
["binance-futures","BTCUSDT",1769904077081,[[78616.1,1.515],[78616.0,0.087],[78615.8,0.027],[78615.2,0.005],[78614.9,0.005]],[[78616.2,0.384],[78616.3,0.089],[78616.4,0.002],[78616.5,0.008],[78616.6,0.003]]]
["binance-futures","BTCUSDT",1769904077137,[[78616.1,1.515],[78616.0,0.087],[78615.9,0.002],[78615.8,0.027],[78615.2,0.005]],[[78616.2,1.039],[78616.3,0.092],[78616.4,0.002],[78616.5,0.008],[78616.6,0.003]]]
["binance-futures","BTCUSDT",1769904077241,[[78616.1,1.51],[78616.0,0.087],[78615.9,0.002],[78615.8,0.027],[78615.2,0.005]],[[78616.2,1.041],[78616.3,0.092],[78616.4,0.002],[78616.5,0.008],[78616.6,0.003]]]
["binance-futures","BTCUSDT",1769904077295,[[78622.3,1.605],[78621.9,0.564],[78621.7,0.039],[78621.5,0.12],[78621.4,4.333]],[[78622.4,0.003],[78622.8,0.005],[78623.0,0.002],[78623.2,0.003],[78624.0,0.004]]]
["binance-futures","BTCUSDT",1769904077347,[[78623.7,12.92],[78623.6,0.09],[78623.5,14.395],[78623.4,0.009],[78623.3,0.005]],[[78623.8,0.013],[78623.9,0.002],[78624.0,0.002],[78624.9,0.004],[78625.0,0.007]]]
["binance-futures","BTCUSDT",1769904077398,[[78623.8,11.366],[78623.7,3.301],[78623.6,2.551],[78623.5,0.002],[78623.4,0.007]],[[78623.9,0.002],[78624.0,0.002],[78624.9,0.002],[78625.0,0.004],[78625.6,0.004]]]
["binance-futures","BTCUSDT",1769904077451,[[78625.1,8.838],[78625.0,0.004],[78624.9,0.002],[78624.8,0.403],[78624.4,0.003]],[[78625.2,0.005],[78625.3,0.006],[78625.6,0.004],[78625.8,0.024],[78626.1,0.002]]]
["binance-futures","BTCUSDT",1769904077502,[[78626.1,8.767],[78626.0,0.407],[78625.7,0.002],[78625.6,0.003],[78625.2,0.128]],[[78626.2,0.212],[78626.5,0.004],[78626.6,0.005],[78626.7,0.002],[78626.8,0.002]]]
["binance-futures","BTCUSDT",1769904077553,[[78626.1,6.523],[78626.0,0.002],[78625.7,0.002],[78625.6,0.003],[78625.5,0.002]],[[78626.2,0.828],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78626.8,0.002]]]
["binance-futures","BTCUSDT",1769904077609,[[78626.1,6.253],[78626.0,0.002],[78625.7,0.002],[78625.6,0.003],[78625.5,0.002]],[[78626.2,0.87],[78626.5,0.002],[78626.6,0.005],[78627.0,0.057],[78631.8,0.28]]]
["binance-futures","BTCUSDT",1769904077660,[[78626.1,6.1],[78626.0,0.002],[78625.7,0.002],[78625.6,0.003],[78625.5,0.002]],[[78626.2,1.028],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78627.0,0.057]]]
["binance-futures","BTCUSDT",1769904077713,[[78626.1,5.777],[78626.0,0.002],[78625.6,0.003],[78625.5,0.002]],[[78626.2,1.067],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78627.0,0.057]]]
["binance-futures","BTCUSDT",1769904077763,[[78626.1,5.777],[78626.0,0.002],[78625.8,0.002],[78625.6,0.003],[78625.5,0.002]],[[78626.2,1.067],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003]]]
["binance-futures","BTCUSDT",1769904077816,[[78626.1,5.779],[78626.0,0.002],[78625.8,0.002],[78625.6,0.003],[78625.5,0.002]],[[78626.2,1.067],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003]]]
["binance-futures","BTCUSDT",1769904077869,[[78626.1,5.622],[78626.0,0.002],[78625.8,0.002],[78625.6,0.003],[78625.5,0.002]],[[78626.2,1.067],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003]]]
["binance-futures","BTCUSDT",1769904077918,[[78626.1,5.663],[78626.0,0.002],[78625.8,0.002],[78625.6,0.003],[78625.5,0.002]],[[78626.2,1.067],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003]]]
["binance-futures","BTCUSDT",1769904077969,[[78626.1,5.663],[78626.0,0.002],[78625.8,0.002],[78625.6,0.003],[78625.5,0.002]],[[78626.2,1.028],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003]]]
["binance-futures","BTCUSDT",1769904078024,[[78626.1,5.466],[78626.0,0.002],[78625.8,0.002],[78625.6,0.003],[78625.5,0.002]],[[78626.2,0.716],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78628.7,0.037]]]
["binance-futures","BTCUSDT",1769904078075,[[78626.1,5.341],[78626.0,0.002],[78625.8,0.002],[78625.6,0.003],[78625.5,0.002]],[[78626.2,0.716],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78627.8,0.007]]]
["binance-futures","BTCUSDT",1769904078181,[[78626.1,5.336],[78626.0,0.002],[78625.8,0.002],[78625.6,0.003],[78625.5,0.002]],[[78626.2,0.187],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78627.8,0.007]]]
["binance-futures","BTCUSDT",1769904078233,[[78626.1,5.338],[78626.0,0.002],[78625.8,0.002],[78625.6,0.003],[78625.5,0.002]],[[78626.2,0.696],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78627.7,0.006]]]
["binance-futures","BTCUSDT",1769904078289,[[78626.1,5.413],[78626.0,0.002],[78625.8,0.002],[78625.6,0.028],[78625.5,0.002]],[[78626.2,0.19],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78627.7,0.004]]]
["binance-futures","BTCUSDT",1769904078341,[[78626.1,5.413],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.179],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78627.7,0.004]]]
["binance-futures","BTCUSDT",1769904078393,[[78626.1,5.659],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.169],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78627.2,0.003]]]
["binance-futures","BTCUSDT",1769904078445,[[78626.1,5.723],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.169],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78627.2,0.003]]]
["binance-futures","BTCUSDT",1769904078497,[[78626.1,5.694],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.169],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78627.2,0.003]]]
["binance-futures","BTCUSDT",1769904078549,[[78626.1,5.689],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.179],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78627.2,0.003]]]
["binance-futures","BTCUSDT",1769904078654,[[78626.1,5.683],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.179],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78627.2,0.003]]]
["binance-futures","BTCUSDT",1769904078708,[[78626.1,5.685],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.242],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78627.2,0.003]]]
["binance-futures","BTCUSDT",1769904078761,[[78626.1,5.685],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.198],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78626.9,0.05]]]
["binance-futures","BTCUSDT",1769904078813,[[78626.1,5.687],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.184],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78626.8,0.002]]]
["binance-futures","BTCUSDT",1769904078865,[[78626.1,5.687],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.184],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78628.4,0.002]]]
["binance-futures","BTCUSDT",1769904078918,[[78626.1,5.689],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.059],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78628.4,0.002]]]
["binance-futures","BTCUSDT",1769904078971,[[78626.1,5.589],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.05],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78628.4,0.002]]]
["binance-futures","BTCUSDT",1769904079021,[[78626.1,6.307],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.047],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78628.4,0.002]]]
["binance-futures","BTCUSDT",1769904079075,[[78626.1,5.637],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.055],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78628.4,0.002]]]
["binance-futures","BTCUSDT",1769904079125,[[78626.1,5.696],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.073],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78628.4,0.002]]]
["binance-futures","BTCUSDT",1769904079177,[[78626.1,5.696],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.082],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78628.4,0.002]]]
["binance-futures","BTCUSDT",1769904079231,[[78626.1,5.708],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.082],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78628.4,0.002]]]
["binance-futures","BTCUSDT",1769904079283,[[78626.1,5.708],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.082],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78628.4,0.002]]]
["binance-futures","BTCUSDT",1769904079337,[[78626.1,5.464],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.08],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78628.4,0.002]]]
["binance-futures","BTCUSDT",1769904079389,[[78626.1,5.466],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.08],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78628.4,0.002]]]
["binance-futures","BTCUSDT",1769904079442,[[78626.1,5.466],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.082],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78628.4,0.002]]]
["binance-futures","BTCUSDT",1769904079548,[[78626.1,5.466],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.306],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78628.4,0.002]]]
["binance-futures","BTCUSDT",1769904079600,[[78626.1,5.463],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.164],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78628.4,0.002]]]
["binance-futures","BTCUSDT",1769904079651,[[78626.1,5.453],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.32],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78628.4,0.002]]]
["binance-futures","BTCUSDT",1769904079705,[[78626.1,5.447],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.365],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78628.4,0.002]]]
["binance-futures","BTCUSDT",1769904079809,[[78626.1,5.445],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,1.029],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003]]]
["binance-futures","BTCUSDT",1769904079917,[[78626.1,5.445],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.563],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78631.9,0.378]]]
["binance-futures","BTCUSDT",1769904079969,[[78626.1,5.445],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,0.563],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003],[78631.6,0.434]]]
["binance-futures","BTCUSDT",1769904080025,[[78626.1,4.816],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.028]],[[78626.2,1.053],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003]]]
["binance-futures","BTCUSDT",1769904080077,[[78626.1,3.668],[78626.0,0.002],[78625.8,0.002],[78625.7,0.002],[78625.6,0.003]],[[78626.2,1.14],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003]]]
["binance-futures","BTCUSDT",1769904080129,[[78626.1,3.668],[78626.0,0.002],[78625.8,0.002],[78625.6,0.003]],[[78626.2,1.14],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003]]]
["binance-futures","BTCUSDT",1769904080181,[[78626.1,3.665],[78626.0,0.002],[78625.8,0.002],[78625.6,0.003],[78625.3,0.004]],[[78626.2,1.299],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003]]]
["binance-futures","BTCUSDT",1769904080237,[[78626.1,2.045],[78625.8,0.002],[78625.6,0.003],[78625.3,0.002]],[[78626.2,1.317],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003]]]
["binance-futures","BTCUSDT",1769904080291,[[78626.1,2.045],[78625.8,0.002],[78625.6,0.003],[78625.3,0.002],[78618.3,0.004]],[[78626.2,1.317],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003]]]
["binance-futures","BTCUSDT",1769904080397,[[78626.1,2.045],[78625.8,0.002],[78625.6,0.003],[78625.3,0.002],[78618.3,0.004]],[[78626.2,1.37],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003]]]
["binance-futures","BTCUSDT",1769904080450,[[78626.1,2.045],[78625.8,0.002],[78625.6,0.003],[78625.4,0.002],[78625.3,0.037]],[[78626.2,1.37],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003]]]
["binance-futures","BTCUSDT",1769904080505,[[78626.1,2.04],[78625.8,0.002],[78625.6,0.003],[78625.4,0.002],[78625.3,0.037]],[[78626.2,1.37],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003]]]
["binance-futures","BTCUSDT",1769904080557,[[78626.1,2.04],[78625.8,0.002],[78625.6,0.003],[78625.4,0.002],[78625.3,0.037]],[[78626.2,1.368],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003]]]
["binance-futures","BTCUSDT",1769904080660,[[78626.1,1.044],[78626.0,0.003],[78625.8,0.002],[78625.4,0.002],[78625.3,0.002]],[[78626.2,1.368],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003]]]
["binance-futures","BTCUSDT",1769904080713,[[78626.1,1.044],[78626.0,0.003],[78625.8,0.002],[78625.3,0.002]],[[78626.2,1.368],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003]]]
["binance-futures","BTCUSDT",1769904080765,[[78626.1,1.108],[78626.0,0.003],[78625.8,0.002],[78625.3,0.002],[78616.3,0.278]],[[78626.2,1.368],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003]]]
["binance-futures","BTCUSDT",1769904080818,[[78626.1,1.108],[78626.0,0.003],[78625.8,0.002],[78625.3,0.002],[78620.1,0.11]],[[78626.2,1.368],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003]]]
["binance-futures","BTCUSDT",1769904080873,[[78626.1,1.108],[78626.0,0.003],[78625.8,0.002],[78625.3,0.002],[78620.1,0.072]],[[78626.2,1.368],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003]]]
["binance-futures","BTCUSDT",1769904080924,[[78626.1,1.108],[78626.0,0.003],[78625.8,0.002],[78625.3,0.002],[78620.1,0.121]],[[78626.2,1.368],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003]]]
["binance-futures","BTCUSDT",1769904080976,[[78626.1,1.105],[78626.0,0.003],[78625.8,0.002],[78625.3,0.037],[78620.2,0.005]],[[78626.2,1.375],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003]]]
["binance-futures","BTCUSDT",1769904081027,[[78626.1,0.769],[78625.8,0.002],[78625.3,0.002],[78624.9,0.014],[78620.2,0.005]],[[78626.2,1.381],[78626.3,0.003],[78626.5,0.002],[78626.6,0.005],[78626.7,0.003]]]
["binance-futures","BTCUSDT",1769904081080,[[78626.1,0.737],[78625.8,0.002],[78625.3,0.002],[78624.9,0.014],[78620.2,0.005]],[[78626.2,1.381],[78626.3,0.003],[78626.4,0.002],[78626.5,0.002],[78626.6,0.005]]]
["binance-futures","BTCUSDT",1769904081183,[[78626.1,0.725],[78625.8,0.002],[78625.3,0.002],[78624.9,0.014],[78620.2,0.005]],[[78626.2,1.099],[78626.3,0.003],[78626.4,0.091],[78626.5,0.002],[78626.6,0.005]]]
["binance-futures","BTCUSDT",1769904081233,[[78626.1,0.725],[78625.8,0.002],[78625.3,0.002],[78624.9,0.014],[78620.2,0.003]],[[78626.2,1.299],[78626.3,0.005],[78626.4,0.091],[78626.5,0.002],[78626.6,0.005]]]
["binance-futures","BTCUSDT",1769904081288,[[78626.1,0.698],[78625.8,0.002],[78625.3,0.002],[78624.9,0.014],[78620.2,0.003]],[[78626.2,1.299],[78626.3,0.005],[78626.4,0.091],[78626.5,0.002],[78626.6,0.005]]]
["binance-futures","BTCUSDT",1769904081340,[[78626.1,0.718],[78625.8,0.002],[78625.3,0.002],[78624.9,0.014],[78623.9,0.002]],[[78626.2,1.301],[78626.3,0.005],[78626.4,0.091],[78626.5,0.002],[78626.6,0.005]]]
["binance-futures","BTCUSDT",1769904081389,[[78626.1,0.721],[78625.8,0.002],[78625.3,0.002],[78624.9,0.014],[78623.9,0.115]],[[78626.2,1.301],[78626.3,0.005],[78626.4,0.091],[78626.5,0.002],[78626.6,0.005]]]
["binance-futures","BTCUSDT",1769904081445,[[78626.1,0.729],[78625.8,0.002],[78625.3,0.002],[78624.9,0.014],[78623.9,0.115]],[[78626.2,1.299],[78626.3,0.005],[78626.4,0.091],[78626.5,0.002],[78626.6,0.005]]]
["binance-futures","BTCUSDT",1769904081496,[[78626.1,0.663],[78625.8,0.002],[78625.3,0.002],[78624.9,0.014],[78623.9,0.002]],[[78626.2,1.359],[78626.3,0.005],[78626.4,0.091],[78626.5,0.002],[78626.6,0.005]]]
["binance-futures","BTCUSDT",1769904081548,[[78626.1,0.663],[78625.8,0.002],[78625.3,0.002],[78624.9,0.014],[78623.9,0.002]],[[78626.2,1.35],[78626.3,0.005],[78626.4,0.091],[78626.5,0.002],[78626.6,0.005]]]
["binance-futures","BTCUSDT",1769904081601,[[78626.1,0.709],[78625.8,0.002],[78625.3,0.002],[78624.9,0.014],[78623.9,0.128]],[[78626.2,1.35],[78626.3,0.005],[78626.4,0.091],[78626.5,0.002],[78626.6,0.005]]]
["binance-futures","BTCUSDT",1769904081653,[[78626.1,1.21],[78626.0,0.003],[78625.8,0.002],[78625.3,0.04],[78624.9,0.014]],[[78626.2,0.947],[78626.3,0.002],[78626.4,0.089],[78626.5,0.002],[78626.6,0.005]]]
["binance-futures","BTCUSDT",1769904081704,[[78626.1,1.21],[78626.0,0.003],[78625.8,0.002],[78625.4,0.002],[78625.3,0.04]],[[78626.2,0.887],[78626.3,0.002],[78626.4,0.089],[78626.5,0.002],[78626.6,0.005]]]
["binance-futures","BTCUSDT",1769904081757,[[78626.1,1.211],[78626.0,0.003],[78625.8,0.002],[78625.4,0.002],[78625.3,0.037]],[[78626.2,0.885],[78626.3,0.002],[78626.4,0.089],[78626.5,0.002],[78626.6,0.005]]]
["binance-futures","BTCUSDT",1769904081862,[[78626.1,1.211],[78626.0,0.003],[78625.8,0.002],[78625.4,0.002],[78625.3,0.037]],[[78626.2,0.874],[78626.3,0.002],[78626.4,0.089],[78626.5,0.002],[78626.6,0.005]]]
["binance-futures","BTCUSDT",1769904081913,[[78626.1,1.013],[78626.0,0.003],[78625.8,0.002],[78625.4,0.002],[78625.3,0.037]],[[78626.2,0.893],[78626.3,0.002],[78626.4,0.089],[78626.5,0.002],[78626.6,0.005]]]
["binance-futures","BTCUSDT",1769904081965,[[78626.1,0.103],[78625.8,0.002],[78625.4,0.002],[78625.3,0.002]],[[78626.2,1.605],[78626.3,0.005],[78626.4,0.089],[78626.5,0.002],[78626.6,0.005]]]
["binance-futures","BTCUSDT",1769904082017,[[78623.8,0.171],[78623.2,0.002],[78622.4,0.002],[78622.3,0.002],[78621.8,0.004]],[[78623.9,6.995],[78624.0,0.085],[78624.1,10.877],[78624.2,0.002],[78624.3,0.003]]]
["binance-futures","BTCUSDT",1769904082068,[],[[78621.2,4.51],[78621.3,0.106],[78621.6,0.005],[78621.7,0.002],[78621.8,0.155]]]
["binance-futures","BTCUSDT",1769904082121,[[78621.1,0.621],[78616.9,0.004],[78616.0,0.089],[78615.6,0.11],[78615.3,0.002]],[[78621.2,4.636],[78621.3,0.106],[78621.6,0.005],[78621.7,0.002],[78621.8,0.157]]]
["binance-futures","BTCUSDT",1769904082170,[[78621.1,0.276],[78616.9,0.004],[78616.0,0.089],[78615.7,0.002],[78615.6,0.11]],[[78621.2,5.332],[78621.3,0.106],[78621.6,0.007],[78621.7,0.102],[78621.8,0.157]]]
["binance-futures","BTCUSDT",1769904082224,[[78621.1,0.176],[78616.9,0.002],[78616.1,0.006],[78616.0,0.087],[78615.7,0.002]],[[78621.2,5.98],[78621.3,0.106],[78621.6,0.007],[78621.7,0.054],[78621.8,0.157]]]
["binance-futures","BTCUSDT",1769904082276,[[78621.1,0.176],[78617.6,0.014],[78616.9,0.002],[78616.8,0.068],[78616.1,0.004]],[[78621.2,5.83],[78621.3,0.106],[78621.6,0.007],[78621.7,0.054],[78621.8,0.157]]]
["binance-futures","BTCUSDT",1769904082328,[[78620.0,0.002],[78618.5,0.003],[78618.1,0.005],[78617.6,0.012],[78616.8,0.068]],[[78620.1,7.704],[78620.3,6.806],[78620.4,0.005],[78620.7,0.345],[78621.1,0.828]]]
["binance-futures","BTCUSDT",1769904082379,[[78617.6,0.143],[78617.5,0.005],[78617.4,0.006],[78617.0,0.003],[78616.8,0.003]],[[78617.7,9.973],[78617.8,0.005],[78618.1,15.076],[78618.2,0.003],[78618.3,0.159]]]
["binance-futures","BTCUSDT",1769904082431,[[78617.6,0.131],[78617.5,0.003],[78617.4,0.006],[78617.0,0.003],[78616.8,0.003]],[[78617.7,4.591],[78617.8,0.005],[78618.0,0.002],[78618.1,0.129],[78618.2,0.007]]]
["binance-futures","BTCUSDT",1769904082481,[[78617.6,0.121],[78617.5,0.003],[78617.4,0.006],[78617.0,0.003],[78616.8,0.003]],[[78617.7,4.708],[78617.8,0.005],[78618.0,0.002],[78618.1,0.072],[78618.2,0.005]]]
["binance-futures","BTCUSDT",1769904082536,[[78617.6,1.001],[78617.5,0.006],[78617.4,0.003],[78617.0,0.003]],[[78617.7,4.818],[78617.8,0.005],[78618.0,0.002],[78618.1,0.072],[78618.2,0.005]]]
["binance-futures","BTCUSDT",1769904082588,[[78617.6,1.001],[78617.5,0.006],[78617.4,0.003],[78617.0,0.003],[78615.7,0.004]],[[78617.7,4.821],[78617.8,0.005],[78618.0,0.002],[78618.1,0.072],[78618.2,0.005]]]
["binance-futures","BTCUSDT",1769904082639,[[78617.6,1.003],[78617.5,0.006],[78617.4,0.003],[78617.0,0.003],[78615.7,0.004]],[[78617.7,4.821],[78617.8,0.005],[78618.0,0.002],[78618.1,0.072],[78618.2,0.005]]]
["binance-futures","BTCUSDT",1769904082690,[[78617.6,1.003],[78617.5,0.006],[78617.4,0.003],[78617.1,0.002],[78617.0,0.003]],[[78617.7,4.729],[78617.8,0.005],[78618.0,0.002],[78618.1,0.072],[78618.2,0.005]]]
["binance-futures","BTCUSDT",1769904082745,[[78617.6,1.071],[78617.5,0.006],[78617.4,0.003],[78617.1,0.002],[78617.0,0.003]],[[78617.7,4.729],[78617.8,0.005],[78618.0,0.002],[78618.1,0.072],[78618.2,0.005]]]
["binance-futures","BTCUSDT",1769904082797,[[78617.6,1.071],[78617.5,0.006],[78617.4,0.003],[78617.1,0.002],[78617.0,0.003]],[[78617.7,4.723],[78617.8,0.005],[78618.0,0.002],[78618.1,0.072],[78618.2,0.005]]]
["binance-futures","BTCUSDT",1769904082850,[[78617.6,1.015],[78617.5,0.006],[78617.4,0.003],[78617.1,0.002],[78617.0,0.003]],[[78617.7,4.723],[78617.8,0.005],[78618.0,0.002],[78618.1,0.072],[78618.2,0.005]]]
["binance-futures","BTCUSDT",1769904082901,[[78617.6,0.907],[78617.5,0.003],[78617.4,0.003],[78617.1,0.002],[78617.0,0.003]],[[78617.7,4.723],[78617.8,0.005],[78618.0,0.002],[78618.1,0.072],[78618.2,0.005]]]
["binance-futures","BTCUSDT",1769904082956,[[78617.6,0.905],[78617.5,0.003],[78617.4,0.003],[78617.1,0.002],[78617.0,0.003]],[[78617.7,4.723],[78617.8,0.005],[78618.0,0.002],[78618.1,0.072],[78618.2,0.005]]]
["binance-futures","BTCUSDT",1769904083008,[[78617.6,0.067],[78617.5,0.003],[78617.4,0.003],[78617.1,0.002],[78617.0,0.003]],[[78617.7,4.865],[78617.8,0.005],[78618.0,0.002],[78618.1,0.072],[78618.2,0.005]]]
["binance-futures","BTCUSDT",1769904083061,[[78617.6,0.61],[78617.5,0.003],[78617.4,0.003],[78617.1,0.002],[78617.0,0.003]],[[78617.7,4.281],[78617.8,0.005],[78618.0,0.002],[78618.1,0.072],[78618.2,0.005]]]
["binance-futures","BTCUSDT",1769904083113,[[78617.6,0.61],[78617.5,0.003],[78617.4,0.003],[78617.1,0.002],[78617.0,0.003]],[[78617.7,4.021],[78617.8,0.005],[78618.0,0.002],[78618.1,0.072],[78618.2,0.005]]]
["binance-futures","BTCUSDT",1769904083161,[[78617.6,0.639],[78617.5,0.003],[78617.4,0.003],[78617.1,0.002],[78617.0,0.003]],[[78617.7,4.021],[78617.8,0.005],[78618.0,0.002],[78618.1,0.072],[78618.2,0.005]]]
["binance-futures","BTCUSDT",1769904083216,[[78617.6,0.639],[78617.5,0.003],[78617.4,0.003],[78617.1,0.002],[78617.0,0.003]],[[78617.7,4.021],[78617.8,0.007],[78618.0,0.002],[78618.1,0.072],[78618.2,0.005]]]
["binance-futures","BTCUSDT",1769904083268,[[78617.6,0.619],[78617.5,0.003],[78617.4,0.003],[78617.1,0.002],[78617.0,0.003]],[[78617.7,4.021],[78617.8,0.007],[78618.0,0.002],[78618.1,0.072],[78618.2,0.005]]]
["binance-futures","BTCUSDT",1769904083321,[[78617.6,0.612],[78617.5,0.003],[78617.4,0.003],[78617.1,0.002],[78617.0,0.003]],[[78617.7,4.001],[78617.8,0.007],[78618.0,0.002],[78618.1,0.072],[78618.2,0.005]]]
["binance-futures","BTCUSDT",1769904083374,[[78617.6,1.038],[78617.5,0.006],[78617.4,0.003],[78617.1,0.002],[78617.0,0.003]],[[78617.7,3.617],[78617.8,0.007],[78618.0,0.002],[78618.2,0.005],[78618.3,0.002]]]
["binance-futures","BTCUSDT",1769904083425,[[78617.6,1.038],[78617.5,0.006],[78617.4,0.003],[78617.1,0.002],[78617.0,0.003]],[[78617.7,3.592],[78617.8,0.007],[78618.2,0.003],[78618.3,0.002],[78618.8,0.002]]]
["binance-futures","BTCUSDT",1769904083530,[[78617.6,1.044],[78617.5,0.006],[78617.4,0.003],[78617.1,0.002],[78617.0,0.003]],[[78617.7,3.591],[78617.8,0.007],[78618.2,0.005],[78618.3,0.057],[78618.8,0.002]]]
["binance-futures","BTCUSDT",1769904083582,[[78617.6,1.107],[78617.5,0.006],[78617.4,0.003],[78617.1,0.002],[78617.0,0.003]],[[78617.7,3.591],[78617.8,0.007],[78618.2,0.005],[78618.3,0.059],[78618.8,0.002]]]
["binance-futures","BTCUSDT",1769904083739,[[78617.6,1.086],[78617.5,0.006],[78617.4,0.003],[78617.1,0.002],[78617.0,0.003]],[[78617.7,3.533],[78617.8,0.007],[78618.2,0.005],[78618.3,0.059],[78618.8,0.002]]]
["binance-futures","BTCUSDT",1769904083793,[[78617.6,1.079],[78617.5,0.006],[78617.4,0.003],[78617.1,0.002],[78617.0,0.003]],[[78617.7,3.533],[78617.8,0.007],[78618.2,0.005],[78618.3,0.059],[78618.8,0.002]]]
["binance-futures","BTCUSDT",1769904083845,[[78617.6,1.081],[78617.5,0.006],[78617.4,0.003],[78617.1,0.002],[78617.0,0.003]],[[78617.7,3.466],[78617.8,0.007],[78618.2,0.005],[78618.3,0.059],[78618.6,0.005]]]
["binance-futures","BTCUSDT",1769904083896,[[78617.6,1.081],[78617.5,0.006],[78617.4,0.003],[78617.1,0.002],[78617.0,0.003]],[[78617.7,3.461],[78617.8,0.007],[78618.2,0.005],[78618.3,0.059],[78618.6,0.005]]]
["binance-futures","BTCUSDT",1769904083948,[[78618.5,5.98],[78618.4,1.457],[78618.3,15.523],[78618.2,4.076],[78618.1,1.265]],[[78618.6,0.005],[78619.1,0.002],[78619.2,0.002],[78621.6,0.005],[78622.4,0.003]]]
["binance-futures","BTCUSDT",1769904084001,[[78618.8,7.508],[78618.7,4.962],[78618.6,0.004],[78618.5,0.067],[78618.4,0.133]],[[78618.9,0.247],[78619.1,0.002],[78620.0,0.004],[78620.7,0.003],[78620.8,0.002]]]
["binance-futures","BTCUSDT",1769904084052,[[78620.8,6.07],[78620.7,0.005],[78619.3,0.002],[78619.2,0.004],[78619.1,0.002]],[[78620.9,0.599],[78621.0,0.003],[78622.0,0.005],[78622.7,0.01],[78623.8,0.002]]]
["binance-futures","BTCUSDT",1769904084103,[[78620.8,5.405],[78620.7,0.005],[78620.5,0.002],[78620.4,0.049],[78619.2,0.004]],[[78620.9,0.701],[78621.0,0.003],[78622.0,0.003],[78622.6,0.002],[78622.7,0.01]]]
["binance-futures","BTCUSDT",1769904084154,[[78620.8,5.407],[78620.7,0.005],[78620.5,0.002],[78620.4,0.049],[78620.0,0.002]],[[78620.9,0.661],[78621.0,0.003],[78622.0,0.003],[78622.6,0.002],[78622.7,0.01]]]
["binance-futures","BTCUSDT",1769904084208,[[78620.8,5.404],[78620.7,0.005],[78620.5,0.002],[78620.4,0.049],[78620.0,0.002]],[[78620.9,0.661],[78621.0,0.003],[78622.0,0.003],[78622.6,0.002],[78622.7,0.01]]]
["binance-futures","BTCUSDT",1769904084261,[[78620.8,5.406],[78620.7,0.005],[78620.5,0.002],[78620.4,0.049],[78620.0,0.002]],[[78620.9,0.661],[78621.0,0.003],[78622.0,0.003],[78622.6,0.002],[78622.7,0.01]]]
["binance-futures","BTCUSDT",1769904084313,[[78620.8,5.412],[78620.7,0.005],[78620.5,0.002],[78620.4,0.049],[78620.0,0.002]],[[78620.9,0.661],[78621.0,0.003],[78622.0,0.003],[78622.6,0.002],[78622.7,0.01]]]
["binance-futures","BTCUSDT",1769904084365,[[78620.8,5.959],[78620.7,0.005],[78620.5,0.002],[78620.4,0.049],[78620.0,0.002]],[[78620.9,0.132],[78621.0,0.003],[78622.0,0.003],[78622.6,0.002],[78622.7,0.01]]]
["binance-futures","BTCUSDT",1769904084416,[[78622.7,10.639],[78622.6,3.104],[78622.5,0.109],[78622.4,0.003],[78621.6,0.066]],[[78622.8,0.036],[78623.8,0.002],[78623.9,0.006],[78624.9,0.002],[78626.4,0.028]]]
["binance-futures","BTCUSDT",1769904084469,[[78623.1,5.954],[78623.0,0.002],[78622.8,2.101],[78622.7,0.002],[78622.6,0.004]],[[78623.2,0.668],[78623.9,0.003],[78624.1,0.002],[78624.9,0.002],[78625.0,0.006]]]
["binance-futures","BTCUSDT",1769904084522,[[78623.1,5.273],[78623.0,0.004],[78622.9,0.499],[78622.6,0.002]],[[78623.2,1.458],[78623.9,0.003],[78624.1,0.002],[78624.9,0.002],[78625.0,0.009]]]
["binance-futures","BTCUSDT",1769904084572,[[78623.1,5.43],[78623.0,0.004],[78622.9,0.069],[78620.9,0.006],[78620.7,0.002]],[[78623.2,1.521],[78623.3,0.003],[78623.9,0.003],[78624.1,0.002],[78624.9,0.002]]]
["binance-futures","BTCUSDT",1769904084621,[[78623.1,5.121],[78623.0,0.004],[78622.9,0.069],[78620.9,0.006],[78620.7,0.002]],[[78623.2,1.469],[78623.3,0.003],[78623.9,0.003],[78624.1,0.002],[78624.9,0.002]]]
["binance-futures","BTCUSDT",1769904084676,[[78623.1,5.033],[78623.0,0.004],[78622.9,0.069],[78620.9,0.006],[78620.8,0.619]],[[78623.2,1.478],[78623.3,0.003],[78623.8,0.002],[78623.9,0.003],[78624.1,0.002]]]
["binance-futures","BTCUSDT",1769904084728,[[78623.1,5.033],[78623.0,0.004],[78622.9,0.041],[78620.9,0.006],[78620.8,0.619]],[[78623.2,1.478],[78623.3,0.003],[78623.8,0.002],[78623.9,0.003],[78624.1,0.002]]]
["binance-futures","BTCUSDT",1769904084777,[[78623.1,4.597],[78623.0,0.004],[78622.9,0.099],[78620.9,0.006],[78620.8,0.674]],[[78623.2,2.26],[78623.3,0.003],[78623.8,0.002],[78623.9,0.003],[78624.1,0.002]]]
["binance-futures","BTCUSDT",1769904084881,[[78623.1,5.134],[78623.0,0.004],[78622.9,0.099],[78621.0,0.003],[78620.9,0.006]],[[78623.2,2.298],[78623.3,0.003],[78623.8,0.002],[78623.9,0.003],[78624.1,0.002]]]
["binance-futures","BTCUSDT",1769904084935,[[78623.1,5.134],[78623.0,0.004],[78622.9,0.041],[78621.0,0.003],[78620.9,0.006]],[[78623.2,2.307],[78623.3,0.003],[78623.8,0.002],[78623.9,0.003],[78624.1,0.002]]]
["binance-futures","BTCUSDT",1769904084987,[[78623.1,5.106],[78623.0,0.004],[78622.9,0.041],[78621.0,0.003],[78620.9,0.006]],[[78623.2,2.307],[78623.3,0.005],[78623.8,0.002],[78623.9,0.003],[78624.1,0.002]]]
["binance-futures","BTCUSDT",1769904085038,[[78623.1,5.081],[78623.0,0.004],[78622.9,0.041],[78621.0,0.003],[78620.9,0.006]],[[78623.2,2.307],[78623.3,0.005],[78623.8,0.002],[78623.9,0.003],[78624.1,0.002]]]
["binance-futures","BTCUSDT",1769904085091,[[78623.1,5.081],[78623.0,0.004],[78622.9,0.041],[78621.0,0.003],[78620.9,0.006]],[[78623.2,2.363],[78623.3,0.005],[78623.6,0.012],[78623.8,0.002],[78623.9,0.003]]]
["binance-futures","BTCUSDT",1769904085143,[[78623.1,5.081],[78623.0,0.004],[78622.9,0.041],[78621.0,0.003],[78620.9,0.006]],[[78623.2,2.363],[78623.3,0.005],[78623.5,0.002],[78623.6,0.012],[78623.8,0.002]]]
["binance-futures","BTCUSDT",1769904085247,[[78623.1,5.081],[78623.0,0.004],[78622.9,0.041],[78621.0,0.003],[78620.9,0.006]],[[78623.2,2.351],[78623.3,0.005],[78623.5,0.002],[78623.6,0.012],[78623.8,0.002]]]
["binance-futures","BTCUSDT",1769904085297,[[78623.1,5.073],[78623.0,0.004],[78622.9,0.041],[78621.0,0.003],[78620.9,0.006]],[[78623.2,2.091],[78623.3,0.005],[78623.5,0.002],[78623.6,0.012],[78623.8,0.002]]]
["binance-futures","BTCUSDT",1769904085350,[[78623.1,5.055],[78623.0,0.004],[78622.9,0.041],[78621.0,0.003],[78620.9,0.006]],[[78623.2,2.047],[78623.3,0.005],[78623.5,0.002],[78623.6,0.012],[78623.8,0.002]]]
["binance-futures","BTCUSDT",1769904085405,[[78623.1,5.043],[78623.0,0.004],[78622.9,0.041],[78621.0,0.003],[78620.9,0.006]],[[78623.2,2.047],[78623.3,0.005],[78623.5,0.002],[78623.6,0.012],[78623.8,0.002]]]
["binance-futures","BTCUSDT",1769904085513,[[78623.1,5.043],[78623.0,0.004],[78622.9,0.041],[78621.0,0.003],[78620.9,0.006]],[[78623.2,2.078],[78623.3,0.005],[78623.5,0.002],[78623.6,0.012],[78623.8,0.051]]]
["binance-futures","BTCUSDT",1769904085565,[[78623.1,5.043],[78623.0,0.004],[78622.9,0.041],[78621.0,0.003],[78620.9,0.006]],[[78623.2,2.078],[78623.3,0.005],[78623.5,0.002],[78623.6,0.012],[78623.7,0.002]]]
["binance-futures","BTCUSDT",1769904085721,[[78623.1,5.043],[78623.0,0.004],[78622.9,0.041],[78621.0,0.003],[78620.9,0.006]],[[78623.2,2.078],[78623.3,0.094],[78623.5,0.002],[78623.6,0.012],[78623.7,0.002]]]
["binance-futures","BTCUSDT",1769904085773,[[78623.1,4.612],[78623.0,0.004],[78621.0,0.003],[78620.9,0.006]],[[78623.2,2.008],[78623.3,0.094],[78623.5,0.002],[78623.6,0.012],[78623.7,0.002]]]
["binance-futures","BTCUSDT",1769904085825,[[78623.1,4.612],[78623.0,0.002],[78621.0,0.003],[78620.9,0.034],[78620.1,0.002]],[[78623.2,2.129],[78623.3,0.094],[78623.5,0.002],[78623.6,0.012],[78623.7,0.002]]]
["binance-futures","BTCUSDT",1769904085877,[[78623.1,4.612],[78623.0,0.002],[78621.0,0.005],[78620.9,0.034]],[[78623.2,2.129],[78623.3,0.094],[78623.5,0.002],[78623.6,0.012],[78623.7,0.002]]]
["binance-futures","BTCUSDT",1769904085933,[[78623.1,4.612],[78623.0,0.002],[78621.0,0.005],[78620.9,0.034],[78609.5,0.003]],[[78623.2,2.129],[78623.3,0.094],[78623.5,0.002],[78623.6,0.012],[78623.7,0.002]]]
["binance-futures","BTCUSDT",1769904085985,[[78623.1,4.609],[78623.0,0.002],[78621.0,0.005],[78620.9,0.034],[78614.1,0.14]],[[78623.2,1.574],[78623.3,0.094],[78623.5,0.002],[78623.6,0.012],[78623.7,0.002]]]
["binance-futures","BTCUSDT",1769904086037,[[78623.1,4.609],[78623.0,0.002],[78621.0,0.005],[78620.9,0.034],[78614.1,0.017]],[[78623.2,0.974],[78623.3,0.091],[78623.5,0.002],[78623.6,0.012],[78623.7,0.002]]]
["binance-futures","BTCUSDT",1769904086088,[[78623.1,4.613],[78623.0,0.002],[78621.0,0.005],[78620.9,0.034],[78614.1,0.017]],[[78623.2,1.016],[78623.3,0.094],[78623.5,0.002],[78623.6,0.012],[78623.7,0.002]]]
["binance-futures","BTCUSDT",1769904086143,[[78623.1,4.636],[78623.0,0.002],[78621.0,0.005],[78620.9,0.034],[78614.1,0.017]],[[78623.2,1.007],[78623.3,0.094],[78623.5,0.002],[78623.6,0.012],[78623.7,0.002]]]
["binance-futures","BTCUSDT",1769904086196,[[78623.1,4.624],[78623.0,0.002],[78621.0,0.005],[78620.9,0.034],[78620.4,0.049]],[[78623.2,1.007],[78623.3,0.094],[78623.5,0.002],[78623.6,0.012],[78623.7,0.002]]]
["binance-futures","BTCUSDT",1769904086301,[[78623.1,4.635],[78623.0,0.002],[78621.0,0.005],[78620.9,0.034],[78620.4,0.049]],[[78623.2,1.007],[78623.3,0.094],[78623.5,0.002],[78623.6,0.012],[78623.7,0.002]]]
["binance-futures","BTCUSDT",1769904086405,[[78623.1,4.635],[78623.0,0.002],[78621.0,0.005],[78620.9,0.034],[78620.4,0.049]],[[78623.2,0.814],[78623.3,0.091],[78623.5,0.002],[78623.6,0.012],[78623.7,0.002]]]
["binance-futures","BTCUSDT",1769904086458,[[78625.9,0.384],[78625.8,1.197],[78625.2,0.014],[78624.9,0.835],[78624.8,0.132]],[[78626.2,0.095],[78627.9,0.002],[78628.6,0.003],[78628.8,0.004],[78630.0,0.004]]]
["binance-futures","BTCUSDT",1769904086510,[[78628.9,4.465],[78628.8,0.512],[78628.7,3.078],[78628.6,0.512],[78628.5,1.108]],[[78629.0,0.007],[78629.5,0.003],[78630.0,0.004],[78630.2,0.003],[78630.7,0.004]]]
["binance-futures","BTCUSDT",1769904086562,[[78629.2,5.608],[78629.1,3.938],[78628.9,3.486],[78628.8,0.355],[78628.7,0.09]],[[78629.4,0.003],[78629.7,0.002],[78629.8,0.009],[78630.0,0.002],[78630.1,0.002]]]
["binance-futures","BTCUSDT",1769904086614,[[78629.9,3.91],[78629.8,2.236],[78629.7,6.721],[78629.6,6.606],[78629.5,3.877]],[[78630.0,0.002],[78630.1,0.002],[78633.6,0.004],[78633.7,0.002],[78635.6,0.002]]]
["binance-futures","BTCUSDT",1769904086667,[[78631.0,6.379],[78630.9,0.004],[78630.8,7.681],[78630.7,0.002],[78630.6,0.003]],[[78631.1,0.718],[78632.2,0.002],[78632.3,0.003],[78632.4,0.043],[78632.5,0.007]]]
["binance-futures","BTCUSDT",1769904086718,[[78631.0,5.973],[78630.9,0.004],[78630.6,0.003]],[[78631.1,0.786],[78631.2,0.002],[78631.5,0.003],[78632.0,0.053],[78632.2,0.002]]]
["binance-futures","BTCUSDT",1769904086770,[[78631.0,5.559],[78630.9,0.002],[78630.6,0.003],[78630.5,0.05],[78629.6,0.002]],[[78631.1,0.792],[78631.2,0.002],[78631.5,0.003],[78631.8,0.002],[78631.9,0.042]]]
["binance-futures","BTCUSDT",1769904086823,[[78631.0,5.559],[78630.9,0.002],[78630.6,0.005],[78630.5,0.05],[78630.2,0.004]],[[78631.1,0.792],[78631.2,0.002],[78631.5,0.003],[78631.8,0.002],[78631.9,0.005]]]
["binance-futures","BTCUSDT",1769904086876,[[78631.0,5.757],[78630.9,0.002],[78630.6,0.005],[78630.5,0.033],[78630.2,0.004]],[[78631.1,0.126],[78631.2,0.002],[78631.5,0.003],[78631.9,0.005],[78632.4,0.021]]]
["binance-futures","BTCUSDT",1769904086928,[[78631.9,6.261],[78631.8,0.005],[78631.2,0.004],[78631.1,0.834],[78631.0,0.229]],[[78632.0,0.366],[78632.4,0.021],[78633.0,0.004],[78633.1,0.021],[78633.4,0.003]]]
["binance-futures","BTCUSDT",1769904086981,[[78631.9,6.765],[78631.8,0.005],[78631.2,0.243],[78631.1,0.002],[78631.0,0.229]],[[78632.0,0.151],[78632.4,0.021],[78633.0,0.004],[78633.1,0.021],[78633.4,0.003]]]
["binance-futures","BTCUSDT",1769904087034,[[78639.8,2.607],[78639.7,5.63],[78639.6,0.064],[78639.5,0.088],[78639.4,0.1]],[[78641.1,0.002],[78641.3,0.003],[78641.8,0.005],[78643.3,0.133],[78643.5,0.598]]]
["binance-futures","BTCUSDT",1769904087086,[[78640.3,8.484],[78640.2,0.466],[78640.1,0.026],[78640.0,0.028],[78639.9,0.024]],[[78640.4,0.036],[78640.6,0.002],[78640.7,0.011],[78641.1,0.002],[78641.3,0.003]]]
["binance-futures","BTCUSDT",1769904087138,[[78640.3,8.485],[78640.2,0.004],[78640.1,0.026],[78640.0,0.028],[78639.9,0.024]],[[78640.4,0.036],[78640.6,0.002],[78640.7,0.011],[78641.1,0.002],[78641.3,0.003]]]
["binance-futures","BTCUSDT",1769904087190,[[78640.3,8.526],[78640.2,0.004],[78640.1,0.024],[78640.0,0.002]],[[78640.4,0.036],[78640.6,0.002],[78640.7,0.011],[78641.1,0.002],[78641.3,0.003]]]
["binance-futures","BTCUSDT",1769904087242,[[78640.3,6.692],[78640.2,0.004],[78640.0,0.004],[78635.9,0.122],[78635.8,0.844]],[[78640.4,0.604],[78640.6,0.002],[78640.7,0.011],[78641.1,0.002],[78641.3,0.003]]]
["binance-futures","BTCUSDT",1769904087294,[[78640.3,6.333],[78640.2,0.002],[78640.0,0.004],[78636.0,0.008],[78635.9,0.124]],[[78640.4,0.736],[78640.7,0.005],[78641.1,0.002],[78641.2,0.002],[78641.3,0.005]]]
["binance-futures","BTCUSDT",1769904087347,[[78640.3,2.419],[78640.2,0.002],[78640.0,0.004],[78638.9,0.002],[78638.3,0.046]],[[78640.4,1.445],[78640.7,0.005],[78641.1,0.002],[78641.3,0.019],[78643.2,0.005]]]
["binance-futures","BTCUSDT",1769904087397,[[78640.3,1.253],[78640.0,0.004],[78638.9,0.002],[78638.4,0.004],[78638.3,0.004]],[[78640.4,1.237],[78640.5,0.003],[78640.7,0.005],[78641.1,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904087451,[[78640.3,1.444],[78640.0,0.004],[78638.9,0.002],[78638.4,0.002],[78638.3,0.004]],[[78640.4,1.304],[78640.5,0.003],[78640.7,0.005],[78641.1,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904087502,[[78640.3,1.703],[78640.0,0.004],[78638.9,0.002],[78638.4,0.004],[78638.3,0.028]],[[78640.4,1.983],[78640.5,0.003],[78640.7,0.005],[78641.1,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904087553,[[78640.3,1.843],[78640.1,0.002],[78640.0,0.026],[78638.9,0.002],[78638.4,0.002]],[[78640.4,2.099],[78640.5,0.003],[78640.7,0.005],[78641.1,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904087661,[[78640.3,1.787],[78640.1,0.002],[78640.0,0.026],[78638.9,0.002],[78638.4,0.002]],[[78640.4,2.097],[78640.5,0.003],[78640.7,0.005],[78641.1,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904087713,[[78640.3,1.26],[78640.2,0.003],[78640.1,0.002],[78640.0,0.026],[78638.9,0.002]],[[78640.4,2.426],[78640.5,0.005],[78640.7,0.005],[78641.1,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904087765,[[78640.3,0.906],[78640.2,0.003],[78640.1,0.002],[78640.0,0.026],[78638.9,0.002]],[[78640.4,2.428],[78640.5,0.005],[78640.7,0.005],[78641.1,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904087818,[[78640.3,1.269],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78638.9,0.002]],[[78640.4,2.428],[78640.5,0.005],[78640.7,0.005],[78641.1,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904087871,[[78640.3,1.269],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.428],[78640.5,0.005],[78640.7,0.005],[78641.1,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904087925,[[78640.3,1.327],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.239],[78640.5,0.003],[78640.7,0.005],[78640.8,0.002],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904087973,[[78640.3,1.33],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,1.733],[78640.5,0.003],[78640.7,0.005],[78640.8,0.002],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904088028,[[78640.3,1.33],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,1.735],[78640.5,0.003],[78640.7,0.005],[78640.8,0.002],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904088078,[[78640.3,1.328],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,1.735],[78640.5,0.003],[78640.7,0.005],[78640.8,0.002],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904088131,[[78640.3,1.328],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,1.742],[78640.5,0.003],[78640.7,0.005],[78640.8,0.002],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904088184,[[78640.3,1.328],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,1.735],[78640.5,0.003],[78640.7,0.005],[78640.8,0.002],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904088234,[[78640.3,1.308],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,1.733],[78640.5,0.003],[78640.7,0.005],[78640.8,0.002],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904088288,[[78640.3,1.308],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,1.735],[78640.5,0.003],[78640.7,0.005],[78640.8,0.002],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904088339,[[78640.3,1.305],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.237],[78640.5,0.003],[78640.7,0.005],[78640.8,0.002],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904088390,[[78640.3,1.303],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.344],[78640.5,0.003],[78640.7,0.005],[78640.8,0.002],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904088443,[[78640.3,1.281],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.283],[78640.5,0.003],[78640.7,0.005],[78640.8,0.002],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904088496,[[78640.3,1.281],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.277],[78640.5,0.003],[78640.7,0.005],[78640.8,0.002],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904088549,[[78640.3,1.281],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.349],[78640.5,0.003],[78640.7,0.005],[78640.8,0.002],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904088601,[[78640.3,1.281],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.078],[78640.5,0.003],[78640.7,0.005],[78640.8,0.002],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904088705,[[78640.3,1.281],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.076],[78640.5,0.003],[78640.7,0.005],[78640.8,0.002],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904088757,[[78640.3,1.281],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.076],[78640.5,0.092],[78640.7,0.005],[78640.8,0.002],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904088810,[[78640.3,1.281],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.078],[78640.5,0.092],[78640.7,0.005],[78640.8,0.002],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904088863,[[78640.3,1.281],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.076],[78640.5,0.092],[78640.7,0.005],[78640.8,0.002],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904088968,[[78640.3,1.28],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.079],[78640.5,0.092],[78640.7,0.005],[78640.8,0.051],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904089020,[[78640.3,1.28],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.003],[78640.5,0.092],[78640.7,0.007],[78640.8,0.051],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904089123,[[78640.3,1.28],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,1.853],[78640.5,0.089],[78640.7,0.007],[78640.8,0.051],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904089172,[[78640.3,1.274],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,1.856],[78640.5,0.092],[78640.7,0.007],[78640.8,0.051],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904089226,[[78640.3,1.286],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,1.918],[78640.5,0.092],[78640.7,0.007],[78640.8,0.051],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904089279,[[78640.3,1.288],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,1.989],[78640.5,0.092],[78640.7,0.007],[78640.8,0.051],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904089329,[[78640.3,1.308],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,1.884],[78640.5,0.092],[78640.7,0.007],[78640.8,0.152],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904089383,[[78640.3,1.306],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.012],[78640.5,0.092],[78640.7,0.065],[78640.8,0.152],[78641.1,0.002]]]
["binance-futures","BTCUSDT",1769904089433,[[78640.3,1.306],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.073],[78640.5,0.092],[78640.6,0.002],[78640.7,0.065],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904089487,[[78640.3,1.288],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.073],[78640.5,0.092],[78640.6,0.002],[78640.7,0.065],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904089645,[[78640.3,1.284],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,1.972],[78640.5,0.092],[78640.6,0.002],[78640.7,0.065],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904089697,[[78640.3,1.314],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,1.974],[78640.5,0.092],[78640.6,0.002],[78640.7,0.065],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904089749,[[78640.3,1.312],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.516],[78640.5,0.094],[78640.6,0.002],[78640.7,0.065],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904089852,[[78640.3,1.312],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.516],[78640.5,0.094],[78640.6,0.002],[78640.7,0.065],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904089903,[[78640.3,1.213],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.518],[78640.5,0.094],[78640.6,0.002],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904089956,[[78640.3,1.215],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.518],[78640.5,0.094],[78640.6,0.002],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904090009,[[78640.3,1.215],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.516],[78640.5,0.094],[78640.6,0.002],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904090061,[[78640.3,1.213],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.294],[78640.5,0.092],[78640.6,0.002],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904090116,[[78640.3,1.277],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.294],[78640.5,0.092],[78640.6,0.002],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904090168,[[78640.3,1.277],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.292],[78640.5,0.092],[78640.6,0.002],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904090221,[[78640.3,1.281],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.292],[78640.5,0.092],[78640.6,0.002],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904090321,[[78640.3,1.307],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.311],[78640.5,0.092],[78640.6,0.002],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904090428,[[78640.3,1.011],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.317],[78640.5,0.092],[78640.6,0.002],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904090477,[[78640.3,1.013],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.322],[78640.5,0.092],[78640.6,0.002],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904090529,[[78640.3,1.013],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.32],[78640.5,0.092],[78640.6,0.002],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904090584,[[78640.3,1.013],[78640.2,0.006],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,3.041],[78640.5,0.094],[78640.6,0.008],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904090634,[[78640.3,0.8],[78640.2,0.003],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,3.041],[78640.5,0.094],[78640.6,0.008],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904090687,[[78640.3,0.972],[78640.2,0.003],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,3.041],[78640.5,0.094],[78640.6,0.008],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904090738,[[78640.3,0.969],[78640.2,0.003],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,3.041],[78640.5,0.094],[78640.6,0.008],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904090791,[[78640.3,0.953],[78640.2,0.003],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,3.041],[78640.5,0.094],[78640.6,0.008],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904090842,[[78640.3,0.953],[78640.2,0.003],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,3.041],[78640.5,0.094],[78640.6,0.008],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904090949,[[78640.3,0.953],[78640.2,0.003],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,3.039],[78640.5,0.094],[78640.6,0.008],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904091001,[[78640.3,0.953],[78640.2,0.003],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,3.039],[78640.5,0.094],[78640.6,0.008],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904091050,[[78640.3,0.94],[78640.2,0.003],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,3.041],[78640.5,0.094],[78640.6,0.008],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904091105,[[78640.3,0.94],[78640.2,0.003],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,3.041],[78640.5,0.094],[78640.6,0.008],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904091157,[[78640.3,0.94],[78640.2,0.003],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,3.024],[78640.5,0.094],[78640.6,0.008],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904091212,[[78640.3,0.898],[78640.2,0.003],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,3.024],[78640.5,0.094],[78640.6,0.008],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904091265,[[78640.3,0.898],[78640.2,0.003],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,3.027],[78640.5,0.094],[78640.6,0.008],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904091317,[[78640.3,0.896],[78640.2,0.003],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,3.03],[78640.5,0.094],[78640.6,0.008],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904091425,[[78640.3,0.896],[78640.2,0.003],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.928],[78640.5,0.094],[78640.6,0.008],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904091477,[[78640.3,0.896],[78640.2,0.003],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.761],[78640.5,0.094],[78640.6,0.008],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904091528,[[78640.3,0.897],[78640.2,0.003],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.834],[78640.5,0.094],[78640.6,0.008],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904091581,[[78640.3,0.897],[78640.2,0.003],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.832],[78640.5,0.094],[78640.6,0.008],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904091635,[[78640.3,0.918],[78640.2,0.003],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.825],[78640.5,0.094],[78640.6,0.008],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904091686,[[78640.3,0.918],[78640.2,0.003],[78640.1,0.002],[78640.0,0.026],[78639.7,0.002]],[[78640.4,2.825],[78640.5,0.094],[78640.6,0.008],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904091738,[[78640.3,0.958],[78640.2,0.003],[78640.1,0.002],[78640.0,0.06],[78639.7,0.002]],[[78640.4,2.825],[78640.5,0.094],[78640.6,0.008],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904091791,[[78640.3,0.958],[78640.2,0.003],[78640.1,0.002],[78640.0,0.06],[78639.7,0.002]],[[78640.4,3.097],[78640.5,0.094],[78640.6,0.008],[78640.7,0.067],[78640.8,0.152]]]
["binance-futures","BTCUSDT",1769904091842,[],[[78636.6,5.998],[78636.9,1.023],[78637.2,0.069],[78637.3,3.156],[78637.4,0.127]]]
["binance-futures","BTCUSDT",1769904091894,[[78634.4,0.003],[78633.7,0.003],[78633.5,0.002],[78632.1,0.003],[78632.0,0.002]],[[78634.8,12.535],[78635.0,3.914],[78635.1,4.354],[78635.2,0.004],[78635.3,0.144]]]
["binance-futures","BTCUSDT",1769904091946,[[78632.8,0.985],[78632.7,0.005],[78632.0,0.002]],[[78632.9,3.405],[78633.0,0.002],[78633.2,0.066],[78633.3,0.158],[78633.4,0.08]]]
["binance-futures","BTCUSDT",1769904091998,[[78632.8,0.951],[78632.7,0.005],[78632.0,0.002],[78631.7,0.002],[78630.1,0.003]],[[78632.9,3.463],[78633.0,0.002],[78633.1,0.002],[78633.2,0.066],[78633.3,0.16]]]
["binance-futures","BTCUSDT",1769904092052,[[78632.8,0.951],[78632.7,0.005],[78632.1,0.002],[78632.0,0.002],[78631.7,0.002]],[[78632.9,3.588],[78633.0,0.002],[78633.1,0.002],[78633.2,0.133],[78633.3,0.16]]]
["binance-futures","BTCUSDT",1769904092104,[[78632.8,0.949],[78632.7,0.005],[78632.1,0.002],[78632.0,0.002],[78631.8,0.002]],[[78632.9,3.594],[78633.0,0.002],[78633.1,0.002],[78633.2,0.133],[78633.3,0.158]]]
["binance-futures","BTCUSDT",1769904092157,[[78632.8,0.949],[78632.7,0.005],[78632.1,0.002],[78632.0,0.002],[78631.8,0.002]],[[78632.9,3.596],[78633.0,0.002],[78633.1,0.002],[78633.2,0.133],[78633.3,0.158]]]
["binance-futures","BTCUSDT",1769904092211,[[78632.8,0.949],[78632.7,0.005],[78632.1,0.002],[78632.0,0.002],[78631.8,0.002]],[[78632.9,3.582],[78633.0,0.002],[78633.1,0.002],[78633.2,0.133],[78633.3,0.158]]]
["binance-futures","BTCUSDT",1769904092261,[[78632.8,0.949],[78632.7,0.005],[78632.6,0.002],[78632.1,0.002],[78632.0,0.002]],[[78632.9,3.582],[78633.0,0.002],[78633.1,0.002],[78633.2,0.11],[78633.3,0.158]]]
["binance-futures","BTCUSDT",1769904092365,[[78632.8,0.91],[78632.7,0.005],[78632.6,0.002],[78632.1,0.002],[78632.0,0.002]],[[78632.9,3.582],[78633.0,0.002],[78633.1,0.002],[78633.2,0.11],[78633.3,0.158]]]
["binance-futures","BTCUSDT",1769904092469,[[78632.8,1.381],[78632.7,0.008],[78632.6,0.002],[78632.1,0.002],[78632.0,0.002]],[[78632.9,3.582],[78633.0,0.002],[78633.1,0.002],[78633.2,0.11],[78633.3,0.158]]]
["binance-futures","BTCUSDT",1769904092523,[[78632.8,1.381],[78632.7,0.008],[78632.6,0.002],[78632.1,0.002],[78632.0,0.002]],[[78632.9,3.6],[78633.0,0.002],[78633.1,0.002],[78633.2,0.108],[78633.3,0.003]]]
["binance-futures","BTCUSDT",1769904092627,[[78632.8,1.401],[78632.7,0.008],[78632.6,0.002],[78632.1,0.002],[78632.0,0.002]],[[78632.9,3.524],[78633.0,0.002],[78633.1,0.002],[78633.2,0.108],[78633.3,0.003]]]
["binance-futures","BTCUSDT",1769904092784,[[78632.8,1.223],[78632.7,0.008],[78632.6,0.002],[78632.1,0.002],[78632.0,0.002]],[[78632.9,3.524],[78633.0,0.002],[78633.1,0.002],[78633.2,0.108],[78633.3,0.003]]]
["binance-futures","BTCUSDT",1769904092837,[[78632.8,1.225],[78632.7,0.008],[78632.6,0.002],[78632.1,0.002],[78632.0,0.002]],[[78632.9,3.524],[78633.0,0.002],[78633.1,0.002],[78633.2,0.108],[78633.3,0.003]]]
["binance-futures","BTCUSDT",1769904092944,[[78632.8,1.273],[78632.7,0.008],[78632.6,0.002],[78632.1,0.002],[78632.0,0.002]],[[78632.9,3.464],[78633.0,0.002],[78633.1,0.002],[78633.2,0.108],[78633.3,0.003]]]
["binance-futures","BTCUSDT",1769904093103,[[78632.8,1.273],[78632.7,0.008],[78632.6,0.002],[78632.1,0.002],[78632.0,0.002]],[[78632.9,3.444],[78633.0,0.002],[78633.1,0.002],[78633.2,0.108],[78633.3,0.003]]]
["binance-futures","BTCUSDT",1769904093209,[[78632.8,1.24],[78632.7,0.008],[78632.6,0.002],[78632.1,0.002],[78632.0,0.002]],[[78632.9,3.444],[78633.0,0.002],[78633.1,0.002],[78633.2,0.108],[78633.3,0.003]]]
["binance-futures","BTCUSDT",1769904093265,[[78632.8,1.177],[78632.7,0.008],[78632.6,0.002],[78632.1,0.002],[78632.0,0.002]],[[78632.9,3.444],[78633.0,0.002],[78633.1,0.002],[78633.2,0.108],[78633.3,0.003]]]
["binance-futures","BTCUSDT",1769904093316,[[78632.8,1.147],[78632.7,0.008],[78632.6,0.002],[78632.1,0.002],[78632.0,0.002]],[[78632.9,3.524],[78633.0,0.002],[78633.1,0.002],[78633.2,0.108],[78633.3,0.003]]]
["binance-futures","BTCUSDT",1769904093425,[[78632.8,1.098],[78632.7,0.008],[78632.6,0.002],[78632.1,0.002],[78632.0,0.002]],[[78632.9,3.524],[78633.0,0.002],[78633.1,0.002],[78633.2,0.108],[78633.3,0.003]]]
["binance-futures","BTCUSDT",1769904093530,[[78632.8,1.098],[78632.7,0.008],[78632.6,0.002],[78632.1,0.002],[78632.0,0.002]],[[78632.9,3.444],[78633.0,0.002],[78633.1,0.002],[78633.2,0.108],[78633.3,0.003]]]
["binance-futures","BTCUSDT",1769904093685,[[78632.8,1.168],[78632.7,0.008],[78632.6,0.002],[78632.1,0.002],[78632.0,0.002]],[[78632.9,3.444],[78633.0,0.002],[78633.1,0.002],[78633.2,0.108],[78633.3,0.003]]]
["binance-futures","BTCUSDT",1769904093737,[[78632.8,1.231],[78632.7,0.008],[78632.6,0.002],[78632.1,0.002],[78632.0,0.002]],[[78632.9,3.527],[78633.0,0.002],[78633.1,0.002],[78633.2,0.108],[78633.3,0.003]]]
["binance-futures","BTCUSDT",1769904093791,[[78632.8,1.251],[78632.7,0.008],[78632.6,0.002],[78632.1,0.002],[78632.0,0.002]],[[78632.9,3.59],[78633.0,0.002],[78633.1,0.002],[78633.2,0.108],[78633.3,0.003]]]
["binance-futures","BTCUSDT",1769904093844,[[78633.2,4.87],[78633.1,8.876],[78633.0,3.34],[78632.9,1.035],[78632.8,1.203]],[[78633.3,0.003],[78633.6,0.093],[78633.7,0.003],[78634.4,0.003],[78635.7,0.002]]]
["binance-futures","BTCUSDT",1769904093896,[[78639.0,14.876],[78638.9,4.501],[78638.8,0.005],[78638.4,6.704],[78638.3,0.002]],[[78639.1,0.002],[78639.3,0.002],[78639.4,0.003],[78639.5,0.003],[78639.9,0.002]]]
["binance-futures","BTCUSDT",1769904093949,[[78640.3,8.111],[78640.2,0.105],[78640.1,0.002],[78640.0,0.002],[78639.9,0.002]],[[78640.4,1.792],[78640.5,0.003],[78640.6,0.002],[78641.3,0.021],[78641.7,0.007]]]
["binance-futures","BTCUSDT",1769904094001,[[78640.3,7.295],[78640.2,0.102],[78640.1,0.002],[78640.0,0.065]],[[78640.4,1.879],[78640.5,0.003],[78640.6,0.002],[78641.2,0.004],[78641.3,0.021]]]
["binance-futures","BTCUSDT",1769904094053,[[78640.3,7.17],[78640.2,0.102],[78640.1,0.002],[78640.0,0.065],[78639.1,0.077]],[[78640.4,1.874],[78640.5,0.003],[78640.6,0.002],[78641.2,0.002],[78641.3,0.003]]]
["binance-futures","BTCUSDT",1769904094105,[[78640.3,7.096],[78640.2,0.102],[78640.1,0.002],[78640.0,0.065],[78639.1,0.077]],[[78640.4,2.413],[78640.5,0.005],[78640.6,0.002],[78641.2,0.002],[78641.3,0.003]]]
["binance-futures","BTCUSDT",1769904094158,[[78640.3,7.096],[78640.2,0.102],[78640.1,0.002],[78640.0,0.065],[78639.1,0.077]],[[78640.4,1.295],[78640.5,0.003],[78640.6,0.002],[78641.2,0.002],[78641.3,0.003]]]
["binance-futures","BTCUSDT",1769904094213,[[78640.3,7.096],[78640.2,0.102],[78640.1,0.002],[78640.0,0.065],[78639.1,0.077]],[[78640.4,1.295],[78640.5,0.003],[78640.6,0.002],[78641.2,0.002],[78641.3,0.003]]]
["binance-futures","BTCUSDT",1769904094317,[[78640.3,7.1],[78640.2,0.104],[78640.1,0.002],[78640.0,0.065],[78639.1,0.077]],[[78640.4,1.292],[78640.5,0.003],[78640.6,0.002],[78641.2,0.002],[78641.3,0.003]]]
["binance-futures","BTCUSDT",1769904094369,[[78640.3,7.1],[78640.2,0.104],[78640.1,0.002],[78640.0,0.065],[78639.1,0.077]],[[78640.4,1.943],[78640.5,0.003],[78640.6,0.002],[78641.2,0.002],[78641.3,0.003]]]
["binance-futures","BTCUSDT",1769904094424,[[78640.3,6.913],[78640.2,0.104],[78640.1,0.002],[78640.0,0.065],[78639.1,0.077]],[[78640.4,1.988],[78640.5,0.003],[78640.6,0.002],[78641.2,0.002],[78641.3,0.003]]]
["binance-futures","BTCUSDT",1769904094529,[[78640.3,6.913],[78640.2,0.006],[78640.1,0.002],[78640.0,0.065],[78639.1,0.077]],[[78640.4,2.024],[78640.5,0.003],[78640.6,0.002],[78641.2,0.002],[78641.3,0.003]]]
["binance-futures","BTCUSDT",1769904094685,[[78640.3,6.509],[78640.2,0.006],[78640.1,0.002],[78640.0,0.065],[78639.1,0.077]],[[78640.4,2.223],[78640.5,0.003],[78640.6,0.002],[78641.2,0.002],[78641.3,0.003]]]
["binance-futures","BTCUSDT",1769904094737,[[78640.3,6.494],[78640.2,0.006],[78640.1,0.002],[78640.0,0.065],[78639.1,0.041]],[[78640.4,2.124],[78640.5,0.003],[78640.6,0.002],[78641.2,0.002],[78641.3,0.003]]]
["binance-futures","BTCUSDT",1769904094788,[[78640.3,6.467],[78640.2,0.006],[78640.1,0.002],[78640.0,0.065],[78639.1,0.041]],[[78640.4,2.374],[78640.5,0.003],[78640.6,0.002],[78641.2,0.002],[78641.3,0.003]]]
["binance-futures","BTCUSDT",1769904094891,[[78640.3,6.467],[78640.2,0.006],[78640.1,0.002],[78640.0,0.065],[78639.1,0.041]],[[78640.4,2.484],[78640.5,0.005],[78640.6,0.002],[78641.2,0.002],[78641.3,0.003]]]
["binance-futures","BTCUSDT",1769904094996,[[78640.3,6.467],[78640.2,0.006],[78640.1,0.002],[78640.0,0.065],[78639.1,0.041]],[[78640.4,2.357],[78640.5,0.003],[78640.6,0.002],[78641.2,0.002],[78641.3,0.003]]]
["binance-futures","BTCUSDT",1769904095051,[[78640.3,6.567],[78640.2,0.006],[78640.1,0.002],[78640.0,0.065],[78639.1,0.041]],[[78640.4,2.357],[78640.5,0.003],[78640.6,0.002],[78641.2,0.002],[78641.3,0.003]]]
["binance-futures","BTCUSDT",1769904095101,[[78640.3,6.567],[78640.2,0.006],[78640.1,0.002],[78640.0,0.065],[78639.1,0.041]],[[78640.4,2.326],[78640.5,0.003],[78640.6,0.002],[78641.2,0.002],[78641.3,0.003]]]
["binance-futures","BTCUSDT",1769904095207,[[78640.3,5.083],[78640.2,0.004],[78640.1,0.002],[78640.0,0.002]],[[78640.4,2.763],[78640.5,0.005],[78640.6,0.002],[78641.2,0.002],[78641.3,0.003]]]
["binance-futures","BTCUSDT",1769904095258,[[78640.3,4.341],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.4,0.002]],[[78640.4,2.784],[78640.5,0.005],[78640.6,0.002],[78641.2,0.002],[78641.3,0.003]]]
["binance-futures","BTCUSDT",1769904095363,[[78640.3,4.341],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.4,0.002]],[[78640.4,2.796],[78640.5,0.005],[78640.6,0.002],[78641.2,0.002],[78641.3,0.003]]]
["binance-futures","BTCUSDT",1769904095521,[[78640.3,4.361],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.4,0.002]],[[78640.4,2.796],[78640.5,0.005],[78640.6,0.002],[78641.2,0.002],[78641.3,0.003]]]
["binance-futures","BTCUSDT",1769904095570,[[78640.3,4.361],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.4,0.002]],[[78640.4,2.796],[78640.5,0.005],[78640.6,0.002],[78641.2,0.002],[78641.3,0.003]]]
["binance-futures","BTCUSDT",1769904095621,[[78640.3,4.341],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003]],[[78640.4,2.875],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904095676,[[78640.3,4.341],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.3,0.005]],[[78640.4,2.875],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904095729,[[78640.3,4.341],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.3,0.005]],[[78640.4,2.964],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904095783,[[78640.3,4.324],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.3,0.005]],[[78640.4,2.964],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904095888,[[78640.3,4.324],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.3,0.005]],[[78640.4,2.97],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904095939,[[78640.3,4.324],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.3,0.005]],[[78640.4,2.974],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904096045,[[78640.3,4.324],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.3,0.005]],[[78640.4,2.966],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904096205,[[78640.3,4.314],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.3,0.005]],[[78640.4,2.975],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904096257,[[78640.3,4.314],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.3,0.005]],[[78640.4,3.0],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904096309,[[78640.3,4.187],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.3,0.005]],[[78640.4,2.8],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904096361,[[78640.3,4.191],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.3,0.005]],[[78640.4,2.8],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904096414,[[78640.3,4.165],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.3,0.005]],[[78640.4,2.864],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904096467,[[78640.3,4.166],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.3,0.005]],[[78640.4,2.864],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904096517,[[78640.3,4.234],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.3,0.005]],[[78640.4,2.864],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904096571,[[78640.3,4.234],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.3,0.005]],[[78640.4,2.918],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904096622,[[78640.3,4.232],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.3,0.005]],[[78640.4,2.846],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904096677,[[78640.3,4.234],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.3,0.005]],[[78640.4,2.846],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904096729,[[78640.3,4.234],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.3,0.005]],[[78640.4,2.855],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904096782,[[78640.3,4.234],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.3,0.005]],[[78640.4,2.852],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904096889,[[78640.3,4.136],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.3,0.005]],[[78640.4,2.852],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904096942,[[78640.3,4.136],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.3,0.005]],[[78640.4,2.856],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904096995,[[78640.3,4.136],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.3,0.005]],[[78640.4,2.802],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904097046,[[78640.3,4.136],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.3,0.005]],[[78640.4,2.804],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904097099,[[78640.3,4.136],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.4,0.002]],[[78640.4,2.804],[78640.5,0.005],[78640.6,0.002],[78641.2,0.002],[78660.6,0.084]]]
["binance-futures","BTCUSDT",1769904097150,[[78640.3,4.125],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.4,0.002]],[[78640.4,2.804],[78640.5,0.005],[78640.6,0.002],[78641.2,0.002],[78643.2,0.005]]]
["binance-futures","BTCUSDT",1769904097201,[[78640.3,4.125],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.4,0.002]],[[78640.4,2.81],[78640.5,0.005],[78640.6,0.002],[78641.2,0.002],[78643.2,0.005]]]
["binance-futures","BTCUSDT",1769904097305,[[78640.3,4.125],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.4,0.002]],[[78640.4,2.799],[78640.5,0.005],[78640.6,0.002],[78641.2,0.002],[78643.2,0.005]]]
["binance-futures","BTCUSDT",1769904097358,[[78640.3,4.123],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.4,0.002]],[[78640.4,2.799],[78640.5,0.005],[78640.6,0.002],[78641.2,0.002],[78643.2,0.005]]]
["binance-futures","BTCUSDT",1769904097411,[[78640.3,4.123],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003]],[[78640.4,2.802],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904097463,[[78640.3,4.095],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.1,0.002]],[[78640.4,2.837],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904097515,[[78640.3,2.927],[78640.2,0.004],[78640.0,0.002],[78638.7,0.003],[78638.2,0.002]],[[78640.4,2.926],[78640.5,0.005],[78640.6,0.002],[78640.8,0.002],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1769904097566,[],[[78631.1,1.652],[78631.3,12.635],[78631.4,0.695],[78631.5,0.091],[78631.9,0.012]]]
["binance-futures","BTCUSDT",1769904097619,[[78630.2,0.014],[78629.2,0.004],[78629.1,0.044],[78626.8,0.005],[78625.6,0.134]],[[78630.3,8.452],[78630.4,3.685],[78630.5,0.005],[78630.9,0.003],[78631.0,0.002]]]
["binance-futures","BTCUSDT",1769904097670,[[78629.4,0.008],[78629.2,0.002],[78629.1,0.044],[78628.3,0.002],[78628.1,0.002]],[[78629.5,4.467],[78629.6,1.029],[78629.7,0.002],[78629.9,0.002],[78630.0,0.003]]]
["binance-futures","BTCUSDT",1769904097723,[[78629.4,0.071],[78629.2,0.002],[78629.1,0.044],[78628.3,0.002],[78628.2,0.006]],[[78629.5,4.565],[78629.6,0.008],[78630.0,0.003],[78630.3,0.181],[78630.4,0.087]]]
["binance-futures","BTCUSDT",1769904097774,[[78629.4,0.073],[78629.2,0.046],[78629.1,0.044],[78628.9,0.004],[78628.2,0.006]],[[78629.5,4.997],[78629.6,0.008],[78630.0,0.003],[78630.3,0.181],[78630.4,0.087]]]
["binance-futures","BTCUSDT",1769904097825,[[78629.4,0.07],[78629.2,0.046],[78629.1,0.044],[78628.9,0.004],[78628.2,0.006]],[[78629.5,5.0],[78629.6,0.008],[78630.0,0.003],[78630.3,0.181],[78630.4,0.087]]]
["binance-futures","BTCUSDT",1769904097877,[[78629.4,0.07],[78629.2,0.065],[78629.1,0.044],[78628.9,0.004],[78628.2,0.006]],[[78629.5,5.004],[78629.6,0.008],[78630.0,0.003],[78630.2,0.002],[78630.3,0.171]]]
["binance-futures","BTCUSDT",1769904097930,[[78629.4,0.07],[78629.2,0.065],[78629.1,0.044],[78628.9,0.004],[78628.2,0.006]],[[78629.5,4.934],[78629.6,0.008],[78630.0,0.003],[78630.2,0.002],[78630.3,0.234]]]
["binance-futures","BTCUSDT",1769904097982,[[78629.4,0.07],[78629.2,0.021],[78629.1,0.044],[78628.9,0.004],[78628.2,0.006]],[[78629.5,4.934],[78629.6,0.008],[78630.0,0.003],[78630.2,0.002],[78630.3,0.234]]]
["binance-futures","BTCUSDT",1769904098034,[[78629.4,0.07],[78629.2,0.021],[78629.1,0.044],[78628.9,0.004],[78628.2,0.006]],[[78629.5,4.934],[78629.6,0.008],[78630.0,0.003],[78630.1,0.002],[78630.2,0.079]]]
["binance-futures","BTCUSDT",1769904098088,[[78629.4,0.248],[78629.2,0.002],[78629.1,0.044],[78628.9,0.004],[78628.2,0.006]],[[78629.5,4.924],[78629.6,0.008],[78630.0,0.003],[78630.1,0.002],[78630.2,0.079]]]
["binance-futures","BTCUSDT",1769904098137,[[78629.4,0.248],[78629.2,0.002],[78629.1,0.044],[78628.9,0.004],[78628.2,0.006]],[[78629.5,4.926],[78629.6,0.008],[78630.0,0.003],[78630.1,0.002],[78630.2,0.079]]]
["binance-futures","BTCUSDT",1769904098241,[[78629.4,0.251],[78629.2,0.002],[78629.1,0.044],[78628.9,0.004],[78628.2,0.006]],[[78629.5,4.935],[78629.6,0.008],[78630.0,0.003],[78630.1,0.002],[78630.2,0.079]]]
["binance-futures","BTCUSDT",1769904098345,[[78629.4,0.251],[78629.2,0.002],[78629.1,0.044],[78628.9,0.004],[78628.7,0.002]],[[78629.5,4.935],[78629.6,0.01],[78630.0,0.003],[78630.1,0.002],[78630.2,0.079]]]
["binance-futures","BTCUSDT",1769904098451,[[78629.4,0.246],[78629.2,0.002],[78629.1,0.044],[78628.9,0.004],[78628.7,0.002]],[[78629.5,4.947],[78629.6,0.01],[78630.0,0.003],[78630.1,0.002],[78630.2,0.079]]]
["binance-futures","BTCUSDT",1769904098505,[[78629.4,0.246],[78629.2,0.002],[78629.1,0.044],[78628.9,0.004],[78628.7,0.002]],[[78629.5,4.917],[78629.6,0.01],[78630.0,0.003],[78630.1,0.002],[78630.2,0.079]]]
["binance-futures","BTCUSDT",1769904098558,[[78629.4,0.186],[78629.2,0.002],[78629.1,0.044],[78628.9,0.004],[78628.7,0.002]],[[78629.5,4.954],[78629.6,0.073],[78630.0,0.003],[78630.1,0.002],[78630.2,0.079]]]
["binance-futures","BTCUSDT",1769904098609,[[78629.4,0.188],[78629.2,0.002],[78629.1,0.044],[78628.9,0.004],[78628.7,0.002]],[[78629.5,4.891],[78629.6,0.073],[78630.0,0.003],[78630.1,0.002],[78630.2,0.079]]]
["binance-futures","BTCUSDT",1769904098662,[[78629.4,0.188],[78629.2,0.002],[78629.1,0.044],[78628.9,0.004],[78628.7,0.002]],[[78629.5,4.929],[78629.6,0.073],[78630.0,0.003],[78630.1,0.002],[78630.2,0.079]]]
["binance-futures","BTCUSDT",1769904098823,[[78629.4,0.178],[78629.2,0.002],[78629.1,0.044],[78628.9,0.004],[78628.7,0.002]],[[78629.5,4.929],[78629.6,0.073],[78630.0,0.003],[78630.1,0.002],[78630.2,0.079]]]
["binance-futures","BTCUSDT",1769904098877,[[78629.4,0.159],[78629.2,0.002],[78629.1,0.044],[78628.9,0.004],[78628.7,0.002]],[[78629.5,4.929],[78629.6,0.073],[78630.0,0.003],[78630.1,0.002],[78630.2,0.079]]]
["binance-futures","BTCUSDT",1769904099033,[[78629.4,0.997],[78629.3,0.002],[78629.2,0.002],[78629.1,0.044],[78628.9,0.004]],[[78629.5,4.929],[78629.6,0.073],[78630.0,0.003],[78630.1,0.002],[78630.2,0.079]]]
["binance-futures","BTCUSDT",1769904099085,[[78629.4,0.8],[78629.3,0.002],[78629.2,0.002],[78629.1,0.044],[78628.9,0.004]],[[78629.5,4.929],[78629.6,0.073],[78630.0,0.003],[78630.1,0.002],[78630.2,0.079]]]
["binance-futures","BTCUSDT",1769904099189,[[78629.4,0.844],[78629.3,0.002],[78629.2,0.002],[78629.1,0.044],[78628.9,0.004]],[[78629.5,4.935],[78629.6,0.073],[78630.0,0.003],[78630.1,0.002],[78630.2,0.079]]]
["binance-futures","BTCUSDT",1769904099293,[[78629.4,0.844],[78629.3,0.002],[78629.2,0.002],[78629.1,0.044],[78628.9,0.004]],[[78629.5,4.928],[78629.6,0.073],[78630.0,0.003],[78630.1,0.002],[78630.2,0.079]]]
["binance-futures","BTCUSDT",1769904099397,[[78629.4,0.846],[78629.3,0.002],[78629.2,0.002],[78629.1,0.044],[78628.9,0.004]],[[78629.5,4.928],[78629.6,0.075],[78630.0,0.003],[78630.1,0.002],[78630.2,0.079]]]
["binance-futures","BTCUSDT",1769904099448,[[78629.4,0.692],[78629.3,0.002],[78629.2,0.002],[78629.1,0.044],[78628.9,0.004]],[[78629.5,4.928],[78629.6,0.075],[78630.0,0.003],[78630.1,0.002],[78630.2,0.079]]]
["binance-futures","BTCUSDT",1769904099501,[[78629.4,0.163],[78629.3,0.002],[78629.2,0.002],[78629.1,0.044],[78628.9,0.004]],[[78629.5,4.928],[78629.6,0.075],[78630.0,0.003],[78630.1,0.002],[78630.2,0.079]]]
["binance-futures","BTCUSDT",1769904099550,[[78629.4,0.15],[78629.3,0.002],[78629.2,0.002],[78629.1,0.044],[78628.9,0.004]],[[78629.5,4.979],[78629.6,0.075],[78630.0,0.003],[78630.1,0.002],[78630.2,0.079]]]
["binance-futures","BTCUSDT",1769904099657,[[78629.4,0.147],[78629.3,0.002],[78629.2,0.002],[78629.1,0.044],[78628.9,0.004]],[[78629.5,4.679],[78629.6,0.075],[78630.0,0.003],[78630.1,0.002],[78630.2,0.079]]]
["binance-futures","BTCUSDT",1769904100024,[],[[78628.2,0.802],[78628.3,2.689],[78628.5,0.131],[78628.6,0.072],[78628.7,1.053]]]
["binance-futures","BTCUSDT",1769904100076,[[78624.0,0.016],[78623.7,0.002],[78623.5,0.005],[78623.4,0.007],[78623.1,0.002]],[[78624.1,8.495],[78624.2,0.002],[78624.4,0.003],[78624.5,0.005],[78624.7,0.002]]]
["binance-futures","BTCUSDT",1769904100129,[[78624.0,0.067],[78623.7,0.002],[78623.5,0.005],[78623.4,0.007],[78623.1,0.002]],[[78624.1,7.982],[78624.2,0.002],[78624.4,0.003],[78624.5,0.003],[78624.6,0.002]]]
["binance-futures","BTCUSDT",1769904100180,[],[[78621.2,6.342],[78621.3,0.008],[78621.6,0.002],[78621.7,0.003],[78622.1,0.005]]]
["binance-futures","BTCUSDT",1769904100233,[[78621.1,1.011],[78615.7,0.063],[78615.0,0.009],[78614.1,0.005],[78611.9,0.002]],[[78621.2,7.063],[78621.3,0.008],[78621.6,0.002],[78621.7,0.003],[78622.1,0.054]]]
["binance-futures","BTCUSDT",1769904100283,[[78621.1,1.011],[78621.0,0.003],[78617.1,0.002],[78616.8,0.03],[78615.7,0.041]],[[78621.2,7.063],[78621.3,0.008],[78621.6,0.002],[78621.7,0.003],[78622.0,0.002]]]
["binance-futures","BTCUSDT",1769904100336,[[78621.1,0.914],[78620.8,0.003],[78620.2,0.002],[78617.6,0.016],[78616.8,0.068]],[[78621.2,7.063],[78621.3,0.008],[78621.6,0.002],[78621.7,0.003],[78622.0,0.002]]]
["binance-futures","BTCUSDT",1769904100388,[[78621.1,0.337],[78620.8,0.003],[78620.2,0.002],[78617.6,0.016],[78616.8,0.068]],[[78621.2,7.063],[78621.3,0.008],[78621.6,0.002],[78621.7,0.003],[78622.0,0.002]]]
["binance-futures","BTCUSDT",1769904100441,[[78621.1,1.105],[78620.8,0.003],[78620.2,0.002],[78617.6,0.016],[78616.8,0.068]],[[78621.2,7.065],[78621.3,0.008],[78621.6,0.002],[78621.7,0.003],[78622.0,0.002]]]
["binance-futures","BTCUSDT",1769904100492,[[78621.1,0.906],[78620.8,0.005],[78620.2,0.002],[78617.6,0.016],[78616.8,0.068]],[[78621.2,7.095],[78621.3,0.008],[78621.6,0.002],[78621.7,0.003],[78622.0,0.002]]]
["binance-futures","BTCUSDT",1769904100546,[[78621.1,0.904],[78620.8,0.005],[78620.3,0.005],[78620.2,0.002],[78617.6,0.016]],[[78621.2,7.02],[78621.3,0.008],[78621.6,0.002],[78621.7,0.003],[78622.0,0.002]]]
["binance-futures","BTCUSDT",1769904100650,[[78621.1,0.904],[78620.8,0.005],[78620.3,0.005],[78620.2,0.002],[78617.6,0.016]],[[78621.2,6.953],[78621.3,0.01],[78621.6,0.002],[78621.7,0.003],[78622.0,0.002]]]
["binance-futures","BTCUSDT",1769904100701,[[78621.1,0.904],[78620.8,0.005],[78620.3,0.005],[78620.2,0.002],[78617.6,0.016]],[[78621.2,6.885],[78621.3,0.01],[78621.6,0.002],[78621.7,0.003],[78622.0,0.002]]]
["binance-futures","BTCUSDT",1769904100753,[[78621.1,0.895],[78620.8,0.005],[78620.3,0.005],[78620.2,0.002],[78617.6,0.016]],[[78621.2,6.814],[78621.3,0.01],[78621.6,0.002],[78621.7,0.003],[78622.0,0.002]]]
["binance-futures","BTCUSDT",1769904100805,[[78621.1,0.373],[78620.8,0.005],[78620.3,0.005],[78620.2,0.002],[78617.6,0.016]],[[78621.2,6.818],[78621.3,0.01],[78621.6,0.002],[78621.7,0.003],[78622.0,0.002]]]
["binance-futures","BTCUSDT",1769904100857,[[78621.1,0.375],[78620.8,0.005],[78620.3,0.005],[78620.2,0.002],[78617.6,0.016]],[[78621.2,6.818],[78621.3,0.01],[78621.6,0.002],[78621.7,0.003],[78622.0,0.002]]]
["binance-futures","BTCUSDT",1769904101015,[[78619.3,1.415],[78619.2,0.005],[78619.1,0.002],[78618.4,0.008],[78617.6,0.016]],[[78619.4,8.271],[78619.5,1.475],[78619.9,0.003],[78620.4,0.003],[78620.9,0.007]]]
["binance-futures","BTCUSDT",1769904101067,[[78619.3,1.415],[78619.2,0.005],[78619.1,0.002],[78618.7,0.005],[78618.5,0.002]],[[78619.4,7.697],[78619.5,0.216],[78619.9,0.003],[78620.4,0.003],[78620.8,0.002]]]
["binance-futures","BTCUSDT",1769904101118,[[78619.3,1.415],[78619.2,0.005],[78619.1,0.002],[78618.7,0.005],[78618.5,0.002]],[[78619.4,8.379],[78619.5,0.216],[78619.9,0.003],[78620.4,0.003],[78620.8,0.002]]]
["binance-futures","BTCUSDT",1769904101172,[[78619.3,0.604],[78619.2,0.002],[78619.1,0.002],[78618.7,0.005],[78618.5,0.002]],[[78619.4,8.391],[78619.5,0.216],[78619.9,0.003],[78620.4,0.003],[78620.8,0.002]]]
["binance-futures","BTCUSDT",1769904101221,[[78619.3,0.794],[78619.2,0.002],[78619.1,0.002],[78618.7,0.005],[78618.5,0.002]],[[78619.4,8.403],[78619.5,0.216],[78619.9,0.003],[78620.4,0.003],[78620.8,0.002]]]
["binance-futures","BTCUSDT",1769904101276,[[78619.3,0.595],[78619.2,0.002],[78619.1,0.002],[78618.7,0.005],[78618.5,0.002]],[[78619.4,8.403],[78619.5,0.216],[78619.9,0.003],[78620.4,0.003],[78620.8,0.002]]]
["binance-futures","BTCUSDT",1769904101329,[[78619.3,0.595],[78619.2,0.002],[78618.7,0.005],[78618.5,0.002]],[[78619.4,8.689],[78619.5,0.216],[78619.9,0.003],[78620.4,0.003],[78620.7,0.002]]]
["binance-futures","BTCUSDT",1769904101381,[[78619.3,0.595],[78619.2,0.002],[78618.7,0.005],[78618.5,0.002],[78616.1,0.002]],[[78619.4,8.713],[78619.5,0.216],[78619.9,0.003],[78620.4,0.003],[78620.7,0.002]]]
["binance-futures","BTCUSDT",1769904101433,[[78619.3,0.595],[78619.2,0.002],[78618.7,0.005],[78618.5,0.002],[78616.1,0.002]],[[78619.4,8.632],[78619.5,0.216],[78619.9,0.003],[78620.4,0.003],[78621.2,0.083]]]
["binance-futures","BTCUSDT",1769904101485,[[78619.3,1.305],[78619.2,0.005],[78618.7,0.005],[78618.5,0.002],[78616.1,0.002]],[[78619.4,8.632],[78619.5,0.216],[78619.9,0.003],[78620.4,0.003],[78620.7,0.018]]]
["binance-futures","BTCUSDT",1769904101536,[[78619.3,1.305],[78619.2,0.005],[78618.7,0.005],[78618.5,0.002],[78616.1,0.002]],[[78619.4,8.632],[78619.5,0.216],[78619.9,0.003],[78620.4,0.003],[78620.6,0.002]]]
["binance-futures","BTCUSDT",1769904101589,[[78619.3,1.523],[78619.2,0.007],[78618.7,0.005],[78618.5,0.002],[78617.1,0.002]],[[78619.4,8.542],[78619.5,0.218],[78619.6,0.018],[78619.9,0.003],[78620.4,0.003]]]
["binance-futures","BTCUSDT",1769904101748,[[78619.3,1.323],[78619.2,0.007],[78618.7,0.005],[78618.5,0.002],[78617.1,0.002]],[[78619.4,8.539],[78619.5,0.218],[78619.6,0.018],[78619.9,0.003],[78620.4,0.003]]]
["binance-futures","BTCUSDT",1769904101801,[[78619.3,0.792],[78619.2,0.004],[78618.7,0.005],[78618.5,0.002],[78617.1,0.002]],[[78619.4,8.539],[78619.5,0.218],[78619.6,0.018],[78619.9,0.003],[78620.4,0.003]]]
["binance-futures","BTCUSDT",1769904101852,[],[[78607.2,3.472],[78607.4,0.294],[78607.9,0.556],[78608.5,0.513],[78608.6,0.568]]]
["binance-futures","BTCUSDT",1769904101905,[[78606.7,1.468],[78606.6,0.003],[78605.7,0.002],[78605.1,0.005],[78605.0,0.005]],[[78606.8,1.248],[78606.9,0.003],[78607.1,2.073],[78607.2,0.06],[78607.3,0.004]]]
["binance-futures","BTCUSDT",1769904101957,[[78606.7,1.885],[78606.6,0.003],[78605.7,0.002],[78605.1,0.005],[78605.0,0.005]],[[78606.8,0.776],[78607.0,0.456],[78607.2,0.003],[78608.7,0.004],[78609.2,0.003]]]
["binance-futures","BTCUSDT",1769904102008,[[78612.8,9.552],[78612.7,5.843],[78612.5,0.113],[78612.4,1.805],[78612.3,0.043]],[[78613.0,0.002],[78613.4,0.005],[78614.2,0.083],[78614.4,0.024],[78614.5,0.004]]]
["binance-futures","BTCUSDT",1769904102060,[[78618.2,6.919],[78618.1,1.905],[78618.0,1.16],[78617.9,1.696],[78617.5,5.147]],[[78619.1,0.005],[78619.2,0.01],[78619.3,0.002],[78619.4,0.053],[78620.9,0.003]]]
["binance-futures","BTCUSDT",1769904102113,[[78621.1,7.445],[78621.0,0.005],[78619.8,0.026],[78619.7,0.028],[78619.5,0.004]],[[78621.2,0.091],[78621.3,0.003],[78621.4,0.005],[78621.5,0.018],[78622.5,0.003]]]
["binance-futures","BTCUSDT",1769904102165,[[78621.1,5.455],[78621.0,0.005],[78620.3,0.002],[78620.0,0.002],[78619.9,0.002]],[[78621.2,0.186],[78621.3,0.003],[78621.4,0.005],[78621.5,0.018],[78622.5,0.003]]]
["binance-futures","BTCUSDT",1769904102218,[[78621.1,5.458],[78621.0,0.005],[78620.3,0.002],[78620.0,0.002],[78619.9,0.002]],[[78621.2,0.192],[78621.3,0.003],[78621.4,0.005],[78621.5,0.018],[78622.5,0.003]]]
["binance-futures","BTCUSDT",1769904102270,[[78622.9,8.822],[78622.8,0.002],[78622.7,0.744],[78622.6,0.002],[78622.0,0.064]],[[78623.0,0.011],[78623.9,0.004],[78624.1,0.002],[78624.4,0.005],[78625.0,0.023]]]
["binance-futures","BTCUSDT",1769904102325,[[78623.3,9.543],[78623.2,0.002],[78623.0,0.002],[78622.8,0.145],[78622.7,0.104]],[[78623.4,0.012],[78623.8,0.063],[78623.9,0.004],[78624.0,0.005],[78624.1,0.002]]]
["binance-futures","BTCUSDT",1769904102377,[[78623.3,8.981],[78623.2,0.002],[78623.1,0.038],[78622.9,0.002],[78622.8,0.002]],[[78623.4,0.017],[78623.7,0.002],[78623.8,0.063],[78623.9,0.002],[78624.0,0.005]]]
["binance-futures","BTCUSDT",1769904102429,[[78625.8,9.132],[78625.7,0.157],[78625.6,0.002],[78625.0,0.002],[78624.9,0.002]],[[78625.9,0.011],[78627.3,0.003],[78627.5,0.006],[78627.6,0.002],[78627.8,0.005]]]
["binance-futures","BTCUSDT",1769904102480,[[78629.4,17.54],[78629.3,0.397],[78629.2,1.707],[78629.1,0.075],[78629.0,0.012]],[[78629.5,0.901],[78629.6,0.005],[78630.3,0.014],[78630.4,0.005],[78632.0,0.045]]]
["binance-futures","BTCUSDT",1769904102533,[[78629.4,8.585],[78629.3,0.007],[78629.2,0.002],[78629.1,0.002],[78629.0,0.002]],[[78629.5,0.891],[78629.6,0.005],[78629.9,0.002],[78630.0,0.005],[78630.2,0.002]]]
["binance-futures","BTCUSDT",1769904102585,[[78629.4,9.071],[78629.3,0.007]],[[78629.5,0.49],[78629.6,0.005],[78630.0,0.005],[78630.2,0.002],[78631.3,0.009]]]
["binance-futures","BTCUSDT",1769904102637,[[78629.4,9.061],[78629.3,0.007],[78627.8,0.002],[78626.0,0.003],[78625.6,0.006]],[[78629.5,0.49],[78629.6,0.005],[78630.0,0.005],[78630.2,0.002],[78631.1,0.002]]]
["binance-futures","BTCUSDT",1769904102688,[[78631.0,0.248],[78630.9,2.715],[78630.3,0.34],[78630.2,1.86],[78630.1,1.426]],[[78631.1,0.002],[78632.0,0.047],[78632.2,0.003],[78639.8,0.566],[78640.1,0.002]]]
["binance-futures","BTCUSDT",1769904102741,[[78632.4,9.199],[78632.3,0.736],[78632.2,0.004],[78632.1,0.305],[78632.0,0.004]],[[78632.5,0.005],[78633.0,0.004],[78633.2,0.003],[78633.3,0.005],[78633.4,0.002]]]
["binance-futures","BTCUSDT",1769904102793,[[78633.0,6.788],[78632.9,0.804],[78632.7,0.064],[78632.5,0.002],[78632.4,0.002]],[[78633.1,0.014],[78633.2,0.003],[78633.3,0.003],[78633.4,0.002],[78633.5,0.035]]]
["binance-futures","BTCUSDT",1769904102844,[[78633.4,5.904],[78633.3,0.495],[78633.2,0.002],[78633.0,0.002],[78632.9,0.082]],[[78633.5,0.036],[78634.1,0.003],[78634.3,0.005],[78634.8,0.002],[78635.0,0.002]]]
["binance-futures","BTCUSDT",1769904102896,[[78633.4,6.177],[78633.3,0.596],[78633.0,0.002],[78632.9,0.08]],[[78633.5,0.055],[78633.6,0.006],[78634.1,0.003],[78634.3,0.005],[78634.8,0.002]]]
["binance-futures","BTCUSDT",1769904102949,[[78633.4,6.177],[78633.3,0.598],[78633.0,0.002],[78632.9,0.08],[78631.3,0.003]],[[78633.5,0.055],[78633.6,0.006],[78634.1,0.003],[78634.3,0.003],[78634.8,0.002]]]
["binance-futures","BTCUSDT",1769904103000,[[78633.4,6.023],[78633.3,0.413],[78633.0,0.002],[78631.3,0.003]],[[78633.5,0.588],[78633.6,0.003],[78634.3,0.003],[78634.8,0.002],[78635.1,0.008]]]
["binance-futures","BTCUSDT",1769904103051,[[78633.4,5.466],[78633.3,0.413],[78631.3,0.003],[78631.1,0.202],[78629.6,0.005]],[[78633.5,0.629],[78633.6,0.003],[78634.3,0.003],[78634.8,0.002],[78635.0,0.004]]]
["binance-futures","BTCUSDT",1769904103103,[[78633.4,5.466],[78633.3,0.45],[78631.3,0.003],[78631.1,0.085]],[[78633.5,0.097],[78633.6,0.003],[78634.3,0.003],[78634.8,0.002],[78635.0,0.004]]]
["binance-futures","BTCUSDT",1769904103153,[[78633.4,5.406],[78633.3,0.45],[78631.3,0.003],[78631.2,0.006],[78631.1,0.085]],[[78633.5,0.061],[78633.6,0.003],[78634.3,0.003],[78634.8,0.002],[78635.0,0.004]]]
["binance-futures","BTCUSDT",1769904103206,[[78633.4,5.406],[78633.3,0.45],[78631.3,0.003],[78631.2,0.006],[78631.1,0.085]],[[78633.5,0.063],[78633.6,0.003],[78634.3,0.003],[78634.8,0.002],[78635.0,0.004]]]
["binance-futures","BTCUSDT",1769904103257,[[78633.4,5.468],[78633.3,0.45],[78631.3,0.003],[78631.2,0.006],[78631.1,0.085]],[[78633.5,0.063],[78633.6,0.005],[78634.1,0.002],[78634.3,0.003],[78634.8,0.002]]]
["binance-futures","BTCUSDT",1769904103309,[[78633.4,5.455],[78633.3,0.45],[78631.3,0.003],[78631.2,0.006],[78631.1,0.085]],[[78633.5,0.063],[78633.6,0.005],[78634.1,0.002],[78634.3,0.003],[78634.8,0.002]]]
["binance-futures","BTCUSDT",1769904103361,[[78633.4,5.395],[78633.3,0.45],[78631.3,0.003],[78631.2,0.006],[78631.1,0.085]],[[78633.5,0.063],[78633.6,0.005],[78634.1,0.002],[78634.3,0.003],[78634.8,0.002]]]
["binance-futures","BTCUSDT",1769904103416,[[78633.4,5.503],[78633.3,0.45],[78631.3,0.003],[78631.2,0.006],[78631.1,0.085]],[[78633.5,0.063],[78633.6,0.005],[78634.1,0.002],[78634.3,0.003],[78634.8,0.002]]]
["binance-futures","BTCUSDT",1769904103468,[[78633.4,5.499],[78633.3,0.45],[78631.3,0.003],[78631.2,0.006],[78631.1,0.085]],[[78633.5,0.063],[78633.6,0.005],[78634.1,0.002],[78634.3,0.003],[78634.8,0.002]]]
["binance-futures","BTCUSDT",1769904103520,[[78633.4,5.489],[78633.3,0.45],[78631.3,0.003],[78631.2,0.006],[78631.1,0.085]],[[78633.5,0.119],[78633.6,0.005],[78634.1,0.002],[78634.3,0.003],[78634.8,0.002]]]
["binance-futures","BTCUSDT",1769904103572,[[78633.4,5.501],[78633.3,0.45],[78631.3,0.003],[78631.2,0.006],[78631.1,0.085]],[[78633.5,0.149],[78633.6,0.005],[78634.1,0.002],[78634.3,0.003],[78634.8,0.002]]]
["binance-futures","BTCUSDT",1769904103625,[[78633.4,5.501],[78633.3,0.45],[78631.3,0.003],[78631.2,0.006],[78631.1,0.085]],[[78633.5,0.139],[78633.6,0.005],[78634.1,0.002],[78634.3,0.003],[78634.8,0.002]]]
["binance-futures","BTCUSDT",1769904103728,[[78633.4,5.561],[78633.3,0.45],[78631.3,0.003],[78631.2,0.006],[78631.1,0.085]],[[78633.5,0.139],[78633.6,0.005],[78634.1,0.002],[78634.3,0.003],[78634.8,0.002]]]
["binance-futures","BTCUSDT",1769904103777,[[78633.4,5.561],[78633.3,0.452],[78631.3,0.003],[78631.2,0.006],[78631.1,0.085]],[[78633.5,0.127],[78633.6,0.005],[78634.1,0.002],[78634.3,0.003],[78634.8,0.004]]]
["binance-futures","BTCUSDT",1769904103832,[[78633.4,7.084],[78633.3,0.452],[78631.3,0.003],[78631.2,0.006],[78631.1,0.002]],[[78633.5,0.012],[78633.6,0.003],[78634.1,0.002],[78634.3,0.003],[78634.8,0.004]]]
["binance-futures","BTCUSDT",1769904103885,[[78633.4,6.424],[78633.3,0.452],[78631.3,0.003],[78631.2,0.004],[78631.1,0.002]],[[78633.5,0.012],[78633.6,0.003],[78634.1,0.002],[78634.3,0.003],[78634.8,0.004]]]
["binance-futures","BTCUSDT",1769904103937,[[78633.4,6.418],[78633.3,0.452],[78631.3,0.003],[78631.2,0.004],[78631.1,0.002]],[[78633.5,0.012],[78633.6,0.003],[78634.1,0.002],[78634.3,0.003],[78634.8,0.004]]]
["binance-futures","BTCUSDT",1769904103990,[[78633.4,6.418],[78633.3,0.452],[78631.3,0.003],[78631.2,0.004],[78631.1,0.002]],[[78633.5,0.017],[78633.6,0.003],[78634.1,0.002],[78634.3,0.003],[78634.8,0.004]]]
["binance-futures","BTCUSDT",1769904104041,[[78633.4,4.89],[78633.3,0.452],[78631.8,0.002],[78631.3,0.003],[78631.2,0.004]],[[78633.5,0.92],[78633.6,0.003],[78634.1,0.002],[78634.3,0.003],[78634.8,0.004]]]
["binance-futures","BTCUSDT",1769904104093,[[78633.4,4.91],[78633.3,0.009],[78632.8,0.063],[78632.7,0.002],[78632.6,0.063]],[[78633.5,0.952],[78633.6,0.003],[78634.1,0.002],[78634.3,0.003],[78634.8,0.004]]]
["binance-futures","BTCUSDT",1769904104148,[[78633.4,4.91],[78633.3,0.009],[78632.9,0.002],[78632.8,0.063],[78632.7,0.002]],[[78633.5,0.392],[78633.6,0.003],[78634.1,0.002],[78634.3,0.003],[78634.8,0.004]]]
["binance-futures","BTCUSDT",1769904104196,[[78633.4,4.916],[78633.3,0.009],[78632.9,0.002],[78632.8,0.063],[78632.7,0.002]],[[78633.5,1.209],[78633.6,0.003],[78634.1,0.002],[78634.3,0.003],[78634.8,0.004]]]
["binance-futures","BTCUSDT",1769904104250,[[78633.4,4.916],[78633.3,0.009],[78632.9,0.002],[78632.8,0.063],[78632.7,0.002]],[[78633.5,1.209],[78633.6,0.006],[78634.1,0.002],[78634.3,0.003],[78634.8,0.004]]]
["binance-futures","BTCUSDT",1769904104301,[[78633.4,4.966],[78633.3,0.009],[78632.9,0.002],[78632.8,0.063],[78632.7,0.002]],[[78633.5,1.219],[78633.6,0.006],[78634.1,0.002],[78634.3,0.003],[78634.8,0.004]]]
["binance-futures","BTCUSDT",1769904104355,[[78633.4,4.966],[78633.3,0.009],[78632.9,0.002],[78632.8,0.063],[78632.7,0.002]],[[78633.5,1.219],[78633.6,0.006],[78634.3,0.003],[78634.8,0.004],[78635.6,0.002]]]
["binance-futures","BTCUSDT",1769904104405,[[78633.4,4.974],[78633.3,0.009],[78632.9,0.002],[78632.8,0.063],[78632.7,0.002]],[[78633.5,1.219],[78633.6,0.008],[78634.3,0.003],[78634.8,0.004],[78635.6,0.002]]]
["binance-futures","BTCUSDT",1769904104562,[[78633.4,4.98],[78633.3,0.009],[78632.9,0.002],[78632.8,0.063],[78632.7,0.002]],[[78633.5,1.219],[78633.6,0.008],[78634.3,0.003],[78634.8,0.004],[78635.6,0.002]]]
["binance-futures","BTCUSDT",1769904104614,[[78633.4,4.977],[78633.3,0.009],[78632.9,0.002],[78632.8,0.063],[78632.7,0.002]],[[78633.5,1.219],[78633.6,0.008],[78634.3,0.003],[78634.8,0.004],[78635.6,0.002]]]
["binance-futures","BTCUSDT",1769904104666,[[78633.4,4.305],[78633.3,0.009],[78632.9,0.002],[78632.8,0.063],[78632.7,0.065]],[[78633.5,1.219],[78633.6,0.008],[78634.3,0.003],[78634.8,0.004],[78635.6,0.002]]]
["binance-futures","BTCUSDT",1769904104719,[[78633.4,4.305],[78633.3,0.009],[78632.9,0.002],[78632.8,0.065],[78632.7,0.065]],[[78633.5,1.175],[78633.6,0.008],[78634.3,0.003],[78634.8,0.004],[78635.6,0.002]]]
["binance-futures","BTCUSDT",1769904104771,[[78633.4,4.303],[78633.3,0.009],[78632.9,0.002],[78632.8,0.065],[78632.7,0.065]],[[78633.5,1.175],[78633.6,0.008],[78634.3,0.003],[78634.8,0.004],[78635.6,0.002]]]
["binance-futures","BTCUSDT",1769904104877,[[78633.4,4.303],[78633.3,0.009],[78632.9,0.002],[78632.8,0.065],[78632.7,0.065]],[[78633.5,1.16],[78633.6,0.008],[78634.3,0.003],[78634.8,0.004],[78635.6,0.002]]]
["binance-futures","BTCUSDT",1769904104981,[[78633.4,4.247],[78633.3,0.009],[78632.9,0.002],[78632.8,0.002],[78632.7,0.065]],[[78633.5,1.033],[78633.6,0.008],[78634.3,0.003],[78634.8,0.004],[78635.6,0.002]]]
["binance-futures","BTCUSDT",1769904105033,[[78633.4,4.247],[78633.3,0.009],[78632.8,0.002],[78632.7,0.065]],[[78633.5,1.033],[78633.6,0.008],[78634.3,0.003],[78634.8,0.004],[78635.6,0.002]]]
["binance-futures","BTCUSDT",1769904105085,[[78633.4,3.982],[78633.3,0.009],[78632.8,0.002],[78632.7,0.065],[78632.0,0.002]],[[78633.5,1.036],[78633.6,0.008],[78634.3,0.003],[78634.8,0.004],[78635.6,0.002]]]
["binance-futures","BTCUSDT",1769904105135,[[78633.4,3.982],[78633.3,0.009],[78632.8,0.002],[78632.7,0.065],[78632.0,0.002]],[[78633.5,1.036],[78633.6,0.008],[78634.3,0.003],[78634.8,0.004],[78635.6,0.002]]]
["binance-futures","BTCUSDT",1769904105188,[[78633.4,3.713],[78633.3,0.009],[78632.8,0.002],[78632.7,0.002],[78632.0,0.002]],[[78633.5,1.039],[78633.6,0.008],[78634.3,0.003],[78634.8,0.004],[78635.6,0.002]]]
["binance-futures","BTCUSDT",1769904105241,[[78633.4,0.541],[78633.3,0.004],[78632.7,0.002],[78632.0,0.002]],[[78633.5,2.307],[78633.6,0.01],[78634.0,0.003],[78634.3,0.003],[78634.8,0.004]]]
["binance-futures","BTCUSDT",1769904105293,[[78633.4,0.502],[78633.3,0.004],[78632.7,0.002],[78632.0,0.002],[78631.2,0.002]],[[78633.5,2.44],[78633.6,0.012],[78634.0,0.003],[78634.3,0.003],[78634.8,0.004]]]
["binance-futures","BTCUSDT",1769904105343,[[78633.4,0.502],[78633.3,0.004],[78632.7,0.002],[78632.0,0.002],[78631.2,0.002]],[[78633.5,2.488],[78633.6,0.012],[78634.3,0.003],[78634.8,0.004],[78635.1,0.007]]]
["binance-futures","BTCUSDT",1769904105396,[[78633.4,0.504],[78633.3,0.004],[78632.0,0.002],[78631.2,0.002]],[[78633.5,2.488],[78633.6,0.012],[78634.3,0.003],[78634.8,0.004],[78635.1,0.007]]]
["binance-futures","BTCUSDT",1769904105448,[[78633.4,0.489],[78633.3,0.004],[78632.0,0.002],[78631.2,0.002],[78616.4,0.16]],[[78633.5,2.428],[78633.6,0.012],[78634.3,0.003],[78634.8,0.004],[78635.1,0.007]]]
["binance-futures","BTCUSDT",1769904105499,[[78633.4,0.489],[78633.3,0.004],[78632.0,0.002],[78631.2,0.002],[78627.1,0.025]],[[78633.5,2.428],[78633.6,0.012],[78634.3,0.003],[78634.8,0.004],[78635.1,0.007]]]
["binance-futures","BTCUSDT",1769904105602,[[78633.4,0.489],[78633.3,0.004],[78632.0,0.002],[78631.2,0.002],[78627.1,0.049]],[[78633.5,2.428],[78633.6,0.012],[78634.3,0.003],[78634.8,0.004],[78635.1,0.007]]]
["binance-futures","BTCUSDT",1769904105757,[[78633.4,0.271],[78633.3,0.004],[78632.0,0.002],[78631.2,0.002],[78627.1,0.025]],[[78633.5,2.444],[78633.6,0.012],[78634.3,0.003],[78634.8,0.004],[78635.1,0.007]]]
["binance-futures","BTCUSDT",1769904105811,[[78633.4,0.271],[78633.3,0.004],[78632.0,0.002],[78631.2,0.002],[78627.1,0.025]],[[78633.5,2.442],[78633.6,0.012],[78634.3,0.003],[78634.8,0.004],[78635.1,0.007]]]
["binance-futures","BTCUSDT",1769904105862,[[78633.4,0.213],[78633.3,0.004],[78632.0,0.002],[78631.2,0.002],[78627.1,0.025]],[[78633.5,2.453],[78633.6,0.012],[78634.3,0.003],[78634.8,0.004],[78635.1,0.007]]]
["binance-futures","BTCUSDT",1769904105913,[[78633.4,0.213],[78633.3,0.004],[78632.0,0.002],[78631.2,0.002],[78627.1,0.025]],[[78633.5,2.413],[78633.6,0.012],[78634.3,0.003],[78634.8,0.004],[78635.1,0.007]]]
["binance-futures","BTCUSDT",1769904105965,[[78633.4,0.213],[78633.3,0.004],[78633.0,0.013],[78632.0,0.002],[78631.2,0.002]],[[78633.5,2.68],[78633.6,0.05],[78634.3,0.003],[78634.8,0.004],[78635.1,0.007]]]
["binance-futures","BTCUSDT",1769904106017,[[78633.4,0.213],[78633.3,0.004],[78633.1,0.002],[78633.0,0.013],[78632.0,0.002]],[[78633.5,2.684],[78633.6,0.05],[78634.3,0.003],[78634.8,0.004],[78635.0,0.002]]]
["binance-futures","BTCUSDT",1769904106073,[[78633.4,0.207],[78633.3,0.004],[78633.1,0.002],[78633.0,0.013],[78632.0,0.002]],[[78633.5,2.723],[78633.6,0.05],[78634.3,0.003],[78634.8,0.004],[78635.0,0.002]]]
["binance-futures","BTCUSDT",1769904106126,[[78633.4,0.201],[78633.3,0.004],[78633.1,0.002],[78633.0,0.013],[78632.9,0.002]],[[78633.5,2.787],[78633.6,0.05],[78634.3,0.003],[78634.8,0.004],[78635.0,0.002]]]
["binance-futures","BTCUSDT",1769904106173,[[78633.4,0.189],[78633.3,0.004],[78633.1,0.002],[78633.0,0.013],[78632.9,0.002]],[[78633.5,2.787],[78633.6,0.05],[78634.3,0.003],[78634.8,0.004],[78635.0,0.002]]]
["binance-futures","BTCUSDT",1769904106231,[[78633.4,0.189],[78633.3,0.004],[78633.1,0.002],[78633.0,0.013],[78632.9,0.002]],[[78633.5,2.78],[78633.6,0.05],[78634.3,0.003],[78634.8,0.004],[78635.0,0.002]]]
["binance-futures","BTCUSDT",1769904106281,[[78633.4,0.186],[78633.3,0.004],[78633.1,0.002],[78633.0,0.013],[78632.9,0.002]],[[78633.5,2.788],[78633.6,0.05],[78634.3,0.003],[78634.8,0.004],[78635.0,0.002]]]
["binance-futures","BTCUSDT",1769904106337,[[78633.4,0.176],[78633.3,0.006],[78633.1,0.002],[78633.0,0.013],[78632.9,0.002]],[[78633.5,2.772],[78633.6,0.05],[78634.3,0.003],[78634.8,0.004],[78635.0,0.002]]]
["binance-futures","BTCUSDT",1769904106389,[[78633.4,0.188],[78633.3,0.006],[78633.1,0.002],[78633.0,0.013],[78632.9,0.002]],[[78633.5,2.727],[78633.6,0.05],[78634.3,0.003],[78634.8,0.004],[78635.0,0.002]]]
["binance-futures","BTCUSDT",1769904106491,[[78633.0,0.015],[78632.9,0.002]],[[78633.1,9.495],[78633.2,0.078],[78633.4,0.626],[78633.5,0.568],[78633.6,0.048]]]
["binance-futures","BTCUSDT",1769904106541,[[78633.0,0.015],[78632.9,0.002],[78621.2,0.148],[78616.0,0.008],[78613.9,0.003]],[[78633.1,9.649],[78633.2,0.078],[78633.3,0.193],[78633.4,0.157],[78633.5,0.412]]]
["binance-futures","BTCUSDT",1769904106597,[[78633.0,0.015],[78632.9,0.002],[78621.2,0.148],[78616.8,0.002],[78616.0,0.008]],[[78633.1,8.303],[78633.2,0.078],[78633.3,0.101],[78633.4,0.157],[78633.5,0.412]]]
["binance-futures","BTCUSDT",1769904106650,[[78628.1,0.072],[78627.9,0.003],[78627.8,0.003],[78627.0,0.006],[78626.5,0.002]],[[78628.2,4.029],[78628.3,0.628],[78628.7,0.002],[78628.8,0.004],[78628.9,0.003]]]
["binance-futures","BTCUSDT",1769904106701,[],[[78625.0,7.197],[78625.1,1.188],[78625.2,0.002],[78625.3,0.824],[78625.4,0.066]]]
["binance-futures","BTCUSDT",1769904106753,[[78622.7,0.063],[78622.2,0.002],[78621.2,0.005],[78621.1,0.309],[78619.9,0.003]],[[78622.8,2.509],[78622.9,0.54],[78623.0,0.147],[78623.2,0.494],[78623.3,0.653]]]
["binance-futures","BTCUSDT",1769904106804,[[78622.7,0.632],[78622.2,0.002],[78622.1,0.005],[78621.3,0.004],[78621.2,0.007]],[[78622.8,3.463],[78622.9,0.008],[78623.1,0.002],[78623.2,0.002],[78623.3,0.005]]]
["binance-futures","BTCUSDT",1769904106857,[[78621.7,0.008],[78621.3,0.004],[78621.2,0.007]],[[78621.8,4.155],[78621.9,0.002],[78622.1,0.002],[78622.2,0.564],[78622.3,0.004]]]
["binance-futures","BTCUSDT",1769904106909,[[78621.7,0.008],[78621.3,0.004],[78621.2,0.007],[78616.9,0.003],[78615.4,0.002]],[[78621.8,4.863],[78621.9,0.002],[78622.1,0.002],[78622.2,0.067],[78622.7,0.002]]]
["binance-futures","BTCUSDT",1769904106961,[[78621.7,0.543],[78621.3,0.002],[78621.2,0.005],[78620.5,0.002],[78616.9,0.003]],[[78621.8,4.725],[78621.9,0.002],[78622.1,0.002],[78622.2,0.067],[78622.7,0.002]]]
["binance-futures","BTCUSDT",1769904107013,[[78621.7,0.697],[78621.3,0.002],[78621.2,0.005],[78620.5,0.002],[78620.0,0.012]],[[78621.8,4.716],[78621.9,0.005],[78622.1,0.002],[78622.2,0.067],[78622.7,0.002]]]
["binance-futures","BTCUSDT",1769904107065,[[78621.7,0.697],[78621.6,0.002],[78621.3,0.002],[78621.2,0.005],[78621.1,0.311]],[[78621.8,4.718],[78621.9,0.005],[78622.1,0.002],[78622.2,0.067],[78622.4,0.012]]]
["binance-futures","BTCUSDT",1769904107117,[[78621.7,0.699],[78621.6,0.002],[78621.3,0.002],[78621.2,0.005],[78621.1,0.311]],[[78621.8,4.715],[78621.9,0.005],[78622.1,0.002],[78622.2,0.067],[78622.3,0.002]]]
["binance-futures","BTCUSDT",1769904107169,[[78621.7,1.024],[78621.6,0.005],[78621.3,0.002],[78621.2,0.005],[78621.1,0.311]],[[78621.8,4.038],[78621.9,0.005],[78622.1,0.002],[78622.2,0.067],[78622.3,0.002]]]
["binance-futures","BTCUSDT",1769904107221,[[78621.7,1.01],[78621.6,0.005],[78621.3,0.002],[78621.2,0.005],[78621.1,0.311]],[[78621.8,3.744],[78621.9,0.005],[78622.1,0.002],[78622.2,0.067],[78622.3,0.002]]]
["binance-futures","BTCUSDT",1769904107275,[[78621.7,0.994],[78621.6,0.004],[78621.3,0.002],[78621.2,0.005],[78621.1,0.311]],[[78621.8,3.752],[78621.9,0.005],[78622.1,0.002],[78622.2,0.067],[78622.3,0.002]]]
["binance-futures","BTCUSDT",1769904107325,[[78621.7,0.994],[78621.6,0.004],[78621.3,0.002],[78621.2,0.005],[78621.1,0.311]],[[78621.8,3.754],[78621.9,0.005],[78622.1,0.002],[78622.2,0.067],[78622.3,0.002]]]
["binance-futures","BTCUSDT",1769904107433,[[78621.7,0.994],[78621.6,0.004],[78621.3,0.002],[78621.2,0.005],[78621.1,0.311]],[[78621.8,3.752],[78621.9,0.005],[78622.1,0.002],[78622.2,0.067],[78622.3,0.002]]]
["binance-futures","BTCUSDT",1769904107533,[[78621.7,1.0],[78621.6,0.004],[78621.3,0.002],[78621.2,0.005],[78621.1,0.311]],[[78621.8,3.752],[78621.9,0.005],[78622.1,0.002],[78622.2,0.067],[78622.3,0.002]]]
["binance-futures","BTCUSDT",1769904107588,[[78621.7,1.0],[78621.6,0.004],[78621.3,0.002],[78621.2,0.005],[78621.1,0.311]],[[78621.8,3.774],[78621.9,0.005],[78622.1,0.002],[78622.2,0.067],[78622.3,0.002]]]
["binance-futures","BTCUSDT",1769904107640,[[78621.7,0.673],[78621.6,0.007],[78621.3,0.002],[78621.2,0.005],[78621.1,0.311]],[[78621.8,4.185],[78621.9,0.005],[78622.1,0.002],[78622.2,0.067],[78622.3,0.002]]]
["binance-futures","BTCUSDT",1769904107689,[[78621.7,0.675],[78621.6,0.004],[78621.3,0.002],[78621.2,0.005],[78621.1,0.311]],[[78621.8,4.185],[78621.9,0.005],[78622.1,0.002],[78622.2,0.067],[78622.3,0.002]]]
["binance-futures","BTCUSDT",1769904107742,[[78621.7,0.675],[78621.6,0.004],[78621.3,0.002],[78621.2,0.005],[78621.1,0.311]],[[78621.8,4.185],[78621.9,0.005],[78622.1,0.002],[78622.2,0.067],[78622.3,0.002]]]
["binance-futures","BTCUSDT",1769904107848,[[78621.7,0.606],[78621.6,0.004],[78621.3,0.002],[78621.2,0.005],[78621.1,0.311]],[[78621.8,4.138],[78621.9,0.005],[78622.1,0.002],[78622.2,0.067],[78622.3,0.002]]]
["binance-futures","BTCUSDT",1769904107899,[[78621.2,0.005],[78621.1,0.311]],[[78621.3,2.584],[78621.4,2.681],[78621.7,3.64],[78621.8,4.368],[78621.9,0.005]]]
["binance-futures","BTCUSDT",1769904107950,[[78621.1,0.275],[78620.0,0.01],[78617.6,0.002],[78616.0,0.008],[78615.3,0.002]],[[78621.2,6.803],[78621.3,1.675],[78621.4,0.004],[78621.5,0.002],[78621.6,0.016]]]
["binance-futures","BTCUSDT",1769904108003,[[78621.1,0.301],[78620.6,0.003],[78620.0,0.01],[78617.6,0.002],[78616.0,0.008]],[[78621.2,6.857],[78621.3,0.21],[78621.5,0.002],[78621.6,0.014],[78621.8,0.208]]]
["binance-futures","BTCUSDT",1769904108057,[],[[78610.9,1.698],[78611.2,0.003],[78611.6,0.005],[78612.3,0.003],[78612.5,0.002]]]
["binance-futures","BTCUSDT",1769904108108,[[78610.8,1.286],[78610.3,0.091],[78610.0,0.002],[78609.0,0.188],[78608.4,0.202]],[[78610.9,1.752],[78611.2,0.003],[78611.6,0.005],[78612.3,0.003],[78612.5,0.004]]]
["binance-futures","BTCUSDT",1769904108159,[[78610.8,1.568],[78610.4,0.002],[78610.3,0.091],[78610.0,0.002],[78609.6,0.002]],[[78610.9,1.646],[78611.2,0.005],[78611.6,0.005],[78612.2,0.002],[78612.3,0.065]]]
["binance-futures","BTCUSDT",1769904108212,[[78610.8,1.56],[78610.6,0.016],[78610.4,0.002],[78610.3,0.091],[78610.0,0.002]],[[78610.9,1.64],[78611.2,0.005],[78611.6,0.005],[78612.2,0.002],[78612.3,0.065]]]
["binance-futures","BTCUSDT",1769904108263,[[78610.8,1.606],[78610.7,0.002],[78610.6,0.016],[78610.4,0.002],[78610.3,0.091]],[[78610.9,1.65],[78611.2,0.005],[78611.6,0.005],[78612.2,0.002],[78612.3,0.065]]]
["binance-futures","BTCUSDT",1769904108315,[[78610.8,1.595],[78610.7,0.002],[78610.6,0.016],[78610.4,0.002],[78610.3,0.091]],[[78610.9,1.66],[78611.2,0.005],[78611.6,0.005],[78612.2,0.002],[78612.3,0.065]]]
["binance-futures","BTCUSDT",1769904108368,[[78610.8,1.595],[78610.7,0.002],[78610.6,0.016],[78610.4,0.06],[78610.3,0.091]],[[78610.9,1.66],[78611.2,0.005],[78611.6,0.005],[78612.2,0.002],[78612.3,0.065]]]
["binance-futures","BTCUSDT",1769904108419,[[78610.8,1.561],[78610.7,0.002],[78610.6,0.016],[78610.5,0.002],[78610.4,0.06]],[[78610.9,1.658],[78611.2,0.005],[78611.6,0.005],[78612.2,0.002],[78612.3,0.065]]]
["binance-futures","BTCUSDT",1769904108471,[[78610.8,1.545],[78610.7,0.002],[78610.6,0.016],[78610.5,0.002],[78610.4,0.06]],[[78610.9,1.651],[78611.2,0.005],[78611.6,0.005],[78612.2,0.002],[78612.3,0.065]]]
["binance-futures","BTCUSDT",1769904108523,[[78610.8,1.583],[78610.7,0.002],[78610.5,0.002],[78610.4,0.06]],[[78610.9,1.009],[78611.2,0.005],[78611.6,0.005],[78612.2,0.002],[78612.3,0.065]]]
["binance-futures","BTCUSDT",1769904108573,[[78610.8,1.583],[78610.5,0.002],[78610.4,0.06],[78609.5,0.005],[78608.2,0.109]],[[78610.9,1.009],[78611.2,0.005],[78611.6,0.005],[78612.2,0.002],[78612.3,0.065]]]
["binance-futures","BTCUSDT",1769904108678,[[78610.8,1.603],[78610.7,0.003],[78610.5,0.002],[78610.4,0.06],[78609.5,0.005]],[[78610.9,0.688],[78611.2,0.005],[78611.6,0.005],[78612.2,0.002],[78612.3,0.065]]]
["binance-futures","BTCUSDT",1769904108731,[[78610.8,1.652],[78610.7,0.003],[78610.5,0.002],[78610.4,0.06],[78609.5,0.005]],[[78610.9,0.642],[78611.2,0.005],[78611.6,0.005],[78612.2,0.002],[78612.3,0.065]]]
["binance-futures","BTCUSDT",1769904108784,[[78610.8,1.652],[78610.7,0.003],[78610.5,0.002],[78610.4,0.06],[78609.7,0.002]],[[78610.9,0.659],[78611.2,0.005],[78611.6,0.005],[78612.2,0.002],[78612.3,0.065]]]
["binance-futures","BTCUSDT",1769904108832,[[78610.8,1.652],[78610.7,0.003],[78610.5,0.002],[78610.4,0.06],[78609.7,0.002]],[[78610.9,0.681],[78611.2,0.005],[78611.6,0.005],[78612.2,0.002],[78612.3,0.065]]]
["binance-futures","BTCUSDT",1769904108887,[[78610.8,1.652],[78610.7,0.003],[78610.5,0.002],[78610.4,0.06],[78609.7,0.002]],[[78610.9,0.692],[78611.2,0.005],[78611.6,0.005],[78612.2,0.002],[78612.3,0.065]]]
["binance-futures","BTCUSDT",1769904108940,[[78610.8,1.666],[78610.7,0.003],[78610.5,0.002],[78610.4,0.06],[78609.7,0.002]],[[78610.9,0.692],[78611.2,0.005],[78611.6,0.005],[78612.2,0.002],[78612.3,0.065]]]
["binance-futures","BTCUSDT",1769904108993,[[78610.8,1.668],[78610.7,0.003],[78610.4,0.072],[78609.7,0.002]],[[78610.9,0.742],[78611.2,0.005],[78611.6,0.005],[78612.2,0.002],[78612.3,0.065]]]
["binance-futures","BTCUSDT",1769904109045,[[78610.8,1.668],[78610.7,0.003],[78610.5,0.002],[78610.4,0.072],[78609.7,0.002]],[[78610.9,0.742],[78611.2,0.005],[78611.6,0.005],[78612.2,0.002],[78612.3,0.065]]]
["binance-futures","BTCUSDT",1769904109096,[[78610.8,1.668],[78610.7,0.003],[78610.5,0.002],[78610.4,0.072],[78609.7,0.002]],[[78610.9,0.744],[78611.2,0.005],[78611.6,0.005],[78612.2,0.002],[78612.3,0.065]]]
["binance-futures","BTCUSDT",1769904109201,[[78610.8,1.674],[78610.7,0.003],[78610.5,0.002],[78610.4,0.072],[78609.7,0.002]],[[78610.9,0.744],[78611.2,0.005],[78611.6,0.005],[78612.2,0.002],[78612.3,0.065]]]
["binance-futures","BTCUSDT",1769904109256,[],[[78602.3,0.29],[78602.7,0.003],[78603.1,0.003],[78603.2,0.002],[78603.6,0.003]]]
["binance-futures","BTCUSDT",1769904109309,[[78602.2,4.229],[78602.1,0.014],[78601.7,0.002],[78601.6,0.027],[78601.4,0.002]],[[78602.3,0.383],[78602.5,0.002],[78602.7,0.003],[78603.1,0.003],[78603.2,0.002]]]
["binance-futures","BTCUSDT",1769904109360,[[78610.8,9.959],[78610.7,0.002],[78610.6,0.012],[78610.4,0.012],[78610.3,0.13]],[[78610.9,0.345],[78611.1,0.002],[78611.2,0.005],[78611.3,0.002],[78611.6,0.005]]]
["binance-futures","BTCUSDT",1769904109413,[[78610.8,7.903],[78610.7,0.002]],[[78610.9,0.229],[78611.2,0.005],[78611.3,0.002],[78611.6,0.005],[78612.6,0.004]]]
["binance-futures","BTCUSDT",1769904109465,[[78611.1,7.51],[78611.0,0.002],[78610.9,1.273],[78610.8,0.078],[78610.7,0.004]],[[78611.2,0.028],[78611.3,0.002],[78611.6,0.005],[78612.6,0.004],[78614.4,0.002]]]
["binance-futures","BTCUSDT",1769904109518,[[78611.5,8.977],[78611.4,0.002],[78611.2,0.861],[78611.1,0.886],[78611.0,0.004]],[[78611.6,0.029],[78612.6,0.004],[78612.7,0.003],[78614.4,0.002],[78620.1,0.273]]]
["binance-futures","BTCUSDT",1769904109568,[[78611.5,8.975],[78611.4,0.002],[78611.3,0.002],[78611.2,0.09],[78611.1,0.108]],[[78611.6,0.049],[78612.6,0.002],[78612.7,0.003],[78614.4,0.002],[78614.8,0.007]]]
["binance-futures","BTCUSDT",1769904109619,[[78611.5,7.919],[78611.4,0.005],[78611.3,0.002],[78611.2,0.09],[78611.1,0.108]],[[78611.6,0.038],[78611.9,0.003],[78612.7,0.003],[78614.4,0.02],[78614.6,0.002]]]
["binance-futures","BTCUSDT",1769904109670,[[78612.2,5.197],[78612.1,0.002],[78612.0,0.002],[78611.9,0.002],[78611.8,0.586]],[[78612.3,0.029],[78612.7,0.003],[78614.3,0.005],[78614.4,0.002],[78615.9,0.028]]]
["binance-futures","BTCUSDT",1769904109723,[[78615.7,1.003],[78615.4,0.054],[78615.3,0.027],[78615.1,3.246],[78615.0,0.606]],[[78615.8,0.002],[78615.9,0.003],[78616.5,0.003],[78617.6,0.003],[78618.7,0.004]]]
["binance-futures","BTCUSDT",1769904109776,[[78619.9,8.293],[78619.8,0.004],[78619.5,0.088],[78619.2,0.12],[78619.1,0.381]],[[78620.0,0.096],[78620.2,0.002],[78621.2,0.005],[78621.7,0.022],[78623.6,0.002]]]
["binance-futures","BTCUSDT",1769904109826,[[78621.7,11.36],[78621.6,3.296],[78621.5,0.002],[78621.3,0.002],[78621.2,0.09]],[[78621.8,0.005],[78622.5,0.018],[78623.6,0.002],[78623.7,0.005],[78626.2,0.002]]]
["binance-futures","BTCUSDT",1769904109879,[[78622.9,5.932],[78622.8,1.486],[78622.7,0.002],[78622.5,0.762],[78622.4,0.003]],[[78623.0,0.002],[78623.7,0.005],[78625.8,0.002],[78628.1,0.002],[78628.3,0.021]]]
["binance-futures","BTCUSDT",1769904109931,[[78624.8,4.217],[78624.7,0.002],[78624.4,0.11],[78624.3,0.002],[78624.0,0.002]],[[78624.9,0.009],[78625.0,0.004],[78625.8,0.002],[78628.1,0.002],[78628.2,0.007]]]
["binance-futures","BTCUSDT",1769904109983,[[78625.3,4.059],[78625.2,0.002],[78625.0,0.509],[78624.9,0.004],[78624.8,0.239]],[[78625.4,0.006],[78628.1,0.002],[78628.2,0.007],[78628.3,0.002],[78628.5,0.011]]]
["binance-futures","BTCUSDT",1769904110035,[[78627.0,3.794],[78626.9,0.002],[78626.6,0.118],[78626.5,0.206],[78626.4,0.113]],[[78627.1,0.008],[78627.6,0.003],[78628.1,0.002],[78628.2,0.008],[78628.3,0.002]]]
["binance-futures","BTCUSDT",1769904110087,[[78627.0,3.892],[78626.9,0.005],[78626.7,0.002],[78626.6,0.002],[78626.5,0.09]],[[78627.1,0.008],[78627.6,0.003],[78628.1,0.002],[78628.2,0.008],[78628.3,0.002]]]
["binance-futures","BTCUSDT",1769904110138,[[78627.0,3.796],[78626.9,0.005],[78626.6,0.002],[78626.5,0.09]],[[78627.1,0.021],[78627.6,0.003],[78628.1,0.002],[78628.2,0.008],[78628.3,0.002]]]
["binance-futures","BTCUSDT",1769904110190,[[78627.0,3.261],[78626.9,0.005],[78626.6,0.002],[78626.5,0.002],[78622.9,0.053]],[[78627.1,0.654],[78627.4,0.003],[78627.6,0.003],[78628.1,0.002],[78628.2,0.008]]]
["binance-futures","BTCUSDT",1769904110242,[[78627.0,2.454],[78626.9,0.005],[78626.5,0.002],[78625.4,0.006],[78624.0,0.038]],[[78627.1,1.703],[78627.4,0.003],[78627.6,0.003],[78628.2,0.005],[78628.7,0.002]]]
["binance-futures","BTCUSDT",1769904110295,[[78627.0,2.568],[78626.9,0.003],[78626.5,0.031],[78625.4,0.006],[78624.0,0.038]],[[78627.1,1.771],[78627.4,0.003],[78627.6,0.003],[78628.2,0.005],[78628.7,0.002]]]
["binance-futures","BTCUSDT",1769904110345,[[78627.0,2.514],[78626.9,0.005],[78626.6,0.002],[78626.5,0.031],[78625.4,0.004]],[[78627.1,1.771],[78627.3,0.002],[78627.4,0.003],[78627.6,0.003],[78628.2,0.005]]]
["binance-futures","BTCUSDT",1769904110399,[[78627.0,2.726],[78626.9,0.005],[78626.6,0.002],[78626.5,0.031],[78626.2,0.002]],[[78627.1,2.021],[78627.3,0.002],[78627.4,0.003],[78627.6,0.003],[78628.2,0.005]]]
["binance-futures","BTCUSDT",1769904110450,[[78627.0,2.726],[78626.9,0.005],[78626.6,0.002],[78626.5,0.031],[78626.2,0.002]],[[78627.1,1.977],[78627.3,0.002],[78627.4,0.003],[78627.6,0.003],[78628.2,0.005]]]
["binance-futures","BTCUSDT",1769904110502,[[78627.0,2.726],[78626.9,0.005],[78626.6,0.002],[78626.5,0.031],[78626.2,0.002]],[[78627.1,0.594],[78627.3,0.002],[78627.4,0.003],[78627.6,0.003],[78628.2,0.005]]]
["binance-futures","BTCUSDT",1769904110555,[[78627.4,0.914],[78627.3,3.876],[78627.2,5.417],[78627.1,0.553],[78627.0,0.322]],[[78627.6,0.003],[78628.2,0.005],[78629.6,0.002],[78635.0,0.133],[78635.1,0.498]]]
["binance-futures","BTCUSDT",1769904110607,[[78629.9,8.456],[78629.8,0.265],[78629.7,9.311],[78629.6,0.002],[78629.3,0.002]],[[78630.0,0.042],[78630.1,0.129],[78630.2,0.089],[78630.5,0.008],[78630.6,0.003]]]
["binance-futures","BTCUSDT",1769904110659,[[78629.9,5.892],[78629.8,1.798],[78629.6,0.002],[78629.3,0.004]],[[78630.0,0.06],[78630.1,0.131],[78630.2,0.089],[78630.4,0.089],[78630.5,0.006]]]
["binance-futures","BTCUSDT",1769904110710,[[78630.0,8.461],[78629.9,0.589],[78629.8,0.09],[78629.3,0.004],[78627.6,0.257]],[[78630.1,0.134],[78630.4,0.089],[78630.5,0.006],[78631.0,0.003],[78631.9,0.002]]]
["binance-futures","BTCUSDT",1769904110762,[[78630.0,8.464],[78629.9,0.189],[78629.8,0.088],[78629.3,0.004],[78629.0,0.063]],[[78630.1,0.187],[78630.4,0.089],[78630.5,0.006],[78631.0,0.003],[78631.9,0.002]]]
["binance-futures","BTCUSDT",1769904110813,[[78630.0,8.469],[78629.9,0.315],[78629.8,0.088],[78629.3,0.004],[78629.1,0.004]],[[78630.1,0.06],[78630.4,0.089],[78630.5,0.006],[78631.0,0.003],[78631.9,0.002]]]
["binance-futures","BTCUSDT",1769904110866,[[78630.0,8.443],[78629.9,0.315],[78629.8,0.09],[78629.3,0.004],[78629.1,0.004]],[[78630.1,0.014],[78630.4,0.089],[78630.5,0.006],[78631.0,0.003],[78631.9,0.002]]]
["binance-futures","BTCUSDT",1769904110918,[[78630.2,4.726],[78630.0,8.08],[78629.9,0.292],[78629.8,0.09],[78629.3,0.004]],[[78630.4,0.091],[78630.5,0.006],[78630.9,0.002],[78631.0,0.003],[78631.9,0.002]]]
["binance-futures","BTCUSDT",1769904110970,[[78630.3,8.26],[78630.2,0.166],[78630.1,1.296],[78630.0,0.086],[78629.9,0.135]],[[78630.4,0.269],[78630.5,0.006],[78630.9,0.002],[78631.0,0.003],[78631.9,0.002]]]
["binance-futures","BTCUSDT",1769904111022,[[78630.3,8.262],[78630.2,0.385],[78630.1,0.09],[78630.0,0.086],[78629.9,0.129]],[[78630.4,0.307],[78630.5,0.006],[78630.9,0.002],[78631.0,0.003],[78631.9,0.002]]]
["binance-futures","BTCUSDT",1769904111077,[[78630.3,7.963],[78630.2,0.221],[78630.1,0.09],[78630.0,0.086],[78629.9,0.129]],[[78630.4,0.309],[78630.5,0.006],[78630.9,0.002],[78631.0,0.003],[78631.9,0.002]]]
["binance-futures","BTCUSDT",1769904111129,[[78630.3,8.172],[78630.2,0.221],[78630.1,0.09],[78630.0,0.086],[78629.9,0.129]],[[78630.4,0.302],[78630.5,0.006],[78630.9,0.002],[78631.0,0.003],[78631.9,0.002]]]
["binance-futures","BTCUSDT",1769904111181,[[78630.3,8.16],[78630.2,0.133],[78630.1,0.09],[78630.0,0.086],[78629.9,0.129]],[[78630.4,0.768],[78630.5,0.006],[78630.9,0.002],[78631.0,0.003],[78631.9,0.002]]]
["binance-futures","BTCUSDT",1769904111288,[[78630.3,8.26],[78630.2,0.133],[78630.1,0.002],[78630.0,0.086],[78629.9,0.129]],[[78630.4,0.768],[78630.5,0.006],[78630.9,0.002],[78631.0,0.003],[78631.9,0.002]]]
["binance-futures","BTCUSDT",1769904111337,[[78630.3,7.755],[78630.2,0.131],[78630.1,0.002],[78630.0,0.082],[78629.9,0.129]],[[78630.4,0.713],[78630.5,0.006],[78630.9,0.002],[78631.0,0.003],[78631.9,0.002]]]
["binance-futures","BTCUSDT",1769904111441,[[78630.3,7.703],[78630.2,0.134],[78630.1,0.002],[78630.0,0.082],[78629.9,0.129]],[[78630.4,0.586],[78630.5,0.006],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904111494,[[78630.3,7.832],[78630.2,0.134],[78630.1,0.002],[78630.0,0.082],[78629.9,0.129]],[[78630.4,0.586],[78630.5,0.006],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904111548,[[78630.3,7.442],[78630.2,0.134],[78630.1,0.002],[78630.0,0.082],[78629.9,0.129]],[[78630.4,0.586],[78630.5,0.006],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904111598,[[78630.3,7.442],[78630.2,0.134],[78630.1,0.002],[78630.0,0.082],[78629.9,0.129]],[[78630.4,0.51],[78630.5,0.006],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904111757,[[78630.3,7.442],[78630.2,0.134],[78630.1,0.002],[78630.0,0.082],[78629.9,0.129]],[[78630.4,0.484],[78630.5,0.006],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904111813,[[78630.3,7.439],[78630.2,0.134],[78630.1,0.002],[78630.0,0.002],[78629.9,0.129]],[[78630.4,0.484],[78630.5,0.002],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904111865,[[78630.3,7.439],[78630.2,0.134],[78630.0,0.002],[78629.9,0.129]],[[78630.4,0.486],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002],[78696.2,0.441]]]
["binance-futures","BTCUSDT",1769904111919,[[78630.3,7.18],[78630.2,0.134],[78630.0,0.002],[78629.9,0.129],[78627.5,0.007]],[[78630.4,0.468],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002],[78635.0,0.029]]]
["binance-futures","BTCUSDT",1769904111971,[[78630.3,6.83],[78630.2,0.134],[78630.0,0.002],[78629.9,0.129],[78627.6,0.03]],[[78630.4,1.028],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904112022,[[78630.3,6.863],[78630.2,0.128],[78630.0,0.002],[78629.9,0.129],[78627.6,0.03]],[[78630.4,0.499],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002],[78632.0,0.053]]]
["binance-futures","BTCUSDT",1769904112073,[[78630.3,6.863],[78630.2,0.128],[78630.0,0.002],[78629.9,0.129],[78627.6,0.03]],[[78630.4,1.028],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904112127,[[78630.3,6.863],[78630.2,0.128],[78630.0,0.002],[78629.9,0.129],[78627.6,0.03]],[[78630.4,1.0],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904112179,[[78630.3,6.618],[78630.2,0.128],[78630.0,0.002],[78629.9,0.129],[78627.6,0.03]],[[78630.4,1.41],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904112232,[[78630.3,6.238],[78630.2,0.128],[78630.0,0.002],[78629.9,0.126],[78629.8,0.006]],[[78630.4,1.41],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904112281,[[78630.3,4.614],[78630.2,0.109],[78630.0,0.002],[78629.9,0.126],[78629.8,0.004]],[[78630.4,1.714],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904112333,[[78630.3,4.05],[78630.2,0.081],[78630.0,0.002],[78629.9,0.126],[78629.8,0.004]],[[78630.4,1.709],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904112388,[[78630.3,4.067],[78630.2,0.081],[78630.0,0.002],[78629.9,0.126],[78629.8,0.004]],[[78630.4,1.709],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904112438,[[78630.3,4.067],[78630.2,0.081],[78630.1,0.002],[78630.0,0.029],[78629.9,0.126]],[[78630.4,1.687],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904112491,[[78630.3,4.067],[78630.2,0.081],[78630.1,0.002],[78630.0,0.029],[78629.9,0.126]],[[78630.4,1.681],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904112541,[[78630.3,4.073],[78630.2,0.081],[78630.1,0.002],[78630.0,0.029],[78629.9,0.126]],[[78630.4,1.716],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904112596,[[78630.3,4.073],[78630.2,0.081],[78630.1,0.002],[78630.0,0.029],[78629.9,0.126]],[[78630.4,1.702],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904112650,[[78630.3,4.073],[78630.2,0.081],[78630.1,0.002],[78630.0,0.029],[78629.9,0.126]],[[78630.4,1.793],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904112701,[[78630.3,3.865],[78630.2,0.081],[78630.1,0.002],[78630.0,0.029],[78629.9,0.126]],[[78630.4,1.478],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904112754,[[78630.3,3.865],[78630.2,0.081],[78630.1,0.002],[78630.0,0.039],[78629.9,0.126]],[[78630.4,1.371],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904112803,[[78630.3,3.863],[78630.2,0.081],[78630.1,0.002],[78630.0,0.039],[78629.9,0.126]],[[78630.4,1.379],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904112912,[[78630.3,3.863],[78630.2,0.081],[78630.1,0.002],[78630.0,0.029],[78629.9,0.126]],[[78630.4,1.358],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904112960,[[78630.3,3.863],[78630.2,0.081],[78630.1,0.002],[78630.0,0.029],[78629.9,0.126]],[[78630.4,1.392],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904113017,[[78630.3,3.857],[78630.2,0.081],[78630.1,0.002],[78630.0,0.029],[78629.9,0.126]],[[78630.4,1.392],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904113069,[[78630.3,3.857],[78630.2,0.081],[78630.1,0.002],[78630.0,0.029],[78629.9,0.126]],[[78630.4,1.42],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904113122,[[78630.3,3.857],[78630.2,0.081],[78630.1,0.002],[78630.0,0.029],[78629.9,0.126]],[[78630.4,1.414],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904113227,[[78630.3,3.855],[78630.2,0.081],[78630.1,0.002],[78630.0,0.029],[78629.9,0.126]],[[78630.4,1.412],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904113487,[[78630.3,3.855],[78630.2,0.081],[78630.1,0.002],[78630.0,0.029],[78629.9,0.126]],[[78630.4,1.475],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904113541,[[78630.3,3.861],[78630.2,0.081],[78630.1,0.002],[78630.0,0.029],[78629.9,0.126]],[[78630.4,1.475],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904113593,[[78630.3,3.861],[78630.2,0.081],[78630.1,0.002],[78630.0,0.029],[78629.9,0.126]],[[78630.4,1.485],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904113646,[[78630.3,3.863],[78630.2,0.081],[78630.1,0.002],[78630.0,0.029],[78629.9,0.126]],[[78630.4,1.189],[78630.5,0.003],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002]]]
["binance-futures","BTCUSDT",1769904113697,[[78630.3,4.168],[78630.2,0.081],[78630.1,0.002],[78630.0,0.029],[78629.9,0.126]],[[78630.4,0.474],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002],[78633.0,0.018]]]
["binance-futures","BTCUSDT",1769904113805,[[78630.3,3.759],[78630.2,0.081],[78630.1,0.002],[78630.0,0.029],[78629.9,0.126]],[[78630.4,0.219],[78630.9,0.002],[78631.0,0.003],[78631.2,0.002],[78633.0,0.018]]]
["binance-futures","BTCUSDT",1769904113858,[[78632.7,5.76],[78632.6,0.007],[78632.2,0.106],[78632.0,0.002],[78631.2,0.002]],[[78632.8,1.903],[78632.9,0.003],[78633.0,0.018],[78633.1,0.003],[78633.2,0.004]]]
["binance-futures","BTCUSDT",1769904113911,[[78632.7,5.075],[78632.6,0.005],[78632.3,0.002],[78632.2,0.106],[78632.1,0.002]],[[78632.8,1.943],[78632.9,0.003],[78633.0,0.018],[78633.1,0.003],[78633.2,0.004]]]
["binance-futures","BTCUSDT",1769904113961,[[78632.7,5.197],[78632.6,0.005],[78632.3,0.002],[78632.2,0.106],[78632.1,0.002]],[[78632.8,1.943],[78632.9,0.003],[78633.0,0.018],[78633.1,0.003],[78633.2,0.004]]]
["binance-futures","BTCUSDT",1769904114013,[[78632.7,5.199],[78632.6,0.005],[78632.3,0.002],[78632.2,0.106],[78632.1,0.002]],[[78632.8,1.943],[78632.9,0.003],[78633.0,0.018],[78633.1,0.003],[78633.2,0.004]]]
["binance-futures","BTCUSDT",1769904114067,[[78632.7,5.199],[78632.6,0.005],[78632.3,0.002],[78632.2,0.106],[78632.1,0.002]],[[78632.8,1.925],[78632.9,0.003],[78633.0,0.018],[78633.1,0.003],[78633.2,0.004]]]
["binance-futures","BTCUSDT",1769904114119,[[78632.7,4.697],[78632.6,0.005],[78632.3,0.002],[78632.2,0.106],[78632.1,0.002]],[[78632.8,1.943],[78632.9,0.003],[78633.0,0.018],[78633.1,0.003],[78633.2,0.004]]]
["binance-futures","BTCUSDT",1769904114169,[[78632.7,4.376],[78632.6,0.005],[78632.3,0.002],[78632.2,0.106],[78632.1,0.004]],[[78632.8,1.943],[78632.9,0.003],[78633.0,0.018],[78633.1,0.003],[78633.2,0.004]]]
["binance-futures","BTCUSDT",1769904114225,[[78632.7,4.352],[78632.6,0.005],[78632.3,0.002],[78632.2,0.106],[78632.1,0.004]],[[78632.8,1.943],[78632.9,0.003],[78633.0,0.018],[78633.1,0.003],[78633.2,0.004]]]
["binance-futures","BTCUSDT",1769904114328,[[78632.7,4.36],[78632.6,0.005],[78632.3,0.002],[78632.2,0.106],[78632.1,0.004]],[[78632.8,1.943],[78632.9,0.003],[78633.0,0.018],[78633.1,0.003],[78633.2,0.004]]]
["binance-futures","BTCUSDT",1769904114429,[[78632.7,4.36],[78632.6,0.005],[78632.3,0.002],[78632.2,0.106],[78632.1,0.004]],[[78632.8,1.915],[78632.9,0.003],[78633.0,0.018],[78633.1,0.003],[78633.2,0.004]]]
["binance-futures","BTCUSDT",1769904114481,[[78632.7,4.297],[78632.6,0.005],[78632.3,0.002],[78632.2,0.106],[78632.1,0.004]],[[78632.8,1.943],[78632.9,0.003],[78633.0,0.018],[78633.1,0.003],[78633.2,0.004]]]
["binance-futures","BTCUSDT",1769904114535,[[78632.7,4.567],[78632.6,0.005],[78632.3,0.002],[78632.2,0.106],[78632.1,0.004]],[[78632.8,1.941],[78632.9,0.003],[78633.0,0.018],[78633.1,0.003],[78633.2,0.004]]]
["binance-futures","BTCUSDT",1769904114587,[[78636.3,2.71],[78636.2,2.65],[78636.1,7.94],[78636.0,0.676],[78635.9,0.088]],[[78636.4,0.065],[78636.6,0.003],[78637.4,0.008],[78637.5,0.002],[78638.2,0.003]]]
["binance-futures","BTCUSDT",1769904114638,[[78636.3,5.529],[78636.2,3.651],[78636.1,0.354],[78636.0,0.004]],[[78636.4,0.008],[78637.2,0.002],[78637.4,0.006],[78637.5,0.002],[78638.2,0.003]]]
["binance-futures","BTCUSDT",1769904114692,[[78637.8,7.15],[78637.7,0.017],[78637.6,0.005],[78637.5,0.002],[78637.4,0.286]],[[78637.9,0.008],[78638.2,0.003],[78640.4,0.036],[78644.6,0.003],[78646.0,0.002]]]
["binance-futures","BTCUSDT",1769904114743,[[78638.5,7.495],[78638.4,0.007],[78638.2,0.002],[78638.1,0.624],[78638.0,0.004]],[[78638.6,0.01],[78639.6,0.005],[78640.0,0.004],[78640.3,0.013],[78640.4,0.036]]]
["binance-futures","BTCUSDT",1769904114793,[[78638.5,7.499],[78638.4,0.009],[78638.2,0.002],[78638.1,0.088]],[[78638.6,0.014],[78638.8,0.002],[78639.6,0.005],[78640.0,0.004],[78640.3,0.015]]]
["binance-futures","BTCUSDT",1769904114847,[[78638.8,6.137],[78638.7,0.627],[78638.6,0.004],[78638.5,0.392],[78638.4,0.009]],[[78638.9,0.009],[78639.6,0.003],[78640.0,0.004],[78640.3,0.015],[78645.6,0.004]]]
["binance-futures","BTCUSDT",1769904114897,[[78638.8,6.225],[78638.7,0.09],[78638.6,0.004],[78638.5,0.392],[78638.4,0.007]],[[78638.9,0.011],[78639.6,0.003],[78640.0,0.004],[78640.3,0.015],[78645.6,0.004]]]
["binance-futures","BTCUSDT",1769904114950,[[78639.3,4.827],[78639.2,0.002],[78639.0,0.002],[78638.9,0.563],[78638.8,1.02]],[[78639.4,0.034],[78639.6,0.003],[78640.0,0.004],[78640.1,0.001],[78640.3,0.015]]]
["binance-futures","BTCUSDT",1769904115003,[[78639.3,4.827],[78639.2,0.002],[78639.0,0.002],[78638.9,0.026],[78638.8,1.018]],[[78639.4,0.052],[78639.6,0.003],[78640.0,0.004],[78640.1,0.001],[78640.3,0.015]]]
["binance-futures","BTCUSDT",1769904115055,[[78639.3,4.769],[78639.2,0.002],[78639.0,0.002],[78638.9,0.287],[78638.8,1.018]],[[78639.4,0.056],[78639.6,0.003],[78640.0,0.004],[78640.1,0.001],[78640.3,0.015]]]
["binance-futures","BTCUSDT",1769904115109,[[78639.3,4.757],[78639.2,0.005],[78639.0,0.002],[78638.9,0.15],[78638.8,1.018]],[[78639.4,0.604],[78640.0,0.004],[78640.1,0.001],[78640.3,0.015],[78642.1,0.004]]]
["binance-futures","BTCUSDT",1769904115162,[[78639.3,4.158],[78639.2,0.005],[78639.0,0.002],[78638.9,0.15],[78638.8,1.016]],[[78639.4,0.629],[78640.0,0.004],[78640.1,0.001],[78640.3,0.015],[78642.1,0.004]]]
["binance-futures","BTCUSDT",1769904115213,[[78639.3,3.929],[78639.2,0.005],[78639.0,0.002],[78638.9,0.15],[78638.8,1.016]],[[78639.4,0.825],[78640.0,0.004],[78640.1,0.001],[78640.3,0.015],[78642.1,0.004]]]
["binance-futures","BTCUSDT",1769904115267,[[78639.3,3.933],[78639.2,0.005],[78639.0,0.002],[78638.9,0.23],[78638.8,1.016]],[[78639.4,0.084],[78640.0,0.004],[78640.1,0.001],[78640.3,0.015],[78642.1,0.004]]]
["binance-futures","BTCUSDT",1769904115318,[[78639.3,3.905],[78639.2,0.005],[78639.0,0.002],[78638.9,0.23],[78638.8,1.016]],[[78639.4,0.067],[78639.9,0.002],[78640.0,0.004],[78640.1,0.001],[78640.3,0.015]]]
["binance-futures","BTCUSDT",1769904115372,[[78639.3,3.912],[78639.2,0.005],[78639.0,0.002],[78638.9,0.23],[78638.8,1.012]],[[78639.4,0.067],[78639.9,0.002],[78640.0,0.004],[78640.1,0.001],[78640.3,0.015]]]
["binance-futures","BTCUSDT",1769904115425,[[78639.3,3.912],[78639.2,0.005],[78639.0,0.002],[78638.9,0.23],[78638.8,1.012]],[[78639.4,0.069],[78639.9,0.002],[78640.0,0.004],[78640.1,0.001],[78640.3,0.015]]]
["binance-futures","BTCUSDT",1769904115475,[[78639.3,3.912],[78639.2,0.005],[78639.0,0.002],[78638.9,0.23],[78638.8,1.012]],[[78639.4,0.081],[78639.9,0.002],[78640.0,0.004],[78640.1,0.001],[78640.3,0.015]]]
["binance-futures","BTCUSDT",1769904115528,[[78639.3,3.986],[78639.2,0.005],[78639.0,0.002],[78638.9,0.23],[78638.8,1.012]],[[78639.4,0.088],[78639.9,0.002],[78640.0,0.004],[78640.1,0.001],[78640.3,0.015]]]
["binance-futures","BTCUSDT",1769904115578,[[78639.3,4.904],[78639.2,0.005],[78639.0,0.002],[78638.9,0.23],[78638.8,0.146]],[[78639.4,0.088],[78639.9,0.002],[78640.0,0.004],[78640.1,0.001],[78640.3,0.015]]]
["binance-futures","BTCUSDT",1769904115629,[[78639.3,4.964],[78639.2,0.005],[78639.0,0.002],[78638.9,0.082],[78638.8,0.146]],[[78639.4,0.086],[78639.9,0.002],[78640.0,0.004],[78640.1,0.001],[78640.3,0.015]]]
["binance-futures","BTCUSDT",1769904115683,[[78639.3,4.964],[78639.2,0.005],[78639.0,0.002],[78638.9,0.082],[78638.8,0.146]],[[78639.4,0.088],[78639.9,0.002],[78640.0,0.004],[78640.1,0.001],[78640.3,0.015]]]
["binance-futures","BTCUSDT",1769904115737,[[78639.3,4.905],[78639.2,0.005],[78639.0,0.002],[78638.9,0.082],[78638.8,0.146]],[[78639.4,0.088],[78639.9,0.002],[78640.0,0.004],[78640.1,0.001],[78640.3,0.015]]]
["binance-futures","BTCUSDT",1769904115789,[[78639.3,4.905],[78639.2,0.005],[78639.0,0.002],[78638.9,0.082],[78638.8,0.146]],[[78639.4,0.06],[78639.9,0.002],[78640.0,0.004],[78640.1,0.001],[78640.3,0.015]]]
["binance-futures","BTCUSDT",1769904115841,[[78639.3,4.908],[78639.2,0.005],[78639.0,0.002],[78638.9,0.082],[78638.8,0.146]],[[78639.4,0.056],[78639.6,0.002],[78639.9,0.002],[78640.0,0.004],[78640.1,0.001]]]
["binance-futures","BTCUSDT",1769904115895,[[78639.3,4.896],[78639.2,0.005],[78639.0,0.002],[78638.9,0.082],[78638.8,0.146]],[[78639.4,0.044],[78639.6,0.002],[78639.9,0.002],[78640.0,0.004],[78640.1,0.001]]]
["binance-futures","BTCUSDT",1769904115947,[[78639.7,6.21],[78639.6,1.634],[78639.5,0.202],[78639.4,0.004],[78639.3,1.091]],[[78639.8,0.053],[78639.9,0.002],[78640.0,0.004],[78640.1,0.001],[78642.9,0.004]]]
["binance-futures","BTCUSDT",1769904115998,[[78639.7,6.212],[78639.6,0.628],[78639.5,0.2],[78639.4,0.002],[78639.3,0.991]],[[78639.8,0.079],[78639.9,0.002],[78640.0,0.004],[78640.1,0.001],[78642.9,0.004]]]
["binance-futures","BTCUSDT",1769904116052,[[78639.7,6.214],[78639.6,0.628],[78639.5,0.2],[78639.4,0.002],[78639.3,0.991]],[[78639.8,0.093],[78639.9,0.002],[78640.0,0.004],[78640.1,0.001],[78642.9,0.004]]]
["binance-futures","BTCUSDT",1769904116105,[[78639.7,6.214],[78639.6,0.628],[78639.5,0.2],[78639.4,0.002],[78639.3,0.991]],[[78639.8,0.085],[78639.9,0.002],[78640.0,0.004],[78640.1,0.001],[78642.9,0.004]]]
["binance-futures","BTCUSDT",1769904116155,[[78639.7,6.117],[78639.6,0.628],[78639.5,0.2],[78639.4,0.002],[78639.3,0.991]],[[78639.8,0.035],[78639.9,0.002],[78640.0,0.004],[78640.1,0.001],[78642.9,0.004]]]
["binance-futures","BTCUSDT",1769904116209,[[78639.7,6.052],[78639.6,0.628],[78639.5,0.2],[78639.4,0.002],[78639.3,0.986]],[[78639.8,0.014],[78639.9,0.002],[78640.0,0.004],[78640.1,0.001],[78642.4,0.007]]]
["binance-futures","BTCUSDT",1769904116261,[[78639.7,5.121],[78639.6,0.617],[78639.5,0.2],[78639.4,0.013],[78639.3,0.208]],[[78639.8,1.056],[78639.9,0.002],[78640.0,0.004],[78640.1,0.001],[78641.0,0.003]]]
["binance-futures","BTCUSDT",1769904116313,[[78639.7,5.121],[78639.6,0.54],[78639.5,0.202],[78639.4,0.013],[78639.3,0.208]],[[78639.8,1.215],[78639.9,0.005],[78640.0,0.004],[78640.1,0.001],[78640.4,0.033]]]
["binance-futures","BTCUSDT",1769904116365,[[78639.7,4.83],[78639.6,0.495],[78639.5,0.202],[78639.4,0.013],[78639.3,0.201]],[[78639.8,2.106],[78639.9,0.005],[78640.0,0.004],[78640.1,0.001],[78640.4,0.033]]]
["binance-futures","BTCUSDT",1769904116415,[[78639.7,4.353],[78639.6,0.189],[78639.5,0.202],[78639.4,0.013],[78639.3,0.201]],[[78639.8,2.126],[78639.9,0.005],[78640.0,0.004],[78640.1,0.001],[78640.4,0.033]]]
["binance-futures","BTCUSDT",1769904116465,[[78639.7,4.353],[78639.6,0.189],[78639.5,0.202],[78639.4,0.013],[78639.3,0.201]],[[78639.8,2.128],[78639.9,0.005],[78640.0,0.004],[78640.1,0.001],[78640.4,0.033]]]
["binance-futures","BTCUSDT",1769904116518,[[78639.7,4.334],[78639.6,0.189],[78639.5,0.202],[78639.4,0.013],[78639.3,0.201]],[[78639.8,2.106],[78639.9,0.005],[78640.0,0.004],[78640.1,0.001],[78640.4,0.033]]]
["binance-futures","BTCUSDT",1769904116569,[[78639.7,4.334],[78639.6,0.189],[78639.5,0.202],[78639.4,0.013],[78639.3,0.201]],[[78639.8,2.061],[78639.9,0.03],[78640.0,0.004],[78640.1,0.001],[78640.4,0.033]]]
["binance-futures","BTCUSDT",1769904116621,[[78639.7,4.334],[78639.6,0.189],[78639.5,0.202],[78639.4,0.013],[78639.3,0.201]],[[78639.8,2.061],[78639.9,0.005],[78640.0,0.004],[78640.1,0.026],[78640.4,0.033]]]
["binance-futures","BTCUSDT",1769904116673,[[78639.7,4.334],[78639.6,0.189],[78639.5,0.202],[78639.4,0.013],[78639.3,0.201]],[[78639.8,2.067],[78639.9,0.005],[78640.0,0.006],[78640.1,0.026],[78640.4,0.033]]]
["binance-futures","BTCUSDT",1769904116830,[[78639.7,4.334],[78639.6,0.189],[78639.5,0.202],[78639.4,0.013],[78639.3,0.198]],[[78639.8,2.067],[78639.9,0.005],[78640.0,0.006],[78640.1,0.026],[78640.4,0.033]]]
["binance-futures","BTCUSDT",1769904116989,[[78639.7,4.337],[78639.6,0.189],[78639.5,0.202],[78639.4,0.013],[78639.3,0.198]],[[78639.8,1.943],[78639.9,0.005],[78640.0,0.006],[78640.1,0.026],[78640.4,0.033]]]
["binance-futures","BTCUSDT",1769904117095,[[78639.7,4.462],[78639.6,0.189],[78639.5,0.202],[78639.4,0.013],[78639.3,0.198]],[[78639.8,1.943],[78639.9,0.005],[78640.0,0.006],[78640.1,0.026],[78640.4,0.033]]]
["binance-futures","BTCUSDT",1769904117147,[[78639.7,4.46],[78639.6,0.189],[78639.5,0.202],[78639.4,0.013],[78639.3,0.198]],[[78639.8,1.943],[78639.9,0.005],[78640.0,0.006],[78640.1,0.026],[78640.4,0.033]]]
["binance-futures","BTCUSDT",1769904117201,[[78639.7,4.343],[78639.6,0.189],[78639.5,0.202],[78639.4,0.013],[78639.3,0.198]],[[78639.8,1.943],[78639.9,0.005],[78640.0,0.006],[78640.1,0.026],[78640.4,0.033]]]
["binance-futures","BTCUSDT",1769904117253,[[78639.7,4.343],[78639.6,0.189],[78639.5,0.202],[78639.4,0.013],[78639.3,0.198]],[[78639.8,1.92],[78639.9,0.005],[78640.0,0.006],[78640.1,0.026],[78640.4,0.033]]]
["binance-futures","BTCUSDT",1769904117354,[[78639.7,4.343],[78639.6,0.189],[78639.5,0.202],[78639.4,0.013],[78639.3,0.198]],[[78639.8,1.918],[78639.9,0.005],[78640.0,0.006],[78640.1,0.026],[78640.4,0.033]]]
["binance-futures","BTCUSDT",1769904117461,[[78639.7,4.525],[78639.6,0.189],[78639.5,0.202],[78639.4,0.013],[78639.3,0.198]],[[78639.8,1.874],[78639.9,0.005],[78640.0,0.006],[78640.1,0.026],[78640.4,0.033]]]
["binance-futures","BTCUSDT",1769904117568,[[78639.7,4.532],[78639.6,0.189],[78639.5,0.202],[78639.4,0.013],[78639.3,0.198]],[[78639.8,1.874],[78639.9,0.005],[78640.0,0.006],[78640.1,0.026],[78640.4,0.033]]]
["binance-futures","BTCUSDT",1769904117673,[[78639.7,4.532],[78639.6,0.189],[78639.5,0.202],[78639.4,0.013],[78639.3,0.198]],[[78639.8,1.867],[78639.9,0.005],[78640.0,0.006],[78640.1,0.026],[78640.4,0.033]]]
["binance-futures","BTCUSDT",1769904117883,[[78639.7,4.837],[78639.6,0.189],[78639.5,0.202],[78639.4,0.013],[78639.3,0.198]],[[78639.8,1.532],[78639.9,0.005],[78640.0,0.006],[78640.1,0.001],[78640.4,0.033]]]
["binance-futures","BTCUSDT",1769904117937,[[78639.7,4.744],[78639.6,0.189],[78639.5,0.202],[78639.4,0.013],[78639.3,0.198]],[[78639.8,1.407],[78639.9,0.005],[78640.0,0.004],[78640.1,0.001],[78640.4,0.033]]]
["binance-futures","BTCUSDT",1769904118096,[[78639.7,4.744],[78639.6,0.189],[78639.5,0.202],[78639.4,0.013],[78639.3,0.198]],[[78639.8,1.407],[78639.9,0.005],[78640.0,0.006],[78640.1,0.026],[78640.4,0.033]]]
["binance-futures","BTCUSDT",1769904118148,[[78639.7,4.742],[78639.6,0.189],[78639.5,0.202],[78639.4,0.013],[78639.3,0.198]],[[78639.8,1.407],[78639.9,0.005],[78640.0,0.006],[78640.1,0.026],[78640.4,0.031]]]
["binance-futures","BTCUSDT",1769904118198,[[78639.7,4.944],[78639.6,0.189],[78639.5,0.202],[78639.4,0.013],[78639.3,0.198]],[[78639.8,1.407],[78639.9,0.005],[78640.0,0.006],[78640.1,0.001],[78640.4,0.031]]]
["binance-futures","BTCUSDT",1769904118251,[[78639.7,4.941],[78639.6,0.189],[78639.5,0.202],[78639.4,0.013],[78639.3,0.198]],[[78639.8,1.407],[78639.9,0.005],[78640.0,0.004],[78640.1,0.001],[78640.4,0.033]]]
["binance-futures","BTCUSDT",1769904118301,[[78639.7,4.941],[78639.6,0.189],[78639.5,0.202],[78639.4,0.013],[78639.3,0.198]],[[78639.8,1.468],[78639.9,0.005],[78640.0,0.004],[78640.1,0.001],[78640.4,0.033]]]
["binance-futures","BTCUSDT",1769904118407,[[78642.9,3.497],[78642.8,0.005],[78642.1,0.511],[78641.3,0.002],[78641.1,0.005]],[[78643.0,1.386],[78643.1,0.003],[78643.5,0.002],[78643.7,0.004],[78644.1,0.004]]]
["binance-futures","BTCUSDT",1769904118457,[[78642.9,2.46],[78642.8,0.005],[78642.2,0.002],[78641.3,0.002],[78641.1,0.005]],[[78643.0,1.471],[78643.1,0.003],[78643.5,0.002],[78643.7,0.004],[78644.1,0.004]]]
["binance-futures","BTCUSDT",1769904118510,[[78642.9,2.501],[78642.8,0.005],[78641.3,0.002],[78641.1,0.005]],[[78643.0,1.434],[78643.1,0.003],[78643.5,0.002],[78643.7,0.004],[78644.1,0.004]]]
["binance-futures","BTCUSDT",1769904118561,[[78642.9,2.489],[78642.8,0.005],[78641.3,0.004],[78641.1,0.005],[78639.7,0.347]],[[78643.0,1.486],[78643.1,0.003],[78643.5,0.002],[78643.7,0.004],[78644.1,0.004]]]
["binance-futures","BTCUSDT",1769904118611,[[78642.9,2.805],[78642.8,0.005],[78641.3,0.004],[78641.1,0.005],[78639.7,0.341]],[[78643.0,1.442],[78643.1,0.003],[78643.5,0.002],[78643.7,0.002],[78644.1,0.004]]]
["binance-futures","BTCUSDT",1769904118664,[[78642.9,2.807],[78642.8,0.005],[78642.3,0.002],[78642.0,0.002],[78641.3,0.004]],[[78643.0,1.445],[78643.1,0.003],[78643.7,0.002],[78644.1,0.004],[78677.5,0.002]]]
["binance-futures","BTCUSDT",1769904118717,[[78642.9,3.001],[78642.8,0.005],[78642.3,0.002],[78642.0,0.002],[78641.3,0.004]],[[78643.0,1.432],[78643.1,0.003],[78643.7,0.002],[78644.1,0.004],[78677.5,0.002]]]
["binance-futures","BTCUSDT",1769904118769,[[78642.9,3.001],[78642.8,0.005],[78642.3,0.002],[78642.0,0.002],[78641.3,0.004]],[[78643.0,1.432],[78643.1,0.003],[78643.7,0.002],[78644.1,0.004],[78656.6,0.058]]]
["binance-futures","BTCUSDT",1769904118819,[[78642.9,3.001],[78642.8,0.005],[78642.3,0.002],[78642.0,0.002],[78641.3,0.004]],[[78643.0,1.432],[78643.1,0.003],[78643.7,0.002],[78644.1,0.004],[78655.2,0.262]]]
["binance-futures","BTCUSDT",1769904118872,[[78642.9,3.008],[78642.8,0.005],[78642.3,0.002],[78642.0,0.002],[78641.3,0.004]],[[78643.0,1.432],[78643.1,0.003],[78643.7,0.002],[78644.1,0.004],[78655.2,0.262]]]
["binance-futures","BTCUSDT",1769904118925,[[78642.9,3.01],[78642.8,0.005],[78642.3,0.002],[78642.0,0.002],[78641.3,0.004]],[[78643.0,1.432],[78643.1,0.003],[78643.7,0.002],[78644.1,0.004],[78645.4,0.005]]]
["binance-futures","BTCUSDT",1769904118977,[[78642.9,2.994],[78642.8,0.005],[78642.3,0.002],[78642.0,0.002],[78641.3,0.004]],[[78643.0,1.377],[78643.1,0.003],[78643.7,0.002],[78644.1,0.004],[78645.4,0.005]]]
["binance-futures","BTCUSDT",1769904119030,[[78642.9,2.685],[78642.8,0.005],[78642.3,0.002],[78642.0,0.002],[78641.3,0.004]],[[78643.0,1.326],[78643.1,0.003],[78643.7,0.002],[78644.1,0.004],[78645.4,0.005]]]
["binance-futures","BTCUSDT",1769904119080,[[78642.9,2.686],[78642.8,0.005],[78642.3,0.002],[78642.0,0.002],[78641.3,0.004]],[[78643.0,1.326],[78643.1,0.003],[78643.7,0.002],[78644.1,0.004],[78645.4,0.005]]]
["binance-futures","BTCUSDT",1769904119137,[[78642.9,2.686],[78642.8,0.005],[78642.3,0.002],[78642.0,0.002],[78641.3,0.004]],[[78643.0,1.364],[78643.1,0.003],[78643.7,0.002],[78644.0,0.02],[78644.1,0.004]]]
["binance-futures","BTCUSDT",1769904119188,[[78642.9,2.686],[78642.8,0.005],[78642.3,0.002],[78642.0,0.002],[78641.3,0.004]],[[78643.0,1.364],[78643.1,0.003],[78643.7,0.002],[78643.9,0.002],[78644.0,0.02]]]
["binance-futures","BTCUSDT",1769904119245,[[78642.9,2.686],[78642.8,0.005],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,1.352],[78643.1,0.003],[78643.7,0.002],[78643.9,0.002],[78644.0,0.02]]]
["binance-futures","BTCUSDT",1769904119296,[[78642.9,2.686],[78642.8,0.005],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,1.362],[78643.1,0.003],[78643.7,0.002],[78643.9,0.002],[78644.0,0.02]]]
["binance-futures","BTCUSDT",1769904119353,[[78642.9,2.686],[78642.8,0.005],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,1.36],[78643.1,0.003],[78643.7,0.002],[78643.9,0.002],[78644.0,0.02]]]
["binance-futures","BTCUSDT",1769904119405,[[78642.9,2.68],[78642.8,0.005],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,1.36],[78643.1,0.003],[78643.7,0.002],[78643.9,0.002],[78644.0,0.02]]]
["binance-futures","BTCUSDT",1769904119455,[[78642.9,2.429],[78642.8,0.005],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.427],[78643.1,0.005],[78643.7,0.002],[78643.9,0.002],[78644.0,0.02]]]
["binance-futures","BTCUSDT",1769904119509,[[78642.9,2.427],[78642.8,0.005],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.409],[78643.1,0.005],[78643.7,0.002],[78643.9,0.002],[78644.0,0.02]]]
["binance-futures","BTCUSDT",1769904119561,[[78642.9,2.427],[78642.8,0.005],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.427],[78643.1,0.005],[78643.7,0.002],[78643.9,0.002],[78644.0,0.02]]]
["binance-futures","BTCUSDT",1769904119614,[[78642.9,2.732],[78642.8,0.005],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.427],[78643.1,0.005],[78643.7,0.002],[78643.9,0.002],[78644.0,0.02]]]
["binance-futures","BTCUSDT",1769904119666,[[78642.9,2.427],[78642.8,0.005],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.427],[78643.1,0.005],[78643.7,0.002],[78643.9,0.002],[78644.0,0.02]]]
["binance-futures","BTCUSDT",1769904119718,[[78642.9,2.439],[78642.8,0.005],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.427],[78643.1,0.005],[78643.5,0.002],[78643.7,0.002],[78643.9,0.002]]]
["binance-futures","BTCUSDT",1769904119769,[[78642.9,2.439],[78642.8,0.005],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.535],[78643.1,0.005],[78643.5,0.002],[78643.7,0.002],[78643.9,0.002]]]
["binance-futures","BTCUSDT",1769904119875,[[78642.9,2.346],[78642.8,0.003],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.623],[78643.1,0.005],[78643.5,0.002],[78643.7,0.002],[78643.9,0.002]]]
["binance-futures","BTCUSDT",1769904119928,[[78642.9,2.346],[78642.8,0.003],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.55],[78643.1,0.005],[78643.2,0.002],[78643.5,0.002],[78643.7,0.002]]]
["binance-futures","BTCUSDT",1769904119980,[[78642.9,2.344],[78642.8,0.003],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.554],[78643.1,0.005],[78643.2,0.002],[78643.5,0.002],[78643.7,0.002]]]
["binance-futures","BTCUSDT",1769904120032,[[78642.9,2.197],[78642.8,0.003],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.898],[78643.1,0.005],[78643.2,0.002],[78643.5,0.002],[78643.7,0.002]]]
["binance-futures","BTCUSDT",1769904120135,[[78642.9,2.163],[78642.8,0.003],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.918],[78643.1,0.005],[78643.2,0.002],[78643.5,0.002],[78643.7,0.002]]]
["binance-futures","BTCUSDT",1769904120186,[[78642.9,2.163],[78642.8,0.003],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.918],[78643.1,0.005],[78643.2,0.002],[78643.5,0.002],[78643.7,0.002]]]
["binance-futures","BTCUSDT",1769904120237,[[78642.9,2.163],[78642.8,0.003],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.91],[78643.1,0.005],[78643.2,0.002],[78643.5,0.002],[78643.7,0.002]]]
["binance-futures","BTCUSDT",1769904120289,[[78642.9,2.163],[78642.8,0.003],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.884],[78643.1,0.005],[78643.2,0.002],[78643.5,0.002],[78643.7,0.002]]]
["binance-futures","BTCUSDT",1769904120345,[[78642.9,2.163],[78642.8,0.003],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.856],[78643.1,0.005],[78643.2,0.002],[78643.5,0.002],[78643.7,0.002]]]
["binance-futures","BTCUSDT",1769904120395,[[78642.9,2.163],[78642.8,0.003],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.884],[78643.1,0.005],[78643.2,0.002],[78643.5,0.002],[78643.7,0.002]]]
["binance-futures","BTCUSDT",1769904120447,[[78642.9,2.227],[78642.8,0.003],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.689],[78643.1,0.005],[78643.2,0.002],[78643.5,0.002],[78643.7,0.002]]]
["binance-futures","BTCUSDT",1769904120499,[[78642.9,2.291],[78642.8,0.003],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.331],[78643.1,0.003],[78643.2,0.002],[78643.5,0.002],[78643.7,0.002]]]
["binance-futures","BTCUSDT",1769904120550,[[78642.9,2.297],[78642.8,0.003],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.302],[78643.1,0.003],[78643.2,0.002],[78643.5,0.002],[78643.7,0.002]]]
["binance-futures","BTCUSDT",1769904120603,[[78642.9,2.297],[78642.8,0.003],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.286],[78643.1,0.003],[78643.2,0.002],[78643.5,0.002],[78643.7,0.002]]]
["binance-futures","BTCUSDT",1769904120655,[[78642.9,2.302],[78642.8,0.003],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.286],[78643.1,0.003],[78643.2,0.002],[78643.5,0.002],[78643.7,0.002]]]
["binance-futures","BTCUSDT",1769904120707,[[78642.9,2.302],[78642.8,0.148],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.281],[78643.1,0.003],[78643.2,0.002],[78643.5,0.002],[78643.7,0.002]]]
["binance-futures","BTCUSDT",1769904120760,[[78642.9,2.302],[78642.8,0.148],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.643],[78643.1,0.005],[78643.2,0.002],[78643.5,0.002],[78643.7,0.002]]]
["binance-futures","BTCUSDT",1769904120865,[[78642.9,2.302],[78642.8,0.148],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.631],[78643.1,0.005],[78643.2,0.002],[78643.5,0.002],[78643.7,0.002]]]
["binance-futures","BTCUSDT",1769904120918,[[78642.9,2.302],[78642.8,0.148],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.664],[78643.1,0.005],[78643.2,0.002],[78643.5,0.002],[78643.7,0.002]]]
["binance-futures","BTCUSDT",1769904120972,[[78642.9,2.306],[78642.8,0.293],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.521],[78643.1,0.005],[78643.2,0.002],[78643.5,0.002],[78643.7,0.002]]]
["binance-futures","BTCUSDT",1769904121077,[[78642.9,2.306],[78642.8,0.293],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.535],[78643.1,0.005],[78643.2,0.002],[78643.5,0.002],[78643.7,0.002]]]
["binance-futures","BTCUSDT",1769904121129,[[78642.9,2.306],[78642.8,0.293],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.537],[78643.1,0.005],[78643.2,0.002],[78643.5,0.002],[78643.7,0.002]]]
["binance-futures","BTCUSDT",1769904121184,[[78642.9,2.276],[78642.8,0.293],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,2.598],[78643.1,0.005],[78643.2,0.002],[78643.5,0.002],[78643.7,0.002]]]
["binance-futures","BTCUSDT",1769904121237,[[78642.9,1.725],[78642.8,0.293],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,5.595],[78643.1,0.005],[78643.2,0.002],[78643.5,0.002],[78643.7,0.002]]]
["binance-futures","BTCUSDT",1769904121289,[[78642.9,1.725],[78642.8,0.293],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,5.597],[78643.1,0.005],[78643.2,0.002],[78643.5,0.002],[78643.7,0.002]]]
["binance-futures","BTCUSDT",1769904121344,[[78642.9,1.254],[78642.8,0.293],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,5.617],[78643.1,0.005],[78643.2,0.002],[78643.5,0.002],[78643.7,0.002]]]
["binance-futures","BTCUSDT",1769904121395,[[78642.9,1.145],[78642.8,0.293],[78642.3,0.002],[78642.0,0.002],[78641.3,0.006]],[[78643.0,5.617],[78643.1,0.005],[78643.2,0.002],[78643.5,0.002],[78643.7,0.005]]]
["binance-futures","BTCUSDT",1769904121448,[],[[78638.5,6.488],[78638.6,4.578],[78638.7,3.423],[78639.1,0.397],[78639.2,4.672]]]
["binance-futures","BTCUSDT",1769904121501,[[78636.2,0.002],[78636.1,0.005],[78634.9,0.336],[78633.5,0.002],[78631.6,0.002]],[[78636.5,1.208],[78636.6,3.336],[78636.9,13.362],[78637.0,10.142],[78637.3,0.219]]]
["binance-futures","BTCUSDT",1769904121553,[[78634.9,0.488],[78634.7,0.003],[78634.1,0.002],[78633.5,0.002],[78633.2,0.002]],[[78635.0,10.358],[78635.1,0.005],[78635.2,0.002],[78635.3,0.064],[78635.5,1.0]]]
["binance-futures","BTCUSDT",1769904121605,[[78634.9,0.488],[78634.7,0.003],[78634.1,0.002],[78633.5,0.002],[78633.2,0.002]],[[78635.0,10.288],[78635.1,0.005],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904121658,[[78634.9,0.54],[78634.7,0.003],[78634.1,0.002],[78633.5,0.002],[78633.2,0.002]],[[78635.0,9.775],[78635.1,0.005],[78635.2,0.004],[78635.3,0.064],[78635.5,0.41]]]
["binance-futures","BTCUSDT",1769904121710,[[78634.9,0.54],[78634.7,0.003],[78634.1,0.002],[78633.5,0.002],[78633.3,0.002]],[[78635.0,9.775],[78635.1,0.005],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904121761,[[78634.9,0.54],[78634.7,0.003],[78634.1,0.002],[78633.5,0.002],[78633.3,0.002]],[[78635.0,9.082],[78635.1,0.005],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904121813,[[78634.9,0.54],[78634.7,0.003],[78634.1,0.002],[78633.5,0.002],[78633.3,0.002]],[[78635.0,9.104],[78635.1,0.005],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904121865,[[78634.9,0.517],[78634.7,0.003],[78634.1,0.002],[78633.5,0.002],[78633.3,0.002]],[[78635.0,9.108],[78635.1,0.005],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904121916,[[78634.9,0.515],[78634.7,0.003],[78634.2,0.005],[78634.1,0.002],[78633.5,0.002]],[[78635.0,9.108],[78635.1,0.005],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904122073,[[78634.9,0.515],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005],[78634.1,0.002]],[[78635.0,9.108],[78635.1,0.005],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904122124,[[78634.9,0.515],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005],[78634.1,0.002]],[[78635.0,9.204],[78635.1,0.005],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904122229,[[78634.9,0.535],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005],[78634.1,0.002]],[[78635.0,9.077],[78635.1,0.005],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904122281,[[78634.9,0.515],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005],[78634.1,0.002]],[[78635.0,9.077],[78635.1,0.005],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904122337,[[78634.9,0.515],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005],[78634.1,0.002]],[[78635.0,9.081],[78635.1,0.005],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904122390,[[78634.9,0.509],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005],[78634.1,0.002]],[[78635.0,8.985],[78635.1,0.005],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904122441,[[78634.9,0.509],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005],[78634.1,0.002]],[[78635.0,8.987],[78635.1,0.005],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904122550,[[78634.9,0.509],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005],[78634.1,0.002]],[[78635.0,9.003],[78635.1,0.005],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904122601,[[78634.9,0.509],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005],[78634.1,0.002]],[[78635.0,8.995],[78635.1,0.005],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904122656,[[78634.9,0.509],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005],[78634.1,0.002]],[[78635.0,8.995],[78635.1,0.009],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904122708,[[78634.9,0.509],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005],[78634.1,0.002]],[[78635.0,9.058],[78635.1,0.009],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904122862,[[78634.9,0.509],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005],[78634.1,0.002]],[[78635.0,9.053],[78635.1,0.009],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904122970,[[78634.9,1.062],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,8.768],[78635.1,0.009],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904123022,[[78634.9,1.062],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,8.768],[78635.1,0.011],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904123075,[[78634.9,1.032],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,8.766],[78635.1,0.011],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904123126,[[78634.9,1.028],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,8.766],[78635.1,0.011],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904123179,[[78634.9,1.043],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,8.862],[78635.1,0.011],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904123230,[[78634.9,1.043],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,8.873],[78635.1,0.013],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904123282,[[78634.9,1.106],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,8.876],[78635.1,0.013],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904123333,[[78634.9,0.579],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,8.876],[78635.1,0.013],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904123387,[[78634.9,1.126],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,8.867],[78635.1,0.013],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904123439,[[78634.9,1.162],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,8.824],[78635.1,0.013],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904123492,[[78634.9,1.172],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,7.252],[78635.1,0.013],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904123544,[[78634.9,1.178],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,7.169],[78635.1,0.013],[78635.2,0.004],[78635.3,0.064],[78636.4,0.004]]]
["binance-futures","BTCUSDT",1769904123597,[[78634.9,1.178],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,7.169],[78635.1,0.013],[78635.2,0.004],[78635.3,0.064],[78635.6,1.005]]]
["binance-futures","BTCUSDT",1769904123651,[[78634.9,1.178],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,7.176],[78635.1,0.013],[78635.2,0.004],[78635.3,0.064],[78635.5,0.205]]]
["binance-futures","BTCUSDT",1769904123701,[[78634.9,1.178],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,6.369],[78635.1,0.013],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904123757,[[78634.9,1.187],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,6.369],[78635.1,0.013],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904123912,[[78634.9,1.187],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,6.372],[78635.1,0.013],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904123966,[[78634.9,1.184],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,6.436],[78635.1,0.013],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904124019,[[78634.9,1.184],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,6.446],[78635.1,0.013],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904124178,[[78634.9,1.184],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,6.545],[78635.1,0.013],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904124233,[[78634.9,1.184],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,6.551],[78635.1,0.013],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904124283,[[78634.9,1.184],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,6.488],[78635.1,0.013],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904124333,[[78634.9,1.181],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,6.488],[78635.1,0.013],[78635.2,0.004],[78635.3,0.064],[78635.4,0.002]]]
["binance-futures","BTCUSDT",1769904124438,[[78634.9,1.181],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,6.488],[78635.1,0.013],[78635.2,0.004],[78635.3,0.064],[78636.4,0.004]]]
["binance-futures","BTCUSDT",1769904124545,[[78634.9,1.251],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,6.488],[78635.1,0.013],[78635.2,0.004],[78635.3,0.064],[78636.4,0.004]]]
["binance-futures","BTCUSDT",1769904124598,[[78634.9,1.251],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,6.581],[78635.1,0.013],[78635.2,0.004],[78635.3,0.064],[78636.4,0.004]]]
["binance-futures","BTCUSDT",1769904124650,[[78634.9,1.533],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,6.579],[78635.1,0.013],[78635.2,0.004],[78635.3,0.064],[78636.4,0.004]]]
["binance-futures","BTCUSDT",1769904124701,[[78634.9,1.533],[78634.8,0.003],[78634.7,0.003],[78634.5,0.004],[78634.2,0.005]],[[78635.0,6.577],[78635.1,0.013],[78635.2,0.004],[78635.3,0.064],[78636.4,0.004]]]
["binance-futures","BTCUSDT",1769904157752,[[78744.0,0.006]],[[78744.1,4.04],[78744.2,0.289],[78744.4,0.002],[78744.6,0.128],[78745.1,0.064]]]
["binance-futures","BTCUSDT",1769904191583,[[78776.6,0.008],[78776.4,0.005],[78776.3,0.005],[78775.8,0.003],[78775.1,0.002]],[[78776.7,4.983],[78776.8,6.531],[78776.9,0.167],[78777.0,0.006],[78777.1,0.002]]]
["binance-futures","BTCUSDT",1769904211341,[[78852.0,0.952],[78851.9,0.002],[78851.4,0.003],[78851.3,0.001],[78848.8,0.005]],[[78852.1,1.711],[78852.2,0.113],[78852.3,0.203],[78852.4,0.002],[78852.6,0.002]]]
["binance-futures","BTCUSDT",1769904253941,[[78837.7,1.593],[78837.6,0.045],[78837.4,0.002],[78837.0,0.004],[78836.9,0.048]],[[78837.8,0.042],[78838.4,0.002],[78839.4,0.002],[78839.9,0.002],[78840.0,0.053]]]
["binance-futures","BTCUSDT",1769904304821,[[78909.6,1.194],[78909.5,0.008],[78909.4,3.747],[78909.3,0.195],[78909.2,0.003]],[[78909.7,0.194],[78909.8,0.018],[78910.0,0.006],[78910.1,0.003],[78910.9,0.201]]]
["binance-futures","BTCUSDT",1769904325855,[[78886.2,0.779],[78885.8,0.004],[78885.7,0.003],[78884.9,0.009],[78884.6,0.003]],[[78886.3,2.924],[78886.4,0.005],[78886.5,0.002],[78886.6,0.1],[78886.7,0.2]]]
["binance-futures","BTCUSDT",1769904382378,[[78882.6,2.942],[78882.3,0.003],[78881.9,0.002],[78881.7,0.005],[78881.6,0.066]],[[78882.7,0.633],[78882.8,0.014],[78883.0,0.002],[78883.4,0.002],[78884.5,0.003]]]
["binance-futures","BTCUSDT",1769904424824,[[78959.3,3.525],[78959.2,0.008],[78959.1,0.037],[78958.9,0.003],[78958.5,0.003]],[[78959.4,0.674],[78959.8,0.003],[78960.0,0.004],[78960.4,0.005],[78961.5,0.004]]]
["binance-futures","BTCUSDT",1769904458952,[[78970.9,5.879],[78970.8,0.424],[78970.3,0.003],[78970.1,0.002],[78969.6,0.16]],[[78971.0,1.002],[78971.1,0.003],[78971.2,0.002],[78971.4,0.002],[78971.5,0.057]]]
["binance-futures","BTCUSDT",1769904482170,[[78990.3,0.534],[78990.2,0.004],[78988.9,0.002],[78984.8,0.004],[78984.7,0.103]],[[78990.4,7.833],[78990.5,0.45],[78990.6,0.971],[78990.7,0.4],[78990.8,0.003]]]
["binance-futures","BTCUSDT",1769904559718,[[79047.2,0.003],[79046.9,0.002],[79046.7,0.003],[79046.4,0.002],[79045.7,0.002]],[[79047.4,3.937],[79047.5,7.456],[79047.6,1.154],[79047.7,1.293],[79047.8,5.828]]]
["binance-futures","BTCUSDT",1769904580133,[[79056.9,5.501],[79056.8,0.146],[79056.7,0.105],[79056.3,0.003],[79056.0,0.006]],[[79057.0,0.022],[79057.3,0.002],[79057.4,0.062],[79057.5,0.005],[79057.9,0.005]]]
["binance-futures","BTCUSDT",1769904601823,[[79146.5,1.539],[79146.4,0.003],[79146.3,0.003],[79146.0,0.102],[79145.9,0.002]],[[79146.6,0.26],[79146.7,0.008],[79147.4,0.002],[79150.1,0.003],[79152.0,0.162]]]
["binance-futures","BTCUSDT",1769904643668,[[79202.2,2.874],[79201.7,0.003],[79201.6,0.178],[79201.0,0.003],[79200.9,0.003]],[[79202.3,1.037],[79202.4,0.003],[79202.5,0.002],[79203.3,0.002],[79203.9,0.002]]]
["binance-futures","BTCUSDT",1769904688713,[[79162.3,8.704],[79162.2,0.421],[79161.8,0.003],[79161.7,0.253],[79161.6,0.083]],[[79162.4,0.026],[79163.1,0.002],[79164.4,0.003],[79164.7,0.002],[79165.1,0.003]]]
["binance-futures","BTCUSDT",1769904709938,[[79204.3,0.073],[79203.6,0.003],[79203.3,0.006]],[[79204.4,9.817],[79204.5,0.084],[79204.8,0.005],[79205.2,0.003],[79205.4,0.002]]]
["binance-futures","BTCUSDT",1769904777812,[[79208.7,0.283],[79208.6,0.039],[79208.5,0.08],[79208.4,0.046],[79208.3,0.032]],[[79208.8,4.297],[79208.9,0.009],[79209.2,0.003],[79209.5,0.002],[79209.6,0.031]]]
["binance-futures","BTCUSDT",1769904808685,[[79099.7,4.906],[79099.6,0.002],[79099.5,0.002]],[[79099.8,0.025],[79100.0,0.002],[79100.2,0.002],[79100.6,0.002],[79101.3,0.002]]]
["binance-futures","BTCUSDT",1769904817168,[[79221.4,4.107],[79221.3,0.002],[79221.1,0.002],[79221.0,0.272],[79220.9,0.003]],[[79221.5,0.555],[79221.9,0.007],[79222.2,0.004],[79222.3,0.007],[79222.4,0.028]]]
["binance-futures","BTCUSDT",1769904884838,[[79283.1,2.878],[79282.8,0.003],[79282.5,0.002],[79282.4,0.005],[79282.2,0.004]],[[79283.2,1.589],[79283.3,0.075],[79283.7,0.002],[79284.0,0.003],[79284.6,0.002]]]
["binance-futures","BTCUSDT",1769904891327,[[79292.0,6.662],[79291.9,0.002],[79291.8,0.002],[79291.7,0.002],[79291.6,0.084]],[[79292.1,0.039],[79292.8,0.002],[79292.9,0.165],[79294.0,0.003],[79294.3,0.002]]]
["binance-futures","BTCUSDT",1769904938629,[[79282.6,10.365],[79282.5,0.007],[79282.4,0.002],[79282.3,0.065],[79282.2,0.437]],[[79282.7,0.016],[79283.3,0.003],[79283.5,0.003],[79283.9,0.003],[79284.2,0.002]]]
["binance-futures","BTCUSDT",1769904995773,[[79353.5,2.056],[79353.4,0.003],[79353.2,0.005],[79353.1,0.002],[79352.8,0.002]],[[79353.6,1.231],[79353.7,0.003],[79354.2,0.002],[79354.3,0.013],[79357.1,0.002]]]
["binance-futures","BTCUSDT",1769905016376,[[79259.1,5.681],[79259.0,0.004],[79258.6,0.002],[79258.5,0.029],[79258.1,0.002]],[[79259.2,2.378],[79259.3,0.005],[79259.4,0.003],[79260.0,0.027],[79260.1,0.002]]]
["binance-futures","BTCUSDT",1769905060212,[[79272.0,0.811],[79271.9,0.004],[79271.3,0.002],[79271.2,0.009]],[[79272.1,6.293],[79272.2,0.005],[79272.3,0.015],[79272.4,0.004],[79272.5,0.338]]]
["binance-futures","BTCUSDT",1769905106315,[[79209.4,2.4],[79209.3,0.007],[79209.2,0.003],[79208.9,0.004],[79208.1,0.004]],[[79209.5,1.105],[79209.6,0.003],[79209.7,0.003],[79210.1,0.003],[79210.5,0.003]]]
["binance-futures","BTCUSDT",1769905128036,[[79190.1,0.106],[79190.0,0.005],[79189.8,0.004],[79189.7,0.01],[79189.6,0.003]],[[79190.2,4.112],[79190.3,0.005],[79190.4,0.002],[79190.6,0.003],[79190.7,0.004]]]
["binance-futures","BTCUSDT",1769905184048,[[79250.0,8.89],[79249.9,0.013],[79249.2,0.007],[79249.1,0.101],[79248.6,0.008]],[[79250.1,2.156],[79250.3,0.005],[79250.4,0.012],[79250.6,0.004],[79251.4,0.004]]]
["binance-futures","BTCUSDT",1769905219942,[[79211.4,2.299],[79211.3,0.005],[79210.2,0.003],[79209.8,0.007],[79209.7,0.149]],[[79211.5,2.197],[79211.6,0.003],[79211.9,0.008],[79212.0,0.067],[79212.2,0.101]]]
["binance-futures","BTCUSDT",1769905254290,[[79201.9,5.234],[79201.8,0.667],[79201.7,2.144],[79201.6,3.96],[79201.5,9.559]],[[79203.3,0.004],[79204.8,0.005],[79207.5,0.004],[79207.6,0.002],[79208.0,0.277]]]
["binance-futures","BTCUSDT",1769905272179,[[79160.0,1.657],[79159.9,0.006],[79159.8,0.003],[79159.4,0.003],[79159.3,0.002]],[[79160.1,7.684],[79160.2,0.009],[79160.3,0.004],[79160.4,0.047],[79160.5,0.003]]]
["binance-futures","BTCUSDT",1769905339245,[[79174.7,0.616],[79174.6,0.002],[79173.9,0.003],[79173.8,0.002],[79172.6,0.006]],[[79174.8,2.033],[79174.9,0.084],[79175.0,0.002],[79175.1,0.01],[79175.2,0.002]]]
["binance-futures","BTCUSDT",1769905375980,[],[[79066.6,9.101],[79066.7,0.246],[79067.0,1.243],[79067.1,0.005],[79067.4,0.003]]]
["binance-futures","BTCUSDT",1769905395461,[[79017.1,4.875],[79017.0,0.103],[79016.9,2.241],[79016.7,1.138],[79016.5,0.12]],[[79017.2,0.001],[79017.5,0.006],[79017.6,0.003],[79017.9,0.002],[79018.0,0.003]]]
["binance-futures","BTCUSDT",1769905444200,[[78967.2,8.054],[78967.1,0.257],[78966.4,0.002],[78966.3,0.105],[78966.2,0.002]],[[78967.3,1.82],[78967.4,0.005],[78967.5,0.002],[78967.8,0.002],[78967.9,0.002]]]
["binance-futures","BTCUSDT",1769905495538,[[78947.3,1.85],[78947.2,0.003],[78946.6,0.002],[78946.5,0.007],[78946.4,0.005]],[[78947.4,2.981],[78947.5,0.005],[78947.8,0.005],[78947.9,0.004],[78948.0,0.014]]]
["binance-futures","BTCUSDT",1769905521991,[[78954.6,3.052],[78954.5,0.111],[78954.4,0.004],[78954.3,0.039],[78950.5,0.003]],[[78954.7,2.316],[78954.8,0.007],[78954.9,0.005],[78955.1,0.002],[78956.6,0.002]]]
["binance-futures","BTCUSDT",1769905596933,[[79068.5,10.308],[79068.4,0.002],[79068.0,0.002],[79067.9,0.006],[79067.8,0.2]],[[79068.6,0.018],[79068.9,0.003],[79069.8,0.002],[79070.0,0.002],[79070.3,0.005]]]
["binance-futures","BTCUSDT",1769905621650,[[79020.0,2.594],[79019.9,0.005],[79019.8,0.002],[79019.7,0.005],[79019.3,0.003]],[[79020.1,5.254],[79020.2,0.033],[79020.3,0.003],[79020.4,0.005],[79020.5,0.002]]]
["binance-futures","BTCUSDT",1769905644828,[[79040.1,2.038],[79040.0,0.007],[79039.8,0.003],[79039.5,0.002],[79039.4,0.005]],[[79040.2,6.338],[79040.3,0.002],[79040.4,0.003],[79040.6,0.003],[79042.2,0.002]]]
["binance-futures","BTCUSDT",1769905727980,[[79037.5,2.54],[79037.4,0.015],[79037.1,0.005],[79036.9,0.002],[79036.2,0.004]],[[79037.6,1.83],[79037.7,0.005],[79037.8,0.002],[79037.9,0.002],[79038.0,0.066]]]
["binance-futures","BTCUSDT",1769905738683,[[79085.5,8.259],[79085.4,0.005],[79085.2,0.002],[79085.1,0.005],[79084.8,0.002]],[[79085.6,0.862],[79085.7,0.002],[79086.3,0.003],[79086.4,0.003],[79086.6,0.002]]]
["binance-futures","BTCUSDT",1769905786680,[],[[79042.5,0.018],[79042.9,1.015],[79043.0,0.497],[79043.4,0.636],[79044.1,6.464]]]
["binance-futures","BTCUSDT",1769905849745,[[79167.5,8.719],[79167.4,0.666],[79167.3,0.006],[79167.2,0.006],[79167.1,0.004]],[[79167.6,0.332],[79167.7,0.003],[79168.1,0.003],[79168.4,0.004],[79173.8,0.003]]]
["binance-futures","BTCUSDT",1769905870717,[[79066.4,0.345],[79066.3,0.002],[79065.9,0.002],[79065.4,0.002]],[[79066.5,1.973],[79066.6,0.003],[79066.8,0.004],[79066.9,0.005],[79067.0,0.002]]]
["binance-futures","BTCUSDT",1769905905039,[[79037.5,0.018],[79037.1,0.003],[79036.0,0.002],[79035.9,0.005],[79035.8,0.003]],[[79037.6,5.307],[79037.7,0.005],[79037.8,0.257],[79037.9,0.002],[79038.0,1.014]]]
["binance-futures","BTCUSDT",1769905966364,[[78939.0,1.127],[78938.9,0.006],[78938.7,0.002],[78938.6,0.002],[78937.7,0.004]],[[78939.1,1.591],[78939.2,0.006],[78939.3,0.002],[78939.6,0.003],[78940.0,0.003]]]
["binance-futures","BTCUSDT",1769905989522,[[79009.9,0.693],[79009.0,5.682],[79008.5,0.548],[79008.1,0.298],[79008.0,0.682]],[[79010.0,0.004],[79011.0,0.007],[79011.1,0.011],[79011.2,0.007],[79011.7,0.002]]]
["binance-futures","BTCUSDT",1769906011157,[[79057.8,0.01],[79057.6,0.005],[79057.2,0.003],[79056.9,0.002],[79056.5,0.002]],[[79057.9,7.524],[79058.0,0.006],[79058.1,0.064],[79058.2,0.003],[79058.4,0.004]]]
["binance-futures","BTCUSDT",1769906087825,[[78950.1,3.284],[78950.0,0.005],[78949.7,0.002],[78949.6,0.012],[78949.1,0.002]],[[78950.2,0.33],[78950.3,0.002],[78950.7,0.013],[78950.8,0.063],[78950.9,0.003]]]
["binance-futures","BTCUSDT",1769906123510,[[79013.7,5.599],[79013.6,0.002],[79013.5,0.002],[79013.4,1.16],[79013.3,0.301]],[[79013.8,0.009],[79014.0,0.002],[79014.1,0.002],[79014.2,0.003],[79015.0,0.009]]]
["binance-futures","BTCUSDT",1769906147413,[[78965.6,1.141],[78965.5,0.003],[78965.4,0.002],[78965.3,0.005],[78965.2,0.002]],[[78965.7,4.18],[78965.8,0.168],[78966.3,0.003],[78967.1,0.002],[78967.9,0.004]]]
["binance-futures","BTCUSDT",1769906207436,[[78829.9,2.578],[78829.8,0.005],[78829.7,0.002],[78829.6,0.088]],[[78830.0,10.911],[78830.1,0.009],[78830.2,0.003],[78830.9,0.004],[78831.0,0.087]]]
["binance-futures","BTCUSDT",1769906240381,[[78834.1,7.008],[78834.0,0.009],[78833.9,0.069],[78833.8,0.2],[78832.9,0.151]],[[78834.2,0.066],[78834.3,0.005],[78834.5,0.004],[78835.0,0.002],[78835.1,0.002]]]
["binance-futures","BTCUSDT",1769906273990,[[78838.6,5.261],[78838.5,0.033],[78838.0,0.002],[78837.9,0.039],[78837.8,0.117]],[[78838.7,0.958],[78838.8,0.005],[78838.9,0.064],[78839.0,0.006],[78839.1,0.178]]]
["binance-futures","BTCUSDT",1769906296409,[[78808.2,1.087],[78808.1,0.003],[78807.9,0.003],[78807.8,0.004],[78806.8,0.002]],[[78808.3,7.998],[78808.4,0.007],[78808.6,0.003],[78808.8,0.005],[78809.1,0.002]]]
["binance-futures","BTCUSDT",1769906360197,[[78762.4,3.307],[78762.3,0.018],[78761.5,0.002],[78761.4,0.035],[78761.3,0.115]],[[78762.5,1.554],[78762.6,0.008],[78762.8,0.002],[78763.0,0.006],[78763.1,0.016]]]
["binance-futures","BTCUSDT",1769906382891,[[78738.9,0.501],[78738.8,0.002],[78738.0,0.005],[78737.9,0.08],[78737.1,0.003]],[[78739.0,2.182],[78739.1,0.203],[78739.2,0.004],[78739.6,0.003],[78739.9,0.002]]]
["binance-futures","BTCUSDT",1769906418910,[[78743.3,0.031],[78743.0,0.003],[78742.6,0.005],[78742.5,0.009],[78742.4,0.01]],[[78743.4,4.469],[78743.5,0.205],[78743.6,0.004],[78743.7,0.002],[78743.8,0.761]]]
["binance-futures","BTCUSDT",1769906480019,[[78743.0,12.499],[78742.9,1.72],[78742.8,0.26],[78742.7,0.08],[78742.6,0.002]],[[78743.1,0.028],[78743.6,0.007],[78744.0,0.005],[78744.7,0.005],[78750.9,0.004]]]
["binance-futures","BTCUSDT",1769906502087,[[78760.0,1.49],[78759.9,0.003],[78759.8,0.002],[78759.5,0.002],[78759.1,0.004]],[[78760.1,1.536],[78760.2,0.003],[78760.5,0.003],[78760.8,0.002],[78760.9,0.003]]]
["binance-futures","BTCUSDT",1769906554066,[],[[78835.0,0.296],[78837.3,0.296],[78839.4,3.079],[78840.2,0.041],[78840.4,0.041]]]
["binance-futures","BTCUSDT",1769906609887,[[78797.4,1.638],[78797.3,0.003],[78796.8,0.007],[78796.4,0.003],[78796.3,0.002]],[[78797.5,1.16],[78797.7,0.005],[78797.8,0.873],[78797.9,0.009],[78798.0,0.002]]]
["binance-futures","BTCUSDT",1769906649429,[[78786.3,0.215],[78786.2,0.004],[78786.1,0.006],[78785.8,0.002],[78785.0,0.004]],[[78786.4,4.113],[78786.5,0.004],[78786.6,0.253],[78786.8,0.002],[78786.9,0.231]]]
["binance-futures","BTCUSDT",1769906721121,[[78715.2,8.518],[78715.1,0.064],[78714.3,0.002],[78713.5,0.005],[78711.5,0.018]],[[78715.3,0.525],[78716.0,0.008],[78716.1,0.007],[78716.3,0.002],[78717.1,0.003]]]
["binance-futures","BTCUSDT",1769906748657,[[78742.2,7.3],[78742.1,0.364],[78741.8,0.002],[78741.7,0.152],[78741.6,0.308]],[[78742.3,0.097],[78742.5,0.006],[78742.8,0.003],[78743.7,0.004],[78743.9,0.008]]]
["binance-futures","BTCUSDT",1769906779150,[[78792.9,0.849],[78792.8,0.011],[78792.5,0.002],[78792.1,0.005],[78791.8,0.002]],[[78793.0,7.029],[78793.1,0.005],[78793.2,0.002],[78793.3,0.063],[78793.4,0.217]]]
["binance-futures","BTCUSDT",1769906846651,[[78886.7,4.849],[78886.6,0.005],[78886.3,0.003],[78885.9,0.003],[78885.6,0.62]],[[78886.8,0.086],[78886.9,0.001],[78887.0,0.005],[78887.4,0.002],[78887.5,0.002]]]
["binance-futures","BTCUSDT",1769906884083,[[78920.0,6.977],[78919.9,0.011],[78919.8,0.003],[78919.7,0.002],[78919.6,0.002]],[[78920.1,0.757],[78920.3,0.054],[78920.4,0.004],[78920.5,0.091],[78921.0,0.002]]]
["binance-futures","BTCUSDT",1769906905057,[[78920.1,0.686],[78919.1,0.002],[78919.0,0.077],[78918.4,0.005],[78916.1,0.058]],[[78920.2,3.039],[78920.3,0.009],[78920.4,0.026],[78922.3,0.002],[78922.4,0.037]]]
["binance-futures","BTCUSDT",1769906977547,[[78924.0,7.114],[78923.9,0.007],[78923.7,0.002],[78923.6,0.003],[78922.1,0.08]],[[78924.1,0.666],[78924.3,0.004],[78924.8,0.003],[78925.0,0.006],[78925.9,0.005]]]
["binance-futures","BTCUSDT",1769907017159,[[78896.3,0.22],[78893.7,0.002],[78892.9,0.007],[78892.8,0.002],[78889.3,0.367]],[[78896.4,5.582],[78896.5,0.194],[78896.7,0.003],[78897.6,0.004],[78897.7,0.102]]]
["binance-futures","BTCUSDT",1769907045559,[[78952.3,1.046],[78952.2,0.003],[78952.0,0.004],[78951.9,0.005],[78951.5,0.003]],[[78952.4,0.601],[78952.5,0.002],[78952.6,0.157],[78952.7,0.128],[78952.8,0.092]]]
["binance-futures","BTCUSDT",1769907111341,[[79020.0,0.108],[79019.9,0.003],[79019.8,0.002],[79019.7,0.002],[79019.5,0.003]],[[79020.1,1.929],[79020.2,0.003],[79020.4,0.002],[79020.5,0.002],[79020.8,0.002]]]
["binance-futures","BTCUSDT",1769907148718,[[79028.0,1.506],[79027.9,0.003],[79027.8,0.055],[79027.7,0.253],[79027.6,0.007]],[[79028.1,9.096],[79028.4,0.002],[79028.5,0.006],[79028.9,0.006],[79029.1,0.002]]]
["binance-futures","BTCUSDT",1769907189738,[[78936.7,3.745],[78936.6,0.194],[78936.4,0.002],[78936.3,0.059],[78936.0,0.004]],[[78936.8,0.978],[78936.9,0.104],[78937.3,0.003],[78937.5,0.002],[78937.6,0.004]]]
["binance-futures","BTCUSDT",1769907214453,[[78949.9,4.589],[78949.8,0.071],[78949.7,0.004],[78949.6,0.03],[78949.5,0.073]],[[78950.0,2.107],[78950.1,0.094],[78950.2,0.152],[78950.3,0.002],[78950.4,0.003]]]
["binance-futures","BTCUSDT",1769907291953,[[78992.9,0.021],[78992.2,0.005],[78992.0,0.009],[78990.7,0.003],[78990.5,0.004]],[[78993.0,5.173],[78993.1,0.002],[78993.3,0.002],[78993.4,0.099],[78993.6,0.002]]]
["binance-futures","BTCUSDT",1769907317837,[[78967.1,2.287],[78967.0,0.005],[78966.7,0.003],[78966.2,0.002]],[[78967.2,1.356],[78967.3,0.005],[78967.4,0.051],[78967.5,0.008],[78967.6,0.002]]]
["binance-futures","BTCUSDT",1769907364034,[[78989.6,0.486],[78989.2,0.004],[78989.1,0.009],[78989.0,0.015],[78988.9,0.004]],[[78989.7,4.852],[78989.8,0.004],[78991.1,0.002],[78991.2,0.116],[78992.0,0.006]]]
["binance-futures","BTCUSDT",1769907441481,[[78993.4,3.317],[78993.3,0.005],[78993.1,0.002],[78993.0,0.1],[78992.9,0.002]],[[78993.5,0.437],[78993.6,0.014],[78993.7,0.016],[78993.8,0.002],[78993.9,0.01]]]
["binance-futures","BTCUSDT",1769907471653,[[78997.0,3.183],[78996.9,0.011],[78996.8,0.015],[78996.4,0.003],[78994.6,0.002]],[[78997.1,0.423],[78997.5,0.005],[78997.6,0.004],[78997.9,0.005],[78998.7,0.005]]]
["binance-futures","BTCUSDT",1769907524565,[[78845.4,1.081],[78845.3,0.005],[78845.0,0.002],[78844.9,0.002],[78844.8,0.002]],[[78845.5,2.538],[78845.6,0.102],[78845.9,0.003],[78846.1,0.007],[78847.1,0.002]]]
["binance-futures","BTCUSDT",1769907569856,[[78880.5,11.061],[78880.3,2.298],[78880.2,0.221],[78880.1,1.009],[78880.0,0.306]],[[78881.0,0.004],[78881.3,0.002],[78881.4,0.002],[78881.5,0.004],[78882.4,0.002]]]
["binance-futures","BTCUSDT",1769907606424,[[78856.3,8.069],[78856.2,0.2],[78856.1,0.002],[78856.0,0.116],[78855.2,0.004]],[[78856.4,0.15],[78856.5,0.002],[78856.6,0.005],[78857.4,0.002],[78858.4,0.002]]]
["binance-futures","BTCUSDT",1769907662259,[[78870.0,0.014],[78869.9,0.005],[78869.6,0.005],[78868.7,0.002],[78868.5,0.002]],[[78870.1,10.025],[78870.2,4.425],[78870.3,0.004],[78870.4,0.132],[78870.5,0.084]]]
["binance-futures","BTCUSDT",1769907696890,[[78780.1,0.176],[78779.3,0.002],[78779.2,0.012],[78777.7,0.071],[78773.3,0.033]],[[78780.2,12.277],[78780.3,0.187],[78780.4,0.005],[78780.5,0.084],[78780.7,0.005]]]
["binance-futures","BTCUSDT",1769907727865,[[78794.3,0.466],[78794.2,0.002],[78794.1,0.013],[78793.6,0.002],[78792.7,0.004]],[[78794.4,1.74],[78794.5,0.677],[78794.6,0.254],[78794.8,0.002],[78794.9,0.008]]]
["binance-futures","BTCUSDT",1769907748003,[[78805.0,1.076],[78804.9,0.003],[78804.7,0.005],[78804.1,0.002],[78803.8,0.002]],[[78805.1,3.571],[78805.2,0.005],[78805.3,0.003],[78805.7,0.003],[78806.1,0.003]]]
["binance-futures","BTCUSDT",1769907791270,[[78750.0,2.521],[78749.9,0.006],[78749.6,0.002],[78749.2,0.006],[78748.9,0.004]],[[78750.1,0.268],[78750.2,0.037],[78750.3,0.005],[78750.5,0.003],[78750.7,0.004]]]
["binance-futures","BTCUSDT",1769907849601,[[78715.5,2.097],[78715.4,0.003],[78714.4,0.002],[78714.3,0.002],[78713.6,0.006]],[[78715.6,1.798],[78715.7,0.003],[78715.8,0.002],[78715.9,0.166],[78716.0,0.229]]]
["binance-futures","BTCUSDT",1769907870009,[[78717.9,11.916],[78717.8,1.187],[78717.7,0.041],[78717.6,0.004],[78717.5,0.002]],[[78718.0,0.009],[78718.9,0.002],[78719.6,0.007],[78719.7,0.034],[78722.8,0.003]]]
["binance-futures","BTCUSDT",1769907933239,[[78671.2,1.077],[78670.4,0.006],[78670.3,0.004],[78669.9,0.002],[78669.8,0.013]],[[78671.3,4.992],[78671.4,0.011],[78671.5,0.077],[78671.6,0.002],[78671.7,0.104]]]
["binance-futures","BTCUSDT",1769907963849,[[78664.0,6.942],[78663.9,0.736],[78663.8,0.039],[78663.6,0.002],[78663.0,0.254]],[[78664.1,0.229],[78664.3,0.003],[78664.9,0.005],[78665.0,0.005],[78665.2,0.002]]]
["binance-futures","BTCUSDT",1769908025384,[[78641.1,0.272],[78640.8,0.002],[78640.0,0.007],[78639.7,0.004],[78638.3,0.005]],[[78641.2,6.661],[78641.3,0.008],[78641.5,0.002],[78641.6,0.003],[78641.9,0.002]]]
["binance-futures","BTCUSDT",1769908056064,[[78555.7,10.883],[78555.6,9.513],[78555.5,0.216],[78555.3,0.004],[78555.2,0.017]],[[78555.8,4.14],[78555.9,0.005],[78556.0,0.005],[78556.3,0.002],[78556.8,0.002]]]
["binance-futures","BTCUSDT",1769908093441,[[78582.5,12.055],[78582.4,0.2],[78582.3,0.282],[78582.1,0.004],[78582.0,0.002]],[[78582.6,0.015],[78583.8,0.005],[78583.9,0.002],[78584.0,0.002],[78584.7,0.003]]]
["binance-futures","BTCUSDT",1769908108203,[[78608.5,2.434],[78608.4,0.002],[78608.3,0.002],[78608.2,0.003],[78608.1,0.002]],[[78608.6,0.649],[78608.8,0.077],[78609.0,0.005],[78609.1,0.091],[78609.3,0.006]]]
["binance-futures","BTCUSDT",1769908172727,[[78656.5,4.416],[78656.0,0.002],[78655.8,0.017],[78655.7,0.007],[78655.5,0.002]],[[78656.6,2.137],[78656.7,0.003],[78656.9,0.005],[78657.1,0.002],[78657.2,0.004]]]
["binance-futures","BTCUSDT",1769908187740,[[78656.5,1.856],[78656.4,0.16],[78656.3,0.003],[78656.2,0.002],[78656.1,0.002]],[[78656.6,5.618],[78656.7,0.162],[78656.8,0.033],[78657.1,0.003],[78658.4,0.002]]]
["binance-futures","BTCUSDT",1769908231440,[[78596.7,9.276],[78596.6,1.094],[78596.5,0.414],[78596.4,0.062],[78596.2,0.003]],[[78596.8,0.032],[78596.9,0.006],[78597.2,0.005],[78599.9,0.002],[78600.0,0.008]]]
["binance-futures","BTCUSDT",1769908290095,[[78593.0,4.545],[78592.9,0.005],[78592.8,0.005],[78592.7,0.002],[78592.4,0.003]],[[78593.1,0.557],[78593.4,0.005],[78593.7,0.003],[78594.6,0.005],[78594.9,0.002]]]
["binance-futures","BTCUSDT",1769908311861,[[78560.2,7.097],[78560.1,0.007],[78560.0,0.065],[78559.9,0.003],[78559.6,0.002]],[[78560.3,0.735],[78560.9,0.005],[78561.0,0.002],[78561.3,0.003],[78561.9,0.002]]]
["binance-futures","BTCUSDT",1769908364367,[[78577.4,0.571],[78577.2,0.006],[78577.1,0.002],[78577.0,0.011],[78576.8,0.002]],[[78577.5,3.191],[78577.6,0.11],[78577.7,0.064],[78577.8,0.002],[78577.9,0.021]]]
["binance-futures","BTCUSDT",1769908406477,[[78644.5,0.34],[78644.4,0.005],[78644.1,0.003],[78643.9,0.002],[78643.8,0.002]],[[78644.6,6.447],[78644.7,0.088],[78644.8,0.002],[78644.9,0.032],[78645.0,0.003]]]
["binance-futures","BTCUSDT",1769908440361,[[78657.8,3.566],[78657.7,0.011],[78657.6,0.105],[78657.3,0.002],[78657.0,0.002]],[[78657.9,0.429],[78658.0,0.007],[78658.1,0.027],[78658.4,0.003],[78658.5,0.002]]]
["binance-futures","BTCUSDT",1769908498197,[[78670.7,0.368],[78670.4,0.002],[78670.0,0.005],[78669.9,0.005],[78669.6,0.002]],[[78670.8,10.721],[78670.9,0.004],[78671.0,0.388],[78671.1,0.002],[78671.2,0.067]]]
["binance-futures","BTCUSDT",1769908531821,[[78592.2,2.22],[78592.1,0.103],[78591.9,0.002],[78591.8,0.002],[78591.2,0.003]],[[78592.3,2.987],[78592.4,0.007],[78592.5,0.065],[78593.8,0.002],[78595.1,0.004]]]
["binance-futures","BTCUSDT",1769908563713,[[78568.7,5.499],[78568.6,0.105],[78568.0,0.002],[78567.9,0.002],[78567.6,0.002]],[[78568.8,0.759],[78568.9,0.016],[78569.9,0.002],[78570.0,0.015],[78570.1,0.01]]]
["binance-futures","BTCUSDT",1769908586573,[[78427.0,2.81],[78426.9,0.005],[78426.3,0.004],[78425.4,0.004],[78425.1,0.002]],[[78427.1,2.619],[78427.2,0.005],[78427.5,0.005],[78427.6,0.002],[78428.1,0.002]]]
["binance-futures","BTCUSDT",1769908652882,[[78453.9,2.318],[78453.8,0.077],[78453.7,0.002],[78453.6,0.174],[78453.5,0.003]],[[78454.0,1.267],[78454.1,0.205],[78454.3,0.13],[78454.4,0.003],[78454.7,0.002]]]
["binance-futures","BTCUSDT",1769908676289,[[78438.3,0.978],[78438.2,0.007],[78437.9,0.002],[78437.8,0.077],[78437.7,0.003]],[[78438.4,2.053],[78438.5,0.207],[78438.6,0.089],[78438.7,0.261],[78438.9,0.002]]]
["binance-futures","BTCUSDT",1769908698654,[[78471.9,2.413],[78471.8,0.082],[78471.7,0.051],[78471.6,0.013],[78471.5,0.054]],[[78472.0,0.543],[78472.2,0.002],[78472.3,0.017],[78472.4,0.202],[78472.8,0.004]]]
["binance-futures","BTCUSDT",1769908762049,[[78400.8,0.527],[78400.6,0.002],[78400.5,0.008],[78400.4,0.002],[78400.0,0.088]],[[78400.9,5.959],[78401.0,0.313],[78401.1,0.004],[78401.5,0.004],[78402.2,0.006]]]
["binance-futures","BTCUSDT",1769908791741,[[78359.0,0.159],[78358.8,0.002],[78358.7,0.002],[78357.9,0.008],[78357.8,0.007]],[[78359.1,8.183],[78359.2,0.005],[78359.4,0.002],[78359.5,0.18],[78359.7,0.091]]]
["binance-futures","BTCUSDT",1769908812179,[[78380.8,2.648],[78380.7,0.225],[78379.2,0.003],[78379.0,0.008],[78378.8,0.002]],[[78380.9,3.058],[78381.0,0.007],[78381.2,0.002],[78381.3,0.003],[78381.6,0.233]]]
["binance-futures","BTCUSDT",1769908849228,[[78401.5,6.547],[78401.4,0.004],[78401.3,0.202],[78401.2,0.271],[78400.2,0.138]],[[78401.6,0.071],[78402.5,0.007],[78402.6,0.024],[78403.0,0.005],[78403.1,0.002]]]
["binance-futures","BTCUSDT",1769908905445,[[78461.4,1.397],[78461.3,0.006],[78461.1,0.002],[78460.9,0.003],[78456.1,0.46]],[[78461.5,1.259],[78461.6,0.005],[78461.7,0.021],[78461.8,0.005],[78462.0,0.004]]]
["binance-futures","BTCUSDT",1769908939685,[[78488.9,0.049],[78488.8,0.003],[78488.4,0.003],[78488.3,0.004],[78488.1,0.003]],[[78489.0,5.031],[78489.1,0.445],[78489.2,0.003],[78489.4,0.002],[78489.5,0.005]]]
["binance-futures","BTCUSDT",1769909000916,[[78553.2,0.345],[78552.9,0.006],[78552.6,0.002],[78552.5,0.017],[78550.9,0.012]],[[78553.3,2.956],[78553.4,0.005],[78553.6,0.002],[78554.1,0.002],[78554.2,0.066]]]
["binance-futures","BTCUSDT",1769909019082,[[78559.9,1.184],[78559.8,0.138],[78559.7,0.501],[78559.6,0.005],[78559.3,0.005]],[[78560.0,9.022],[78560.1,0.007],[78560.2,0.003],[78560.3,0.002],[78560.7,0.002]]]
["binance-futures","BTCUSDT",1769909060986,[[78556.6,0.346],[78556.3,0.003],[78556.1,0.002],[78556.0,0.025],[78554.9,0.003]],[[78556.7,3.714],[78556.8,0.104],[78557.3,0.002],[78557.4,0.007],[78557.5,0.005]]]
["binance-futures","BTCUSDT",1769909133569,[[78569.7,0.681],[78569.6,0.002],[78569.5,0.002],[78569.1,0.005],[78568.4,0.005]],[[78569.8,7.661],[78569.9,1.018],[78570.2,0.002],[78570.5,0.004],[78571.0,0.002]]]
["binance-futures","BTCUSDT",1769909169162,[[78573.3,3.285],[78573.2,0.005],[78573.0,0.002],[78572.9,0.003],[78572.4,0.003]],[[78573.4,1.561],[78573.5,0.005],[78573.7,0.002],[78574.0,0.003],[78574.4,0.002]]]
["binance-futures","BTCUSDT",1769909204217,[[78573.4,1.294],[78573.3,0.005],[78571.9,0.006],[78571.8,0.672],[78571.4,0.002]],[[78573.5,7.798],[78573.6,0.762],[78573.7,0.184],[78574.0,0.002],[78574.1,0.92]]]
["binance-futures","BTCUSDT",1769909269174,[[78689.7,2.523],[78689.6,0.046],[78689.3,0.005],[78688.9,0.002],[78688.8,0.067]],[[78689.8,1.052],[78689.9,0.003],[78690.0,0.006],[78690.3,0.002],[78690.6,0.003]]]
["binance-futures","BTCUSDT",1769909303105,[[78763.2,0.07],[78761.7,0.002],[78760.9,0.003],[78760.3,0.002],[78760.1,0.002]],[[78763.3,8.608],[78763.4,0.21],[78763.5,0.074],[78763.6,0.076],[78763.7,0.237]]]
["binance-futures","BTCUSDT",1769909319826,[[78742.0,0.48],[78741.6,0.004],[78740.9,0.003],[78740.8,0.005],[78740.6,0.002]],[[78742.1,6.539],[78742.2,0.005],[78742.3,0.002],[78743.6,0.002],[78743.7,0.334]]]
["binance-futures","BTCUSDT",1769909387287,[[78835.8,9.209],[78835.7,0.014],[78835.6,0.002],[78835.5,0.214],[78835.4,0.004]],[[78835.9,5.584],[78836.1,0.002],[78836.2,0.003],[78836.5,0.002],[78836.6,0.026]]]
["binance-futures","BTCUSDT",1769909420257,[[78809.9,5.939],[78809.8,0.109],[78809.7,0.002],[78809.6,0.038],[78809.4,0.005]],[[78810.0,0.432],[78810.1,0.005],[78810.4,0.002],[78810.5,0.003],[78810.7,0.002]]]
["binance-futures","BTCUSDT",1769909447067,[[78787.0,0.254],[78786.5,0.002],[78786.3,0.002],[78785.5,0.002],[78784.5,0.003]],[[78787.1,6.898],[78787.2,0.011],[78787.3,0.084],[78787.5,0.002],[78787.6,0.157]]]
["binance-futures","BTCUSDT",1769909473681,[[78778.9,3.565],[78778.8,0.005],[78778.7,0.005],[78778.4,0.002],[78778.3,0.003]],[[78779.0,0.928],[78779.8,0.002],[78779.9,0.063],[78780.0,0.004],[78780.1,0.005]]]
["binance-futures","BTCUSDT",1769909532575,[[78704.3,0.936],[78704.2,0.005],[78704.1,0.064],[78704.0,0.002],[78703.9,0.002]],[[78704.4,3.11],[78704.5,0.008],[78704.9,0.005],[78705.0,0.089],[78706.0,0.006]]]
["binance-futures","BTCUSDT",1769909554282,[[78650.2,4.431],[78650.1,0.11],[78649.4,0.002],[78649.1,0.002],[78648.6,0.002]],[[78650.3,0.873],[78650.4,0.005],[78650.9,0.002],[78651.1,0.004],[78651.2,0.027]]]
["binance-futures","BTCUSDT",1769909621895,[[78579.4,0.011],[78579.2,0.003],[78578.4,0.002],[78577.8,0.002],[78577.5,0.002]],[[78579.5,5.278],[78579.6,0.084],[78579.7,0.002],[78580.0,0.005],[78580.4,0.003]]]
["binance-futures","BTCUSDT",1769909647761,[[78620.0,1.023],[78619.9,0.003],[78619.8,0.002],[78619.7,0.046],[78619.5,0.002]],[[78620.1,1.013],[78620.2,0.005],[78620.3,0.003],[78620.4,0.002],[78620.7,0.005]]]
["binance-futures","BTCUSDT",1769909670697,[[78604.5,0.127],[78604.1,0.005],[78604.0,0.025],[78603.2,0.002],[78603.1,0.014]],[[78604.6,6.872],[78604.7,0.007],[78604.8,0.002],[78605.0,0.003],[78605.4,0.003]]]
["binance-futures","BTCUSDT",1769909714242,[[78681.7,0.375],[78681.6,0.003],[78681.4,0.003],[78681.0,0.005],[78679.5,0.003]],[[78681.8,4.699],[78681.9,0.008],[78682.4,0.004],[78682.5,0.236],[78682.9,0.005]]]
["binance-futures","BTCUSDT",1769909779391,[[78576.7,11.0],[78576.6,1.267],[78576.5,0.051]],[[78576.8,0.045],[78577.1,0.003],[78581.6,0.003],[78582.5,0.06],[78583.8,0.003]]]
["binance-futures","BTCUSDT",1769909817849,[[78580.2,0.018],[78580.1,0.09],[78580.0,0.014],[78579.9,0.004],[78579.8,0.002]],[[78580.3,10.086],[78580.4,0.28],[78580.6,2.219],[78580.7,0.267],[78580.8,0.002]]]
["binance-futures","BTCUSDT",1769909860241,[[78586.5,7.213],[78586.4,0.004],[78586.1,0.004],[78586.0,0.026],[78585.6,0.004]],[[78586.6,0.018],[78586.9,0.003],[78587.8,0.004],[78587.9,0.008],[78588.0,0.002]]]
["binance-futures","BTCUSDT",1769909906126,[[78582.9,0.509],[78582.8,7.037],[78582.7,13.238],[78582.6,0.896],[78582.5,5.972]],[[78583.0,0.003],[78583.1,0.004],[78583.2,0.06],[78583.4,0.003],[78583.7,0.002]]]
["binance-futures","BTCUSDT",1769909943873,[],[[78514.1,10.081],[78514.2,0.002],[78514.3,0.003],[78514.4,0.168],[78514.6,0.003]]]
["binance-futures","BTCUSDT",1769910007095,[[78478.8,5.156],[78478.7,0.005],[78478.5,0.002],[78478.4,0.076],[78478.3,0.077]],[[78478.9,0.416],[78479.0,0.003],[78479.3,0.003],[78479.5,0.002],[78479.7,0.002]]]
["binance-futures","BTCUSDT",1769910055218,[[78499.9,7.061],[78499.8,0.082],[78499.7,0.002],[78499.5,0.002],[78499.2,0.002]],[[78500.0,2.858],[78500.1,0.007],[78500.4,0.002],[78500.5,0.006],[78500.7,0.006]]]
["binance-futures","BTCUSDT",1769910069612,[[78452.0,2.96],[78451.9,0.008],[78451.7,0.279],[78451.6,0.002],[78450.1,0.104]],[[78452.1,6.655],[78452.2,0.012],[78452.3,0.004],[78452.5,0.003],[78452.7,0.004]]]
["binance-futures","BTCUSDT",1769910126753,[[78394.1,6.892],[78394.0,1.875],[78393.9,0.312],[78393.8,0.872],[78393.7,0.027]],[[78394.2,0.006],[78394.5,0.002],[78394.6,0.038],[78394.7,0.091],[78394.9,0.002]]]
["binance-futures","BTCUSDT",1769910138837,[],[[78382.6,8.983],[78382.7,1.099],[78382.9,0.087],[78383.0,0.003],[78383.3,0.003]]]
["binance-futures","BTCUSDT",1769910180873,[[78362.2,7.692],[78362.1,0.007],[78361.7,0.002],[78361.6,0.062]],[[78362.3,1.628],[78362.5,0.004],[78362.7,0.003],[78362.8,0.002],[78363.5,0.003]]]
["binance-futures","BTCUSDT",1769910243859,[[78374.1,9.351],[78374.0,0.108],[78373.6,0.002],[78372.9,0.002],[78372.8,0.063]],[[78374.2,0.116],[78374.3,0.032],[78374.4,0.002],[78374.5,0.003],[78374.6,0.002]]]
["binance-futures","BTCUSDT",1769910281947,[[78306.1,1.219],[78306.0,0.003],[78305.8,0.002],[78305.7,0.011],[78305.6,0.104]],[[78306.2,3.512],[78306.3,0.005],[78306.5,0.003],[78306.6,0.002],[78306.7,0.006]]]
["binance-futures","BTCUSDT",1769910311921,[[78329.9,0.511],[78329.8,0.002],[78329.5,0.002],[78329.0,0.002],[78328.5,0.006]],[[78330.0,5.33],[78330.1,0.005],[78330.2,0.002],[78330.4,0.002],[78330.5,0.009]]]
["binance-futures","BTCUSDT",1769910335430,[[78320.4,7.953],[78320.3,0.037],[78320.1,0.004],[78320.0,0.046],[78319.9,0.005]],[[78320.5,2.155],[78320.6,0.005],[78320.7,0.201],[78321.5,0.002],[78321.6,0.003]]]
["binance-futures","BTCUSDT",1769910401103,[[78334.8,0.489],[78334.7,0.004],[78334.6,0.008],[78323.0,0.282],[78321.5,0.379]],[[78334.9,4.431],[78335.0,0.005],[78335.1,0.002],[78335.2,0.17],[78335.3,0.005]]]
["binance-futures","BTCUSDT",1769910442030,[[78345.0,1.733],[78344.9,0.133],[78344.8,0.066],[78344.7,0.064],[78344.6,0.002]],[[78345.1,1.945],[78345.2,0.17],[78345.5,0.004],[78345.6,0.003],[78345.9,0.002]]]
["binance-futures","BTCUSDT",1769910455577,[[78348.3,0.272],[78348.0,0.002],[78347.9,0.002],[78347.8,0.051],[78345.0,0.102]],[[78348.4,3.117],[78348.5,0.005],[78348.7,0.002],[78348.8,0.039],[78348.9,0.103]]]
["binance-futures","BTCUSDT",1769910517074,[[78349.9,7.408],[78349.8,0.107],[78349.1,0.003],[78348.7,0.005],[78348.6,0.002]],[[78350.0,1.741],[78350.1,0.003],[78350.2,0.003],[78350.4,0.003],[78350.5,0.002]]]
["binance-futures","BTCUSDT",1769910539723,[[78360.9,8.015],[78360.8,0.352],[78360.7,0.066],[78360.6,0.066],[78360.5,0.066]],[[78361.0,1.231],[78361.1,0.005],[78361.2,0.003],[78363.6,0.002],[78363.8,0.004]]]
["binance-futures","BTCUSDT",1769910580509,[[78383.8,0.967],[78383.7,0.002],[78383.5,0.071],[78383.4,0.004],[78383.3,0.064]],[[78383.9,5.8],[78384.0,0.047],[78384.3,0.002],[78384.4,0.044],[78384.8,0.005]]]
["binance-futures","BTCUSDT",1769910632440,[[78416.8,8.059],[78416.7,0.005],[78416.5,0.002],[78416.4,0.259],[78416.3,0.002]],[[78416.9,0.456],[78417.5,0.002],[78417.6,0.003],[78417.7,0.003],[78424.7,0.48]]]
["binance-futures","BTCUSDT",1769910668905,[[78441.6,6.885],[78441.5,3.218],[78441.4,0.006],[78441.3,0.2],[78441.2,0.111]],[[78441.7,1.54],[78441.8,0.003],[78441.9,0.003],[78442.0,0.002],[78442.1,0.002]]]
["binance-futures","BTCUSDT",1769910714289,[[78471.1,4.862],[78471.0,0.007],[78470.7,0.003],[78470.6,0.002],[78468.2,0.006]],[[78471.2,2.016],[78471.3,0.021],[78471.9,0.006],[78472.0,0.171],[78472.3,0.002]]]
["binance-futures","BTCUSDT",1769910754425,[[78471.2,1.198],[78471.1,0.017],[78471.0,0.002],[78470.9,0.005],[78470.3,0.003]],[[78471.3,5.233],[78471.4,0.084],[78471.6,0.002],[78471.7,0.023],[78471.9,0.002]]]
["binance-futures","BTCUSDT",1769910789027,[[78474.9,1.589],[78474.4,0.007],[78474.3,0.037],[78473.7,0.004],[78473.6,0.068]],[[78475.0,2.736],[78475.1,0.005],[78476.6,0.002],[78476.8,0.003],[78476.9,0.002]]]
["binance-futures","BTCUSDT",1769910846395,[[78479.5,0.105],[78478.8,0.002],[78477.7,0.002],[78477.6,0.002],[78477.2,0.002]],[[78479.6,7.189],[78479.7,0.087],[78479.8,1.888],[78479.9,0.039],[78480.0,0.014]]]
["binance-futures","BTCUSDT",1769910895775,[[78450.0,98.415],[78449.9,0.015],[78449.8,0.002],[78449.7,0.007],[78449.6,0.066]],[[78450.1,3.916],[78450.2,0.005],[78450.8,0.002],[78451.2,0.065],[78451.3,0.127]]]
["binance-futures","BTCUSDT",1769910921677,[[78451.9,2.349],[78451.8,0.081],[78451.7,0.066],[78451.6,0.068],[78451.5,0.068]],[[78452.0,3.675],[78452.1,0.005],[78452.3,0.004],[78452.4,0.008],[78452.5,0.002]]]
["binance-futures","BTCUSDT",1769910988714,[[78482.2,0.508],[78482.0,0.005],[78481.6,0.005],[78481.2,0.005],[78480.0,0.02]],[[78482.3,8.242],[78482.4,0.103],[78482.9,0.002],[78483.0,0.02],[78483.1,0.655]]]
["binance-futures","BTCUSDT",1769911006363,[[78504.2,0.629],[78504.1,0.251],[78504.0,0.071],[78503.9,0.066],[78503.8,0.066]],[[78504.3,3.12],[78504.4,0.173],[78504.6,0.002],[78504.7,0.022],[78505.1,0.002]]]
["binance-futures","BTCUSDT",1769911048805,[[78451.9,1.172],[78451.8,0.067],[78451.7,0.002],[78451.6,0.071],[78451.5,0.067]],[[78452.0,7.84],[78452.1,0.027],[78452.3,0.002],[78452.4,0.437],[78452.5,0.005]]]
["binance-futures","BTCUSDT",1769911121189,[[78469.7,7.794],[78469.6,0.051],[78469.1,0.002],[78469.0,0.201],[78468.9,0.007]],[[78469.8,1.002],[78470.0,0.003],[78470.2,0.002],[78470.5,0.005],[78472.4,0.002]]]
["binance-futures","BTCUSDT",1769911149657,[[78468.2,2.16],[78468.1,0.131],[78468.0,0.068],[78467.9,0.002],[78467.8,0.131]],[[78468.3,4.826],[78468.4,0.004],[78469.0,0.002],[78469.2,0.002],[78469.3,0.002]]]
["binance-futures","BTCUSDT",1769911179717,[[78508.0,1.573],[78507.9,0.026],[78507.8,0.006],[78507.6,0.002],[78507.2,0.002]],[[78508.1,2.223],[78508.2,0.003],[78508.4,0.002],[78508.6,0.006],[78508.7,0.004]]]
["binance-futures","BTCUSDT",1769911214298,[[78557.3,13.247],[78557.2,0.242],[78557.1,0.377],[78557.0,0.291],[78556.8,0.561]],[[78557.4,0.866],[78557.5,0.004],[78557.7,0.038],[78557.8,0.012],[78559.2,0.062]]]
["binance-futures","BTCUSDT",1769911273688,[[78485.1,2.178],[78485.0,0.008],[78484.9,0.004],[78484.8,0.002],[78484.7,0.002]],[[78485.2,0.978],[78485.4,0.002],[78485.6,0.004],[78486.3,0.002],[78487.0,0.005]]]
["binance-futures","BTCUSDT",1769911320145,[[78405.0,0.026],[78404.9,0.064],[78404.8,0.002],[78404.7,0.072],[78404.6,0.002]],[[78405.1,8.037],[78405.2,0.096],[78405.5,0.005],[78405.6,0.104],[78405.7,0.026]]]
["binance-futures","BTCUSDT",1769911329545,[[78412.4,0.865],[78412.2,0.002],[78409.5,0.006],[78409.4,0.002],[78408.6,0.077]],[[78412.5,2.247],[78412.7,0.002],[78412.9,0.005],[78413.3,0.002],[78414.7,0.002]]]
["binance-futures","BTCUSDT",1769911388123,[[78384.6,0.984],[78383.6,0.007],[78383.5,0.065],[78383.4,0.007],[78382.9,0.008]],[[78384.7,4.993],[78384.8,0.046],[78384.9,0.063],[78385.0,0.003],[78385.1,0.003]]]
["binance-futures","BTCUSDT",1769911405174,[[78365.2,1.129],[78365.1,0.103],[78364.9,0.002],[78364.8,0.01],[78363.1,0.044]],[[78365.3,5.02],[78365.4,0.07],[78365.5,0.089],[78365.7,0.003],[78366.1,0.003]]]
["binance-futures","BTCUSDT",1769911441700,[[78360.8,0.79],[78360.7,0.012],[78360.6,0.002],[78360.0,0.004],[78359.9,0.005]],[[78360.9,6.484],[78361.0,0.005],[78361.3,0.002],[78361.4,0.168],[78361.5,0.956]]]
["binance-futures","BTCUSDT",1769911505900,[[78363.9,6.161],[78363.8,0.005],[78363.7,0.002],[78363.5,0.002],[78363.4,0.01]],[[78364.0,2.982],[78364.1,0.004],[78364.4,0.005],[78364.7,0.002],[78364.8,0.055]]]
["binance-futures","BTCUSDT",1769911541089,[[78405.9,8.198],[78405.8,0.174],[78405.7,0.077],[78405.6,0.004],[78405.4,0.003]],[[78406.0,0.133],[78406.2,0.002],[78406.9,0.002],[78407.0,0.132],[78407.2,0.003]]]
["binance-futures","BTCUSDT",1769911589577,[[78400.5,1.799],[78400.4,0.009],[78400.3,0.002],[78400.1,0.005],[78400.0,0.155]],[[78400.6,0.657],[78401.0,0.003],[78402.2,0.002],[78403.0,0.003],[78404.0,0.066]]]
["binance-futures","BTCUSDT",1769911631984,[[78377.3,2.389],[78377.2,0.08],[78377.1,0.002],[78376.8,0.004],[78376.7,0.01]],[[78377.4,4.733],[78377.5,0.011],[78377.6,0.014],[78377.7,0.24],[78377.8,0.004]]]
["binance-futures","BTCUSDT",1769911668205,[[78382.0,1.291],[78381.9,0.003],[78381.5,0.002],[78381.4,0.003],[78381.3,0.003]],[[78382.1,3.059],[78382.2,0.002],[78382.4,0.003],[78384.1,0.051],[78384.7,0.002]]]
["binance-futures","BTCUSDT",1769911696741,[[78417.8,7.474],[78417.7,0.02],[78417.6,0.002],[78417.4,0.003],[78417.1,0.004]],[[78417.9,0.177],[78418.1,0.005],[78418.5,0.003],[78419.2,0.004],[78419.7,0.003]]]
["binance-futures","BTCUSDT",1769911769123,[[78489.3,1.1],[78489.2,0.003],[78488.3,0.002],[78487.8,0.002],[78487.6,2.48]],[[78489.4,5.169],[78489.5,0.009],[78489.6,0.027],[78490.1,0.003],[78490.2,0.002]]]
["binance-futures","BTCUSDT",1769911792033,[[78504.6,1.672],[78504.5,0.006],[78504.4,0.002],[78504.1,0.005],[78504.0,0.002]],[[78504.7,7.117],[78504.8,0.004],[78505.0,0.002],[78505.1,0.092],[78506.0,0.004]]]
["binance-futures","BTCUSDT",1769911812630,[[78616.8,2.131],[78616.7,0.102],[78616.6,0.002],[78616.3,0.005],[78616.0,0.004]],[[78616.9,1.113],[78617.0,0.005],[78617.3,0.002],[78617.5,0.004],[78618.0,0.002]]]
["binance-futures","BTCUSDT",1769911868562,[[78680.0,0.99],[78679.9,0.004],[78679.4,0.005],[78679.1,0.002],[78677.1,0.004]],[[78680.1,2.85],[78680.2,0.12],[78680.3,0.002],[78680.4,0.09],[78680.5,0.296]]]
["binance-futures","BTCUSDT",1769911906637,[[78686.8,5.596],[78686.7,0.019],[78686.5,0.002],[78686.4,0.004],[78686.3,0.028]],[[78686.9,3.752],[78687.0,0.109],[78687.2,0.002],[78689.2,0.002],[78689.3,0.003]]]
["binance-futures","BTCUSDT",1769911929031,[[78722.3,7.439],[78722.2,0.005],[78721.9,0.002],[78721.8,0.002],[78721.7,0.164]],[[78722.4,1.254],[78722.6,0.002],[78722.7,0.05],[78722.8,0.003],[78722.9,0.012]]]
["binance-futures","BTCUSDT",1769911997506,[[78718.8,0.745],[78718.7,0.003],[78718.1,0.003],[78718.0,0.002],[78717.6,0.002]],[[78718.9,1.952],[78719.0,0.003],[78719.1,0.002],[78719.2,0.102],[78719.3,0.065]]]
["binance-futures","BTCUSDT",1769912019861,[[78720.6,6.42],[78720.5,0.007],[78720.4,0.005],[78720.1,0.002],[78720.0,0.067]],[[78720.7,0.337],[78720.8,0.005],[78721.0,0.002],[78721.3,0.003],[78721.6,0.002]]]
["binance-futures","BTCUSDT",1769912053324,[[78738.7,11.072],[78738.6,0.681],[78738.5,0.177],[78738.4,0.008],[78738.3,0.101]],[[78738.8,0.168],[78739.9,0.002],[78740.0,0.14],[78740.7,0.002],[78740.8,0.005]]]
["binance-futures","BTCUSDT",1769912082336,[[78822.3,1.24],[78822.2,0.006],[78822.0,0.004],[78821.8,0.005],[78821.7,0.036]],[[78822.4,1.61],[78822.5,0.003],[78822.9,0.002],[78823.1,0.002],[78823.2,0.027]]]
["binance-futures","BTCUSDT",1769912141717,[[78809.9,12.724],[78809.8,0.086],[78809.7,0.003],[78809.6,0.003],[78809.5,0.002]],[[78810.0,0.052],[78810.7,0.005],[78811.0,0.003],[78811.1,0.004],[78811.2,0.038]]]
["binance-futures","BTCUSDT",1769912175633,[[78824.8,0.888],[78824.6,0.003],[78824.4,0.002],[78824.2,0.002],[78824.0,0.005]],[[78824.9,1.974],[78825.0,0.008],[78825.2,0.004],[78825.4,0.003],[78825.5,0.002]]]
["binance-futures","BTCUSDT",1769912236337,[[78795.4,0.921],[78795.3,0.002],[78795.2,0.157],[78794.3,0.002],[78792.3,0.003]],[[78795.5,6.419],[78795.6,0.005],[78795.7,0.002],[78796.0,0.138],[78796.4,0.084]]]
["binance-futures","BTCUSDT",1769912266485,[[78759.8,1.909],[78759.1,0.002],[78759.0,0.008],[78757.6,0.002],[78757.5,0.005]],[[78759.9,3.008],[78760.0,0.007],[78760.7,0.002],[78760.8,0.088],[78761.2,0.002]]]
["binance-futures","BTCUSDT",1769912287654,[[78744.1,1.279],[78744.0,0.274]],[[78744.2,11.822],[78744.3,1.089],[78744.4,0.002],[78744.6,0.003],[78744.7,0.002]]]
["binance-futures","BTCUSDT",1769912348227,[[78758.5,0.294],[78758.4,0.002],[78758.3,0.003],[78758.2,0.004],[78757.7,0.002]],[[78758.6,5.156],[78758.7,0.08],[78758.8,0.03],[78758.9,0.005],[78759.1,0.002]]]
["binance-futures","BTCUSDT",1769912395779,[[78767.8,4.198],[78767.7,0.082],[78767.5,0.005],[78767.4,0.042],[78766.7,0.005]],[[78767.9,1.721],[78768.0,0.005],[78768.2,0.002],[78768.3,0.005],[78768.9,0.002]]]
["binance-futures","BTCUSDT",1769912407109,[[78760.8,0.031],[78760.4,0.003],[78760.3,0.003]],[[78760.9,7.57],[78761.0,0.019],[78761.1,0.08],[78761.2,0.002],[78761.4,0.003]]]
["binance-futures","BTCUSDT",1769912466026,[[78614.3,6.436],[78614.2,0.009],[78614.0,0.002],[78613.7,0.002],[78613.6,0.1]],[[78614.4,0.155],[78614.6,0.003],[78615.9,0.002],[78616.0,0.006],[78616.1,0.003]]]
["binance-futures","BTCUSDT",1769912498686,[[78553.8,0.071],[78553.7,0.07],[78553.6,0.072],[78553.5,0.066],[78552.9,0.066]],[[78553.9,12.774],[78554.0,0.451],[78554.1,0.002],[78554.2,0.13],[78555.0,0.005]]]
["binance-futures","BTCUSDT",1769912518696,[[78512.1,4.397],[78512.0,0.109],[78511.8,0.002],[78511.7,0.115],[78510.0,0.004]],[[78512.2,0.013],[78512.6,0.005],[78513.7,0.003],[78514.0,0.003],[78514.6,0.005]]]
["binance-futures","BTCUSDT",1769912550049,[[78562.4,0.109],[78562.0,0.003],[78561.7,0.002],[78561.6,0.007],[78560.8,0.004]],[[78562.5,9.333],[78562.6,0.094],[78563.0,0.002],[78563.8,0.002],[78563.9,0.002]]]
["binance-futures","BTCUSDT",1769912612388,[[78497.1,0.596],[78497.0,0.004],[78496.6,0.002],[78496.1,0.002],[78495.1,0.005]],[[78497.2,1.9],[78497.3,0.003],[78497.5,0.003],[78497.7,0.002],[78497.9,0.003]]]
["binance-futures","BTCUSDT",1769912644359,[[78543.0,0.889],[78542.5,0.002],[78542.4,0.05],[78541.8,0.002],[78541.7,0.092]],[[78543.1,1.615],[78543.2,0.005],[78543.5,0.003],[78543.6,0.002],[78543.9,0.005]]]
["binance-futures","BTCUSDT",1769912706652,[[78542.7,3.641],[78542.6,0.089],[78542.5,0.002],[78542.4,0.054],[78542.3,0.002]],[[78542.8,0.472],[78543.0,0.041],[78543.1,0.003],[78543.7,0.002],[78545.5,0.094]]]
["binance-futures","BTCUSDT",1769912727485,[[78583.8,1.273],[78583.7,0.005],[78582.9,0.005],[78582.6,0.004],[78582.4,0.002]],[[78583.9,7.513],[78584.0,0.004],[78584.6,0.003],[78586.4,0.005],[78586.5,0.007]]]
["binance-futures","BTCUSDT",1769912749081,[[78568.5,2.579],[78568.4,0.007],[78568.3,0.002],[78568.2,0.002],[78568.1,0.223]],[[78568.6,0.337],[78568.8,0.05],[78568.9,0.003],[78569.0,0.002],[78569.6,0.053]]]
["binance-futures","BTCUSDT",1769912830009,[[78506.4,0.057],[78506.3,0.003],[78506.2,0.003],[78506.1,0.002],[78506.0,0.002]],[[78506.5,9.073],[78506.6,0.01],[78506.7,0.019],[78506.8,0.021],[78506.9,0.002]]]
["binance-futures","BTCUSDT",1769912850730,[[78500.0,3.467],[78499.5,0.002],[78499.4,0.003],[78499.3,0.002],[78498.9,0.002]],[[78500.1,5.169],[78500.2,0.122],[78500.3,0.002],[78500.4,0.032],[78500.5,0.003]]]
["binance-futures","BTCUSDT",1769912882281,[[78526.7,1.341],[78526.6,0.003],[78526.5,0.005],[78526.1,0.007],[78526.0,0.074]],[[78526.8,5.041],[78526.9,0.008],[78527.1,0.002],[78527.2,0.052],[78527.5,0.005]]]
["binance-futures","BTCUSDT",1769912918336,[[78573.9,1.874],[78573.8,0.068],[78573.7,0.005],[78573.6,0.041],[78573.5,0.022]],[[78574.0,0.35],[78574.1,0.002],[78574.3,0.003],[78574.5,0.002],[78574.7,0.003]]]
["binance-futures","BTCUSDT",1769912976698,[[78550.5,0.677],[78549.8,0.002],[78549.6,0.003],[78548.8,0.006],[78548.6,0.004]],[[78550.6,5.085],[78550.7,0.01],[78550.8,0.004],[78550.9,0.021],[78551.1,0.002]]]
["binance-futures","BTCUSDT",1769913011327,[[78586.2,0.571],[78586.1,0.002],[78585.8,0.003],[78585.6,0.002],[78582.6,0.005]],[[78586.3,5.722],[78586.4,0.057],[78586.5,0.012],[78586.6,0.013],[78586.7,0.005]]]
["binance-futures","BTCUSDT",1769913058508,[[78597.2,2.915],[78597.1,0.01],[78596.6,0.002],[78596.5,0.003],[78596.1,0.006]],[[78597.3,3.109],[78597.4,0.005],[78597.5,0.002],[78597.6,0.05],[78599.2,0.002]]]
["binance-futures","BTCUSDT",1769913107294,[[78667.1,1.497],[78667.0,0.006],[78666.8,0.002],[78666.5,0.002],[78666.1,0.002]],[[78667.2,1.037],[78667.3,0.003],[78667.4,0.002],[78667.5,0.007],[78667.9,0.005]]]
["binance-futures","BTCUSDT",1769913129215,[[78699.0,0.532],[78698.4,0.002],[78698.3,0.094]],[[78699.1,3.878],[78699.2,0.132],[78699.3,0.005],[78699.7,0.123],[78699.8,0.002]]]
["binance-futures","BTCUSDT",1769913195321,[[78629.9,0.015],[78628.4,0.003],[78628.0,0.002],[78627.9,0.005],[78627.6,0.002]],[[78630.0,3.219],[78630.1,0.004],[78630.2,0.496],[78630.3,0.013],[78630.6,0.002]]]
["binance-futures","BTCUSDT",1769913205523,[[78641.2,7.298],[78641.1,0.005],[78640.9,0.002],[78640.8,0.039],[78639.9,0.004]],[[78641.3,0.365],[78641.9,0.002],[78642.5,0.007],[78642.9,0.002],[78643.0,0.006]]]
["binance-futures","BTCUSDT",1769913252312,[[78579.4,1.037],[78579.3,0.008],[78579.0,0.002],[78578.4,0.004],[78577.5,0.007]],[[78579.5,4.238],[78579.6,0.005],[78579.7,0.007],[78579.8,0.011],[78579.9,0.002]]]
["binance-futures","BTCUSDT",1769913314529,[[78694.6,5.338],[78694.5,0.368],[78694.4,0.218],[78694.3,0.04],[78694.2,0.08]],[[78694.7,0.179],[78694.9,0.002],[78695.0,0.007],[78695.6,0.002],[78696.1,0.002]]]
["binance-futures","BTCUSDT",1769913335750,[[78705.9,0.294],[78705.6,0.308],[78704.1,0.003],[78703.7,0.054],[78703.6,0.002]],[[78706.0,5.969],[78706.1,0.005],[78706.8,0.002],[78707.5,0.002],[78707.6,0.01]]]
["binance-futures","BTCUSDT",1769913369852,[[78704.7,5.833],[78704.6,0.007],[78704.4,0.002],[78704.3,0.203],[78704.0,0.006]],[[78704.8,0.51],[78705.0,0.002],[78705.3,0.003],[78706.3,0.002],[78706.4,0.007]]]
["binance-futures","BTCUSDT",1769913402273,[[78725.6,1.302],[78725.5,0.006],[78725.1,0.005],[78724.8,0.004],[78724.0,0.002]],[[78725.7,9.283],[78725.8,0.009],[78726.0,0.002],[78726.1,0.091],[78726.3,0.004]]]
["binance-futures","BTCUSDT",1769913460983,[[78719.1,0.019],[78718.8,0.002],[78718.7,0.003],[78718.5,0.005],[78717.8,0.002]],[[78719.2,5.829],[78719.3,0.068],[78719.6,0.002],[78719.7,0.059],[78719.8,0.002]]]
["binance-futures","BTCUSDT",1769913498878,[[78747.3,8.351],[78747.2,0.007],[78747.1,0.002],[78746.9,0.002]],[[78747.4,1.081],[78747.5,0.308],[78747.6,0.004],[78747.7,0.021],[78747.8,0.005]]]
["binance-futures","BTCUSDT",1769913519673,[[78710.7,3.866],[78710.6,0.002],[78710.4,0.003],[78710.3,0.003],[78709.9,0.005]],[[78710.8,1.253],[78710.9,0.006],[78711.0,0.002],[78711.3,0.002],[78711.4,0.003]]]
["binance-futures","BTCUSDT",1769913577181,[[78771.9,7.604],[78771.8,0.312],[78771.6,0.005],[78771.4,0.622]],[[78772.0,0.054],[78772.1,0.003],[78772.2,0.005],[78772.4,0.002],[78772.5,0.007]]]
["binance-futures","BTCUSDT",1769913621207,[[78735.1,0.006],[78735.0,0.017],[78734.2,0.005]],[[78736.1,10.33],[78736.2,2.93],[78736.5,0.202],[78736.6,0.986],[78736.7,0.005]]]
["binance-futures","BTCUSDT",1769913627671,[[78737.0,1.845],[78736.9,0.005],[78736.6,0.003],[78736.1,0.007],[78736.0,0.014]],[[78737.1,5.652],[78737.2,0.005],[78737.6,0.002],[78738.1,0.002],[78738.3,0.002]]]
["binance-futures","BTCUSDT",1769913693688,[[78700.0,0.759],[78699.9,0.012],[78699.6,0.005],[78699.1,0.002],[78699.0,0.003]],[[78700.1,4.306],[78700.2,0.007],[78700.3,0.004],[78700.4,0.016],[78700.5,0.003]]]
["binance-futures","BTCUSDT",1769913727607,[[78739.3,0.064],[78739.0,0.002],[78738.5,0.004],[78737.0,0.008],[78736.9,0.005]],[[78739.4,5.432],[78739.5,0.032],[78739.7,0.106],[78740.0,0.002],[78740.5,0.002]]]
["binance-futures","BTCUSDT",1769913768399,[[78749.5,8.265],[78749.4,0.005],[78749.3,0.002],[78749.2,0.008],[78749.1,0.003]],[[78749.6,0.88],[78749.7,0.003],[78749.8,0.046],[78750.0,0.004],[78750.3,0.002]]]
["binance-futures","BTCUSDT",1769913821680,[[78704.7,1.052],[78704.6,0.003],[78704.5,0.004],[78704.4,0.006],[78704.3,0.004]],[[78704.8,7.275],[78704.9,0.027],[78705.1,0.249],[78705.2,0.172],[78705.3,0.172]]]
["binance-futures","BTCUSDT",1769913851108,[[78737.1,10.397],[78737.0,0.119],[78736.9,0.534],[78736.8,1.248],[78736.7,5.682]],[[78737.3,0.004],[78737.4,0.003],[78737.5,0.004],[78737.6,0.006],[78739.5,0.005]]]
["binance-futures","BTCUSDT",1769913905171,[[78718.5,0.281],[78718.4,0.05],[78718.1,0.003],[78717.7,0.007],[78717.6,0.102]],[[78718.6,3.689],[78718.7,0.015],[78718.8,0.002],[78718.9,0.008],[78719.0,0.003]]]
["binance-futures","BTCUSDT",1769913955176,[[78737.0,0.784],[78736.9,0.002],[78736.8,0.001],[78736.7,0.01],[78736.6,0.003]],[[78737.1,2.82],[78737.2,0.047],[78737.3,0.002],[78737.4,0.115],[78737.8,0.002]]]
["binance-futures","BTCUSDT",1769913981498,[[78709.4,3.213],[78709.3,0.084],[78708.9,0.004],[78708.8,0.05],[78708.2,0.005]],[[78709.5,0.218],[78709.7,0.002],[78709.8,0.013],[78709.9,0.641],[78710.5,0.002]]]
["binance-futures","BTCUSDT",1769914041224,[[78804.4,0.022],[78804.2,0.003],[78804.0,0.005],[78803.9,0.002],[78803.7,0.002]],[[78804.5,8.121],[78804.6,0.096],[78804.8,0.002],[78804.9,0.203],[78805.5,0.002]]]
["binance-futures","BTCUSDT",1769914078205,[[78803.1,0.843],[78803.0,0.003],[78802.6,0.003],[78802.3,0.002],[78802.2,0.003]],[[78803.2,2.557],[78803.3,0.003],[78803.4,0.003],[78803.6,0.004],[78804.3,0.007]]]
["binance-futures","BTCUSDT",1769914101356,[[78815.7,10.306],[78815.6,2.845],[78815.5,0.088],[78815.2,0.005],[78815.1,0.038]],[[78815.8,0.168],[78815.9,0.014],[78816.2,0.005],[78816.4,0.002],[78816.9,0.002]]]
["binance-futures","BTCUSDT",1769914171106,[[78814.2,0.559],[78814.1,0.005],[78814.0,0.002],[78813.9,0.003],[78812.9,0.005]],[[78814.3,3.973],[78814.4,0.002],[78814.5,0.1],[78815.1,0.004],[78815.7,0.006]]]
["binance-futures","BTCUSDT",1769914195317,[[78825.7,2.563],[78825.6,0.366],[78825.5,1.002],[78825.4,0.067],[78825.3,0.003]],[[78825.8,0.444],[78826.3,0.003],[78826.4,0.002],[78827.9,0.003],[78828.0,0.002]]]
["binance-futures","BTCUSDT",1769914230396,[[78835.9,2.682],[78835.8,0.158],[78835.7,0.003],[78835.5,0.003],[78835.4,0.002]],[[78836.0,2.05],[78836.1,0.005],[78836.4,0.004],[78836.9,0.008],[78837.3,0.003]]]
["binance-futures","BTCUSDT",1769914269188,[[78830.0,29.607],[78829.9,0.015],[78829.7,0.004],[78829.6,0.05],[78828.5,0.105]],[[78830.1,2.099],[78830.2,0.039],[78830.3,0.002],[78830.4,0.121],[78830.6,0.002]]]
["binance-futures","BTCUSDT",1769914330674,[[78831.4,1.31],[78831.3,0.003],[78831.2,0.05],[78831.0,0.003],[78829.9,0.006]],[[78831.5,1.797],[78831.6,0.003],[78831.7,0.002],[78831.8,0.02],[78831.9,0.002]]]
["binance-futures","BTCUSDT",1769914355142,[[78869.9,2.503],[78869.8,0.182],[78869.7,0.025],[78869.6,0.05],[78869.5,0.002]],[[78870.0,0.24],[78870.1,0.01],[78870.2,0.062],[78870.4,0.003],[78870.5,0.002]]]
["binance-futures","BTCUSDT",1769914390417,[[78853.5,0.143],[78852.8,0.04],[78852.1,0.007],[78852.0,0.053],[78850.7,0.004]],[[78853.6,3.952],[78853.7,0.002],[78853.8,0.013],[78854.2,0.002],[78854.3,0.002]]]
["binance-futures","BTCUSDT",1769914450050,[[78976.7,1.615],[78976.6,0.003],[78976.5,0.002],[78976.4,0.009],[78976.3,0.007]],[[78976.8,4.168],[78976.9,0.005],[78977.4,0.002],[78978.4,0.002],[78978.5,0.003]]]
["binance-futures","BTCUSDT",1769914472540,[[78966.8,0.647],[78966.7,0.002],[78966.2,0.002],[78965.8,0.002],[78965.7,0.002]],[[78966.9,9.202],[78967.0,0.005],[78967.2,0.004],[78967.3,0.112],[78967.4,0.002]]]
["binance-futures","BTCUSDT",1769914506990,[[78975.2,0.35],[78975.0,0.005],[78974.8,0.002],[78974.6,0.003],[78973.6,0.003]],[[78975.3,3.347],[78975.4,0.004],[78975.5,0.002],[78975.6,0.051],[78976.0,0.002]]]
["binance-futures","BTCUSDT",1769914566528,[[78905.6,3.985],[78905.5,0.006],[78905.4,0.005],[78905.3,0.077],[78905.1,0.002]],[[78905.7,0.295],[78906.1,0.005],[78906.2,0.002],[78906.5,0.005],[78906.6,0.017]]]
["binance-futures","BTCUSDT",1769914607167,[[78934.9,3.153],[78934.8,0.221],[78934.7,0.005],[78934.6,0.003],[78933.9,0.04]],[[78935.0,1.459],[78935.1,0.002],[78935.2,0.007],[78935.3,0.002],[78935.4,0.257]]]
["binance-futures","BTCUSDT",1769914627160,[[78965.8,0.37],[78965.1,0.003],[78964.5,0.002],[78964.3,0.002],[78964.1,0.008]],[[78965.9,4.217],[78966.0,0.081],[78966.1,0.08],[78966.2,0.018],[78966.3,0.002]]]
["binance-futures","BTCUSDT",1769914689338,[[78949.1,0.844],[78949.0,0.002],[78948.9,0.063],[78948.8,0.003],[78948.7,0.002]],[[78949.2,3.789],[78949.3,0.004],[78949.4,0.004],[78949.5,0.042],[78949.6,0.002]]]
["binance-futures","BTCUSDT",1769914724796,[[78861.3,6.877],[78861.2,0.005],[78861.1,0.002],[78860.9,0.003],[78860.6,0.002]],[[78861.4,0.654],[78861.6,0.003],[78861.9,0.002],[78862.0,0.003],[78862.6,0.002]]]
["binance-futures","BTCUSDT",1769914776196,[[78921.3,0.06],[78921.1,0.002],[78921.0,0.002],[78920.0,0.006],[78919.8,0.01]],[[78921.4,2.388],[78921.5,10.73],[78921.6,0.498],[78921.7,3.658],[78921.8,0.055]]]
["binance-futures","BTCUSDT",1769914821380,[[78881.5,0.049],[78881.0,0.008],[78880.9,0.063],[78880.0,0.023],[78879.9,0.064]],[[78881.6,10.658],[78881.7,0.099],[78881.8,0.069],[78881.9,0.077],[78882.3,0.003]]]
["binance-futures","BTCUSDT",1769914843073,[[78945.5,0.303],[78945.2,0.005],[78944.9,0.002],[78944.8,0.005],[78941.6,0.017]],[[78945.6,4.872],[78945.7,0.005],[78945.8,0.026],[78945.9,0.115],[78946.0,0.003]]]
["binance-futures","BTCUSDT",1769914868695,[[78890.6,1.188],[78890.5,0.003],[78890.4,0.003],[78889.9,0.003],[78889.8,0.002]],[[78890.7,2.013],[78890.8,0.003],[78890.9,0.002],[78891.0,0.016],[78891.4,0.003]]]
["binance-futures","BTCUSDT",1769914946163,[[78956.3,0.733],[78954.7,0.003],[78954.5,0.005],[78954.4,0.003]],[[78956.4,6.628],[78956.5,0.005],[78956.7,0.003],[78957.1,0.003],[78957.5,0.002]]]
["binance-futures","BTCUSDT",1769914967676,[[78953.5,9.219],[78953.4,0.005],[78953.3,0.102],[78953.2,0.003],[78952.9,0.331]],[[78953.6,0.042],[78953.8,0.002],[78954.1,0.002],[78955.0,0.002],[78955.8,0.002]]]
["binance-futures","BTCUSDT",1769915035341,[[78876.0,0.156],[78875.4,0.002],[78875.3,0.006],[78875.0,0.002],[78874.6,0.002]],[[78876.1,7.591],[78876.2,1.008],[78876.3,0.021],[78877.1,0.004],[78877.2,0.143]]]
["binance-futures","BTCUSDT",1769915058396,[[78799.6,1.248],[78799.5,0.005],[78799.2,0.003],[78793.8,0.065],[78792.3,0.002]],[[78799.7,10.096],[78799.8,0.132],[78800.0,0.004],[78800.1,0.247],[78800.2,0.003]]]
["binance-futures","BTCUSDT",1769915088361,[[78755.1,0.906],[78755.0,0.004],[78754.4,0.005],[78754.3,0.015],[78754.2,0.002]],[[78755.2,3.946],[78755.3,0.243],[78755.4,0.077],[78755.6,0.003],[78756.7,0.002]]]
["binance-futures","BTCUSDT",1769915119530,[[78726.3,2.703],[78726.2,0.01],[78725.9,0.002],[78725.6,0.002],[78725.3,0.002]],[[78726.4,0.976],[78726.5,0.003],[78726.6,0.002],[78726.8,0.002],[78729.4,0.008]]]
["binance-futures","BTCUSDT",1769915180626,[[78751.5,0.812],[78751.4,0.003],[78750.2,0.002],[78750.0,0.002],[78749.7,0.002]],[[78751.6,5.3],[78751.7,0.489],[78751.8,0.003],[78752.0,0.004],[78752.2,0.003]]]
["binance-futures","BTCUSDT",1769915198156,[[78743.4,8.193],[78743.3,0.009],[78743.2,0.1],[78743.1,0.117],[78743.0,0.102]],[[78743.5,0.402],[78743.9,0.002],[78744.0,0.004],[78744.3,0.002],[78744.4,0.009]]]
["binance-futures","BTCUSDT",1769915237211,[[78733.6,3.095],[78733.5,0.008],[78733.4,0.003],[78733.1,0.003],[78733.0,0.004]],[[78733.7,0.424],[78733.8,0.003],[78734.0,0.002],[78734.2,0.005],[78734.4,0.002]]]
["binance-futures","BTCUSDT",1769915281245,[[78709.5,0.587],[78709.2,0.003],[78709.0,0.003],[78708.5,0.002],[78708.4,0.005]],[[78709.6,7.766],[78709.7,0.002],[78709.8,0.004],[78709.9,0.25],[78710.0,0.287]]]
["binance-futures","BTCUSDT",1769915345505,[[78748.3,0.591],[78748.1,0.003],[78747.9,0.002],[78747.6,0.003],[78747.3,0.002]],[[78748.4,2.135],[78748.5,0.032],[78748.6,0.002],[78748.8,0.004],[78748.9,0.174]]]
["binance-futures","BTCUSDT",1769915367827,[[78808.9,0.615],[78808.8,0.003],[78808.6,0.002],[78808.5,0.002],[78808.4,0.117]],[[78809.0,3.291],[78809.1,0.004],[78809.2,0.12],[78809.4,0.003],[78809.6,0.002]]]
["binance-futures","BTCUSDT",1769915433274,[[78842.5,0.759],[78842.3,0.002],[78842.1,0.003],[78841.8,0.002],[78838.6,0.007]],[[78842.6,4.188],[78842.7,0.007],[78842.8,0.002],[78842.9,0.012],[78843.0,0.003]]]
["binance-futures","BTCUSDT",1769915473782,[[78886.6,1.492],[78886.5,0.005],[78886.4,0.002],[78886.3,0.088],[78886.2,0.003]],[[78886.7,1.265],[78886.9,0.002],[78887.0,0.077],[78887.1,0.003],[78887.3,0.002]]]
["binance-futures","BTCUSDT",1769915490598,[],[[78845.1,10.076],[78845.2,1.668],[78845.3,2.571],[78845.4,1.383],[78845.5,0.783]]]
["binance-futures","BTCUSDT",1769915554519,[[78839.9,8.44],[78839.8,0.009],[78839.5,0.003],[78839.3,0.002],[78838.8,0.004]],[[78840.0,0.318],[78840.6,0.002],[78840.7,0.003],[78840.8,0.002],[78841.5,0.004]]]
["binance-futures","BTCUSDT",1769915607297,[[78831.7,9.853],[78831.6,0.007],[78831.5,0.002],[78830.7,0.002],[78830.6,0.002]],[[78831.8,0.976],[78832.0,0.006],[78832.1,0.005],[78832.5,0.005],[78832.7,0.002]]]
["binance-futures","BTCUSDT",1769915613872,[[78846.8,7.28],[78846.7,0.079],[78846.3,0.006],[78846.0,0.147],[78845.9,0.005]],[[78846.9,1.027],[78847.1,0.004],[78847.2,0.018],[78847.5,0.002],[78847.6,0.007]]]
["binance-futures","BTCUSDT",1769915687868,[[78831.4,5.904],[78831.3,0.09],[78831.2,0.002],[78831.1,0.119],[78831.0,0.139]],[[78831.5,0.009],[78831.6,0.006],[78831.9,0.003],[78832.1,0.002],[78834.6,0.004]]]
["binance-futures","BTCUSDT",1769915709753,[[78849.9,6.736],[78849.8,0.108],[78849.7,0.258],[78849.6,0.042],[78849.5,0.002]],[[78850.0,0.043],[78850.3,0.006],[78850.7,0.003],[78851.1,0.003],[78851.8,0.005]]]
["binance-futures","BTCUSDT",1769915746725,[[78857.7,4.398],[78857.6,0.009],[78857.5,0.002],[78857.3,0.002],[78857.2,0.002]],[[78857.8,1.543],[78857.9,0.004],[78858.0,0.004],[78858.3,0.005],[78858.7,0.05]]]
["binance-futures","BTCUSDT",1769915822889,[[78768.6,1.121],[78768.5,0.003],[78768.4,0.005],[78768.3,0.002],[78767.9,0.002]],[[78768.7,3.108],[78768.8,0.007],[78768.9,0.008],[78769.1,0.007],[78769.2,0.002]]]
["binance-futures","BTCUSDT",1769915847261,[[78713.0,0.404],[78712.9,0.01],[78712.8,0.012],[78712.6,0.003],[78712.5,0.004]],[[78713.1,4.296],[78713.2,0.005],[78713.6,0.003],[78713.7,0.004],[78714.0,0.005]]]
["binance-futures","BTCUSDT",1769915899752,[[78705.0,0.685],[78704.9,0.002],[78704.8,0.003],[78704.7,0.002],[78704.6,0.008]],[[78705.1,6.013],[78705.2,0.157],[78705.4,0.002],[78705.5,0.051],[78705.6,0.027]]]
["binance-futures","BTCUSDT",1769915945149,[[78749.1,8.162],[78749.0,0.102],[78748.9,0.403],[78748.8,0.005],[78748.6,0.002]],[[78749.2,0.033],[78749.4,0.005],[78749.9,0.002],[78750.0,0.152],[78750.2,0.005]]]
["binance-futures","BTCUSDT",1769915972242,[[78749.6,0.011],[78749.4,0.003],[78748.1,0.004],[78747.2,0.005],[78744.2,0.005]],[[78749.7,8.668],[78749.8,0.002],[78749.9,0.002],[78750.0,0.102],[78750.8,0.005]]]
["binance-futures","BTCUSDT",1769916009132,[[78667.9,0.017],[78667.7,0.004],[78667.6,0.002],[78667.5,0.002]],[[78668.0,5.7],[78668.1,1.624],[78668.2,0.002],[78668.4,0.004],[78668.5,0.003]]]
["binance-futures","BTCUSDT",1769916039592,[[78709.5,0.186],[78709.3,0.002],[78709.1,0.002],[78708.7,0.004],[78708.0,0.038]],[[78709.6,1.774],[78709.9,0.002],[78710.0,0.007],[78710.4,0.005],[78710.5,0.002]]]
["binance-futures","BTCUSDT",1769916103364,[[78763.1,1.461],[78763.0,0.067],[78762.9,0.004],[78762.8,0.031],[78762.7,0.067]],[[78763.2,2.443],[78763.3,0.131],[78763.4,0.64],[78763.6,0.005],[78763.9,0.002]]]
["binance-futures","BTCUSDT",1769916149834,[[78755.2,8.587],[78755.1,0.12],[78755.0,0.149],[78754.9,0.007],[78754.8,0.079]],[[78755.3,0.012],[78755.5,0.005],[78755.7,0.002],[78757.4,0.049],[78757.5,0.004]]]
["binance-futures","BTCUSDT",1769916196360,[],[[78685.7,10.3],[78686.1,0.012],[78686.3,0.061],[78686.4,0.067],[78686.5,0.038]]]
["binance-futures","BTCUSDT",1769916257905,[[78668.3,1.577],[78668.2,0.082],[78668.1,0.183],[78667.4,0.002],[78667.3,0.104]],[[78668.4,0.595],[78668.7,0.002],[78668.8,0.003],[78669.0,0.002],[78669.9,0.004]]]
["binance-futures","BTCUSDT",1769916279799,[[78691.1,4.653],[78691.0,0.007],[78690.8,0.002],[78690.7,0.012],[78690.4,0.004]],[[78691.2,0.166],[78691.6,0.005],[78691.7,0.002],[78691.9,0.002],[78692.3,0.004]]]
["binance-futures","BTCUSDT",1769916336128,[[78695.4,0.29],[78695.1,0.002],[78694.9,0.038],[78691.3,0.105],[78686.4,0.444]],[[78695.5,7.143],[78695.6,0.212],[78695.7,0.003],[78695.9,0.002],[78696.0,0.132]]]
["binance-futures","BTCUSDT",1769916383969,[[78692.1,0.685],[78692.0,0.247],[78691.9,0.006],[78691.8,0.069],[78691.7,0.071]],[[78692.2,1.877],[78692.3,0.003],[78692.4,0.005],[78692.5,0.002],[78692.7,0.006]]]
["binance-futures","BTCUSDT",1769916408113,[[78694.9,1.903],[78694.8,0.131],[78694.7,0.194],[78694.6,0.324],[78694.5,0.183]],[[78695.0,0.281],[78695.3,0.003],[78695.6,0.002],[78695.8,0.053],[78696.0,0.002]]]
["binance-futures","BTCUSDT",1769916479955,[[78727.1,2.785],[78727.0,0.138],[78726.9,0.066],[78726.8,0.069],[78726.7,0.066]],[[78727.2,0.874],[78727.3,0.002],[78727.6,0.003],[78727.9,0.004],[78728.0,1.15]]]
["binance-futures","BTCUSDT",1769916494230,[[78730.2,3.783],[78730.1,0.011],[78729.8,0.002],[78729.7,0.003],[78729.6,0.004]],[[78730.3,2.182],[78730.4,0.008],[78730.6,0.002],[78730.7,0.063],[78730.8,0.002]]]
["binance-futures","BTCUSDT",1769916537633,[[78727.4,1.105],[78727.3,0.099],[78727.2,0.068],[78727.1,0.066],[78727.0,0.076]],[[78727.5,6.608],[78727.6,0.006],[78727.8,0.005],[78727.9,0.051],[78728.1,0.08]]]
["binance-futures","BTCUSDT",1769916580041,[[78726.4,0.092],[78726.2,0.002],[78726.1,0.008],[78726.0,0.003],[78725.9,0.005]],[[78726.5,11.827],[78726.6,0.002],[78726.7,0.002],[78726.8,0.09],[78726.9,0.032]]]
["binance-futures","BTCUSDT",1769916636810,[[78755.9,6.221],[78755.8,0.007],[78755.7,0.003],[78755.4,0.003],[78755.2,0.002]],[[78756.0,0.738],[78756.1,0.003],[78756.6,0.002],[78756.7,0.002],[78756.8,0.012]]]
["binance-futures","BTCUSDT",1769916670746,[[78725.6,0.069],[78725.1,0.005],[78725.0,0.005],[78724.6,0.005],[78724.5,0.003]],[[78725.7,5.841],[78725.8,0.09],[78726.2,1.281],[78726.3,0.299],[78726.4,0.167]]]
["binance-futures","BTCUSDT",1769916703429,[[78714.0,0.178],[78713.3,0.002],[78712.6,0.005],[78712.5,0.004],[78712.3,0.003]],[[78714.1,7.128],[78714.2,0.005],[78714.7,0.003],[78715.1,0.333],[78715.2,1.022]]]
["binance-futures","BTCUSDT",1769916759200,[[78652.9,0.773],[78652.8,0.003],[78652.6,0.004],[78652.5,0.002],[78652.4,0.003]],[[78653.0,7.493],[78653.1,0.008],[78653.2,0.003],[78653.3,0.095],[78653.4,0.003]]]
["binance-futures","BTCUSDT",1769916811518,[[78705.8,5.281],[78705.7,0.285],[78705.6,0.004],[78705.4,0.005],[78705.2,0.002]],[[78705.9,0.026],[78706.0,0.002],[78706.2,0.003],[78706.6,0.003],[78707.0,0.003]]]
["binance-futures","BTCUSDT",1769916861631,[[78700.0,0.967],[78699.9,0.002],[78699.8,0.003],[78699.6,0.002],[78699.5,0.002]],[[78700.1,4.271],[78700.2,0.004],[78700.3,0.005],[78700.7,0.006],[78702.1,0.004]]]
["binance-futures","BTCUSDT",1769916893881,[[78700.4,2.107],[78700.3,0.043],[78700.2,0.004],[78700.1,0.105],[78700.0,0.49]],[[78700.5,0.348],[78700.6,0.002],[78700.7,0.003],[78701.1,0.005],[78702.3,0.003]]]
["binance-futures","BTCUSDT",1769916920767,[[78665.4,0.361],[78665.2,0.004],[78665.0,0.005],[78664.9,0.002],[78663.2,0.003]],[[78665.5,6.202],[78665.6,0.027],[78665.9,0.003],[78666.8,0.01],[78668.1,0.003]]]
["binance-futures","BTCUSDT",1769916998918,[[78691.4,5.679],[78691.3,0.756],[78691.2,0.009],[78691.1,0.063],[78690.7,0.002]],[[78691.5,0.094],[78693.0,0.002],[78693.3,0.003],[78694.1,0.002],[78694.2,0.004]]]
["binance-futures","BTCUSDT",1769917021043,[[78683.3,1.686],[78683.2,0.003],[78682.4,0.002],[78682.3,0.005],[78681.9,0.005]],[[78683.4,3.954],[78683.5,0.005],[78683.6,0.002],[78683.7,0.124],[78683.8,0.003]]]
["binance-futures","BTCUSDT",1769917057319,[[78694.2,7.824],[78694.1,0.017],[78693.6,0.004],[78693.5,0.075],[78693.4,0.125]],[[78694.3,0.111],[78694.6,0.003],[78694.8,0.002],[78695.0,0.002],[78696.0,0.002]]]
["binance-futures","BTCUSDT",1769917107873,[[78701.6,0.425],[78701.5,0.011],[78701.4,0.002],[78701.2,0.005],[78700.9,0.002]],[[78701.7,3.925],[78701.8,0.013],[78702.0,0.003],[78702.2,0.002],[78702.3,0.02]]]
["binance-futures","BTCUSDT",1769917173299,[[78731.4,5.83],[78731.3,0.005],[78731.2,0.034],[78731.1,0.063],[78730.8,0.003]],[[78731.5,0.98],[78732.0,0.003],[78732.1,0.005],[78734.7,0.002],[78734.8,0.004]]]
["binance-futures","BTCUSDT",1769917199985,[[78738.3,2.325],[78738.2,0.005],[78738.0,0.003],[78737.7,0.002],[78737.6,0.003]],[[78738.4,2.369],[78738.5,0.144],[78738.8,0.002],[78738.9,0.005],[78739.1,0.002]]]
["binance-futures","BTCUSDT",1769917261763,[[78741.8,6.775],[78741.7,0.178],[78741.6,0.004],[78741.5,0.003],[78741.4,0.003]],[[78741.9,0.769],[78742.0,0.003],[78742.5,0.004],[78742.9,0.002],[78744.7,0.003]]]
["binance-futures","BTCUSDT",1769917305292,[[78766.2,1.409],[78766.1,0.002],[78765.8,0.005],[78765.7,0.005],[78765.6,0.063]],[[78766.3,1.455],[78766.4,0.003],[78766.5,0.002],[78766.6,0.002],[78766.7,0.005]]]
["binance-futures","BTCUSDT",1769917327301,[[78776.6,0.972],[78776.5,0.136],[78776.4,0.002],[78776.3,0.008],[78776.0,0.002]],[[78776.7,2.983],[78776.8,0.07],[78778.0,0.002],[78778.1,0.213],[78778.6,0.003]]]
["binance-futures","BTCUSDT",1769917398441,[[78810.5,0.822],[78810.2,0.005],[78810.0,0.004],[78809.8,0.003],[78809.3,0.004]],[[78810.6,2.586],[78810.7,0.106],[78810.8,0.002],[78810.9,0.002],[78811.0,0.002]]]
["binance-futures","BTCUSDT",1769917414289,[[78757.6,1.113],[78757.5,0.003],[78757.4,0.007],[78757.3,0.009],[78757.2,0.002]],[[78757.7,5.33],[78757.8,0.005],[78758.4,0.002],[78759.2,0.006],[78759.3,0.004]]]
["binance-futures","BTCUSDT",1769917448922,[[78666.4,0.986],[78666.3,0.005],[78666.1,0.004],[78666.0,0.002],[78665.9,0.003]],[[78666.5,4.397],[78666.6,0.009],[78666.7,0.005],[78666.8,0.028],[78667.5,0.002]]]
["binance-futures","BTCUSDT",1769917481705,[[78690.5,2.299],[78690.4,0.004],[78690.3,0.004],[78690.2,0.049],[78690.1,0.003]],[[78690.6,2.006],[78690.7,0.059],[78690.8,0.002],[78691.0,0.003],[78691.1,0.004]]]
["binance-futures","BTCUSDT",1769917547287,[[78720.7,5.958],[78720.6,0.002],[78720.5,0.11],[78720.4,0.002],[78720.3,0.174]],[[78720.8,0.119],[78721.5,0.004],[78721.6,0.003],[78721.9,0.003],[78723.6,0.002]]]
["binance-futures","BTCUSDT",1769917579242,[[78749.0,2.542],[78748.9,0.009],[78748.8,0.041],[78748.7,0.002],[78748.4,0.002]],[[78749.1,0.21],[78749.2,0.004],[78749.3,0.002],[78749.8,0.005],[78749.9,0.063]]]
["binance-futures","BTCUSDT",1769917617395,[[78739.3,2.398],[78739.2,0.028],[78739.1,0.015],[78738.4,0.002],[78738.3,0.078]],[[78739.4,2.073],[78739.5,0.003],[78739.7,0.002],[78739.9,0.003],[78740.0,0.004]]]
["binance-futures","BTCUSDT",1769917698571,[[78799.8,1.002],[78799.7,0.007],[78799.5,0.005],[78799.2,0.002],[78798.6,0.003]],[[78799.9,6.246],[78800.0,0.754],[78800.1,0.005],[78800.4,0.005],[78800.5,0.003]]]
["binance-futures","BTCUSDT",1769917733477,[[78819.6,0.76],[78819.4,0.004],[78819.1,0.002],[78819.0,0.006],[78818.9,0.007]],[[78819.7,7.458],[78819.8,0.004],[78819.9,0.002],[78820.0,0.053],[78820.2,0.002]]]
["binance-futures","BTCUSDT",1769917760179,[[78771.8,0.747],[78771.6,0.002],[78771.5,0.003],[78771.3,0.002],[78771.1,0.003]],[[78771.9,8.882],[78772.0,0.435],[78772.2,0.002],[78772.7,0.003],[78774.3,0.005]]]
["binance-futures","BTCUSDT",1769917840171,[[78823.1,1.742],[78823.0,0.006],[78822.9,0.002],[78822.8,0.002],[78822.7,0.005]],[[78823.2,3.002],[78823.3,0.105],[78823.5,0.002],[78823.6,0.002],[78824.5,0.002]]]
["binance-futures","BTCUSDT",1769917879174,[],[[78826.3,10.32],[78826.4,0.004],[78826.5,0.002],[78826.6,0.027],[78826.7,0.024]]]
["binance-futures","BTCUSDT",1769917914188,[[78868.8,0.05],[78868.7,0.352],[78868.5,0.002],[78868.3,0.002]],[[78868.9,7.117],[78869.0,0.888],[78869.1,0.002],[78869.5,0.003],[78870.6,0.004]]]
["binance-futures","BTCUSDT",1769917982232,[[78857.5,0.012],[78857.3,0.002],[78856.9,0.003],[78856.8,0.003],[78856.7,0.004]],[[78857.6,11.965],[78857.7,0.489],[78857.9,0.003],[78858.0,0.127],[78858.2,0.295]]]
["binance-futures","BTCUSDT",1769918035971,[[78828.8,1.571],[78828.7,0.005],[78828.3,0.002],[78828.2,0.004],[78828.1,0.005]],[[78828.9,4.337],[78829.0,0.006],[78829.5,0.003],[78829.6,0.052],[78829.8,0.002]]]
["binance-futures","BTCUSDT",1769918051150,[[78798.3,1.994],[78798.2,0.029],[78798.1,0.028],[78798.0,0.002],[78797.9,0.008]],[[78798.4,2.878],[78798.5,0.008],[78798.6,1.29],[78798.7,0.006],[78798.8,0.002]]]
["binance-futures","BTCUSDT",1769918133951,[[78774.0,1.061],[78773.9,0.033],[78773.8,0.003],[78773.7,0.002],[78773.6,0.002]],[[78774.1,3.624],[78774.2,0.005],[78774.3,0.002],[78774.4,0.05],[78774.5,0.003]]]
["binance-futures","BTCUSDT",1769918159896,[[78790.0,6.849],[78789.9,0.012],[78789.8,0.071],[78789.7,0.159],[78789.6,0.002]],[[78790.1,1.351],[78790.2,0.005],[78790.4,0.002],[78790.6,0.003],[78790.7,0.005]]]
["binance-futures","BTCUSDT",1769918233473,[[78829.9,3.083],[78829.8,0.193],[78829.7,0.018],[78829.4,0.003],[78829.2,0.002]],[[78830.0,2.385],[78830.1,0.003],[78830.6,0.003],[78830.7,0.006],[78831.0,0.003]]]
["binance-futures","BTCUSDT",1769918272565,[[78828.9,0.191],[78828.3,0.002],[78828.2,0.003],[78827.6,0.007],[78827.2,0.004]],[[78829.0,7.688],[78829.1,1.018],[78829.2,0.056],[78829.4,0.002],[78829.5,0.104]]]
["binance-futures","BTCUSDT",1769918300985,[[78858.7,3.665],[78858.6,0.005],[78858.2,0.002],[78857.7,0.009],[78857.0,0.002]],[[78858.8,8.892],[78858.9,0.337],[78859.0,0.119],[78859.1,0.281],[78859.2,0.189]]]
["binance-futures","BTCUSDT",1769918345185,[[78846.3,1.659],[78846.2,0.054],[78845.9,0.003],[78845.6,0.002],[78845.4,0.002]],[[78846.4,2.175],[78846.5,0.011],[78846.9,0.005],[78847.1,0.004],[78847.2,0.05]]]
["binance-futures","BTCUSDT",1769918410403,[[78826.3,2.528],[78826.2,0.016],[78826.1,0.111],[78826.0,0.003],[78825.9,0.002]],[[78826.4,3.401],[78826.5,0.058],[78826.8,0.005],[78827.1,0.002],[78827.8,0.005]]]
["binance-futures","BTCUSDT",1769918432147,[[78811.6,6.278],[78811.5,0.014],[78811.4,0.115],[78811.3,0.003],[78811.2,0.004]],[[78811.7,0.289],[78811.9,0.003],[78812.1,0.002],[78812.4,0.005],[78813.5,0.003]]]
["binance-futures","BTCUSDT",1769918473007,[[78808.7,9.653],[78808.6,0.006],[78808.5,0.105],[78808.2,0.002],[78807.6,0.008]],[[78808.8,0.358],[78808.9,0.002],[78809.1,0.005],[78809.2,0.044],[78809.3,0.002]]]
["binance-futures","BTCUSDT",1769918546987,[[78807.1,1.81],[78807.0,0.085],[78806.9,0.002],[78806.7,0.002],[78806.6,0.038]],[[78807.2,1.792],[78807.3,0.008],[78807.7,0.005],[78808.0,0.056],[78808.6,0.002]]]
["binance-futures","BTCUSDT",1769918575055,[[78766.3,0.88],[78766.1,0.005],[78765.1,0.002],[78765.0,0.039]],[[78766.4,3.804],[78766.5,0.005],[78766.8,0.003],[78767.1,0.003],[78767.2,0.056]]]
["binance-futures","BTCUSDT",1769918610965,[[78773.5,8.103],[78773.4,0.009],[78773.1,0.002],[78772.8,0.002],[78772.1,0.007]],[[78773.6,1.444],[78773.7,0.003],[78773.8,0.002],[78774.0,0.003],[78774.9,0.003]]]
["binance-futures","BTCUSDT",1769918695705,[[78731.9,1.313],[78731.8,0.231],[78731.1,0.002],[78731.0,0.002],[78730.3,0.002]],[[78732.0,10.314],[78732.1,0.338],[78732.3,0.003],[78732.7,0.006],[78734.2,0.007]]]
["binance-futures","BTCUSDT",1769918721889,[[78726.0,0.069],[78725.8,0.002],[78725.7,0.053],[78723.6,0.002],[78721.8,0.002]],[[78726.1,9.44],[78726.2,0.01],[78726.3,0.003],[78726.4,0.088],[78726.6,0.002]]]
["binance-futures","BTCUSDT",1769918745356,[[78715.3,1.227],[78715.2,0.003],[78715.1,0.005],[78715.0,0.002],[78714.9,0.005]],[[78715.4,7.285],[78715.5,0.009],[78715.6,4.447],[78715.7,0.002],[78715.8,0.003]]]
["binance-futures","BTCUSDT",1769918793633,[[78691.0,1.944],[78690.9,0.005],[78690.8,0.003],[78690.4,0.005],[78690.1,0.002]],[[78691.1,1.889],[78691.2,0.003],[78691.4,0.003],[78691.5,0.012],[78691.6,0.003]]]
["binance-futures","BTCUSDT",1769918847333,[[78693.5,1.115],[78693.4,0.003],[78693.3,0.004],[78693.1,0.003],[78692.9,0.002]],[[78693.6,3.12],[78693.7,0.03],[78694.0,0.003],[78694.2,0.005],[78694.3,0.105]]]
["binance-futures","BTCUSDT",1769918869941,[[78698.0,0.26],[78697.2,0.004],[78696.5,0.004],[78696.4,0.007],[78696.3,0.003]],[[78698.1,7.346],[78698.2,0.005],[78698.3,0.003],[78698.4,0.115],[78698.5,0.003]]]
["binance-futures","BTCUSDT",1769918945985,[[78706.5,7.622],[78706.4,0.31],[78706.3,0.002],[78706.2,0.008],[78706.0,0.002]],[[78706.6,1.053],[78706.9,0.002],[78707.1,0.003],[78707.4,0.002],[78708.9,0.008]]]
["binance-futures","BTCUSDT",1769918991012,[[78747.4,5.002],[78747.3,0.181],[78747.1,0.002],[78746.7,0.002],[78746.6,0.013]],[[78747.5,1.064],[78747.6,0.003],[78748.2,0.003],[78748.3,0.002],[78748.4,0.009]]]
["binance-futures","BTCUSDT",1769919003087,[[78778.7,8.906],[78778.6,0.608],[78778.4,0.002],[78778.3,0.005],[78778.2,0.15]],[[78778.8,0.673],[78779.6,0.005],[78779.7,0.003],[78779.9,0.002],[78780.5,0.003]]]
["binance-futures","BTCUSDT",1769919093370,[[78835.8,1.337],[78835.7,0.04],[78835.4,0.005],[78835.2,0.005],[78834.4,0.006]],[[78835.9,7.17],[78836.0,0.004],[78836.1,0.002],[78836.5,0.002],[78836.6,0.008]]]
["binance-futures","BTCUSDT",1769919097938,[[78835.8,1.796],[78835.7,0.04],[78835.4,0.005],[78835.2,0.005],[78834.5,0.003]],[[78835.9,6.628],[78836.0,0.004],[78836.1,0.002],[78837.1,0.002],[78837.4,0.002]]]
["binance-futures","BTCUSDT",1769919136848,[[78950.9,2.095],[78950.8,0.232],[78950.5,0.002],[78950.4,0.181],[78950.3,0.216]],[[78951.0,0.856],[78951.9,0.002],[78952.0,0.134],[78952.4,0.003],[78953.5,0.003]]]
["binance-futures","BTCUSDT",1769919218173,[[78957.8,3.454],[78957.7,0.007],[78957.6,0.05],[78957.5,0.002],[78957.4,0.003]],[[78957.9,2.083],[78958.0,0.133],[78958.2,0.005],[78958.9,0.004],[78959.0,0.006]]]
["binance-futures","BTCUSDT",1769919242629,[[78930.0,0.047],[78929.8,0.004],[78929.7,0.013],[78929.5,0.005],[78929.2,0.004]],[[78930.1,10.856],[78930.2,0.095],[78930.3,0.002],[78930.4,0.129],[78930.5,0.631]]]
["binance-futures","BTCUSDT",1769919290633,[[78915.9,4.568],[78915.8,0.01],[78915.6,0.002],[78915.4,0.003],[78915.3,0.002]],[[78916.0,2.834],[78916.1,0.013],[78916.2,0.004],[78916.3,0.088],[78916.4,0.003]]]
["binance-futures","BTCUSDT",1769919344905,[[78923.1,2.673],[78923.0,0.087],[78922.9,0.002],[78922.7,0.002],[78922.6,0.003]],[[78923.2,2.099],[78923.3,0.003],[78924.0,0.002],[78924.3,0.002],[78924.5,0.002]]]
["binance-futures","BTCUSDT",1769919369519,[[78926.9,0.089],[78926.1,0.003],[78925.1,0.005],[78925.0,0.008],[78924.9,0.006]],[[78927.0,9.553],[78927.1,0.005],[78927.3,0.002],[78927.4,0.102],[78927.6,0.002]]]
["binance-futures","BTCUSDT",1769919430883,[[78975.5,4.513],[78975.4,0.256],[78975.3,1.272],[78975.2,0.05],[78975.1,0.002]],[[78975.6,1.683],[78975.7,0.006],[78975.9,0.002],[78976.0,0.118],[78976.1,0.13]]]
["binance-futures","BTCUSDT",1769919469975,[[79023.8,5.156],[79023.7,0.006],[79023.6,0.305],[79023.4,0.002],[79023.3,0.194]],[[79023.9,1.401],[79024.8,0.002],[79025.0,0.005],[79025.1,0.003],[79025.2,0.002]]]
["binance-futures","BTCUSDT",1769919492880,[[79015.8,4.807],[79015.7,0.005],[79015.2,0.007],[79015.1,0.065],[79015.0,0.002]],[[79015.9,1.031],[79016.0,0.005],[79016.4,0.002],[79016.5,0.002],[79016.8,0.002]]]
["binance-futures","BTCUSDT",1769919528257,[[78985.5,1.169],[78985.4,0.016],[78985.3,0.001],[78985.1,0.007],[78985.0,0.116]],[[78985.6,10.218],[78985.7,0.011],[78985.8,0.002],[78986.0,0.002],[78986.1,0.624]]]
["binance-futures","BTCUSDT",1769919562471,[[79014.5,8.85],[79014.4,0.017],[79014.3,0.039],[79014.2,0.005],[79014.1,0.002]],[[79014.6,0.767],[79014.9,0.005],[79015.0,0.004],[79015.8,0.002],[79015.9,0.005]]]
["binance-futures","BTCUSDT",1769919626752,[[79036.3,1.027],[79036.2,0.01],[79035.8,0.003],[79035.5,0.004],[79035.4,0.009]],[[79036.4,6.634],[79036.5,0.005],[79036.8,0.002],[79036.9,0.002],[79037.0,0.002]]]
["binance-futures","BTCUSDT",1769919649377,[[79014.3,2.102],[79014.2,0.006],[79013.8,0.003],[79013.6,0.002],[79013.5,0.022]],[[79014.4,1.22],[79014.5,0.005],[79014.6,0.006],[79014.9,0.007],[79015.0,0.007]]]
["binance-futures","BTCUSDT",1769919700407,[[78969.5,0.813],[78969.4,0.01],[78969.2,0.005],[78969.1,0.004],[78968.2,0.002]],[[78969.6,7.794],[78969.7,0.264],[78969.8,0.309],[78970.0,0.002],[78970.3,0.003]]]
["binance-futures","BTCUSDT",1769919760422,[[78966.3,2.891],[78966.2,0.009],[78966.1,0.002],[78963.9,0.005],[78963.3,0.004]],[[78966.4,2.115],[78966.5,0.003],[78966.6,0.003],[78966.8,0.002],[78967.0,0.003]]]
["binance-futures","BTCUSDT",1769919783420,[[78949.0,2.261],[78948.9,0.021],[78948.8,0.104],[78948.7,0.545],[78948.6,0.05]],[[78949.1,1.422],[78949.2,0.003],[78949.4,0.002],[78949.5,0.006],[78949.6,0.037]]]
["binance-futures","BTCUSDT",1769919831073,[[78994.9,0.901],[78994.8,0.002],[78994.5,0.004],[78993.8,0.005],[78993.7,0.007]],[[78995.0,3.729],[78995.1,0.005],[78995.4,0.003],[78995.8,0.005],[78997.9,0.004]]]
["binance-futures","BTCUSDT",1769919927251,[[78911.2,1.706],[78911.1,0.01],[78911.0,0.004],[78910.9,0.01],[78910.6,0.002]],[[78911.3,1.983],[78911.4,0.066],[78911.6,0.004],[78911.7,0.005],[78912.4,0.005]]]
["binance-futures","BTCUSDT",1769919935449,[[78881.6,1.941],[78881.5,0.005],[78881.4,0.009],[78881.2,0.014],[78881.1,0.002]],[[78881.7,4.843],[78881.8,0.006],[78881.9,0.003],[78882.3,0.006],[78882.4,0.088]]]
["binance-futures","BTCUSDT",1769919984472,[[78891.5,8.406],[78891.4,0.095],[78891.3,0.002],[78891.2,0.241],[78891.1,0.002]],[[78891.6,0.253],[78893.5,0.861],[78893.8,0.005],[78897.0,0.006],[78898.3,0.003]]]
["binance-futures","BTCUSDT",1769920054211,[[78898.2,1.623],[78898.1,0.003],[78898.0,0.1],[78897.9,0.148],[78897.8,0.061]],[[78898.3,4.399],[78898.4,0.045],[78898.7,0.003],[78899.0,0.002],[78899.1,0.278]]]
["binance-futures","BTCUSDT",1769920113833,[[78884.2,1.318],[78884.1,0.012],[78883.7,0.008],[78883.6,0.01],[78883.5,0.004]],[[78884.3,7.193],[78884.4,0.006],[78884.5,0.003],[78884.6,0.003],[78885.0,0.003]]]
["binance-futures","BTCUSDT",1769920202501,[[78892.3,2.076],[78892.2,0.007],[78892.1,0.202],[78892.0,0.004],[78891.9,0.002]],[[78892.4,3.343],[78892.5,0.014],[78892.7,0.005],[78892.8,0.002],[78893.1,0.007]]]
["binance-futures","BTCUSDT",1769920222215,[[78903.5,5.766],[78903.4,0.117],[78903.2,0.004],[78903.1,0.064],[78903.0,0.003]],[[78903.6,1.025],[78903.7,0.005],[78904.2,0.002],[78904.3,0.008],[78904.5,0.002]]]
["binance-futures","BTCUSDT",1769920260677,[[78913.1,1.413],[78913.0,0.003],[78912.7,0.002],[78911.8,0.002]],[[78913.2,3.446],[78913.3,0.009],[78913.4,0.003],[78914.7,0.005],[78916.3,0.006]]]
["binance-futures","BTCUSDT",1769920333777,[[78888.1,4.727],[78888.0,0.12],[78887.9,0.022],[78887.7,0.002],[78887.6,0.052]],[[78888.2,1.336],[78888.4,0.002],[78888.5,0.016],[78888.7,0.002],[78889.1,0.003]]]
["binance-futures","BTCUSDT",1769920357273,[[78971.9,2.106],[78971.8,0.043],[78971.7,0.018],[78971.6,0.018],[78971.5,0.063]],[[78972.0,2.202],[78972.1,0.003],[78972.4,0.003],[78972.8,0.003],[78973.8,0.003]]]
["binance-futures","BTCUSDT",1769920380053,[[78964.2,0.395],[78963.9,0.002],[78963.8,0.038],[78963.7,0.118],[78963.4,0.005]],[[78964.3,2.528],[78964.4,0.005],[78964.6,0.002],[78964.7,0.079],[78964.8,0.002]]]
["binance-futures","BTCUSDT",1769920464476,[[78926.7,8.479],[78926.6,0.008],[78926.4,0.005],[78926.3,0.002],[78926.2,0.178]],[[78926.8,0.119],[78927.2,0.002],[78927.8,0.002],[78927.9,0.004],[78928.0,0.014]]]
["binance-futures","BTCUSDT",1769920498417,[[78915.9,2.193],[78915.8,0.005],[78915.6,0.002],[78915.5,0.003],[78914.5,0.005]],[[78916.0,5.533],[78916.1,0.009],[78916.4,0.003],[78916.8,0.004],[78916.9,0.105]]]
["binance-futures","BTCUSDT",1769920543031,[[78945.0,0.132],[78944.9,0.004],[78944.8,0.007],[78943.8,0.004],[78942.9,0.002]],[[78945.1,10.929],[78945.2,0.095],[78945.4,0.003],[78945.5,0.002],[78945.6,0.065]]]
["binance-futures","BTCUSDT",1769920639548,[[78875.0,1.441],[78874.9,0.019],[78874.8,0.002],[78874.6,0.005],[78873.9,0.002]],[[78875.1,3.186],[78875.2,0.043],[78875.3,0.002],[78875.4,0.003],[78875.5,0.008]]]
["binance-futures","BTCUSDT",1769920690889,[[78889.3,9.434],[78889.2,0.339],[78889.1,0.108],[78889.0,0.002],[78888.8,0.002]],[[78889.4,0.082],[78889.6,0.002],[78889.7,0.002],[78889.9,0.002],[78890.0,0.012]]]
["binance-futures","BTCUSDT",1769920721784,[[78922.5,0.384],[78922.2,0.002],[78922.1,0.008],[78918.5,0.005],[78915.6,0.12]],[[78922.6,6.649],[78922.7,0.119],[78922.8,0.002],[78922.9,0.002],[78923.0,0.102]]]
["binance-futures","BTCUSDT",1769920788520,[[78940.0,0.239],[78939.9,0.145],[78939.6,0.003],[78939.4,0.002],[78938.5,0.004]],[[78940.1,5.419],[78940.2,0.007],[78940.8,0.002],[78941.2,0.003],[78941.7,0.869]]]
["binance-futures","BTCUSDT",1769920859721,[[78952.8,3.291],[78952.7,0.009],[78952.6,0.076],[78952.4,0.005],[78952.0,0.006]],[[78952.9,1.162],[78953.0,0.005],[78954.6,0.003],[78954.7,0.004],[78954.9,0.007]]]
["binance-futures","BTCUSDT",1769920891711,[[78949.5,2.694],[78949.4,0.005],[78949.1,0.003],[78948.9,0.004],[78948.8,0.029]],[[78949.6,0.901],[78950.2,0.002],[78950.3,0.002],[78950.4,0.003],[78951.9,0.002]]]
["binance-futures","BTCUSDT",1769920950309,[[78936.0,5.342],[78935.9,0.007],[78935.6,0.003],[78934.4,0.004],[78934.3,0.068]],[[78936.1,2.4],[78936.2,2.033],[78936.7,0.002],[78936.8,0.035],[78937.3,0.003]]]
["binance-futures","BTCUSDT",1769921050963,[[78938.9,2.67],[78938.8,0.11],[78938.5,0.002],[78938.3,0.006],[78937.8,0.002]],[[78939.0,3.273],[78939.1,0.009],[78939.2,0.014],[78939.3,0.063],[78939.8,0.005]]]
["binance-futures","BTCUSDT",1769921083397,[[78971.2,7.026],[78971.1,0.123],[78970.9,0.002],[78970.8,0.005],[78968.1,0.007]],[[78971.3,0.112],[78971.9,0.003],[78972.2,0.002],[78972.3,0.003],[78972.7,0.005]]]
["binance-futures","BTCUSDT",1769921123871,[[78963.0,1.91],[78962.9,0.019],[78962.6,0.003],[78962.3,0.002],[78962.1,0.004]],[[78963.1,2.05],[78963.2,0.003],[78963.3,0.002],[78964.1,0.002],[78964.9,0.006]]]
["binance-futures","BTCUSDT",1769921197525,[[78983.6,1.865],[78983.5,0.008],[78983.1,0.003],[78982.2,0.002],[78982.1,0.003]],[[78983.7,1.287],[78983.8,0.003],[78983.9,0.005],[78984.0,0.002],[78984.2,0.002]]]
["binance-futures","BTCUSDT",1769921239969,[[79019.0,11.758],[79018.9,0.012],[79018.8,0.002],[79018.7,0.063],[79018.4,0.002]],[[79019.1,1.006],[79019.2,0.003],[79019.9,0.002],[79020.0,0.014],[79020.2,0.003]]]
["binance-futures","BTCUSDT",1769921286942,[[78999.0,94.05],[78998.9,0.111],[78998.8,0.028],[78998.7,0.003],[78998.6,0.007]],[[78999.1,1.501],[78999.2,0.065],[78999.3,0.002],[78999.5,0.003],[79000.0,0.274]]]
["binance-futures","BTCUSDT",1769921364038,[[78975.1,8.408],[78975.0,0.009],[78974.9,0.095],[78974.7,0.003],[78974.6,0.002]],[[78975.2,0.081],[78975.3,0.006],[78976.0,0.002],[78976.5,0.002],[78976.7,0.003]]]
["binance-futures","BTCUSDT",1769921407713,[],[[78955.6,9.917],[78955.7,4.344],[78955.8,0.133],[78955.9,0.006],[78956.0,0.014]]]
["binance-futures","BTCUSDT",1769921444913,[[78944.9,9.5],[78944.8,0.299],[78944.7,0.002],[78944.6,0.013],[78944.5,0.115]],[[78945.0,0.986],[78945.5,0.002],[78945.6,0.002],[78946.4,0.003],[78946.8,0.007]]]
["binance-futures","BTCUSDT",1769921543036,[[78983.6,4.407],[78983.5,0.011],[78983.4,0.01],[78983.0,0.003],[78981.9,0.066]],[[78983.7,2.072],[78983.8,0.003],[78983.9,0.003],[78984.0,0.002],[78984.1,0.005]]]
["binance-futures","BTCUSDT",1769921571937,[[78995.8,0.967],[78995.4,0.002],[78995.3,0.002],[78995.2,0.003],[78989.8,0.01]],[[78995.9,9.437],[78996.0,0.331],[78996.1,0.048],[78996.4,0.002],[78996.5,0.018]]]
["binance-futures","BTCUSDT",1769921605271,[[78976.8,10.2],[78976.7,0.081],[78976.4,0.003],[78976.2,0.002],[78976.1,2.087]],[[78976.9,1.399],[78977.0,0.002],[78977.1,0.005],[78978.0,0.005],[78978.5,0.002]]]
["binance-futures","BTCUSDT",1769921702168,[[78994.3,7.51],[78994.2,0.01],[78993.8,0.005],[78993.7,0.005],[78993.3,0.002]],[[78994.4,3.086],[78994.5,0.014],[78994.8,0.002],[78994.9,0.003],[78995.0,0.002]]]
["binance-futures","BTCUSDT",1769921757118,[[78994.5,1.387],[78994.4,0.003],[78994.1,0.003],[78993.8,0.002],[78993.7,0.002]],[[78994.6,2.885],[78994.7,0.008],[78994.8,0.002],[78994.9,0.124],[78995.0,0.08]]]
["binance-futures","BTCUSDT",1769921843340,[[78999.9,4.23],[78999.8,0.118],[78999.7,0.003],[78999.6,0.002],[78999.5,0.002]],[[79000.0,1.163],[79000.1,0.003],[79000.2,0.002],[79000.3,0.007],[79000.4,0.002]]]
["binance-futures","BTCUSDT",1769921893351,[[78991.9,5.303],[78991.8,0.097],[78991.6,0.005],[78991.5,0.01],[78991.4,0.002]],[[78992.0,1.065],[78992.1,0.007],[78992.4,0.002],[78992.5,0.102],[78992.6,0.003]]]
["binance-futures","BTCUSDT",1769921938521,[[78994.8,1.194],[78994.7,0.007],[78994.6,0.068],[78994.5,0.002],[78994.4,0.003]],[[78994.9,5.377],[78995.0,0.008],[78995.1,0.002],[78995.2,0.063],[78995.3,0.002]]]
["binance-futures","BTCUSDT",1769922005030,[[78943.5,5.653],[78943.4,0.007],[78943.3,0.002],[78943.2,0.095],[78943.1,0.233]],[[78943.6,0.215],[78943.7,0.003],[78943.8,0.002],[78943.9,0.002],[78944.0,0.006]]]
["binance-futures","BTCUSDT",1769922038967,[[78967.7,9.973],[78967.6,0.306],[78967.3,0.006],[78967.2,0.004],[78966.7,0.002]],[[78967.8,2.275],[78967.9,0.003],[78968.5,0.003],[78968.6,0.002],[78969.5,0.003]]]
["binance-futures","BTCUSDT",1769922062193,[[78952.5,3.685],[78952.4,0.005],[78952.1,0.005],[78952.0,0.006],[78951.8,0.002]],[[78952.6,2.843],[78952.7,0.2],[78952.8,0.027],[78952.9,0.014],[78953.0,0.02]]]
["binance-futures","BTCUSDT",1769922098636,[[78925.0,1.815],[78924.9,0.007],[78924.7,0.005],[78924.4,0.006],[78924.0,0.003]],[[78925.1,12.278],[78925.2,0.476],[78925.3,0.005],[78925.4,0.09],[78925.5,0.119]]]
["binance-futures","BTCUSDT",1769922153192,[[78809.5,1.033],[78809.4,0.007],[78809.2,0.004],[78809.1,0.011],[78809.0,0.005]],[[78809.6,7.656],[78809.7,0.093],[78809.8,0.003],[78809.9,0.096],[78810.0,0.006]]]
["binance-futures","BTCUSDT",1769922173168,[[78770.3,2.168],[78770.2,0.005],[78770.1,0.29],[78769.9,0.002],[78769.8,0.128]],[[78770.4,1.096],[78770.5,0.008],[78771.0,0.003],[78771.1,1.003],[78771.2,0.068]]]
["binance-futures","BTCUSDT",1769922215801,[[78762.8,3.255],[78762.7,0.005],[78762.6,0.002],[78762.5,0.006],[78762.4,0.047]],[[78762.9,1.778],[78763.0,0.003],[78763.3,0.003],[78764.3,0.002],[78765.6,0.002]]]
["binance-futures","BTCUSDT",1769922262164,[[78827.2,11.195],[78827.1,0.524],[78827.0,0.003],[78826.8,0.002],[78826.7,0.074]],[[78827.3,2.317],[78827.4,0.003],[78827.5,0.002],[78827.6,0.003],[78828.2,0.002]]]
["binance-futures","BTCUSDT",1769922289214,[[78797.9,3.845],[78797.8,0.053],[78797.7,0.004],[78797.6,0.055],[78797.5,0.362]],[[78798.0,1.745],[78798.1,0.007],[78798.3,0.004],[78798.4,0.039],[78798.8,0.093]]]
["binance-futures","BTCUSDT",1769922322817,[[78821.4,3.865],[78821.3,0.007],[78821.1,0.002],[78821.0,0.002],[78820.9,0.002]],[[78821.5,2.639],[78821.6,0.093],[78821.7,0.002],[78821.9,0.005],[78823.1,0.005]]]
["binance-futures","BTCUSDT",1769922398981,[[78750.0,3.183],[78749.9,0.007],[78749.5,0.002],[78749.3,0.005],[78749.1,0.003]],[[78750.1,4.193],[78750.2,0.005],[78750.5,0.003],[78750.9,0.003],[78751.7,0.005]]]
["binance-futures","BTCUSDT",1769922428294,[[78743.7,1.223],[78743.6,0.003],[78743.3,0.002],[78743.2,0.021],[78743.0,0.003]],[[78743.8,3.306],[78743.9,0.007],[78744.0,0.002],[78744.2,0.003],[78744.4,0.002]]]
["binance-futures","BTCUSDT",1769922449793,[[78745.4,1.111],[78745.3,0.003],[78745.2,0.026],[78744.8,0.002],[78743.9,0.002]],[[78745.5,5.184],[78745.6,0.097],[78746.2,0.003],[78746.3,0.005],[78746.4,0.043]]]
["binance-futures","BTCUSDT",1769922493012,[[78716.7,0.307],[78716.4,0.002],[78716.2,0.002],[78716.0,0.002],[78715.9,0.014]],[[78716.8,11.681],[78716.9,0.011],[78717.0,0.003],[78717.1,0.102],[78717.2,0.006]]]
["binance-futures","BTCUSDT",1769922554788,[[78714.7,6.913],[78714.6,0.007],[78713.8,0.002],[78713.7,0.106],[78713.6,0.2]],[[78714.8,2.21],[78714.9,0.003],[78715.0,0.005],[78715.3,0.002],[78715.5,0.002]]]
["binance-futures","BTCUSDT",1769922580680,[[78726.4,2.822],[78726.3,0.007],[78725.9,0.002],[78724.5,0.002],[78724.4,0.074]],[[78726.5,4.785],[78726.6,0.011],[78726.9,0.003],[78727.1,0.005],[78727.2,0.021]]]
["binance-futures","BTCUSDT",1769922659524,[[78749.5,8.646],[78749.4,0.006],[78749.3,0.276],[78749.2,0.441],[78749.1,1.0]],[[78749.6,2.258],[78749.7,0.003],[78749.8,0.003],[78749.9,0.004],[78750.0,0.066]]]
["binance-futures","BTCUSDT",1769922695085,[[78832.5,1.135],[78832.4,0.006],[78832.3,0.002],[78832.2,0.256],[78832.1,0.002]],[[78832.6,12.927],[78832.7,0.009],[78832.8,0.002],[78833.0,0.003],[78833.4,0.005]]]
["binance-futures","BTCUSDT",1769922718652,[[78700.0,6.366],[78699.9,0.314],[78699.8,0.003],[78699.6,0.005],[78698.6,0.042]],[[78700.1,9.163],[78700.2,0.009],[78700.3,0.164],[78700.4,0.044],[78700.5,0.003]]]
["binance-futures","BTCUSDT",1769922799524,[[78742.5,3.651],[78742.4,0.009],[78742.2,0.002],[78742.1,0.003],[78741.6,0.002]],[[78742.6,1.831],[78742.7,0.003],[78742.9,0.002],[78743.1,0.002],[78743.9,0.004]]]
["binance-futures","BTCUSDT",1769922843697,[[78720.0,3.34],[78719.9,0.008],[78719.6,0.002],[78719.3,0.002],[78718.8,0.002]],[[78720.1,8.526],[78720.2,0.167],[78721.0,0.003],[78721.4,0.054],[78722.1,0.006]]]
["binance-futures","BTCUSDT",1769922850290,[[78729.9,6.654],[78729.8,0.14],[78729.7,0.084],[78729.6,0.077],[78729.4,0.003]],[[78730.0,1.84],[78730.1,0.003],[78730.2,0.002],[78730.4,0.003],[78730.5,0.002]]]
["binance-futures","BTCUSDT",1769922933265,[[78881.2,6.888],[78881.1,0.146],[78880.9,0.004],[78880.8,0.015],[78880.7,0.005]],[[78881.3,1.451],[78881.4,0.003],[78881.5,0.003],[78881.7,0.007],[78884.1,0.003]]]
["binance-futures","BTCUSDT",1769922943650,[[78887.9,3.93],[78887.8,0.579],[78887.7,1.691],[78887.6,0.003],[78887.4,0.002]],[[78888.0,2.764],[78888.1,0.01],[78888.5,0.003],[78888.9,0.003],[78889.3,0.005]]]
["binance-futures","BTCUSDT",1769922995709,[[78788.7,6.242],[78788.6,0.009],[78788.3,0.003],[78788.1,0.004],[78788.0,0.404]],[[78788.8,2.442],[78788.9,0.01],[78789.4,0.004],[78789.5,0.03],[78789.6,0.092]]]
["binance-futures","BTCUSDT",1769923064477,[[78758.4,1.51],[78758.3,0.006],[78758.1,0.002],[78757.7,0.002],[78757.6,0.1]],[[78758.5,8.351],[78758.6,0.013],[78758.7,0.002],[78758.8,0.227],[78758.9,0.215]]]
["binance-futures","BTCUSDT",1769923093564,[[78758.4,3.539],[78758.3,0.045],[78758.2,0.002],[78757.7,0.004],[78757.6,0.126]],[[78758.5,2.525],[78758.6,0.184],[78758.7,0.372],[78758.8,0.002],[78758.9,0.012]]]
["binance-futures","BTCUSDT",1769923161685,[[78762.3,1.643],[78762.2,0.003],[78762.0,0.002],[78761.6,0.003],[78760.6,0.006]],[[78762.4,5.515],[78762.5,0.008],[78762.6,0.002],[78762.7,0.002],[78762.8,0.079]]]
["binance-futures","BTCUSDT",1769923222516,[[78734.8,20.658],[78734.7,0.009],[78734.6,0.002],[78734.5,0.002],[78734.4,0.005]],[[78734.9,4.069],[78735.0,0.011],[78735.2,0.002],[78735.3,0.003],[78735.8,0.002]]]
["binance-futures","BTCUSDT",1769923250589,[[78696.1,10.525],[78696.0,0.01],[78694.8,0.005],[78694.0,0.003],[78691.7,0.115]],[[78696.2,5.634],[78696.3,0.061],[78696.4,0.077],[78696.7,0.002],[78696.8,0.092]]]
["binance-futures","BTCUSDT",1769923328230,[[78714.3,6.23],[78714.2,0.008],[78714.0,0.002],[78713.8,0.002],[78713.7,0.139]],[[78714.4,4.533],[78714.5,0.005],[78714.7,0.002],[78714.8,0.003],[78715.2,0.002]]]
["binance-futures","BTCUSDT",1769923365477,[[78724.0,1.851],[78723.9,0.006],[78723.5,0.002],[78723.4,0.003],[78723.2,0.002]],[[78724.1,11.737],[78724.2,0.007],[78724.4,0.018],[78724.7,0.002],[78724.8,0.017]]]
["binance-futures","BTCUSDT",1769923405065,[[78786.8,8.52],[78786.7,0.008],[78786.2,0.105],[78785.8,0.002],[78785.5,0.789]],[[78786.9,0.276],[78787.0,0.088],[78787.2,0.002],[78789.1,0.005],[78789.3,0.003]]]
["binance-futures","BTCUSDT",1769923431438,[[78799.9,10.329],[78799.8,0.005],[78799.6,0.003],[78799.5,0.002],[78799.3,0.002]],[[78800.0,4.486],[78800.1,0.022],[78800.5,0.003],[78800.9,0.003],[78801.0,0.005]]]
["binance-futures","BTCUSDT",1769923471005,[[78860.2,3.945],[78860.1,0.143],[78860.0,0.004],[78859.7,0.002],[78859.6,0.01]],[[78860.3,2.478],[78860.4,0.007],[78860.5,0.002],[78861.5,0.002],[78861.6,0.053]]]
["binance-futures","BTCUSDT",1769923543524,[[78866.6,2.504],[78866.5,0.008],[78866.1,0.005],[78866.0,0.002],[78865.0,0.041]],[[78866.7,12.979],[78866.8,0.009],[78867.2,0.002],[78867.3,0.009],[78868.0,0.002]]]
["binance-futures","BTCUSDT",1769923566533,[[78818.7,3.048],[78818.6,0.012],[78818.1,0.005],[78817.9,0.005],[78817.8,0.051]],[[78818.8,8.784],[78818.9,0.029],[78819.0,0.002],[78819.1,0.002],[78819.2,0.074]]]
["binance-futures","BTCUSDT",1769923645525,[[78899.9,8.808],[78899.8,0.145],[78899.4,0.003],[78899.3,0.002],[78899.2,0.016]],[[78900.0,3.653],[78900.1,0.209],[78900.3,0.002],[78900.4,0.199],[78900.6,0.002]]]
["binance-futures","BTCUSDT",1769923683091,[[78897.4,3.591],[78897.3,16.297],[78897.2,0.006],[78897.0,0.004],[78896.9,0.007]],[[78897.5,3.979],[78897.6,0.323],[78899.0,0.002],[78899.1,0.214],[78899.2,1.291]]]
["binance-futures","BTCUSDT",1769923713873,[[78922.1,12.318],[78922.0,0.165],[78921.9,0.002],[78921.8,0.002],[78921.7,0.504]],[[78922.2,1.773],[78922.3,0.003],[78922.8,0.002],[78922.9,0.004],[78923.0,0.062]]]
["binance-futures","BTCUSDT",1769923798441,[[78906.4,1.349],[78906.3,0.005],[78905.1,0.002],[78905.0,0.029],[78904.7,0.002]],[[78906.5,8.46],[78906.6,0.009],[78907.0,0.004],[78907.1,0.045],[78907.2,0.002]]]
["binance-futures","BTCUSDT",1769923800373,[[78906.4,1.423],[78906.3,0.005],[78905.1,0.002],[78905.0,0.029],[78904.7,0.002]],[[78906.5,8.417],[78906.6,0.044],[78906.9,0.002],[78907.0,0.01],[78907.1,0.044]]]
["binance-futures","BTCUSDT",1769923854169,[[78871.8,1.189],[78871.7,0.006],[78871.4,0.003],[78870.4,0.003],[78870.3,0.002]],[[78871.9,5.43],[78872.0,1.257],[78872.1,0.546],[78872.2,0.003],[78872.3,0.002]]]
["binance-futures","BTCUSDT",1769923948767,[[78817.7,8.09],[78817.6,0.007],[78817.3,0.002],[78817.2,0.117],[78817.1,2.231]],[[78817.8,1.156],[78817.9,0.205],[78818.0,0.005],[78818.5,0.002],[78819.3,0.008]]]
["binance-futures","BTCUSDT",1769923963053,[[78803.7,3.643],[78803.6,16.648],[78803.5,0.008],[78803.4,0.009],[78801.9,0.002]],[[78803.8,1.899],[78804.0,0.04],[78804.2,0.003],[78804.4,0.002],[78804.6,0.002]]]
["binance-futures","BTCUSDT",1769924010256,[[78836.1,17.223],[78836.0,0.012],[78835.9,3.222],[78835.8,0.012],[78835.6,0.015]],[[78836.2,0.202],[78837.0,0.02],[78837.5,0.006],[78837.6,0.021],[78837.9,0.008]]]
["binance-futures","BTCUSDT",1769924101537,[[78815.1,5.009],[78815.0,0.084],[78814.9,0.005],[78814.3,0.005],[78814.2,0.002]],[[78815.2,2.699],[78815.3,0.002],[78815.4,0.002],[78815.6,0.002],[78815.7,0.003]]]
["binance-futures","BTCUSDT",1769924136117,[[78833.7,6.378],[78833.6,0.07],[78833.4,0.003],[78833.1,0.002],[78832.8,0.247]],[[78833.8,5.238],[78833.9,0.005],[78834.0,0.205],[78834.1,0.08],[78835.2,0.066]]]
["binance-futures","BTCUSDT",1769924170965,[[78783.1,12.129],[78783.0,0.012],[78782.9,0.004],[78782.6,0.005],[78782.4,0.004]],[[78783.2,4.94],[78783.3,0.362],[78783.4,0.2],[78783.7,0.006],[78783.9,0.006]]]
["binance-futures","BTCUSDT",1769924234787,[[78753.6,8.788],[78753.5,0.108],[78753.4,0.005],[78753.3,0.002],[78753.2,0.01]],[[78753.7,1.369],[78753.8,0.202],[78753.9,0.002],[78754.5,0.003],[78755.2,0.016]]]
["binance-futures","BTCUSDT",1769924260973,[[78731.5,14.231],[78731.4,0.027],[78731.1,0.002],[78730.7,0.005],[78729.9,0.002]],[[78731.6,6.298],[78731.7,1.485],[78731.8,0.094],[78732.0,0.002],[78732.1,0.002]]]
["binance-futures","BTCUSDT",1769924288240,[[78725.1,9.355],[78725.0,0.086],[78724.8,0.002],[78724.4,0.002],[78724.3,0.04]],[[78725.2,1.681],[78725.3,0.206],[78725.5,0.006],[78725.6,0.012],[78725.8,0.002]]]
["binance-futures","BTCUSDT",1769924375538,[[78681.7,2.555],[78681.6,18.906],[78681.5,0.018],[78681.4,0.005],[78681.1,0.002]],[[78681.8,12.393],[78681.9,0.22],[78682.2,0.002],[78682.3,0.083],[78682.4,0.004]]]
["binance-futures","BTCUSDT",1769924409813,[[78688.2,5.583],[78688.1,0.044],[78688.0,0.067],[78687.4,0.002],[78685.8,0.149]],[[78688.3,1.875],[78688.4,0.003],[78688.5,0.005],[78688.6,0.002],[78688.7,27.175]]]
["binance-futures","BTCUSDT",1769924444677,[[78682.9,0.532],[78682.7,0.018],[78682.5,0.006],[78682.3,0.005],[78680.6,0.003]],[[78683.0,10.542],[78683.1,0.493],[78683.2,0.125],[78683.3,0.244],[78683.4,0.002]]]
["binance-futures","BTCUSDT",1769924514253,[[78662.6,20.717],[78662.5,0.596],[78662.4,0.017],[78662.3,0.002],[78662.2,0.012]],[[78662.7,29.458],[78662.8,0.285],[78662.9,0.008],[78663.0,0.038],[78663.1,0.002]]]
["binance-futures","BTCUSDT",1769924549950,[[78656.4,2.036],[78656.3,0.003],[78656.1,0.002],[78656.0,17.064],[78617.1,0.141]],[[78656.5,6.001],[78656.6,0.009],[78657.2,0.007],[78657.3,0.002],[78659.1,0.009]]]
["binance-futures","BTCUSDT",1769924576268,[[78656.0,15.663],[78655.7,0.004],[78655.3,0.005],[78655.2,0.037],[78655.1,0.002]],[[78656.1,9.56],[78656.2,0.457],[78656.4,0.004],[78656.5,0.343],[78656.6,0.005]]]
["binance-futures","BTCUSDT",1769924646201,[[78621.9,6.349],[78621.8,0.19],[78621.7,0.002],[78621.6,0.004],[78621.5,0.152]],[[78622.0,1.23],[78622.1,0.003],[78622.2,0.002],[78622.5,0.004],[78622.8,0.005]]]
["binance-futures","BTCUSDT",1769924674500,[[78605.5,2.124],[78605.4,0.003],[78604.9,0.002],[78604.8,0.11],[78602.8,0.011]],[[78605.6,5.876],[78605.7,0.011],[78606.0,0.005],[78606.3,0.002],[78606.4,0.04]]]
["binance-futures","BTCUSDT",1769924694531,[[78534.4,3.652],[78534.3,0.412],[78534.0,0.003],[78532.8,0.002],[78532.4,0.002]],[[78534.5,1.358],[78534.6,0.006],[78534.7,0.004],[78535.0,0.005],[78535.1,0.002]]]
["binance-futures","BTCUSDT",1769924730417,[[78598.4,5.272],[78598.3,0.204],[78598.2,0.203],[78597.8,0.003],[78596.0,0.007]],[[78598.5,2.448],[78598.6,0.005],[78598.8,0.003],[78598.9,0.002],[78599.3,0.006]]]
["binance-futures","BTCUSDT",1769924790694,[[78576.8,2.294],[78576.7,0.018],[78576.2,0.004],[78576.1,0.015],[78576.0,0.849]],[[78576.9,9.468],[78577.0,0.014],[78577.1,0.002],[78577.2,0.115],[78577.3,0.002]]]
["binance-futures","BTCUSDT",1769924815556,[[78586.5,3.741],[78586.4,0.007],[78586.1,0.005],[78586.0,0.031],[78585.8,0.002]],[[78586.6,9.55],[78586.7,0.007],[78587.0,0.005],[78587.1,0.378],[78587.2,0.002]]]
["binance-futures","BTCUSDT",1769924857466,[[78590.6,3.587],[78590.5,0.03],[78590.3,0.002],[78590.0,0.002],[78589.8,0.003]],[[78590.7,10.045],[78590.8,0.01],[78591.0,0.002],[78591.1,0.003],[78592.6,0.002]]]
["binance-futures","BTCUSDT",1769924930957,[[78568.9,2.039],[78567.4,0.054],[78564.0,0.007],[78563.5,0.109],[78562.6,0.002]],[[78569.0,11.41],[78569.1,0.304],[78569.2,0.003],[78569.4,0.002],[78569.6,0.003]]]
["binance-futures","BTCUSDT",1769924978716,[[78505.1,3.039],[78505.0,0.009],[78504.6,0.002],[78504.5,0.003],[78504.2,0.002]],[[78505.2,6.353],[78505.3,0.007],[78505.4,0.16],[78505.5,0.002],[78505.6,0.003]]]
["binance-futures","BTCUSDT",1769925042856,[[78549.7,1.356],[78549.6,0.003],[78549.4,0.004],[78549.1,0.006],[78549.0,0.002]],[[78549.8,12.074],[78549.9,0.007],[78550.0,0.436],[78550.6,0.002],[78550.7,0.053]]]
["binance-futures","BTCUSDT",1769925071193,[[78545.0,0.776],[78544.9,0.004],[78544.6,0.005],[78544.3,0.004],[78540.8,0.004]],[[78545.1,17.345],[78545.2,0.043],[78545.8,0.003],[78546.0,0.002],[78546.1,0.065]]]
["binance-futures","BTCUSDT",1769925102780,[[78553.0,8.486],[78552.9,0.004],[78552.8,0.017],[78552.3,0.003],[78552.2,0.002]],[[78553.1,3.155],[78553.2,0.008],[78553.7,0.002],[78553.8,0.113],[78554.9,0.004]]]
["binance-futures","BTCUSDT",1769925180577,[[78604.3,5.875],[78604.2,0.117],[78604.1,0.052],[78604.0,0.003],[78603.7,0.002]],[[78604.4,2.491],[78604.5,0.007],[78604.9,0.005],[78605.2,0.002],[78605.3,0.003]]]
["binance-futures","BTCUSDT",1769925193180,[[78561.1,3.596],[78561.0,0.082],[78560.4,0.002],[78560.0,0.004],[78559.2,0.002]],[[78561.2,9.037],[78561.3,0.005],[78561.5,0.002],[78561.6,0.067],[78561.7,0.003]]]
["binance-futures","BTCUSDT",1769925252239,[[78558.9,0.074],[78558.8,0.002],[78558.1,0.08],[78557.3,0.004],[78556.9,0.007]],[[78559.0,8.549],[78559.1,0.956],[78559.2,1.607],[78559.3,0.517],[78559.4,0.003]]]
["binance-futures","BTCUSDT",1769925329397,[[78582.0,2.887],[78581.9,0.005],[78581.7,0.004],[78581.3,0.002],[78581.1,0.004]],[[78582.1,4.645],[78582.2,0.023],[78582.4,0.007],[78582.5,0.12],[78582.8,0.002]]]
["binance-futures","BTCUSDT",1769925370461,[[78556.0,2.24],[78555.9,0.005],[78555.8,0.011],[78555.4,0.003],[78555.0,0.008]],[[78556.1,6.62],[78556.2,0.023],[78556.3,0.082],[78556.5,0.003],[78556.9,0.091]]]
["binance-futures","BTCUSDT",1769925416628,[[78561.7,2.075],[78561.6,0.007],[78561.2,0.005],[78560.8,0.004],[78560.4,0.002]],[[78561.8,5.774],[78561.9,0.007],[78562.0,0.002],[78562.1,0.127],[78562.3,0.005]]]
["binance-futures","BTCUSDT",1769925484582,[[78567.1,15.349],[78567.0,9.633],[78566.8,5.931],[78566.5,1.339],[78566.2,1.9]],[[78567.2,0.003],[78567.5,0.006],[78567.6,0.005],[78568.0,0.004],[78568.1,0.003]]]
["binance-futures","BTCUSDT",1769925530133,[[78555.0,2.604],[78554.9,0.01],[78554.7,0.002],[78554.6,0.002],[78553.3,0.116]],[[78555.1,8.395],[78555.2,0.486],[78555.3,0.003],[78555.5,0.002],[78555.6,0.272]]]
["binance-futures","BTCUSDT",1769925591396,[[78583.8,10.064],[78583.7,0.09],[78583.2,0.006],[78583.1,0.075],[78582.4,0.221]],[[78583.9,2.442],[78584.0,0.009],[78584.1,0.005],[78584.5,0.003],[78584.7,0.002]]]
["binance-futures","BTCUSDT",1769925609365,[[78609.4,10.852],[78609.3,0.149],[78609.2,0.006],[78609.0,0.003],[78607.9,0.002]],[[78609.5,0.852],[78609.6,0.205],[78609.9,0.008],[78610.0,0.108],[78610.1,0.002]]]
["binance-futures","BTCUSDT",1769925684693,[[78627.9,2.723],[78627.8,0.042],[78627.5,0.005],[78627.4,0.006],[78627.1,0.07]],[[78628.0,2.234],[78628.1,0.003],[78628.3,0.002],[78628.4,0.018],[78628.5,0.002]]]
["binance-futures","BTCUSDT",1769925712666,[[78612.1,16.233],[78612.0,0.173],[78611.9,0.524],[78611.8,0.115],[78611.7,0.007]],[[78612.2,0.028],[78612.3,0.005],[78612.5,0.002],[78612.6,0.02],[78612.7,0.008]]]
["binance-futures","BTCUSDT",1769925775189,[[78632.6,2.023],[78632.5,0.008],[78632.3,0.002],[78632.1,0.005],[78628.8,0.002]],[[78632.7,4.958],[78632.8,0.019],[78633.2,0.002],[78633.3,0.161],[78633.4,0.138]]]
["binance-futures","BTCUSDT",1769925853289,[[78580.8,5.424],[78580.7,0.201],[78580.6,0.003],[78580.3,0.003],[78579.6,0.002]],[[78580.9,1.8],[78581.0,0.009],[78581.1,0.002],[78581.2,0.004],[78581.6,0.002]]]
["binance-futures","BTCUSDT",1769925887529,[[78597.2,2.057],[78597.1,0.005],[78596.6,0.002],[78596.4,0.002],[78595.9,0.005]],[[78597.3,6.186],[78597.4,0.007],[78597.6,0.002],[78597.7,0.003],[78597.8,0.002]]]
["binance-futures","BTCUSDT",1769925956992,[[78590.9,1.155],[78590.8,0.005],[78590.7,0.067],[78590.6,0.004],[78590.5,0.064]],[[78591.0,5.952],[78591.1,0.007],[78591.4,0.003],[78591.6,0.002],[78591.9,0.002]]]
["binance-futures","BTCUSDT",1769926015507,[[78610.2,2.761],[78610.1,0.149],[78610.0,0.07],[78609.9,0.002],[78609.8,0.131]],[[78610.3,3.371],[78610.4,0.009],[78610.5,0.018],[78610.7,0.002],[78610.9,0.005]]]
["binance-futures","BTCUSDT",1769926062991,[[78596.7,0.77],[78596.0,0.002],[78595.9,0.002],[78595.8,0.003],[78595.2,0.006]],[[78596.8,9.176],[78596.9,0.002],[78597.1,0.473],[78597.2,1.046],[78597.3,0.003]]]
["binance-futures","BTCUSDT",1769926092556,[[78598.0,1.994],[78597.9,0.008],[78597.8,0.002],[78597.7,0.066],[78597.6,0.091]],[[78598.1,3.599],[78598.2,0.012],[78598.3,0.167],[78599.2,0.003],[78599.5,0.002]]]
["binance-futures","BTCUSDT",1769926193461,[[78619.9,3.974],[78619.8,0.005],[78619.6,0.003],[78619.5,0.002],[78618.0,0.181]],[[78620.0,3.561],[78620.1,0.039],[78620.2,0.005],[78620.3,0.089],[78621.1,0.002]]]
["binance-futures","BTCUSDT",1769926230992,[],[[78608.2,3.026],[78608.3,7.954],[78608.4,0.142],[78608.5,0.367],[78608.7,0.023]]]
["binance-futures","BTCUSDT",1769926262219,[[78610.4,0.9],[78610.3,0.064],[78610.2,0.066],[78610.1,0.069],[78610.0,0.07]],[[78610.5,5.475],[78610.6,0.076],[78610.7,0.005],[78610.9,0.003],[78611.4,0.002]]]
["binance-futures","BTCUSDT",1769926339768,[[78633.0,3.747],[78632.9,0.076],[78632.8,0.317],[78632.7,0.066],[78632.6,0.066]],[[78633.1,0.228],[78633.6,0.002],[78633.7,0.003],[78634.4,0.002],[78635.3,0.002]]]
["binance-futures","BTCUSDT",1769926402125,[[78679.9,7.893],[78679.8,0.018],[78679.4,0.005],[78679.2,0.005],[78679.1,0.066]],[[78680.0,2.519],[78680.1,0.032],[78680.6,0.006],[78680.7,0.005],[78680.9,0.002]]]
["binance-futures","BTCUSDT",1769926433649,[[78650.4,0.92],[78650.2,0.005],[78650.0,0.005],[78649.9,0.002],[78634.7,0.461]],[[78650.5,9.339],[78650.6,0.064],[78650.7,0.002],[78650.8,0.064],[78650.9,0.003]]]
["binance-futures","BTCUSDT",1769926527697,[[78681.1,4.895],[78681.0,0.025],[78680.9,0.067],[78680.8,0.067],[78680.7,0.069]],[[78681.2,3.068],[78681.3,0.007],[78681.4,0.102],[78681.6,0.003],[78682.6,0.005]]]
["binance-futures","BTCUSDT",1769926573614,[[78692.9,10.416],[78692.8,0.169],[78692.7,0.006],[78692.6,0.156],[78692.5,0.092]],[[78693.0,0.403],[78693.2,0.005],[78693.4,0.003],[78693.6,0.003],[78693.9,0.004]]]
["binance-futures","BTCUSDT",1769926647622,[[78673.2,9.665],[78673.1,17.375],[78673.0,0.554],[78672.9,1.987],[78672.8,5.224]],[[78673.3,0.923],[78673.6,0.025],[78673.7,0.003],[78673.8,0.003],[78674.0,0.002]]]
["binance-futures","BTCUSDT",1769926694407,[[78692.0,8.243],[78691.9,0.163],[78691.8,0.07],[78691.7,0.07],[78691.6,0.064]],[[78692.1,1.284],[78692.2,0.003],[78692.4,0.004],[78692.5,0.008],[78692.6,0.002]]]
["binance-futures","BTCUSDT",1769926755425,[[78679.9,13.376],[78679.8,0.006],[78679.7,0.064],[78679.6,0.005],[78679.5,0.128]],[[78680.0,2.482],[78680.1,0.007],[78680.6,0.004],[78680.7,0.024],[78680.9,0.002]]]
["binance-futures","BTCUSDT",1769926773853,[[78684.6,3.03],[78684.5,0.01],[78684.4,0.067],[78684.3,0.069],[78684.2,0.067]],[[78684.7,3.443],[78684.8,0.111],[78685.0,0.002],[78685.3,0.005],[78685.7,0.002]]]
["binance-futures","BTCUSDT",1769926871677,[[78682.2,1.769],[78682.1,0.114],[78682.0,0.07],[78681.9,0.081],[78681.8,0.116]],[[78682.3,3.595],[78682.4,0.028],[78682.5,0.002],[78682.8,0.002],[78683.9,0.005]]]
["binance-futures","BTCUSDT",1769926897001,[[78694.9,4.656],[78694.8,0.216],[78694.7,0.003],[78694.6,0.13],[78694.5,0.003]],[[78695.0,2.514],[78695.1,0.009],[78695.2,0.022],[78695.6,0.002],[78695.7,0.003]]]
["binance-futures","BTCUSDT",1769926945873,[[78750.7,2.759],[78750.6,0.069],[78750.5,0.006],[78750.4,0.067],[78750.3,0.069]],[[78750.8,6.236],[78750.9,0.005],[78751.1,0.002],[78751.2,0.114],[78751.9,0.006]]]
["binance-futures","BTCUSDT",1769927033528,[[78706.2,2.729],[78706.1,0.066],[78706.0,0.067],[78705.9,0.069],[78705.8,0.07]],[[78706.3,3.027],[78706.4,0.005],[78706.7,0.003],[78706.9,0.002],[78707.6,0.009]]]
["binance-futures","BTCUSDT",1769927073661,[[78733.5,11.588],[78733.4,0.351],[78733.3,0.085],[78733.2,0.106],[78733.1,0.005]],[[78733.6,1.583],[78733.7,0.003],[78735.0,0.002],[78735.1,0.002],[78735.2,0.002]]]
["binance-futures","BTCUSDT",1769927132397,[[78739.2,15.115],[78739.1,0.013],[78739.0,0.007],[78738.5,0.002],[78738.3,0.047]],[[78739.3,2.291],[78739.4,0.003],[78739.5,0.003],[78739.6,0.003],[78739.9,0.003]]]
["binance-futures","BTCUSDT",1769927185461,[[78774.7,0.208],[78774.5,0.072],[78774.4,0.131],[78774.2,0.003],[78772.7,0.016]],[[78774.8,6.329],[78774.9,0.222],[78775.8,0.002],[78775.9,0.004],[78776.1,0.004]]]
["binance-futures","BTCUSDT",1769927228262,[[78699.1,1.025],[78699.0,0.003],[78698.3,0.004],[78697.5,0.004],[78697.4,0.003]],[[78699.2,9.904],[78699.3,0.091],[78699.4,0.005],[78699.5,0.304],[78699.7,0.002]]]
["binance-futures","BTCUSDT",1769927251870,[[78697.6,1.915],[78697.5,0.005],[78697.4,0.004],[78697.3,0.016],[78697.2,0.002]],[[78697.7,4.916],[78697.8,0.005],[78697.9,0.002],[78698.0,0.122],[78698.1,0.002]]]
["binance-futures","BTCUSDT",1769927352717,[[78669.0,4.43],[78668.9,0.309],[78668.8,0.005],[78668.7,0.003],[78667.2,0.006]],[[78669.1,3.783],[78669.2,0.005],[78669.3,0.002],[78669.4,0.049],[78669.5,0.005]]]
["binance-futures","BTCUSDT",1769927402611,[[78695.5,12.886],[78695.4,2.492],[78695.3,0.116],[78695.2,0.002],[78695.1,0.81]],[[78695.6,0.003],[78696.4,0.005],[78696.6,0.002],[78696.7,0.005],[78697.5,0.002]]]
["binance-futures","BTCUSDT",1769927435873,[[78729.9,4.294],[78729.8,0.072],[78729.7,0.066],[78729.6,0.071],[78729.5,0.066]],[[78730.0,2.016],[78730.1,0.01],[78730.2,0.003],[78730.5,0.002],[78730.6,0.005]]]
["binance-futures","BTCUSDT",1769927517813,[[78740.7,2.171],[78740.6,0.006],[78740.1,0.002],[78739.9,0.003],[78739.8,1.212]],[[78740.8,9.779],[78740.9,0.17],[78741.0,0.002],[78741.1,0.002],[78741.2,0.118]]]
["binance-futures","BTCUSDT",1769927569768,[[78720.1,2.636],[78720.0,0.073],[78719.8,0.002],[78719.7,0.069],[78719.6,0.068]],[[78720.2,7.612],[78720.3,0.008],[78720.7,0.002],[78720.8,0.014],[78720.9,0.049]]]
["binance-futures","BTCUSDT",1769927600329,[[78749.5,1.731],[78749.4,0.07],[78749.3,0.136],[78749.2,0.067],[78749.1,0.064]],[[78749.6,5.467],[78749.7,0.119],[78749.8,0.019],[78749.9,0.003],[78750.0,0.002]]]
["binance-futures","BTCUSDT",1769927696360,[[78664.6,3.393],[78664.5,0.081],[78664.4,0.068],[78664.3,0.064],[78664.2,0.002]],[[78664.7,5.102],[78664.8,0.028],[78664.9,0.002],[78665.0,0.064],[78665.1,0.005]]]
["binance-futures","BTCUSDT",1769927735701,[[78687.9,2.546],[78687.8,0.098],[78687.7,0.066],[78687.6,0.067],[78687.4,0.003]],[[78688.0,2.799],[78688.1,0.005],[78688.3,0.005],[78688.4,0.018],[78688.6,0.002]]]
["binance-futures","BTCUSDT",1769927766698,[[78655.4,6.93],[78655.3,0.085],[78655.2,0.068],[78655.1,0.077],[78655.0,0.137]],[[78655.5,2.809],[78655.6,0.219],[78655.7,0.828],[78655.8,0.003],[78655.9,0.002]]]
["binance-futures","BTCUSDT",1769927843729,[[78558.3,2.439],[78558.2,0.005],[78558.1,0.002],[78558.0,0.048],[78557.7,0.008]],[[78558.4,7.558],[78558.5,0.022],[78558.7,0.002],[78559.0,0.003],[78559.1,0.003]]]
["binance-futures","BTCUSDT",1769927851613,[[78538.2,2.922],[78538.1,0.003],[78538.0,0.127],[78537.8,0.013],[78537.7,0.002]],[[78538.3,2.053],[78538.4,0.007],[78538.7,0.005],[78539.0,0.005],[78539.4,0.002]]]
["binance-futures","BTCUSDT",1769927898948,[[78466.0,4.441],[78465.9,0.068],[78465.8,0.432],[78465.7,0.007],[78465.6,0.104]],[[78466.1,0.853],[78466.2,1.596],[78466.3,0.297],[78466.5,0.005],[78467.4,0.002]]]
["binance-futures","BTCUSDT",1769927957657,[[78455.5,3.299],[78455.4,0.005],[78455.3,0.002],[78455.2,0.023],[78454.8,0.002]],[[78455.6,4.652],[78455.7,0.008],[78455.8,0.027],[78456.0,0.004],[78456.3,0.004]]]
["binance-futures","BTCUSDT",1769927978103,[[78468.4,5.139],[78468.3,0.002],[78468.2,0.006],[78468.1,0.077],[78468.0,0.287]],[[78468.5,3.162],[78468.6,0.005],[78468.8,0.004],[78468.9,0.003],[78469.0,0.003]]]
["binance-futures","BTCUSDT",1769928017693,[[78560.4,4.918],[78560.3,0.009],[78560.2,0.05],[78560.1,0.249],[78560.0,0.006]],[[78560.5,4.86],[78560.6,0.138],[78560.7,0.005],[78561.0,0.002],[78561.1,0.002]]]
["binance-futures","BTCUSDT",1769928093153,[[78519.3,5.169],[78519.2,0.113],[78519.1,0.318],[78519.0,1.002],[78518.9,0.002]],[[78519.4,0.285],[78519.7,0.002],[78519.8,0.003],[78519.9,0.002],[78520.4,0.002]]]
["binance-futures","BTCUSDT",1769928152150,[[78545.5,11.654],[78545.4,0.009],[78545.3,0.003],[78545.0,0.005],[78544.9,0.022]],[[78545.6,0.084],[78546.4,0.003],[78546.7,0.002],[78547.0,0.002],[78547.1,0.004]]]
["binance-futures","BTCUSDT",1769928171069,[[78509.9,2.739],[78509.8,0.003],[78509.6,0.002],[78509.5,0.003],[78509.2,0.002]],[[78510.0,7.198],[78510.1,0.012],[78510.2,0.08],[78510.6,0.003],[78510.9,0.002]]]
["binance-futures","BTCUSDT",1769928257237,[[78539.2,0.121],[78539.1,0.005],[78538.8,0.004],[78538.6,0.002],[78538.5,0.021]],[[78539.3,4.182],[78539.4,0.007],[78539.5,0.032],[78539.8,0.002],[78539.9,0.005]]]
["binance-futures","BTCUSDT",1769928301562,[[78484.3,0.353],[78484.2,0.003],[78484.0,0.005],[78483.7,0.002],[78483.6,0.009]],[[78484.4,9.167],[78484.5,0.005],[78484.7,0.002],[78484.8,0.043],[78485.0,0.002]]]
["binance-futures","BTCUSDT",1769928323205,[[78450.9,5.084],[78450.8,0.12],[78450.6,0.005],[78450.5,0.045],[78449.4,0.008]],[[78451.0,2.239],[78451.1,0.116],[78451.4,0.003],[78451.8,0.003],[78452.0,0.002]]]
["binance-futures","BTCUSDT",1769928399187,[[78470.9,0.889],[78470.0,0.004],[78469.9,0.061],[78469.4,0.003],[78468.1,0.003]],[[78471.0,8.909],[78471.1,0.965],[78471.2,0.413],[78471.4,0.003],[78471.5,0.002]]]
["binance-futures","BTCUSDT",1769928433777,[[78383.0,4.51],[78382.9,0.006],[78382.8,0.118],[78381.4,0.002],[78380.0,0.004]],[[78383.1,2.774],[78383.2,0.005],[78383.3,0.002],[78383.7,0.002],[78383.8,0.002]]]
["binance-futures","BTCUSDT",1769928464117,[[78338.1,5.409],[78338.0,0.01],[78337.8,0.007],[78337.7,1.256],[78337.6,5.234]],[[78338.2,12.421],[78338.3,0.376],[78338.4,0.016],[78338.7,0.003],[78338.8,0.003]]]
["binance-futures","BTCUSDT",1769928489872,[[78311.8,5.469],[78311.7,24.47],[78311.6,0.115],[78311.5,0.923],[78311.4,1.057]],[[78312.5,0.008],[78313.4,0.002],[78313.9,0.003],[78315.0,0.006],[78315.1,0.003]]]
["binance-futures","BTCUSDT",1769928551840,[[78358.8,3.903],[78358.7,0.632],[78357.6,0.004],[78357.5,0.207],[78357.4,0.133]],[[78358.9,6.606],[78359.0,0.015],[78359.1,0.002],[78359.2,0.064],[78359.4,0.003]]]
["binance-futures","BTCUSDT",1769928574107,[[78309.6,4.804],[78309.5,0.231],[78308.5,0.002],[78308.4,0.011],[78307.7,0.002]],[[78309.7,2.338],[78309.8,0.003],[78309.9,0.002],[78310.0,0.029],[78310.4,0.002]]]
["binance-futures","BTCUSDT",1769928647705,[],[[78271.2,11.114],[78271.3,0.37],[78271.4,0.457],[78271.5,0.037],[78271.6,0.312]]]
["binance-futures","BTCUSDT",1769928669370,[[78275.4,0.952],[78275.3,0.003],[78274.6,0.004],[78273.7,0.006],[78273.6,0.191]],[[78275.5,3.362],[78275.6,0.005],[78275.8,0.005],[78276.0,0.002],[78276.3,0.105]]]
["binance-futures","BTCUSDT",1769928689853,[[78275.5,0.108],[78275.1,0.006],[78274.7,0.003],[78273.9,0.002],[78273.8,0.008]],[[78275.6,10.586],[78275.7,0.01],[78275.8,0.002],[78275.9,0.002],[78276.0,0.068]]]
["binance-futures","BTCUSDT",1769928733073,[[78270.1,9.574],[78270.0,0.002],[78269.9,0.226],[78269.6,0.002],[78269.5,0.571]],[[78270.2,0.007],[78270.4,0.003],[78274.2,0.004],[78275.5,0.007],[78276.1,0.071]]]
["binance-futures","BTCUSDT",1769928789111,[[78312.8,0.558],[78312.5,0.002],[78312.3,0.003],[78312.2,0.002]],[[78312.9,3.239],[78313.0,0.007],[78313.6,0.005],[78313.8,0.005],[78313.9,0.081]]]
["binance-futures","BTCUSDT",1769928829353,[[78309.8,7.007],[78309.7,0.006],[78309.6,0.002],[78309.4,0.003],[78309.0,0.002]],[[78309.9,0.794],[78310.0,0.004],[78310.2,0.003],[78310.5,0.002],[78310.6,0.005]]]
["binance-futures","BTCUSDT",1769928909847,[[78315.4,0.196],[78315.0,0.817],[78314.2,3.67],[78313.4,0.545],[78313.3,0.559]],[[78316.0,0.003],[78316.1,0.002],[78316.4,0.007],[78316.8,0.006],[78316.9,0.002]]]
["binance-futures","BTCUSDT",1769928939934,[[78316.6,5.817],[78316.5,0.004],[78316.4,0.004],[78316.3,0.08],[78316.2,0.002]],[[78316.7,0.404],[78316.8,0.004],[78316.9,0.024],[78317.0,0.003],[78317.4,0.003]]]
["binance-futures","BTCUSDT",1769928988197,[[78341.5,11.106],[78341.4,0.124],[78341.3,0.002],[78341.2,0.003],[78341.1,0.016]],[[78341.6,0.138],[78341.8,0.005],[78341.9,0.018],[78342.0,0.028],[78342.2,0.003]]]
["binance-futures","BTCUSDT",1769929066010,[[78324.7,7.309],[78324.6,0.011],[78324.2,0.002],[78324.1,1.439],[78324.0,6.944]],[[78324.8,0.1],[78325.5,0.002],[78325.6,0.002],[78326.1,0.003],[78327.1,0.002]]]
["binance-futures","BTCUSDT",1769929074556,[[78324.0,2.106],[78323.9,0.004],[78323.6,0.003],[78323.5,0.004],[78323.4,0.059]],[[78324.1,5.514],[78324.2,1.134],[78324.3,0.002],[78324.4,0.006],[78324.5,0.137]]]
["binance-futures","BTCUSDT",1769929140309,[[78312.0,5.831],[78311.9,0.007],[78311.8,0.008],[78311.6,0.003],[78311.4,0.063]],[[78312.1,1.366],[78312.2,0.003],[78312.5,0.002],[78312.8,0.002],[78313.2,0.002]]]
["binance-futures","BTCUSDT",1769929220748,[[78287.5,3.758],[78287.4,0.007],[78287.3,0.005],[78287.2,0.002],[78287.1,0.258]],[[78287.6,4.478],[78287.7,0.002],[78287.8,0.049],[78287.9,0.002],[78288.0,0.019]]]
["binance-futures","BTCUSDT",1769929264369,[[78263.2,6.073],[78263.1,0.131],[78262.9,2.277],[78262.1,0.002],[78261.6,0.013]],[[78263.3,0.094],[78263.4,0.004],[78263.5,0.005],[78264.0,0.007],[78264.1,0.029]]]
["binance-futures","BTCUSDT",1769929292307,[[78273.0,4.08],[78272.9,0.002],[78272.8,0.003],[78272.3,0.005],[78272.0,0.002]],[[78273.1,0.194],[78273.3,0.005],[78273.5,0.003],[78273.7,0.003],[78274.5,0.002]]]
["binance-futures","BTCUSDT",1769929368741,[[78290.9,1.903],[78290.8,0.036],[78290.7,0.003],[78290.1,0.005],[78289.8,0.004]],[[78291.0,2.455],[78291.1,0.007],[78291.2,0.089],[78291.3,0.003],[78291.4,0.002]]]
["binance-futures","BTCUSDT",1769929413133,[[78269.6,3.174],[78269.3,0.002],[78269.2,0.007],[78269.1,0.004],[78268.7,0.003]],[[78269.7,7.452],[78269.8,0.395],[78269.9,0.786],[78270.3,0.004],[78271.0,0.004]]]
["binance-futures","BTCUSDT",1769929458345,[[78254.6,1.166],[78254.2,0.003],[78252.5,0.002],[78252.4,0.013],[78252.0,0.053]],[[78254.7,3.264],[78254.8,0.308],[78254.9,0.062],[78255.2,0.002],[78255.4,0.002]]]
["binance-futures","BTCUSDT",1769929479509,[[78143.4,1.328],[78143.3,0.003],[78143.1,0.003],[78142.8,0.002],[78142.3,0.005]],[[78143.5,1.183],[78143.6,0.003],[78143.7,0.002],[78143.9,0.003],[78145.1,0.004]]]
["binance-futures","BTCUSDT",1769929537153,[[78159.4,6.259],[78159.3,0.009],[78159.1,0.007],[78158.7,0.002],[78158.4,0.002]],[[78159.5,2.711],[78159.6,0.005],[78159.8,0.003],[78159.9,0.004],[78161.2,0.002]]]
["binance-futures","BTCUSDT",1769929583262,[[78031.2,0.194],[78031.1,0.005],[78031.0,0.004],[78030.1,0.007],[78030.0,0.146]],[[78031.3,14.16],[78031.4,0.002],[78031.5,0.062],[78031.7,0.003],[78031.8,0.002]]]
["binance-futures","BTCUSDT",1769929591451,[[78055.3,8.414],[78055.2,0.375],[78055.1,0.812],[78054.5,0.14],[78054.2,0.002]],[[78055.4,0.086],[78055.7,0.003],[78056.2,0.002],[78056.4,0.002],[78056.7,0.002]]]
["binance-futures","BTCUSDT",1769929649875,[[78041.8,5.328],[78041.7,3.236],[78041.6,0.058],[78041.5,0.428],[78041.4,0.002]],[[78041.9,1.266],[78042.0,0.003],[78042.2,0.005],[78042.3,0.021],[78042.4,0.052]]]
["binance-futures","BTCUSDT",1769929682031,[[78026.3,1.668],[78026.2,0.013],[78025.5,0.002],[78024.4,0.05],[78023.3,0.004]],[[78026.4,3.05],[78026.5,0.008],[78026.6,0.004],[78026.7,0.106],[78026.9,0.003]]]
["binance-futures","BTCUSDT",1769929713916,[[78059.4,9.073],[78059.3,0.007],[78059.2,0.002],[78059.1,0.138],[78059.0,0.002]],[[78059.5,0.754],[78059.6,0.005],[78059.7,0.002],[78059.8,0.016],[78059.9,0.004]]]
["binance-futures","BTCUSDT",1769929759821,[[78150.7,4.893],[78150.6,0.005],[78150.3,0.003],[78149.2,0.006]],[[78150.8,0.969],[78150.9,0.002],[78151.2,0.002],[78151.3,0.007],[78151.4,0.002]]]
["binance-futures","BTCUSDT",1769929793931,[[78205.7,5.079],[78205.6,0.011],[78205.3,0.005],[78204.8,0.002],[78204.6,0.003]],[[78205.8,0.803],[78206.1,0.002],[78206.2,0.113],[78206.3,0.004],[78212.1,0.004]]]
["binance-futures","BTCUSDT",1769929842364,[[78328.8,4.213],[78328.7,0.005],[78328.6,0.002],[78328.4,0.003],[78328.2,0.043]],[[78328.9,2.04],[78329.0,0.005],[78329.2,0.002],[78329.3,0.037],[78329.4,0.077]]]
["binance-futures","BTCUSDT",1769929877236,[],[[78230.5,0.759],[78230.6,1.325],[78230.7,2.302],[78230.8,0.437],[78231.1,4.025]]]
["binance-futures","BTCUSDT",1769929914866,[[78169.4,4.487],[78169.0,1.028],[78168.6,1.679],[78168.5,1.987],[78168.2,1.514]],[[78169.9,0.007],[78170.2,0.005],[78170.5,0.002],[78173.2,0.136],[78174.0,0.073]]]
["binance-futures","BTCUSDT",1769929938753,[[78177.1,1.349],[78177.0,0.015],[78176.7,0.002],[78176.4,0.002],[78176.0,0.006]],[[78177.2,8.765],[78177.3,0.009],[78177.5,0.002],[78177.6,0.128],[78177.9,0.004]]]
["binance-futures","BTCUSDT",1769929986485,[[78082.6,0.578],[78082.3,0.003],[78081.9,0.003],[78077.6,0.009],[78076.8,0.002]],[[78082.7,2.813],[78082.8,0.069],[78083.0,0.005],[78083.4,0.006],[78083.5,0.002]]]
["binance-futures","BTCUSDT",1769930034551,[[78143.2,0.353],[78142.5,0.002],[78142.4,0.002],[78142.3,0.002],[78142.2,0.003]],[[78143.3,2.128],[78143.4,0.005],[78143.6,0.003],[78143.8,0.002],[78143.9,0.263]]]
["binance-futures","BTCUSDT",1769930096648,[[78089.8,2.011],[78089.7,0.003],[78089.5,0.003],[78088.8,0.002],[78087.1,0.006]],[[78089.9,0.259],[78090.0,0.002],[78090.3,0.003],[78090.5,0.002],[78091.1,0.003]]]
["binance-futures","BTCUSDT",1769930116622,[[78139.1,7.718],[78139.0,0.114],[78138.8,0.117],[78138.7,0.224]],[[78139.2,0.011],[78140.0,0.005],[78141.0,0.002],[78141.1,0.004],[78141.2,0.032]]]
["binance-futures","BTCUSDT",1769930154074,[[78105.3,0.254],[78105.0,0.002],[78104.9,0.005],[78104.7,0.002],[78104.1,0.008]],[[78105.4,2.782],[78105.5,0.005],[78105.6,0.016],[78105.9,0.003],[78106.1,0.002]]]
["binance-futures","BTCUSDT",1769930218781,[[78160.3,0.914],[78160.1,0.002],[78160.0,0.005],[78159.3,0.003],[78157.2,0.002]],[[78160.4,5.669],[78160.5,1.461],[78160.7,0.005],[78160.8,0.081],[78161.2,0.005]]]
["binance-futures","BTCUSDT",1769930258575,[[78164.4,2.137],[78164.3,0.082],[78164.2,0.003],[78164.0,0.002],[78163.8,0.003]],[[78164.5,1.595],[78164.6,0.009],[78164.7,0.002],[78164.8,0.014],[78165.0,0.004]]]
["binance-futures","BTCUSDT",1769930302573,[[78088.0,1.81],[78087.6,0.005],[78087.5,0.015],[78085.4,0.013],[78084.4,0.011]],[[78088.1,1.383],[78088.2,0.005],[78088.3,0.003],[78088.4,0.002],[78088.7,0.002]]]
["binance-futures","BTCUSDT",1769930321421,[[78068.4,1.672],[78068.3,0.008],[78068.2,0.01],[78067.8,0.003],[78066.8,0.003]],[[78068.5,6.796],[78068.6,0.005],[78068.7,0.002],[78068.9,0.003],[78069.1,0.002]]]
["binance-futures","BTCUSDT",1769930380661,[[77980.1,14.599],[77980.0,0.013],[77979.9,0.006],[77979.8,0.002],[77979.7,0.012]],[[77980.2,0.115],[77980.3,0.003],[77980.5,0.002],[77980.7,0.007],[77980.8,0.033]]]
["binance-futures","BTCUSDT",1769930390369,[[77983.1,1.07],[77983.0,0.002],[77982.2,0.002],[77981.9,0.002],[77901.2,0.388]],[[77983.2,7.485],[77983.3,0.123],[77983.4,0.345],[77983.5,0.143],[77983.6,0.505]]]
["binance-futures","BTCUSDT",1769930434421,[[78116.5,5.129],[78116.4,0.011],[78116.3,0.487],[78116.2,0.555],[78116.1,0.003]],[[78116.6,0.036],[78117.0,0.002],[78118.0,0.003],[78118.2,0.002],[78118.3,0.005]]]
["binance-futures","BTCUSDT",1769930504850,[[78100.0,3.779],[78099.9,0.023],[78099.0,0.002],[78098.6,0.004],[78098.4,0.004]],[[78100.1,2.635],[78100.2,0.002],[78100.4,0.005],[78100.5,0.773],[78100.6,0.002]]]
["binance-futures","BTCUSDT",1769930543216,[[78079.9,4.244],[78079.8,0.088],[78079.7,0.005],[78079.6,0.002],[78078.6,0.002]],[[78080.0,1.274],[78080.1,0.003],[78080.5,0.002],[78080.6,0.007],[78080.7,0.783]]]
["binance-futures","BTCUSDT",1769930569136,[[78050.0,2.287],[78049.3,0.004],[78049.2,0.062],[78048.9,0.004],[78048.6,0.008]],[[78050.1,6.296],[78050.2,0.006],[78050.4,0.005],[78050.5,0.003],[78050.6,0.002]]]
["binance-futures","BTCUSDT",1769930645331,[[78062.6,3.121],[78062.5,0.007],[78062.2,0.002],[78062.0,0.002],[78061.5,0.003]],[[78062.7,5.253],[78062.8,0.01],[78063.2,0.003],[78063.6,0.003],[78063.9,0.002]]]
["binance-futures","BTCUSDT",1769930688720,[[78087.3,0.65],[78087.2,0.002],[78087.1,0.164],[78087.0,1.47],[78086.9,0.003]],[[78087.4,2.119],[78087.5,0.008],[78087.6,0.002],[78087.7,0.01],[78087.9,0.003]]]
["binance-futures","BTCUSDT",1769930754916,[[78092.4,1.131],[78092.3,0.08],[78091.7,0.002],[78091.4,0.002],[78091.1,0.003]],[[78092.5,7.979],[78092.6,0.009],[78092.7,0.002],[78092.8,0.098],[78092.9,0.003]]]
["binance-futures","BTCUSDT",1769930798338,[[78080.8,0.712],[78080.7,0.349],[78080.5,0.005],[78080.0,0.009],[78079.9,0.005]],[[78080.9,5.179],[78081.0,0.005],[78081.3,0.003],[78081.4,0.002],[78081.6,0.006]]]
["binance-futures","BTCUSDT",1769930843901,[[78092.4,1.093],[78091.6,0.005],[78091.5,0.002],[78090.9,0.002],[78090.6,0.005]],[[78092.5,10.392],[78092.6,0.005],[78092.7,0.003],[78093.2,0.004],[78093.3,0.582]]]
["binance-futures","BTCUSDT",1769930880085,[[78090.3,9.37],[78090.2,0.011],[78090.1,0.002],[78090.0,0.256],[78089.9,0.005]],[[78090.4,3.829],[78090.5,0.01],[78091.1,0.003],[78091.6,0.05],[78092.2,0.002]]]
["binance-futures","BTCUSDT",1769930962475,[[78182.2,1.191],[78182.1,0.003],[78182.0,0.017],[78181.9,0.005],[78181.0,0.062]],[[78182.3,5.734],[78182.4,1.078],[78182.5,0.007],[78182.6,0.023],[78182.7,0.003]]]
["binance-futures","BTCUSDT",1769930992535,[[78168.3,0.634],[78168.1,0.003],[78168.0,0.002],[78167.9,0.002],[78167.8,0.002]],[[78168.4,4.171],[78168.5,0.007],[78168.6,0.002],[78168.7,0.008],[78170.0,0.004]]]
["binance-futures","BTCUSDT",1769931018793,[[78183.8,5.782],[78183.7,0.008],[78183.6,0.288],[78183.5,0.009],[78183.1,0.145]],[[78183.9,1.951],[78184.0,0.005],[78184.1,0.002],[78184.3,0.005],[78184.8,0.009]]]
["binance-futures","BTCUSDT",1769931093317,[[78220.6,4.573],[78220.5,0.002],[78220.3,0.003],[78220.2,0.003],[78220.1,0.039]],[[78220.7,2.209],[78220.8,0.005],[78223.7,0.002],[78223.8,0.009],[78225.0,0.004]]]
["binance-futures","BTCUSDT",1769931128452,[[78259.9,1.719],[78259.2,0.003],[78258.1,0.003],[78258.0,0.005],[78257.9,0.053]],[[78260.0,2.849],[78260.1,0.005],[78260.4,0.002],[78261.6,0.006],[78263.1,0.003]]]
["binance-futures","BTCUSDT",1769931149079,[[78181.0,4.508],[78180.9,0.007],[78180.8,0.116],[78180.6,0.003],[78180.4,0.002]],[[78181.1,0.181],[78181.3,0.002],[78181.4,0.002],[78181.9,0.002],[78182.0,0.016]]]
["binance-futures","BTCUSDT",1769931238338,[[78219.0,1.398],[78218.9,0.006],[78218.6,0.007],[78218.5,0.013],[78218.4,0.008]],[[78219.1,7.347],[78219.2,0.092],[78219.4,0.003],[78219.8,0.002],[78219.9,0.413]]]
["binance-futures","BTCUSDT",1769931263880,[[78210.9,0.045],[78210.1,0.007],[78209.7,0.007],[78209.6,0.008],[78209.3,0.002]],[[78211.0,7.472],[78211.1,0.674],[78211.2,0.561],[78211.3,0.006],[78211.4,0.106]]]
["binance-futures","BTCUSDT",1769931302992,[[78241.9,12.356],[78241.8,0.005],[78241.7,0.002],[78241.6,0.1],[78241.5,0.002]],[[78242.0,0.558],[78242.4,0.003],[78242.5,0.005],[78242.6,0.003],[78243.3,0.002]]]
["binance-futures","BTCUSDT",1769931367630,[[78329.8,11.157],[78329.7,1.244],[78329.6,0.063],[78329.5,0.003],[78329.4,0.007]],[[78329.9,1.108],[78330.0,0.005],[78331.1,0.003],[78332.3,0.002],[78332.4,0.008]]]
["binance-futures","BTCUSDT",1769931379211,[[78311.5,1.423],[78311.4,0.01],[78311.3,0.087],[78311.0,0.005],[78309.3,0.115]],[[78311.6,1.973],[78311.7,0.003],[78311.8,0.02],[78312.0,0.004],[78312.6,0.002]]]
["binance-futures","BTCUSDT",1769931425969,[[78312.3,6.16],[78312.2,0.007],[78312.0,0.006],[78311.9,0.003],[78311.0,0.002]],[[78312.4,3.015],[78312.5,0.007],[78312.7,0.005],[78312.8,0.081],[78313.6,0.002]]]
["binance-futures","BTCUSDT",1769931495867,[[78321.9,0.847],[78321.6,0.006],[78321.1,0.002],[78320.9,0.002],[78320.8,0.022]],[[78322.0,4.8],[78322.1,0.007],[78322.3,0.007],[78322.4,0.039],[78322.5,0.103]]]
["binance-futures","BTCUSDT",1769931540152,[[78309.9,3.315],[78309.8,0.088],[78309.2,0.002],[78309.1,0.107],[78308.2,0.002]],[[78310.0,2.408],[78310.1,0.002],[78310.3,0.002],[78310.4,0.05],[78310.6,0.008]]]
["binance-futures","BTCUSDT",1769931563361,[[78289.0,0.371],[78288.9,0.003],[78288.8,0.002],[78288.5,0.029],[78288.4,0.037]],[[78289.1,6.841],[78289.2,0.082],[78289.4,0.002],[78289.5,0.187],[78290.3,0.005]]]
["binance-futures","BTCUSDT",1769931628589,[[78476.2,2.54],[78476.1,0.007],[78476.0,0.039],[78475.7,0.002],[78475.6,0.003]],[[78476.3,1.155],[78476.4,0.003],[78477.2,0.002],[78478.0,0.007],[78478.8,0.004]]]
["binance-futures","BTCUSDT",1769931672016,[[78602.6,6.27],[78602.5,1.803],[78602.3,0.704],[78602.2,0.704],[78601.8,3.642]],[[78602.8,0.305],[78603.3,0.003],[78603.5,0.004],[78604.0,0.01],[78604.3,0.005]]]
["binance-futures","BTCUSDT",1769931679231,[[78687.1,2.499],[78687.0,0.003],[78686.9,0.002],[78686.8,0.031],[78686.7,0.005]],[[78687.2,2.951],[78687.5,0.006],[78687.9,1.021],[78688.3,0.003],[78688.6,0.004]]]
["binance-futures","BTCUSDT",1769931736167,[[78589.6,1.918],[78589.5,0.003],[78589.3,0.003],[78589.2,0.002],[78589.1,0.065]],[[78589.7,2.004],[78589.8,0.005],[78590.0,0.002],[78590.3,0.002],[78590.6,0.005]]]
["binance-futures","BTCUSDT",1769931770341,[[78534.3,0.02],[78534.2,0.002],[78534.1,0.002],[78533.8,0.002],[78533.5,0.002]],[[78534.4,8.411],[78534.5,0.083],[78534.6,0.003],[78534.9,0.003],[78535.2,0.004]]]
["binance-futures","BTCUSDT",1769931795357,[[78519.0,6.39],[78518.9,0.006],[78518.7,0.002],[78518.6,0.002],[78518.4,0.158]],[[78519.1,1.77],[78519.2,0.003],[78519.3,0.002],[78519.4,0.169],[78519.9,0.005]]]
["binance-futures","BTCUSDT",1769931826753,[[78510.3,5.057],[78510.2,0.005],[78510.1,0.002],[78510.0,0.251],[78509.4,0.002]],[[78510.4,0.813],[78510.5,0.003],[78510.7,0.002],[78510.9,0.003],[78511.0,0.002]]]
["binance-futures","BTCUSDT",1769931892150,[[78570.9,1.276],[78570.8,0.065],[78570.7,0.422],[78570.6,0.294]],[[78571.0,1.66],[78571.1,0.014],[78571.2,0.003],[78571.4,0.005],[78571.6,0.002]]]
["binance-futures","BTCUSDT",1769931931510,[[78498.8,1.957],[78498.7,0.006],[78498.6,0.002],[78498.5,0.004],[78498.3,0.005]],[[78498.9,5.291],[78499.0,0.005],[78499.2,0.004],[78499.3,0.007],[78499.4,0.102]]]
["binance-futures","BTCUSDT",1769931994741,[[78539.7,1.506],[78539.6,0.006],[78539.4,0.002],[78539.3,0.129],[78539.2,0.055]],[[78539.8,3.545],[78539.9,0.006],[78540.0,0.077],[78540.1,0.003],[78540.2,0.003]]]
["binance-futures","BTCUSDT",1769932019793,[[78496.6,1.58],[78496.5,0.006],[78496.3,0.004],[78496.2,0.003],[78496.1,0.002]],[[78496.7,1.502],[78496.8,0.053],[78497.2,0.002],[78497.3,0.003],[78497.6,0.052]]]
["binance-futures","BTCUSDT",1769932060006,[[78454.9,7.998],[78454.8,0.026],[78454.7,0.002],[78454.6,0.156],[78454.5,1.337]],[[78455.0,1.026],[78455.1,0.005],[78455.2,0.05],[78455.3,0.002],[78455.6,0.002]]]
["binance-futures","BTCUSDT",1769932092320,[[78441.0,7.565],[78440.9,0.048],[78440.8,0.006],[78440.4,0.002],[78440.3,0.262]],[[78441.1,0.182],[78441.2,0.005],[78441.5,0.002],[78441.6,0.129],[78442.0,0.024]]]
["binance-futures","BTCUSDT",1769932161993,[[78405.1,1.545],[78405.0,0.007],[78404.7,0.005],[78404.4,0.002],[78404.3,0.008]],[[78405.2,7.582],[78405.3,0.259],[78405.5,0.002],[78405.6,0.054],[78406.3,0.007]]]
["binance-futures","BTCUSDT",1769932203177,[[78419.2,9.622],[78419.1,0.009],[78418.9,0.002],[78418.8,0.661],[78418.7,0.115]],[[78419.3,1.285],[78419.4,0.005],[78419.5,0.003],[78420.0,0.002],[78420.3,0.002]]]
["binance-futures","BTCUSDT",1769932248345,[[78403.2,5.104],[78403.1,0.098],[78402.4,0.002],[78402.3,0.135],[78402.2,0.002]],[[78403.3,4.043],[78403.4,0.008],[78403.8,0.002],[78403.9,0.007],[78404.9,0.004]]]
["binance-futures","BTCUSDT",1769932301328,[[78456.6,2.272],[78456.5,0.009],[78456.1,0.002],[78456.0,0.009],[78455.7,0.003]],[[78456.7,1.582],[78456.8,0.055],[78457.1,0.003],[78457.2,0.002],[78457.5,0.005]]]
["binance-futures","BTCUSDT",1769932340448,[[78471.8,3.064],[78471.7,0.008],[78471.3,0.005],[78471.0,0.002],[78470.9,0.006]],[[78471.9,1.054],[78472.0,0.007],[78472.3,0.003],[78472.8,0.006],[78472.9,0.003]]]
["binance-futures","BTCUSDT",1769932416818,[[78483.3,2.085],[78483.2,0.003],[78483.0,0.002],[78482.3,0.032],[78482.2,0.036]],[[78483.4,1.93],[78483.6,0.002],[78483.8,0.002],[78483.9,0.154],[78484.2,0.004]]]
["binance-futures","BTCUSDT",1769932463816,[[78441.5,0.134],[78441.3,0.004],[78440.1,0.002],[78439.1,0.005],[78438.7,0.005]],[[78441.6,5.046],[78441.7,0.562],[78441.8,0.003],[78442.1,0.003],[78442.4,0.09]]]
["binance-futures","BTCUSDT",1769932485252,[[78410.6,6.407],[78410.5,1.183],[78410.4,2.036],[78410.3,0.002],[78410.2,0.362]],[[78410.7,4.071],[78410.8,0.007],[78411.2,0.002],[78411.3,0.003],[78411.6,0.002]]]
["binance-futures","BTCUSDT",1769932554002,[[78396.5,1.157],[78396.4,0.003],[78394.1,0.007],[78394.0,0.088]],[[78396.6,5.012],[78396.7,0.006],[78397.0,0.002],[78397.1,0.108],[78397.5,0.002]]]
["binance-futures","BTCUSDT",1769932565821,[[78382.4,3.332],[78382.3,0.003],[78381.6,0.004],[78381.2,0.004],[78380.7,0.639]],[[78382.5,1.134],[78382.6,0.003],[78382.8,0.003],[78383.1,0.004],[78383.2,0.053]]]
["binance-futures","BTCUSDT",1769932616990,[[78342.9,0.93],[78342.7,0.002],[78342.6,0.009],[78342.5,0.039],[78342.3,0.011]],[[78343.0,3.536],[78343.2,0.005],[78343.3,0.002],[78343.8,0.006],[78344.4,0.004]]]
["binance-futures","BTCUSDT",1769932688272,[[78322.0,0.356],[78321.1,0.034],[78321.0,0.002],[78320.5,0.002],[78320.4,0.009]],[[78322.1,4.74],[78322.2,0.562],[78322.3,0.401],[78322.5,0.003],[78322.6,0.003]]]
["binance-futures","BTCUSDT",1769932728257,[[78315.0,2.643],[78314.6,0.005],[78314.5,0.004],[78314.4,0.109],[78313.7,0.002]],[[78315.1,4.841],[78315.2,0.005],[78315.5,0.003],[78315.9,0.005],[78316.2,0.193]]]
["binance-futures","BTCUSDT",1769932763159,[[78318.0,30.644],[78317.9,0.109],[78317.8,0.008],[78317.7,0.002],[78317.6,0.004]],[[78318.1,1.955],[78318.2,0.005],[78318.3,0.004],[78318.4,0.037],[78318.5,0.003]]]
["binance-futures","BTCUSDT",1769932798098,[[78320.8,2.725],[78320.7,0.003],[78320.6,0.002],[78320.5,0.008],[78320.1,0.002]],[[78320.9,1.316],[78321.0,0.092],[78321.2,0.002],[78321.3,0.217],[78321.5,0.002]]]
["binance-futures","BTCUSDT",1769932861713,[[78373.5,4.102],[78373.0,0.005],[78372.9,0.006],[78372.8,0.05],[78372.6,0.004]],[[78373.6,5.965],[78373.7,0.01],[78374.0,0.003],[78374.2,0.002],[78374.3,0.351]]]
["binance-futures","BTCUSDT",1769932902525,[[78427.2,0.061],[78426.9,0.004]],[[78427.3,4.627],[78427.4,1.566],[78427.5,0.002],[78427.6,0.252],[78427.7,0.128]]]
["binance-futures","BTCUSDT",1769932918485,[[78466.0,3.008],[78465.9,0.004],[78465.7,0.002],[78465.6,0.113],[78465.4,0.005]],[[78466.1,2.395],[78466.2,0.003],[78466.5,0.003],[78466.9,0.003],[78467.6,0.002]]]
["binance-futures","BTCUSDT",1769932989815,[[78440.3,0.049],[78440.0,0.004],[78439.8,0.003],[78438.2,0.007],[78437.7,0.937]],[[78440.4,8.016],[78440.5,0.005],[78440.8,0.002],[78440.9,0.012],[78441.6,0.004]]]
["binance-futures","BTCUSDT",1769933015331,[[78399.0,0.991],[78398.8,0.005],[78398.4,0.007],[78397.6,0.012],[78397.5,0.007]],[[78399.1,6.28],[78399.2,0.004],[78399.3,0.105],[78399.4,0.082],[78399.5,0.124]]]
["binance-futures","BTCUSDT",1769933053265,[[78446.7,6.227],[78446.6,0.007],[78446.4,0.006],[78446.3,0.017],[78445.1,0.002]],[[78446.8,1.348],[78446.9,0.003],[78447.0,0.003],[78447.3,0.002],[78447.4,0.057]]]
["binance-futures","BTCUSDT",1769933134953,[[78444.9,12.843],[78444.8,0.026],[78444.6,0.038],[78444.5,0.003],[78444.1,0.005]],[[78445.0,10.445],[78445.1,0.009],[78445.4,0.003],[78445.5,0.002],[78445.8,0.003]]]
["binance-futures","BTCUSDT",1769933171529,[[78396.0,2.467],[78395.9,0.008],[78395.8,0.011],[78395.2,0.002]],[[78396.1,0.718],[78396.3,0.002],[78396.5,0.003],[78396.9,0.003],[78399.1,0.002]]]
["binance-futures","BTCUSDT",1769933225133,[[78449.9,3.684],[78449.8,0.082],[78449.7,0.005],[78449.6,0.05],[78449.5,0.002]],[[78450.0,3.62],[78450.1,0.008],[78450.4,0.005],[78450.5,0.008],[78450.8,0.005]]]
["binance-futures","BTCUSDT",1769933275177,[[78413.9,0.879],[78413.6,0.002],[78413.1,0.003],[78412.8,0.002],[78412.5,0.012]],[[78414.0,7.477],[78414.1,0.004],[78414.3,0.005],[78414.4,0.063],[78414.5,0.003]]]
["binance-futures","BTCUSDT",1769933325242,[[78417.3,5.273],[78417.2,0.11],[78416.9,0.005],[78415.4,0.006]],[[78417.4,0.391],[78417.5,0.005],[78417.8,0.002],[78418.6,0.005],[78419.3,0.004]]]
["binance-futures","BTCUSDT",1769933402025,[[78449.9,6.965],[78449.8,0.008],[78449.5,0.002],[78449.4,0.005],[78449.3,0.115]],[[78450.0,0.428],[78450.1,0.002],[78450.4,0.003],[78450.8,0.001],[78450.9,0.002]]]
["binance-futures","BTCUSDT",1769933451208,[[78463.4,7.121],[78463.3,0.084],[78463.2,0.002],[78463.0,0.003],[78462.3,0.093]],[[78463.5,9.787],[78463.6,0.009],[78463.9,0.003],[78464.0,0.002],[78464.1,0.002]]]
["binance-futures","BTCUSDT",1769933475103,[[78467.1,1.83],[78467.0,0.003],[78466.5,0.002],[78466.4,0.06],[78466.3,0.065]],[[78467.2,6.512],[78467.3,0.106],[78467.5,0.002],[78467.6,0.341],[78467.7,0.003]]]
["binance-futures","BTCUSDT",1769933560765,[[78462.5,2.619],[78462.4,0.286],[78462.3,0.056],[78462.0,0.002],[78461.9,0.002]],[[78462.6,6.601],[78462.7,0.004],[78463.0,0.003],[78463.4,0.003],[78464.1,0.248]]]
["binance-futures","BTCUSDT",1769933578659,[[78471.4,0.285],[78471.3,0.002],[78471.2,0.002],[78471.1,0.027],[78470.6,0.002]],[[78471.5,5.204],[78471.6,0.007],[78471.9,0.002],[78472.0,0.002],[78472.5,0.002]]]
["binance-futures","BTCUSDT",1769933632993,[[78493.9,5.254],[78493.8,0.005],[78493.6,0.002],[78493.5,0.003],[78492.1,0.005]],[[78494.0,1.179],[78494.1,0.003],[78494.6,0.002],[78494.8,0.006],[78495.1,0.003]]]
["binance-futures","BTCUSDT",1769933680860,[[78476.8,0.094],[78476.2,0.005],[78476.1,0.002],[78475.1,0.005]],[[78476.9,11.387],[78477.0,0.709],[78477.1,1.252],[78477.2,0.161],[78479.8,0.283]]]
["binance-futures","BTCUSDT",1769933742855,[[78381.3,1.556],[78381.2,0.005],[78380.9,0.005],[78380.8,0.009],[78380.5,0.005]],[[78381.4,2.885],[78381.5,0.004],[78381.6,0.07],[78381.7,0.504],[78381.8,0.8]]]
["binance-futures","BTCUSDT",1769933774620,[[78302.5,0.125],[78302.4,0.002],[78302.1,0.003],[78302.0,0.002],[78301.9,0.026]],[[78302.6,8.631],[78302.7,0.719],[78302.8,0.002],[78302.9,0.002],[78303.0,0.156]]]
["binance-futures","BTCUSDT",1769933805761,[[78290.3,1.445],[78289.7,0.002],[78289.6,0.007],[78289.5,0.002],[78289.4,0.062]],[[78290.4,9.479],[78290.5,0.007],[78290.7,0.003],[78291.1,0.002],[78291.2,0.043]]]
["binance-futures","BTCUSDT",1769933878762,[[78275.2,2.057],[78275.1,0.005],[78273.8,0.003],[78273.6,0.004],[78273.5,0.003]],[[78275.3,3.599],[78275.4,0.012],[78275.5,0.002],[78275.8,0.002],[78276.4,0.005]]]
["binance-futures","BTCUSDT",1769933932243,[[78300.2,0.017],[78299.7,0.002],[78299.5,0.005],[78297.0,0.003],[78296.8,0.002]],[[78300.3,8.774],[78300.4,0.005],[78300.6,0.002],[78300.7,1.252],[78301.0,0.002]]]
["binance-futures","BTCUSDT",1769933945920,[[78319.1,1.774],[78319.0,0.08],[78318.9,0.002],[78318.8,0.008],[78318.1,0.003]],[[78319.2,1.868],[78319.3,0.003],[78319.4,0.005],[78319.5,0.038],[78319.6,0.002]]]
["binance-futures","BTCUSDT",1769934029388,[[78309.9,4.984],[78309.8,2.052],[78309.7,0.802],[78309.6,0.506],[78309.4,0.002]],[[78310.0,0.751],[78310.1,0.005],[78310.2,0.065],[78310.5,0.005],[78310.6,0.002]]]
["binance-futures","BTCUSDT",1769934063424,[[78269.5,2.372],[78269.3,0.002],[78269.2,0.002],[78269.1,0.135],[78269.0,0.002]],[[78269.6,1.78],[78269.8,0.006],[78270.3,0.008],[78270.4,0.127],[78270.6,0.002]]]
["binance-futures","BTCUSDT",1769934100533,[[78300.3,0.607],[78300.1,0.004],[78300.0,0.05],[78299.7,0.002],[78299.3,0.007]],[[78300.4,2.837],[78300.5,0.008],[78300.7,0.002],[78300.8,0.103],[78300.9,0.008]]]
["binance-futures","BTCUSDT",1769934174660,[[78258.4,3.445],[78258.3,0.005],[78257.6,0.002],[78257.1,0.002],[78257.0,0.006]],[[78258.5,3.88],[78258.6,0.005],[78258.8,0.002],[78258.9,0.106],[78259.0,0.006]]]
["binance-futures","BTCUSDT",1769934213200,[[78295.0,2.513],[78294.9,0.005],[78294.8,0.007],[78294.2,0.004],[78293.8,0.002]],[[78295.1,0.126],[78295.3,0.003],[78296.0,0.004],[78296.1,0.003],[78296.4,0.004]]]
["binance-futures","BTCUSDT",1769934228163,[[78432.3,9.381],[78432.2,0.008],[78432.0,0.002],[78431.9,0.002],[78431.8,0.009]],[[78432.4,1.924],[78432.5,0.002],[78432.7,0.003],[78432.9,0.002],[78434.1,0.003]]]
["binance-futures","BTCUSDT",1769934303401,[[78423.9,7.847],[78423.8,0.085],[78423.6,0.003],[78423.5,0.003],[78423.3,0.144]],[[78424.0,2.219],[78424.1,0.006],[78424.5,0.003],[78424.8,0.002],[78424.9,0.005]]]
["binance-futures","BTCUSDT",1769934337128,[[78366.6,2.7],[78366.5,0.005],[78366.4,0.002],[78366.3,0.012],[78366.2,0.003]],[[78366.7,4.792],[78366.8,0.002],[78367.1,0.003],[78367.2,0.002],[78367.3,0.003]]]
["binance-futures","BTCUSDT",1769934407511,[[78356.5,0.901],[78356.3,0.002],[78355.9,0.002],[78355.0,0.002],[78354.1,0.003]],[[78356.6,4.337],[78356.7,0.137],[78356.8,0.012],[78356.9,0.002],[78357.1,0.005]]]
["binance-futures","BTCUSDT",1769934449675,[[78404.2,3.538],[78404.1,0.037],[78403.9,0.003],[78403.5,0.005],[78403.1,0.005]],[[78404.3,2.852],[78404.4,0.005],[78404.8,0.003],[78405.4,0.002],[78405.7,0.002]]]
["binance-futures","BTCUSDT",1769934479693,[[78433.1,0.267],[78432.8,0.002],[78432.7,0.005],[78432.4,0.002],[78431.7,0.004]],[[78433.2,5.299],[78433.3,0.703],[78433.4,0.004],[78433.5,0.4],[78433.6,0.216]]]
["binance-futures","BTCUSDT",1769934511287,[[78441.5,1.094],[78441.4,0.407],[78440.6,0.004],[78440.2,0.002],[78440.1,0.007]],[[78441.6,3.606],[78441.7,0.005],[78442.0,0.002],[78442.4,0.004],[78442.5,0.002]]]
["binance-futures","BTCUSDT",1769934593817,[[78465.0,4.608],[78464.9,0.211],[78464.8,0.066],[78464.7,0.002],[78464.5,0.003]],[[78465.1,1.696],[78465.2,0.01],[78465.5,0.002],[78465.6,0.002],[78465.7,0.002]]]
["binance-futures","BTCUSDT",1769934618685,[[78474.7,5.97],[78474.6,0.005],[78474.5,0.004],[78474.4,0.05],[78474.3,0.003]],[[78474.8,2.174],[78474.9,0.003],[78475.0,0.025],[78475.4,0.003],[78475.7,0.006]]]
["binance-futures","BTCUSDT",1769934658459,[[78437.5,9.932],[78437.4,0.007],[78437.2,0.002],[78437.1,0.714],[78436.8,0.124]],[[78437.6,1.016],[78437.7,0.007],[78438.0,0.005],[78438.1,0.137],[78438.2,0.124]]]
["binance-futures","BTCUSDT",1769934737997,[[78467.4,3.774],[78467.3,0.005],[78467.1,0.002],[78466.7,0.004],[78462.1,0.011]],[[78467.5,0.903],[78468.0,0.008],[78468.5,0.005],[78468.8,0.002],[78468.9,0.007]]]
["binance-futures","BTCUSDT",1769934775156,[[78432.1,0.02],[78432.0,0.004],[78431.6,0.002],[78431.4,0.051],[78431.2,0.002]],[[78432.2,6.526],[78432.3,1.047],[78432.4,0.778],[78432.7,0.005],[78432.9,0.007]]]
["binance-futures","BTCUSDT",1769934824716,[[78443.3,10.579],[78443.2,0.009],[78442.9,0.003],[78442.6,0.102],[78441.6,0.085]],[[78443.4,0.081],[78443.9,0.005],[78444.1,0.002],[78444.7,0.005],[78444.9,0.004]]]
["binance-futures","BTCUSDT",1769934925620,[[78505.4,10.998],[78505.3,0.858],[78505.1,0.003]],[[78505.5,0.065],[78505.6,0.002],[78505.9,0.003],[78506.1,0.002],[78506.3,0.005]]]
["binance-futures","BTCUSDT",1769934939607,[[78586.2,2.491],[78586.1,0.006],[78585.7,0.003],[78585.6,0.002],[78585.1,0.003]],[[78586.3,1.711],[78586.4,0.005],[78586.7,0.003],[78586.8,0.005],[78587.0,0.002]]]
["binance-futures","BTCUSDT",1769934974484,[[78586.9,1.048],[78586.8,0.005],[78585.8,0.002],[78585.7,0.002],[78584.7,0.005]],[[78587.0,14.101],[78587.1,0.018],[78587.2,0.113],[78587.9,0.002],[78588.0,0.092]]]
["binance-futures","BTCUSDT",1769935046947,[[78610.9,1.203],[78610.8,0.003],[78610.5,0.003],[78610.2,0.002],[78610.1,0.003]],[[78611.0,9.839],[78611.1,0.016],[78611.4,0.002],[78611.5,0.005],[78611.7,0.002]]]
["binance-futures","BTCUSDT",1769935079008,[[78624.7,2.458],[78624.6,0.011],[78624.5,0.003],[78624.2,0.005],[78624.1,0.005]],[[78624.8,2.233],[78625.4,0.002],[78625.5,0.002],[78625.6,0.05],[78626.4,0.002]]]
["binance-futures","BTCUSDT",1769935102239,[[78760.7,1.463],[78760.6,0.003],[78760.2,0.003],[78760.0,0.006],[78759.8,0.005]],[[78760.8,2.923],[78760.9,0.005],[78761.0,0.003],[78761.4,0.003],[78761.6,0.004]]]
["binance-futures","BTCUSDT",1769935167376,[[78694.4,0.016],[78694.2,0.002],[78693.1,0.002],[78692.8,0.004],[78692.7,0.002]],[[78694.5,8.401],[78694.6,0.874],[78694.7,0.098],[78695.3,0.002],[78695.4,0.112]]]
["binance-futures","BTCUSDT",1769935212982,[[78754.7,1.942],[78754.6,0.069],[78754.5,0.002],[78754.4,0.002],[78753.5,0.004]],[[78754.8,3.295],[78754.9,0.005],[78755.0,0.002],[78755.1,0.024],[78755.2,0.002]]]
["binance-futures","BTCUSDT",1769935229213,[[78767.3,1.34],[78767.2,0.055],[78767.1,0.012],[78767.0,0.002],[78766.8,0.002]],[[78767.4,2.479],[78767.5,0.003],[78767.7,0.002],[78768.0,0.004],[78768.6,0.007]]]
["binance-futures","BTCUSDT",1769935295760,[[78761.6,11.194],[78761.5,0.269],[78761.4,0.003],[78761.2,0.01],[78761.1,0.029]],[[78761.7,0.065],[78762.2,0.002],[78762.3,0.067],[78762.5,0.005],[78762.7,0.005]]]
["binance-futures","BTCUSDT",1769935335173,[[78730.6,0.33],[78730.5,0.088],[78730.4,0.002],[78730.3,0.002],[78730.1,0.002]],[[78730.7,9.906],[78730.8,0.692],[78730.9,1.252],[78731.0,1.448],[78731.1,0.103]]]
["binance-futures","BTCUSDT",1769935355460,[[78767.4,12.345],[78767.3,0.002],[78767.2,0.06],[78767.1,0.016],[78766.0,0.079]],[[78767.5,1.553],[78767.6,0.005],[78767.9,0.003],[78768.0,0.002],[78768.9,0.007]]]
["binance-futures","BTCUSDT",1769935438616,[[78811.2,1.699],[78811.1,0.005],[78811.0,0.007],[78810.9,0.056],[78810.5,0.003]],[[78811.3,1.558],[78811.4,0.003],[78812.0,0.004],[78812.1,0.009],[78813.6,0.002]]]
["binance-futures","BTCUSDT",1769935466908,[[78828.6,1.272],[78828.5,0.005],[78828.3,0.002],[78828.2,0.003],[78828.1,0.002]],[[78828.7,6.074],[78828.8,0.012],[78829.0,0.005],[78829.9,0.007],[78830.0,0.032]]]
["binance-futures","BTCUSDT",1769935504477,[[78826.3,1.662],[78826.2,0.003],[78826.0,0.002],[78825.7,0.002],[78825.6,0.09]],[[78826.4,4.907],[78826.5,0.805],[78826.6,0.002],[78826.7,0.802],[78826.8,1.096]]]
["binance-futures","BTCUSDT",1769935570331,[[78716.5,5.547],[78716.4,0.009],[78716.3,0.002],[78716.2,0.164],[78716.1,0.003]],[[78716.6,4.542],[78716.7,0.005],[78716.8,0.002],[78716.9,0.012],[78717.1,0.002]]]
["binance-futures","BTCUSDT",1769935595852,[[78745.7,27.003],[78745.6,5.076],[78745.5,0.972],[78745.4,0.115],[78745.3,0.003]],[[78745.8,0.133],[78746.1,0.003],[78746.3,0.004],[78746.4,0.005],[78747.2,0.004]]]
["binance-futures","BTCUSDT",1769935659390,[[78786.8,0.314],[78786.7,0.003],[78786.6,0.002],[78786.5,0.002],[78786.4,0.05]],[[78786.9,2.837],[78787.1,0.002],[78787.2,0.002],[78787.3,0.005],[78787.7,0.003]]]
["binance-futures","BTCUSDT",1769935704933,[[78643.2,9.04],[78643.1,0.807],[78642.9,0.802],[78642.8,0.915],[78641.5,0.038]],[[78643.3,1.687],[78643.9,0.003],[78644.2,0.002],[78644.9,0.002],[78645.2,0.003]]]
["binance-futures","BTCUSDT",1769935732917,[[78664.4,9.867],[78664.3,0.945],[78664.2,0.805],[78664.1,0.802],[78664.0,0.806]],[[78664.5,1.656],[78664.6,0.012],[78664.7,0.004],[78664.8,0.002],[78665.3,0.004]]]
["binance-futures","BTCUSDT",1769935779585,[[78670.9,3.723],[78670.8,0.011],[78670.7,0.002],[78670.5,0.003],[78670.2,0.002]],[[78671.0,2.87],[78671.1,0.009],[78671.2,0.077],[78671.3,0.003],[78671.4,0.002]]]
["binance-futures","BTCUSDT",1769935820061,[[78649.0,2.804],[78648.9,0.01],[78648.7,0.002],[78648.2,0.004],[78648.0,0.007]],[[78649.1,5.993],[78649.2,0.007],[78649.4,0.007],[78649.5,0.023],[78649.6,0.038]]]
["binance-futures","BTCUSDT",1769935889946,[[78705.2,1.825],[78705.1,0.003],[78704.8,0.005],[78704.0,0.002],[78703.9,0.005]],[[78705.3,7.291],[78705.4,0.008],[78705.6,0.002],[78705.8,0.003],[78705.9,0.002]]]
["binance-futures","BTCUSDT",1769935930973,[[78654.3,0.15],[78654.2,0.005],[78653.9,0.002],[78653.6,0.002],[78653.3,0.002]],[[78654.4,8.559],[78654.5,0.007],[78654.6,0.002],[78654.7,0.107],[78655.1,0.003]]]
["binance-futures","BTCUSDT",1769935984117,[[78670.5,6.548],[78670.4,0.007],[78670.2,0.002],[78670.1,0.077],[78669.9,0.002]],[[78670.6,0.927],[78670.7,0.003],[78670.8,0.004],[78670.9,0.002],[78671.1,0.005]]]
["binance-futures","BTCUSDT",1769936044506,[[78615.0,7.232],[78614.9,0.005],[78614.4,0.002],[78613.4,0.002],[78613.2,0.002]],[[78615.1,2.224],[78615.2,0.005],[78615.9,0.002],[78616.0,0.005],[78616.8,0.003]]]
["binance-futures","BTCUSDT",1769936071536,[[78586.6,1.241],[78586.5,0.08],[78585.9,0.003],[78585.6,0.002],[78585.5,0.005]],[[78586.7,2.496],[78586.8,0.003],[78587.0,0.005],[78587.1,0.004],[78587.2,0.052]]]
["binance-futures","BTCUSDT",1769936146349,[[78536.1,0.399],[78536.0,0.006],[78535.2,0.002],[78534.5,0.002],[78534.4,0.003]],[[78536.2,3.639],[78536.3,1.026],[78536.4,0.886],[78536.5,0.115],[78536.6,0.002]]]
["binance-futures","BTCUSDT",1769936208734,[[78567.3,5.495],[78567.2,0.26],[78567.1,0.571],[78567.0,0.11],[78566.6,1.25]],[[78567.4,1.27],[78567.5,0.006],[78567.7,0.002],[78568.0,0.008],[78568.1,0.003]]]
["binance-futures","BTCUSDT",1769936220795,[[78571.0,0.003]],[[78571.6,0.065],[78571.7,2.851],[78572.1,2.963],[78572.3,0.393],[78572.4,10.617]]]
["binance-futures","BTCUSDT",1769936271117,[[78546.8,0.583],[78546.2,0.005],[78546.0,0.004],[78545.9,0.002],[78529.2,0.264]],[[78546.9,7.21],[78547.0,0.006],[78547.1,0.002],[78547.2,0.019],[78547.3,0.311]]]
["binance-futures","BTCUSDT",1769936331829,[[78570.7,4.182],[78570.6,0.006],[78570.2,0.003],[78570.0,0.002],[78569.9,0.113]],[[78570.8,2.386],[78570.9,0.003],[78571.2,0.003],[78571.3,0.002],[78571.5,0.029]]]
["binance-futures","BTCUSDT",1769936388850,[[78571.3,0.973],[78570.9,0.002],[78570.4,0.005],[78570.2,0.016],[78569.7,0.002]],[[78571.4,9.188],[78571.5,0.085],[78571.6,0.003],[78572.2,0.002],[78572.3,1.443]]]
["binance-futures","BTCUSDT",1769936434413,[[78578.1,2.647],[78578.0,0.007],[78577.8,0.003],[78577.7,0.002],[78576.8,0.002]],[[78578.2,1.679],[78578.3,0.047],[78578.4,0.052],[78578.6,0.002],[78578.7,0.006]]]
["binance-futures","BTCUSDT",1769936512293,[[78576.7,5.894],[78576.6,0.007],[78576.2,0.004],[78576.1,0.085],[78576.0,0.117]],[[78576.8,2.68],[78576.9,0.008],[78577.1,0.004],[78577.3,0.003],[78577.6,0.004]]]
["binance-futures","BTCUSDT",1769936559201,[[78544.1,5.31],[78544.0,0.007],[78543.8,0.002],[78543.7,0.003],[78543.2,0.004]],[[78544.2,1.59],[78544.3,0.033],[78544.4,0.003],[78544.7,0.002],[78547.0,0.002]]]
["binance-futures","BTCUSDT",1769936590516,[[78578.2,0.532],[78578.1,0.18],[78577.7,0.002],[78577.3,0.002],[78577.2,0.064]],[[78578.3,5.595],[78578.4,0.094],[78578.5,0.003],[78578.6,0.006],[78578.7,0.002]]]
["binance-futures","BTCUSDT",1769936668876,[[78701.7,0.996],[78701.6,0.004],[78701.5,0.004],[78701.2,0.006],[78701.1,0.003]],[[78701.8,3.735],[78701.9,0.009],[78702.0,0.002],[78702.1,0.005],[78702.2,0.079]]]
["binance-futures","BTCUSDT",1769936688355,[[78695.9,9.637],[78695.8,0.356],[78695.7,0.08],[78695.4,0.003],[78695.2,0.002]],[[78696.0,2.257],[78696.1,0.003],[78696.7,0.002],[78696.8,0.05],[78698.3,0.002]]]
["binance-futures","BTCUSDT",1769936774419,[[78764.0,0.21],[78763.7,0.004],[78763.2,0.006],[78763.1,0.037],[78762.9,0.004]],[[78764.1,5.381],[78764.2,0.005],[78764.3,0.099],[78765.0,0.004],[78765.1,0.115]]]
["binance-futures","BTCUSDT",1769936801941,[[78790.3,1.682],[78790.2,0.08],[78790.1,0.003],[78789.8,0.003],[78789.7,0.035]],[[78790.4,1.747],[78790.6,0.005],[78790.7,0.009],[78791.0,0.003],[78791.2,0.002]]]
["binance-futures","BTCUSDT",1769936837465,[[78797.6,2.282],[78797.5,0.003],[78797.2,0.005],[78796.9,0.003],[78796.8,0.007]],[[78797.7,4.587],[78797.8,0.007],[78798.3,0.002],[78798.7,0.002],[78799.5,0.005]]]
["binance-futures","BTCUSDT",1769936910697,[[78709.1,1.448],[78709.0,0.028],[78708.7,0.003],[78708.6,0.002],[78708.3,0.005]],[[78709.2,5.405],[78709.3,0.004],[78709.4,0.983],[78709.5,1.564],[78709.6,0.349]]]
["binance-futures","BTCUSDT",1769936937622,[[78734.9,17.38],[78734.8,0.099],[78734.6,0.064],[78734.5,0.064],[78734.4,0.105]],[[78735.0,0.742],[78735.8,0.002],[78736.5,0.004],[78736.7,0.003],[78738.1,0.002]]]
["binance-futures","BTCUSDT",1769936977420,[[78739.9,1.307],[78739.8,0.003],[78739.7,0.002],[78739.6,0.013],[78739.5,0.005]],[[78740.0,3.451],[78740.1,0.005],[78740.2,0.002],[78740.3,0.662],[78740.5,0.002]]]
["binance-futures","BTCUSDT",1769937039504,[[78754.6,0.018],[78754.3,0.051],[78754.2,0.003],[78753.6,0.002],[78751.9,0.003]],[[78754.7,15.064],[78754.8,1.306],[78754.9,1.254],[78755.0,2.62],[78755.1,1.026]]]
["binance-futures","BTCUSDT",1769937108320,[[78730.3,0.676],[78730.1,0.002],[78729.8,0.002],[78729.6,0.003],[78729.0,0.004]],[[78730.4,10.049],[78730.5,0.173],[78731.2,0.105],[78731.3,0.003],[78731.4,0.002]]]
["binance-futures","BTCUSDT",1769937136231,[[78711.9,0.549],[78711.7,0.002],[78711.3,0.003],[78710.3,0.004]],[[78712.0,2.288],[78712.1,0.02],[78712.2,0.003],[78712.3,0.002],[78712.4,0.013]]]
["binance-futures","BTCUSDT",1769937227643,[[78725.1,7.686],[78725.0,0.007],[78724.9,0.002],[78724.8,0.052],[78724.5,0.002]],[[78725.2,0.09],[78725.3,0.006],[78725.4,0.034],[78726.1,0.005],[78726.3,0.003]]]
["binance-futures","BTCUSDT",1769937289406,[[78722.3,0.645],[78722.2,0.002],[78721.6,0.003],[78721.4,0.002],[78721.2,0.003]],[[78722.4,4.76],[78722.5,0.888],[78722.6,1.257],[78722.7,0.416],[78722.8,1.664]]]
["binance-futures","BTCUSDT",1769937317633,[[78721.9,2.737],[78721.8,0.005],[78721.5,0.006],[78721.4,0.093]],[[78722.0,1.259],[78722.2,0.004],[78722.3,0.02],[78722.4,0.05],[78723.0,0.002]]]
["binance-futures","BTCUSDT",1769937362769,[[78716.0,12.158],[78715.9,0.543],[78715.8,0.899],[78715.7,1.254],[78715.6,0.33]],[[78716.1,0.029],[78716.3,0.001],[78716.5,0.003],[78716.7,0.002],[78717.0,0.004]]]
["binance-futures","BTCUSDT",1769937423850,[[78642.7,1.191],[78642.4,0.002],[78642.3,0.003],[78642.0,0.002],[78641.9,0.031]],[[78642.8,13.24],[78642.9,0.512],[78643.1,0.002],[78643.2,1.393],[78643.3,0.031]]]
["binance-futures","BTCUSDT",1769937469068,[[78667.7,5.184],[78667.6,0.005],[78667.2,0.002],[78666.9,0.004],[78664.6,0.141]],[[78667.8,2.155],[78667.9,0.003],[78668.0,0.055],[78668.1,0.008],[78668.3,0.002]]]
["binance-futures","BTCUSDT",1769937521048,[[78688.3,9.088],[78688.2,0.226],[78688.1,0.007],[78688.0,0.054],[78687.5,0.002]],[[78688.4,0.031],[78688.7,0.006],[78689.1,0.003],[78689.2,0.002],[78689.9,0.006]]]
["binance-futures","BTCUSDT",1769937617571,[[78702.3,1.967],[78702.2,0.297],[78701.9,0.297],[78701.6,0.808],[78700.9,0.01]],[[78702.4,0.009],[78704.0,0.007],[78704.5,0.028],[78704.8,0.003],[78704.9,0.007]]]
["binance-futures","BTCUSDT",1769937651267,[[78718.5,11.508],[78718.4,0.006],[78718.3,0.002],[78718.2,0.115],[78718.1,0.006]],[[78718.6,1.477],[78718.7,0.008],[78719.1,0.002],[78719.3,0.003],[78720.1,0.007]]]
["binance-futures","BTCUSDT",1769937699118,[[78711.4,0.709],[78711.2,0.05],[78711.1,0.003],[78710.9,0.002],[78710.4,0.05]],[[78711.5,2.331],[78711.6,0.007],[78711.7,0.102],[78711.8,0.005],[78711.9,0.087]]]
["binance-futures","BTCUSDT",1769937786312,[[78676.9,8.828],[78676.8,0.109]],[[78677.0,2.016],[78677.1,0.005],[78677.4,0.003],[78679.1,0.002],[78679.2,0.078]]]
["binance-futures","BTCUSDT",1769937812627,[[78651.9,7.459],[78651.8,0.764],[78651.7,1.016],[78651.0,0.002],[78650.8,0.002]],[[78652.0,0.554],[78652.2,0.003],[78652.7,0.002],[78652.9,0.003],[78653.5,0.006]]]
["binance-futures","BTCUSDT",1769937854537,[[78717.3,5.449],[78717.2,0.007],[78716.9,0.003],[78716.8,0.058],[78716.7,0.054]],[[78717.4,1.802],[78717.5,0.003],[78717.6,0.003],[78717.8,0.002],[78718.0,0.003]]]
["binance-futures","BTCUSDT",1769937934033,[[78708.5,1.398],[78708.4,0.009],[78708.3,0.063],[78708.2,0.002],[78708.1,0.003]],[[78708.6,6.013],[78708.7,0.004],[78708.9,0.005],[78709.2,0.002],[78710.2,0.004]]]
["binance-futures","BTCUSDT",1769937976857,[[78642.7,4.312],[78642.6,0.005],[78642.4,0.002],[78642.0,0.002],[78641.9,0.011]],[[78642.8,1.481],[78642.9,0.003],[78643.0,0.004],[78643.1,0.011],[78643.2,0.007]]]
["binance-futures","BTCUSDT",1769938006774,[[78653.8,6.934],[78653.7,0.004],[78653.6,0.169],[78653.5,0.088],[78653.4,0.003]],[[78653.9,0.481],[78654.0,0.002],[78655.0,0.003],[78655.1,0.006],[78655.8,0.002]]]
["binance-futures","BTCUSDT",1769938111516,[[78635.0,1.321],[78634.9,0.003],[78634.7,0.005],[78634.6,0.025],[78634.5,0.002]],[[78635.1,3.366],[78635.2,0.047],[78635.3,0.009],[78635.5,0.005],[78635.6,0.115]]]
["binance-futures","BTCUSDT",1769938149836,[[78634.2,8.805],[78634.1,0.006],[78634.0,0.002],[78633.9,0.778],[78633.8,0.005]],[[78634.3,1.645],[78634.4,0.017],[78634.5,0.002],[78634.7,0.003],[78634.8,0.002]]]
["binance-futures","BTCUSDT",1769938233233,[[78644.8,0.635],[78644.7,0.063],[78644.4,0.002],[78644.3,0.055],[78644.2,0.002]],[[78644.9,5.433],[78645.0,0.004],[78645.1,0.074],[78645.2,0.145],[78645.3,0.008]]]
["binance-futures","BTCUSDT",1769938300618,[[78693.3,0.282],[78692.8,0.002],[78692.7,0.002],[78692.2,0.005],[78691.8,0.007]],[[78693.4,3.535],[78693.5,0.007],[78693.6,0.014],[78694.0,0.002],[78694.1,0.118]]]
["binance-futures","BTCUSDT",1769938332179,[[78739.9,11.892],[78739.8,0.245],[78739.7,0.115],[78739.5,0.005],[78739.3,0.004]],[[78740.0,1.036],[78740.3,0.003],[78740.6,0.002],[78740.7,0.003],[78740.8,0.002]]]
["binance-futures","BTCUSDT",1769938410865,[[78782.1,2.707],[78782.0,0.012],[78781.6,0.003],[78781.4,0.002],[78780.1,0.005]],[[78782.2,1.832],[78782.3,0.003],[78782.5,0.002],[78782.7,0.002],[78784.9,0.031]]]
["binance-futures","BTCUSDT",1769938450331,[[78775.7,0.803],[78775.5,0.002],[78774.6,0.004],[78770.4,0.005],[78768.3,0.02]],[[78775.8,4.662],[78775.9,1.515],[78776.0,0.804],[78776.1,0.815],[78776.2,0.002]]]
["binance-futures","BTCUSDT",1769938483773,[[78768.3,8.826],[78768.2,0.36],[78768.1,0.002],[78768.0,0.35],[78767.9,0.697]],[[78768.4,0.3],[78768.5,0.002],[78768.8,0.003],[78769.0,0.002],[78769.1,0.002]]]
["binance-futures","BTCUSDT",1769938555100,[[78779.2,2.658],[78779.1,0.258],[78778.8,0.003],[78778.7,0.002],[78778.5,0.002]],[[78779.3,0.401],[78779.4,0.002],[78779.6,0.004],[78779.7,0.003],[78780.0,0.096]]]
["binance-futures","BTCUSDT",1769938622333,[[78799.9,3.761],[78799.8,0.008],[78799.6,0.002],[78799.5,0.01],[78799.4,0.003]],[[78800.0,0.571],[78800.1,0.002],[78800.3,0.003],[78800.4,0.004],[78800.5,0.012]]]
["binance-futures","BTCUSDT",1769938647683,[[78769.5,1.026],[78769.4,0.003],[78769.2,0.004],[78769.1,0.055],[78767.8,0.002]],[[78769.6,5.432],[78769.7,0.007],[78769.8,0.011],[78769.9,0.228],[78770.0,1.252]]]
["binance-futures","BTCUSDT",1769938699566,[[78774.1,0.042],[78774.0,0.005],[78773.8,0.005],[78773.7,0.002],[78772.9,0.002]],[[78774.2,7.389],[78774.3,0.198],[78774.4,0.075],[78774.6,0.002],[78774.7,1.86]]]
["binance-futures","BTCUSDT",1769938793425,[[78780.0,1.827],[78779.9,0.309],[78779.8,0.047],[78779.6,0.003],[78779.5,0.002]],[[78780.1,1.565],[78780.2,0.005],[78780.3,0.036],[78780.6,0.003],[78780.7,0.005]]]
["binance-futures","BTCUSDT",1769938820031,[[78779.1,1.038],[78779.0,0.003],[78778.7,0.002],[78778.6,0.003],[78778.5,0.002]],[[78779.2,3.328],[78779.3,0.005],[78779.4,0.002],[78779.7,0.003],[78779.8,0.002]]]
["binance-futures","BTCUSDT",1769938861553,[[78771.5,8.334],[78771.4,0.378],[78771.3,0.004],[78770.8,0.002],[78770.4,0.002]],[[78771.6,0.117],[78772.2,0.004],[78772.3,0.002],[78773.1,0.005],[78773.2,0.002]]]
["binance-futures","BTCUSDT",1769938915043,[[78779.5,5.326],[78779.4,0.005],[78779.2,0.002],[78779.1,0.028],[78778.7,0.005]],[[78779.6,0.299],[78779.9,0.002],[78780.0,0.477],[78780.1,0.003],[78780.2,0.002]]]
["binance-futures","BTCUSDT",1769939012285,[[78792.2,15.389],[78792.1,0.12],[78792.0,0.004],[78791.9,0.002],[78791.8,1.252]],[[78792.3,0.534],[78792.4,0.003],[78792.5,0.002],[78794.0,0.005],[78794.1,0.002]]]
["binance-futures","BTCUSDT",1769939043888,[[78856.9,19.223],[78856.8,0.091],[78856.7,0.01],[78856.6,3.638],[78856.5,2.879]],[[78857.0,0.046],[78857.2,0.005],[78857.5,0.004],[78857.7,0.005],[78857.8,0.003]]]
["binance-futures","BTCUSDT",1769939110362,[[78823.1,1.163],[78823.0,0.008],[78822.9,0.012],[78822.8,0.014],[78822.5,0.002]],[[78823.2,7.025],[78823.3,0.007],[78823.4,0.038],[78823.5,0.016],[78825.5,0.005]]]
["binance-futures","BTCUSDT",1769939161845,[[78822.8,0.969],[78822.7,0.802],[78822.6,0.802],[78822.5,0.805],[78822.4,0.803]],[[78822.9,7.722],[78823.0,0.015],[78823.1,0.012],[78823.2,0.007],[78823.3,0.102]]]
["binance-futures","BTCUSDT",1769939191211,[[78779.7,8.069],[78779.6,3.658],[78779.5,1.785],[78779.4,1.162],[78779.3,0.002]],[[78779.8,0.915],[78780.0,0.002],[78780.1,0.005],[78780.2,0.013],[78780.5,0.003]]]
["binance-futures","BTCUSDT",1769939288281,[[78761.7,4.245],[78761.3,0.002],[78761.0,0.002],[78760.9,0.002],[78760.8,0.056]],[[78761.8,1.442],[78762.0,0.002],[78762.1,0.077],[78762.2,0.003],[78762.9,0.003]]]
["binance-futures","BTCUSDT",1769939339343,[[78803.6,7.469],[78803.5,1.604],[78803.4,1.598],[78803.3,0.109],[78803.2,0.108]],[[78803.7,0.077],[78803.9,0.003],[78804.1,0.003],[78804.2,0.002],[78804.3,0.014]]]
["binance-futures","BTCUSDT",1769939349445,[[78803.6,0.723],[78803.5,0.002],[78803.2,0.002],[78803.1,0.053],[78802.7,0.002]],[[78803.7,6.9],[78803.8,0.27],[78803.9,0.372],[78804.0,0.387],[78804.1,0.002]]]
["binance-futures","BTCUSDT",1769939449177,[[78765.9,1.074],[78765.8,0.093],[78765.5,0.003],[78765.3,0.002],[78764.9,0.009]],[[78766.0,2.073],[78766.1,0.003],[78766.4,0.005],[78768.2,0.006],[78786.8,0.009]]]
["binance-futures","BTCUSDT",1769939480668,[[78770.2,4.14],[78770.1,0.228],[78770.0,0.028],[78769.8,0.005],[78769.7,0.002]],[[78770.3,0.575],[78770.5,0.003],[78770.7,0.002],[78770.9,0.003],[78771.1,0.002]]]
["binance-futures","BTCUSDT",1769939512923,[[78775.1,1.694],[78775.0,0.003],[78774.8,0.003],[78774.7,0.002],[78773.4,0.005]],[[78775.2,1.632],[78775.3,0.003],[78775.4,0.002],[78775.9,0.002],[78776.0,0.083]]]
["binance-futures","BTCUSDT",1769939632928,[[78762.3,7.57],[78762.2,0.004],[78762.1,0.051],[78762.0,1.135],[78761.9,1.044]],[[78762.4,0.023],[78763.1,0.003],[78763.2,0.002],[78763.8,0.002],[78764.6,0.002]]]
["binance-futures","BTCUSDT",1769939666591,[[78799.9,11.533],[78799.8,3.161],[78799.7,1.284],[78799.6,0.808],[78799.5,0.802]],[[78800.0,0.556],[78800.3,0.003],[78800.4,0.002],[78801.4,0.116],[78801.8,0.003]]]
["binance-futures","BTCUSDT",1769939737541,[[78776.2,1.771],[78776.1,0.086],[78776.0,0.005],[78775.9,0.003],[78775.5,0.015]],[[78776.3,2.347],[78776.4,0.003],[78776.5,0.002],[78776.6,0.009],[78776.7,0.003]]]
["binance-futures","BTCUSDT",1769939813780,[[78789.9,8.635],[78789.8,1.958],[78789.7,2.175],[78789.6,1.338],[78789.5,0.953]],[[78790.0,0.07],[78790.5,0.003],[78791.1,0.002],[78791.5,0.003],[78791.6,0.002]]]
["binance-futures","BTCUSDT",1769939840528,[[78818.1,1.268],[78818.0,0.845],[78817.9,0.802],[78817.8,0.8],[78817.7,0.003]],[[78818.2,5.417],[78818.3,0.117],[78818.4,0.065],[78818.7,0.002],[78818.8,0.079]]]
["binance-futures","BTCUSDT",1769939914813,[[78895.4,1.625],[78895.3,0.002],[78895.2,0.003],[78895.0,0.002],[78894.5,0.011]],[[78895.5,2.838],[78895.6,0.411],[78895.7,0.365],[78895.8,0.002],[78895.9,0.202]]]
["binance-futures","BTCUSDT",1769939947375,[[78961.0,0.423],[78960.7,0.002],[78960.6,0.003],[78960.4,0.002],[78957.3,0.002]],[[78961.1,6.26],[78961.2,0.005],[78961.3,0.01],[78961.4,0.005],[78961.9,0.002]]]
["binance-futures","BTCUSDT",1769939967337,[[79038.1,3.272],[79038.0,0.625],[79037.6,0.002],[79037.4,0.004],[79037.3,0.009]],[[79038.2,1.132],[79039.2,0.002],[79039.8,0.004],[79039.9,0.078],[79040.0,0.007]]]
["binance-futures","BTCUSDT",1769940000223,[[78996.9,8.794],[78996.8,0.196],[78996.7,0.088],[78996.2,0.005],[78996.1,0.002]],[[78997.0,1.817],[78997.1,0.006],[78997.8,0.002],[78998.0,0.007],[78999.7,0.002]]]
["binance-futures","BTCUSDT",1769940040263,[[79027.9,1.382],[79027.8,0.003],[79027.7,0.002],[79027.4,0.002],[79027.2,0.005]],[[79028.0,6.494],[79028.1,0.885],[79028.2,0.003],[79028.4,0.002],[79028.5,0.002]]]
["binance-futures","BTCUSDT",1769940099215,[[78953.1,1.025],[78953.0,0.003],[78952.0,0.002],[78950.7,0.002],[78950.4,0.004]],[[78953.2,6.54],[78953.3,0.005],[78953.5,0.002],[78953.6,0.003],[78953.8,0.004]]]
["binance-futures","BTCUSDT",1769940123191,[[78931.2,3.93],[78931.1,0.005],[78931.0,0.002],[78930.9,0.13],[78930.8,0.167]],[[78931.3,0.091],[78931.5,0.002],[78931.7,0.003],[78932.0,0.011],[78932.5,0.003]]]
["binance-futures","BTCUSDT",1769940184193,[[78925.3,0.061],[78925.0,0.002],[78924.9,0.008],[78924.8,0.003],[78924.6,0.003]],[[78925.4,7.251],[78925.5,0.385],[78925.6,0.003],[78925.8,0.003],[78926.3,0.004]]]
["binance-futures","BTCUSDT",1769940246025,[[78894.5,1.476],[78894.4,0.003],[78894.2,0.003],[78894.1,0.002],[78893.7,0.002]],[[78894.6,9.136],[78894.7,0.02],[78894.8,0.002],[78895.2,0.006],[78895.4,0.013]]]
["binance-futures","BTCUSDT",1769940268705,[[78865.0,1.861],[78864.9,0.55],[78864.8,0.418],[78864.6,0.003],[78864.1,0.002]],[[78865.1,2.658],[78865.2,0.042],[78865.3,0.007],[78865.6,0.006],[78865.7,0.868]]]
["binance-futures","BTCUSDT",1769940307093,[[78852.3,0.085],[78852.2,0.002],[78852.1,0.052],[78851.7,0.005],[78851.6,0.005]],[[78852.4,12.699],[78852.5,0.014],[78852.7,0.003],[78852.8,0.066],[78854.4,0.027]]]
["binance-futures","BTCUSDT",1769940360689,[[78844.4,6.124],[78844.3,0.022],[78844.2,0.105],[78844.1,0.002],[78843.5,0.002]],[[78844.5,0.494],[78844.6,0.133],[78844.8,0.004],[78845.3,0.003],[78846.1,0.004]]]
["binance-futures","BTCUSDT",1769940416328,[[78887.6,0.765],[78885.9,0.005],[78885.7,0.002],[78885.6,0.003],[78885.1,0.002]],[[78887.7,8.615],[78887.8,0.002],[78887.9,0.002],[78888.0,0.448],[78888.1,0.166]]]
["binance-futures","BTCUSDT",1769940452818,[[78971.7,0.239],[78971.5,0.004],[78971.1,0.003],[78970.4,0.004],[78970.0,0.003]],[[78971.8,12.952],[78971.9,1.814],[78972.0,0.004],[78972.2,0.002],[78972.3,0.002]]]
["binance-futures","BTCUSDT",1769940512500,[[78971.0,6.492],[78970.9,0.492],[78970.8,0.771],[78970.3,0.09],[78970.2,0.126]],[[78971.1,0.615],[78971.4,0.002],[78971.5,0.002],[78972.0,0.003],[78972.9,0.003]]]
["binance-futures","BTCUSDT",1769940555049,[[78963.7,3.262],[78963.6,0.008],[78963.5,0.23],[78963.4,0.005],[78963.3,0.012]],[[78963.8,6.538],[78963.9,0.01],[78964.0,0.002],[78964.1,0.016],[78964.2,0.002]]]
["binance-futures","BTCUSDT",1769940647717,[[78961.4,0.838],[78961.2,0.003],[78961.1,0.002],[78960.8,0.003],[78960.6,0.002]],[[78961.5,6.62],[78961.6,0.002],[78961.8,0.002],[78961.9,0.807],[78962.0,0.003]]]
["binance-futures","BTCUSDT",1769940676060,[[78950.3,1.123],[78950.2,0.005],[78949.9,0.003],[78949.7,0.002],[78949.4,0.005]],[[78950.4,8.845],[78950.5,0.007],[78950.8,0.003],[78951.0,0.002],[78951.1,0.898]]]
["binance-futures","BTCUSDT",1769940730633,[[79060.6,0.078],[79060.4,0.006],[79060.1,0.002],[79060.0,0.058],[79056.6,0.004]],[[79060.7,11.979],[79060.8,0.074],[79061.1,0.002],[79061.3,0.002],[79061.4,0.802]]]
["binance-futures","BTCUSDT",1769940779933,[[79096.9,0.792],[79096.8,0.002],[79096.6,0.003],[79096.3,0.002],[79096.0,0.004]],[[79097.0,4.449],[79097.1,0.008],[79097.2,0.004],[79097.3,0.143],[79097.4,0.009]]]
["binance-futures","BTCUSDT",1769940801621,[[79128.7,1.35],[79128.6,0.003],[79128.3,0.005],[79128.0,0.004],[79127.5,0.003]],[[79128.8,3.943],[79128.9,0.002],[79129.3,0.002],[79129.4,0.061],[79129.5,0.379]]]
["binance-futures","BTCUSDT",1769940825085,[[79079.5,0.008],[79078.0,0.002],[79077.9,0.007],[79077.8,0.004],[79077.7,0.005]],[[79079.6,6.212],[79079.7,0.005],[79079.8,0.002],[79079.9,0.367],[79080.0,0.008]]]
["binance-futures","BTCUSDT",1769940897568,[[79143.3,7.152],[79143.2,0.011],[79143.0,0.002],[79142.9,0.163],[79142.8,0.004]],[[79143.4,0.998],[79143.8,0.003],[79144.0,0.004],[79144.1,0.002],[79144.6,0.005]]]
["binance-futures","BTCUSDT",1769940931174,[[79113.9,7.935],[79113.8,0.126],[79113.6,0.002],[79113.4,0.003],[79113.1,0.002]],[[79114.0,1.73],[79114.2,0.003],[79114.6,0.005],[79114.7,0.002],[79114.8,0.014]]]
["binance-futures","BTCUSDT",1769940956822,[[79045.0,9.831],[79044.9,0.008],[79043.7,0.003],[79042.0,0.002],[79041.9,0.051]],[[79045.1,0.922],[79045.2,0.006],[79045.5,0.002],[79045.7,0.005],[79047.8,0.004]]]
["binance-futures","BTCUSDT",1769941022818,[[79006.9,1.193],[79006.8,0.003],[79006.5,0.005],[79006.4,0.052],[79006.3,0.012]],[[79007.0,9.604],[79007.1,0.009],[79007.4,0.002],[79007.5,0.147],[79007.6,0.003]]]
["binance-futures","BTCUSDT",1769941060316,[[78993.3,3.616],[78993.2,0.005],[78993.0,0.002],[78992.8,0.002],[78992.7,0.026]],[[78993.4,2.097],[78993.5,0.003],[78993.6,0.002],[78994.0,0.003],[78994.3,0.002]]]
["binance-futures","BTCUSDT",1769941084333,[[79019.9,5.264],[79019.8,0.914],[79019.7,0.433],[79019.5,0.003],[79019.3,0.002]],[[79020.0,1.395],[79020.1,0.005],[79020.2,0.022],[79021.0,0.004],[79021.3,0.003]]]
["binance-futures","BTCUSDT",1769941144928,[[79030.6,5.395],[79030.5,0.004],[79030.4,0.002],[79030.3,1.353],[79030.2,0.005]],[[79030.7,1.912],[79030.8,0.003],[79031.0,0.003],[79032.5,0.003],[79032.6,0.002]]]
["binance-futures","BTCUSDT",1769941189423,[[78969.2,1.153],[78969.1,0.005],[78968.6,0.002],[78967.9,0.002],[78963.7,0.066]],[[78969.3,4.964],[78969.4,0.005],[78969.6,0.002],[78969.7,0.002],[78969.8,0.96]]]
["binance-futures","BTCUSDT",1769941216067,[[78966.8,1.203],[78966.7,0.003],[78966.2,0.002],[78965.8,0.002],[78965.7,0.004]],[[78966.9,5.65],[78967.0,0.305],[78967.1,0.002],[78967.2,0.139],[78967.6,0.002]]]
["binance-futures","BTCUSDT",1769941264059,[[78969.6,5.45],[78969.5,0.128],[78969.4,0.004],[78969.3,0.19],[78969.2,0.061]],[[78969.7,0.989],[78970.1,0.005],[78970.4,0.002],[78970.6,0.002],[78970.9,0.002]]]
["binance-futures","BTCUSDT",1769941340316,[[78965.6,3.187],[78965.5,0.005],[78965.4,0.002],[78965.2,0.002],[78965.1,0.081]],[[78965.7,3.994],[78965.8,0.005],[78965.9,0.003],[78966.1,0.002],[78966.2,0.003]]]
["binance-futures","BTCUSDT",1769941371916,[[78987.5,3.23],[78987.4,0.007],[78987.2,0.003],[78987.1,0.002],[78987.0,0.153]],[[78987.6,0.661],[78987.7,0.066],[78987.9,0.002],[78988.1,0.003],[78989.5,0.003]]]
["binance-futures","BTCUSDT",1769941421783,[[78993.9,3.548],[78993.8,0.004],[78993.7,0.067],[78993.6,0.133],[78993.5,0.056]],[[78994.0,1.022],[78994.1,0.007],[78994.4,0.002],[78994.5,0.009],[78994.6,0.005]]]
["binance-futures","BTCUSDT",1769941492089,[[79007.0,6.228],[79006.9,0.01],[79006.5,0.003],[79006.4,0.002],[79006.3,0.004]],[[79007.1,1.389],[79007.3,0.003],[79007.5,0.003],[79007.9,0.005],[79008.0,0.002]]]
["binance-futures","BTCUSDT",1769941530985,[[79031.8,10.663],[79031.7,0.009],[79031.6,2.349],[79031.5,1.041],[79031.4,0.006]],[[79031.9,0.045],[79032.0,0.005],[79032.3,0.002],[79032.4,0.003],[79032.8,0.002]]]
["binance-futures","BTCUSDT",1769941576944,[[79011.0,4.88],[79010.9,0.009],[79010.5,0.003],[79010.4,0.004],[79010.2,0.002]],[[79011.1,1.998],[79011.2,0.02],[79011.3,0.007],[79011.4,0.018],[79011.5,0.008]]]
["binance-futures","BTCUSDT",1769941658605,[[78985.6,1.859],[78985.5,0.203],[78985.2,0.004],[78985.1,0.018],[78984.9,0.003]],[[78985.7,8.119],[78985.8,0.014],[78986.0,0.005],[78986.3,0.002],[78986.4,0.077]]]
["binance-futures","BTCUSDT",1769941701157,[[78994.5,0.158],[78994.4,0.049],[78993.6,0.002],[78992.8,0.005],[78992.0,0.031]],[[78994.6,10.273],[78994.7,1.019],[78994.8,0.26],[78994.9,1.35],[78995.0,1.521]]]
["binance-futures","BTCUSDT",1769941726710,[[78993.7,2.16],[78993.6,0.053],[78993.3,0.003],[78993.2,0.002],[78993.1,0.076]],[[78993.8,1.695],[78993.9,0.387],[78994.1,0.003],[78994.4,0.397],[78996.0,0.002]]]
["binance-futures","BTCUSDT",1769941799101,[[78986.6,0.997],[78985.9,0.007],[78985.7,0.002],[78984.2,0.002],[78984.1,0.007]],[[78986.7,3.134],[78986.8,0.005],[78986.9,0.002],[78987.0,0.033],[78987.9,0.006]]]
["binance-futures","BTCUSDT",1769941828249,[[78955.8,7.283],[78955.7,1.205],[78955.6,2.741],[78955.5,0.215],[78955.4,0.252]],[[78955.9,0.01],[78956.2,0.003],[78956.4,0.005],[78959.6,0.136],[78960.5,0.003]]]
["binance-futures","BTCUSDT",1769941860800,[[78965.0,1.498],[78964.9,0.003],[78963.4,0.002],[78963.3,0.007]],[[78965.1,6.136],[78965.2,0.005],[78965.3,0.013],[78965.5,0.003],[78965.6,0.002]]]
["binance-futures","BTCUSDT",1769941952511,[[78961.6,6.993],[78961.5,0.007],[78961.4,0.002],[78961.3,0.704],[78957.1,0.003]],[[78961.7,1.315],[78961.8,0.003],[78962.1,0.003],[78962.3,0.005],[78962.4,0.008]]]
["binance-futures","BTCUSDT",1769941986626,[[78972.7,6.937],[78972.6,0.045],[78972.5,0.005],[78972.3,0.002],[78972.1,0.005]],[[78972.8,1.335],[78972.9,0.005],[78973.1,0.003],[78973.5,0.005],[78973.6,0.028]]]
["binance-futures","BTCUSDT",1769942048464,[[78812.2,3.135],[78811.4,0.002],[78811.3,0.002],[78811.2,0.002],[78810.6,0.004]],[[78812.3,1.685],[78813.0,0.003],[78813.1,0.002],[78813.6,0.002],[78814.4,0.121]]]
["binance-futures","BTCUSDT",1769942078670,[[78703.2,0.787],[78702.1,0.002],[78699.4,0.004]],[[78703.3,6.298],[78703.4,1.198],[78703.5,0.51],[78703.6,0.036],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1769942098354,[[78750.3,3.693],[78750.0,0.718],[78748.8,0.002],[78748.7,0.002],[78748.4,0.003]],[[78750.4,1.043],[78750.5,0.003],[78750.6,0.004],[78750.8,0.003],[78751.0,0.002]]]
["binance-futures","BTCUSDT",1769942149620,[[78657.4,0.154],[78657.2,0.002],[78657.1,0.008],[78656.7,0.002],[78656.6,0.003]],[[78657.5,9.303],[78657.6,3.147],[78657.7,0.002],[78657.8,0.709],[78657.9,0.005]]]
["binance-futures","BTCUSDT",1769942184859,[[78473.3,4.341],[78473.2,0.002],[78473.1,0.002],[78473.0,0.065],[78472.9,0.666]],[[78473.4,2.165],[78473.5,0.005],[78473.6,0.005],[78473.7,0.029],[78473.8,0.002]]]
["binance-futures","BTCUSDT",1769942204305,[[78458.2,1.752],[78458.1,0.092],[78458.0,0.002],[78457.9,0.002],[78457.8,0.082]],[[78458.3,1.723],[78458.4,0.003],[78458.7,0.003],[78459.3,0.003],[78459.9,0.014]]]
["binance-futures","BTCUSDT",1769942239186,[[78482.1,0.07],[78481.9,0.129],[78481.8,0.005],[78481.0,0.002],[78480.0,0.006]],[[78482.2,9.415],[78482.3,4.141],[78482.4,0.005],[78482.5,0.002],[78482.8,0.156]]]
["binance-futures","BTCUSDT",1769942288376,[[78434.9,2.023],[78434.6,0.002],[78434.5,0.005],[78434.3,0.004],[78434.1,0.003]],[[78435.0,3.429],[78435.1,0.518],[78435.4,0.118],[78436.1,0.003],[78436.2,0.004]]]
["binance-futures","BTCUSDT",1769942307849,[[78384.6,0.275],[78384.1,0.002],[78383.7,0.004],[78383.3,0.004],[78383.2,0.007]],[[78384.7,9.271],[78385.1,0.002],[78385.2,0.682],[78386.0,0.005],[78386.5,0.003]]]
["binance-futures","BTCUSDT",1769942354443,[[78493.5,6.061],[78493.4,0.006],[78493.3,0.002],[78493.2,0.027],[78493.1,0.005]],[[78493.6,2.451],[78493.7,0.002],[78493.8,0.003],[78494.3,0.002],[78494.9,0.002]]]
["binance-futures","BTCUSDT",1769942395694,[[78474.2,6.205],[78474.1,0.07],[78473.9,0.002],[78473.8,0.131],[78473.7,0.004]],[[78474.3,1.414],[78474.4,0.003],[78474.6,0.003],[78475.9,0.004],[78476.0,0.003]]]
["binance-futures","BTCUSDT",1769942416700,[[78368.1,8.471],[78368.0,0.007],[78367.2,0.004],[78367.0,0.002],[78366.0,0.002]],[[78368.2,0.794],[78368.6,0.005],[78369.0,0.005],[78369.8,0.004],[78370.0,0.006]]]
["binance-futures","BTCUSDT",1769942447858,[[78352.8,2.781],[78352.7,0.002],[78352.6,0.001],[78352.4,0.004],[78352.3,0.002]],[[78352.9,4.431],[78353.0,0.004],[78353.1,0.006],[78353.5,0.003],[78355.4,0.003]]]
["binance-futures","BTCUSDT",1769942512577,[[78420.3,2.662],[78420.1,0.004],[78420.0,0.287],[78419.9,1.327]],[[78420.4,2.32],[78420.5,0.01],[78420.9,0.003],[78421.1,0.002],[78421.2,0.004]]]
["binance-futures","BTCUSDT",1769942538276,[[78432.9,10.364],[78432.8,0.005],[78432.5,0.003],[78432.4,0.002],[78432.3,0.16]],[[78433.0,0.024],[78433.1,0.002],[78433.2,0.006],[78433.3,0.003],[78433.5,0.002]]]
["binance-futures","BTCUSDT",1769942559553,[[78464.2,6.286],[78464.1,0.005],[78464.0,0.002],[78463.8,0.003],[78462.6,0.09]],[[78464.3,4.201],[78464.4,0.008],[78464.5,0.002],[78464.8,0.003],[78465.2,0.032]]]
["binance-futures","BTCUSDT",1769942600610,[[78454.4,4.533],[78454.3,0.009],[78454.2,0.003],[78454.0,0.002],[78453.6,0.428]],[[78454.5,1.003],[78454.6,0.003],[78454.7,0.002],[78454.9,0.006],[78455.6,0.002]]]
["binance-futures","BTCUSDT",1769942656456,[[78455.9,1.069],[78455.8,0.008],[78455.2,0.003],[78454.7,0.005],[78454.6,0.002]],[[78456.0,9.538],[78456.1,1.406],[78456.3,0.002],[78456.4,0.008],[78456.5,0.002]]]
["binance-futures","BTCUSDT",1769942677557,[[78343.3,3.949],[78343.2,0.009],[78342.4,0.002],[78342.3,0.003],[78342.2,0.002]],[[78343.4,2.267],[78343.5,0.005],[78343.6,0.002],[78343.8,0.003],[78344.0,0.152]]]
["binance-futures","BTCUSDT",1769942744844,[[78354.1,0.006],[78353.9,0.063],[78353.6,0.005],[78353.3,0.003],[78350.6,0.003]],[[78354.2,4.434],[78354.3,0.634],[78354.4,0.33],[78354.5,0.334],[78354.6,7.374]]]
["binance-futures","BTCUSDT",1769942772659,[[78371.9,3.71],[78371.8,0.005],[78371.5,0.002],[78371.4,0.015],[78371.2,0.002]],[[78372.0,0.006],[78372.4,0.003],[78372.8,0.005],[78372.9,0.012],[78373.0,0.012]]]
["binance-futures","BTCUSDT",1769942786101,[[78321.3,4.188],[78321.2,0.105],[78320.8,0.002],[78320.2,0.002],[78318.9,0.007]],[[78321.4,0.562],[78321.5,0.005],[78321.6,0.05],[78321.9,0.003],[78322.2,0.002]]]
["binance-futures","BTCUSDT",1769942855954,[[78333.3,2.86],[78333.2,0.004],[78333.1,0.087],[78333.0,0.115],[78332.9,0.362]],[[78333.4,0.016],[78333.5,0.002],[78333.6,0.005],[78334.1,0.005],[78334.3,0.002]]]
["binance-futures","BTCUSDT",1769942897244,[],[[78373.6,7.164],[78373.7,0.005],[78374.4,0.005],[78375.0,0.003],[78375.2,0.002]]]
["binance-futures","BTCUSDT",1769942899537,[[78373.5,2.083],[78372.8,0.005],[78372.7,0.002],[78372.6,0.03],[78372.5,0.123]],[[78373.6,0.875],[78373.7,0.003],[78374.1,0.003],[78376.0,0.017],[78376.1,0.004]]]
["binance-futures","BTCUSDT",1769942970593,[[78454.9,5.121],[78454.8,0.002],[78454.6,0.003],[78453.6,0.002],[78452.8,0.156]],[[78455.0,2.452],[78455.1,0.003],[78455.2,0.002],[78455.3,0.107],[78455.4,0.115]]]
["binance-futures","BTCUSDT",1769942995333,[[78429.1,5.428],[78429.0,0.002],[78428.8,0.002],[78428.7,0.005]],[[78429.2,1.252],[78429.3,0.003],[78429.5,0.002],[78429.8,0.006],[78430.1,0.002]]]
["binance-futures","BTCUSDT",1769943037545,[[78434.5,9.503],[78434.4,0.464],[78434.3,0.002],[78434.1,0.002],[78434.0,0.01]],[[78434.6,1.657],[78434.7,0.079],[78435.3,0.002],[78435.5,0.003],[78435.8,0.005]]]
["binance-futures","BTCUSDT",1769943095015,[[78440.3,3.327],[78440.2,0.005],[78440.1,0.005],[78440.0,0.162],[78439.8,0.002]],[[78440.4,1.503],[78440.5,0.005],[78440.8,0.002],[78441.4,0.002],[78441.6,0.002]]]
["binance-futures","BTCUSDT",1769943118334,[[78450.8,7.005],[78450.7,0.005],[78450.5,0.005],[78450.4,0.052],[78450.3,0.002]],[[78450.9,0.884],[78451.0,0.002],[78451.3,0.003],[78452.2,0.002],[78453.5,0.005]]]
["binance-futures","BTCUSDT",1769943183597,[[78469.2,0.912],[78469.1,0.003],[78469.0,0.002],[78468.9,0.002],[78468.8,0.05]],[[78469.3,3.768],[78469.4,0.169],[78469.5,0.082],[78469.6,0.038],[78469.7,0.004]]]
["binance-futures","BTCUSDT",1769943234582,[[78429.3,2.101],[78429.2,0.005],[78428.8,0.002],[78428.6,0.005],[78428.5,0.031]],[[78429.4,5.031],[78429.5,0.083],[78429.6,0.044],[78429.7,0.103],[78429.8,0.005]]]
["binance-futures","BTCUSDT",1769943274321,[[78418.9,9.243],[78418.8,0.007],[78418.7,0.002],[78418.6,0.235],[78418.5,0.005]],[[78419.0,1.396],[78419.3,0.002],[78419.6,0.004],[78419.7,0.003],[78420.3,0.004]]]
["binance-futures","BTCUSDT",1769943290500,[[78401.6,16.293],[78401.5,0.004],[78401.3,5.729],[78401.2,0.002],[78400.8,0.002]],[[78401.7,0.147],[78401.8,0.003],[78402.2,0.003],[78402.9,0.016],[78403.3,0.004]]]
["binance-futures","BTCUSDT",1769943357256,[[78201.7,6.397],[78201.6,0.017],[78201.4,0.002],[78201.2,0.002],[78200.9,0.036]],[[78201.8,2.368],[78201.9,0.003],[78202.1,0.002],[78202.2,0.003],[78202.6,0.003]]]
["binance-futures","BTCUSDT",1769943387763,[[78189.4,1.201],[78189.3,0.003],[78189.2,0.002],[78189.1,0.002],[78189.0,0.05]],[[78189.5,6.802],[78189.6,0.04],[78189.8,0.002],[78189.9,0.004],[78190.0,0.011]]]
["binance-futures","BTCUSDT",1769943408741,[[78201.7,10.88],[78201.6,0.006],[78201.4,0.004],[78201.3,0.085],[78201.2,0.254]],[[78201.8,0.879],[78202.8,0.002],[78203.2,0.005],[78203.5,0.003],[78203.9,0.002]]]
["binance-futures","BTCUSDT",1769943453153,[[78157.9,1.239],[78157.8,0.085],[78157.7,0.002],[78157.1,0.002],[78152.0,0.158]],[[78158.0,9.344],[78158.1,0.012],[78158.3,0.002],[78158.4,0.007],[78158.9,0.005]]]
["binance-futures","BTCUSDT",1769943501307,[[78214.3,3.735],[78214.2,0.007],[78214.0,0.003],[78213.9,0.003],[78213.8,0.003]],[[78214.4,2.0],[78214.5,0.005],[78214.6,0.002],[78214.7,0.008],[78214.9,0.004]]]
["binance-futures","BTCUSDT",1769943524973,[[78203.5,2.702],[78203.4,0.006],[78203.1,0.003],[78202.8,0.002],[78202.7,0.003]],[[78203.6,0.642],[78204.0,0.003],[78204.6,0.005],[78205.4,0.005],[78205.5,0.014]]]
["binance-futures","BTCUSDT",1769943599967,[[78239.9,6.908],[78239.8,0.107],[78239.7,0.002],[78239.6,0.003],[78239.2,0.003]],[[78240.0,0.133],[78240.4,0.002],[78240.6,0.003],[78240.7,0.002],[78241.1,0.002]]]
["binance-futures","BTCUSDT",1769943626690,[[78298.8,11.999],[78298.7,0.014],[78298.2,0.002],[78298.1,0.006],[78298.0,0.068]],[[78298.9,2.333],[78299.0,0.464],[78299.1,0.829],[78299.2,0.079],[78299.5,0.003]]]
["binance-futures","BTCUSDT",1769943646970,[[78309.9,0.239],[78309.7,0.003],[78309.3,0.003],[78307.2,0.005],[78306.1,0.005]],[[78310.0,5.339],[78310.1,0.002],[78310.9,0.002],[78311.1,0.002],[78311.2,0.103]]]
["binance-futures","BTCUSDT",1769943719936,[[78379.8,6.763],[78379.7,0.014],[78379.6,0.11],[78379.4,0.003],[78379.3,0.484]],[[78379.9,3.317],[78380.0,0.096],[78380.3,0.002],[78380.9,0.004],[78381.2,0.003]]]
["binance-futures","BTCUSDT",1769943724436,[[78380.1,3.446],[78380.0,0.019],[78379.9,0.264],[78379.8,0.541],[78379.7,0.009]],[[78380.2,4.422],[78380.3,0.005],[78381.0,0.002],[78381.1,0.009],[78381.6,0.002]]]
["binance-futures","BTCUSDT",1769943766334,[[78372.0,0.895],[78371.9,0.003],[78371.5,0.051],[78371.4,0.002],[78371.3,0.008]],[[78372.1,3.156],[78372.2,0.005],[78372.7,0.002],[78373.0,0.002],[78373.5,0.009]]]
["binance-futures","BTCUSDT",1769943845807,[[78377.6,7.452],[78377.5,0.079],[78377.4,0.006],[78377.3,0.049],[78376.9,0.003]],[[78377.7,0.34],[78377.8,0.003],[78378.3,0.007],[78378.4,0.037],[78378.5,0.002]]]
["binance-futures","BTCUSDT",1769943865828,[[78399.9,2.3],[78399.8,0.007],[78399.6,0.002],[78399.4,0.003],[78399.1,0.002]],[[78400.0,1.231],[78400.1,0.005],[78400.6,0.002],[78400.7,0.106],[78400.8,0.002]]]
["binance-futures","BTCUSDT",1769943909956,[[78408.0,5.027],[78405.2,0.005],[78405.1,0.011],[78404.9,0.002],[78403.2,0.003]],[[78408.1,4.816],[78408.2,0.002],[78409.9,0.005],[78410.7,0.004],[78411.1,0.004]]]
["binance-futures","BTCUSDT",1769943975563,[[78424.9,3.868],[78424.8,0.205],[78424.7,0.003],[78424.6,0.002],[78424.5,0.003]],[[78425.0,1.973],[78425.1,0.007],[78425.2,0.027],[78425.3,0.046],[78425.4,0.008]]]
["binance-futures","BTCUSDT",1769944001278,[[78403.1,4.087],[78403.0,0.01],[78402.8,0.004],[78402.6,0.003],[78401.8,0.016]],[[78403.2,0.092],[78404.8,0.002],[78405.0,0.005],[78405.1,0.002],[78409.0,0.004]]]
["binance-futures","BTCUSDT",1769944068457,[[78432.7,6.864],[78432.6,0.005],[78431.9,0.097],[78431.8,0.073],[78431.6,0.067]],[[78432.8,1.416],[78432.9,0.01],[78433.3,0.01],[78433.4,0.002],[78433.7,0.005]]]
["binance-futures","BTCUSDT",1769944119268,[[78417.1,0.01],[78416.8,0.014],[78416.5,0.002],[78415.3,0.005],[78415.0,0.005]],[[78417.2,14.044],[78417.3,0.122],[78417.4,3.67],[78417.5,0.848],[78417.6,0.005]]]
["binance-futures","BTCUSDT",1769944164335,[[78412.7,2.107],[78412.6,0.015],[78412.2,0.003],[78412.1,0.003],[78412.0,0.176]],[[78412.8,3.762],[78412.9,0.002],[78413.0,0.303],[78413.1,0.018],[78413.5,0.002]]]
["binance-futures","BTCUSDT",1769944187625,[[78410.0,1.971],[78409.9,0.008],[78409.4,0.003],[78409.3,0.004],[78409.1,0.008]],[[78410.1,5.49],[78410.2,0.01],[78410.3,0.002],[78410.4,0.102],[78410.6,0.002]]]
["binance-futures","BTCUSDT",1769944271653,[[78369.5,0.943],[78369.2,0.004],[78369.1,0.007],[78369.0,0.05],[78368.6,0.002]],[[78369.6,5.12],[78369.7,0.002],[78369.8,0.02],[78369.9,0.38],[78370.3,0.002]]]
["binance-futures","BTCUSDT",1769944319617,[[78384.7,5.417],[78384.6,0.004],[78384.5,0.754],[78384.4,0.002],[78384.3,0.034]],[[78384.8,1.785],[78384.9,0.007],[78385.2,0.002],[78385.3,0.017],[78385.4,0.114]]]
["binance-futures","BTCUSDT",1769944357317,[[78385.2,0.546],[78385.0,0.003],[78384.9,0.004],[78384.8,0.05],[78384.7,0.005]],[[78385.3,3.423],[78385.4,0.007],[78385.5,0.002],[78385.6,0.027],[78385.7,0.005]]]
["binance-futures","BTCUSDT",1769944422856,[[78398.1,8.407],[78398.0,0.434],[78397.9,1.54],[78397.8,0.403],[78397.7,0.131]],[[78398.2,0.054],[78398.9,0.002],[78399.0,0.007],[78399.6,0.002],[78399.9,0.004]]]
["binance-futures","BTCUSDT",1769944480393,[[78469.2,3.269],[78469.1,0.123],[78469.0,0.005],[78468.9,0.005],[78468.8,0.101]],[[78469.3,1.092],[78469.7,0.005],[78469.8,0.002],[78469.9,0.036],[78471.7,0.005]]]
["binance-futures","BTCUSDT",1769944509237,[[78455.0,0.843],[78454.8,0.002],[78454.7,0.003],[78454.6,0.007]],[[78455.1,7.525],[78455.2,0.057],[78455.7,0.002],[78456.9,0.003],[78457.4,0.008]]]
["binance-futures","BTCUSDT",1769944545328,[[78424.7,2.456],[78424.6,0.003],[78424.4,0.002],[78424.2,0.003],[78424.1,0.005]],[[78424.8,4.272],[78424.9,0.002],[78425.0,0.002],[78425.3,0.002],[78425.4,0.15]]]
["binance-futures","BTCUSDT",1769944617242,[[78327.0,1.177],[78326.9,0.006],[78326.4,0.002],[78326.3,0.013],[78326.2,0.036]],[[78327.1,7.861],[78327.2,0.192],[78327.3,0.012],[78327.7,0.002],[78327.8,0.014]]]
["binance-futures","BTCUSDT",1769944638474,[[78277.5,0.081],[78276.7,0.002],[78274.0,0.002],[78273.0,0.005],[78271.3,0.018]],[[78277.6,3.309],[78277.7,0.005],[78277.8,0.077],[78278.3,0.008],[78278.4,0.187]]]
["binance-futures","BTCUSDT",1769944687688,[[78312.6,12.509],[78312.5,0.543],[78312.4,0.046],[78312.3,0.111],[78312.2,0.356]],[[78312.7,0.007],[78312.9,0.002],[78313.1,0.002],[78313.2,0.004],[78313.3,0.125]]]
["binance-futures","BTCUSDT",1769944749862,[[78364.2,0.591],[78364.1,0.15],[78364.0,0.002],[78363.9,0.014],[78363.3,0.002]],[[78364.3,3.083],[78364.4,0.008],[78364.5,0.002],[78364.6,0.016],[78364.8,0.005]]]
["binance-futures","BTCUSDT",1769944789697,[[78404.0,1.318],[78403.4,0.006],[78402.7,0.003],[78402.3,0.005]],[[78404.1,6.911],[78404.2,0.037],[78404.6,0.002],[78404.8,0.002],[78405.0,0.064]]]
["binance-futures","BTCUSDT",1769944814495,[[78358.9,7.491],[78358.8,0.007],[78358.5,0.003],[78357.8,0.003]],[[78359.0,0.977],[78359.1,0.004],[78359.2,0.066],[78359.3,0.002],[78359.6,0.007]]]
["binance-futures","BTCUSDT",1769944893822,[[78379.3,5.281],[78379.2,0.004],[78379.1,0.002],[78379.0,0.003],[78378.1,0.002]],[[78379.4,1.37],[78379.5,0.006],[78379.7,0.003],[78380.0,0.002],[78380.1,0.002]]]
["binance-futures","BTCUSDT",1769944938143,[[78382.3,11.241],[78382.2,0.005],[78382.0,0.006],[78381.6,0.199],[78380.5,0.002]],[[78382.4,0.117],[78382.8,0.002],[78382.9,0.003],[78383.1,0.003],[78383.2,0.004]]]
["binance-futures","BTCUSDT",1769945015664,[[78413.5,3.718],[78413.4,0.354],[78413.3,0.376],[78413.2,0.048],[78413.1,0.597]],[[78413.6,1.249],[78413.7,0.028],[78413.8,0.382],[78414.0,0.004],[78414.2,0.002]]]
["binance-futures","BTCUSDT",1769945054404,[[78407.4,0.579],[78407.3,0.041],[78407.2,0.002],[78407.1,0.072],[78406.3,0.003]],[[78407.5,2.609],[78407.6,0.008],[78407.7,0.002],[78407.8,0.002],[78407.9,0.15]]]
["binance-futures","BTCUSDT",1769945087897,[[78361.7,1.59],[78361.6,0.015],[78361.2,0.004],[78361.1,0.026],[78361.0,0.002]],[[78361.8,7.863],[78361.9,0.009],[78362.1,0.002],[78362.2,0.079],[78362.3,0.009]]]
["binance-futures","BTCUSDT",1769945167961,[[78409.9,0.751],[78409.5,0.003],[78409.2,0.002],[78409.1,0.007],[78408.0,0.004]],[[78410.0,2.862],[78410.1,0.028],[78410.2,0.002],[78410.4,0.005],[78410.6,0.002]]]
["binance-futures","BTCUSDT",1769945223541,[[78399.2,2.545],[78399.1,0.012],[78398.8,0.002],[78398.4,0.004],[78398.3,0.014]],[[78399.3,4.634],[78399.4,0.005],[78399.8,0.002],[78399.9,0.02],[78400.0,0.002]]]
["binance-futures","BTCUSDT",1769945253176,[[78436.1,10.794],[78436.0,0.036],[78435.9,0.005],[78435.7,0.002],[78435.6,0.264]],[[78436.2,1.29],[78436.3,0.03],[78437.0,0.002],[78437.1,0.067],[78437.2,0.055]]]
["binance-futures","BTCUSDT",1769945340009,[[78401.5,0.063],[78401.4,0.003],[78400.7,0.007],[78399.0,0.002],[78398.9,0.01]],[[78401.6,9.628],[78401.7,0.002],[78401.8,0.002],[78401.9,1.37],[78402.0,1.252]]]
["binance-futures","BTCUSDT",1769945387417,[[78372.8,2.469],[78372.7,0.083],[78372.6,0.002],[78372.5,0.07],[78372.3,0.005]],[[78372.9,2.284],[78373.0,0.156],[78373.5,0.007],[78373.6,0.075],[78374.3,0.007]]]
["binance-futures","BTCUSDT",1769945428809,[[78413.3,4.344],[78413.2,0.009],[78413.1,0.003],[78413.0,0.002],[78412.9,0.002]],[[78413.4,1.727],[78413.5,0.005],[78413.6,0.02],[78413.7,0.036],[78413.9,0.005]]]
["binance-futures","BTCUSDT",1769945494765,[[78463.5,2.045],[78463.4,0.353],[78463.1,0.003],[78463.0,0.018],[78462.9,0.027]],[[78463.6,2.818],[78463.7,0.007],[78463.9,0.002],[78464.0,0.039],[78464.2,0.002]]]
["binance-futures","BTCUSDT",1769945532642,[[78477.8,0.298],[78477.7,0.005],[78476.9,0.005],[78476.3,0.003],[78475.4,0.002]],[[78477.9,9.686],[78478.0,0.006],[78478.1,0.002],[78478.2,1.249],[78478.3,0.241]]]
["binance-futures","BTCUSDT",1769945560681,[[78499.9,3.859],[78499.8,0.042],[78499.7,0.002],[78499.5,0.003],[78499.2,0.005]],[[78500.0,50.451],[78500.1,0.017],[78500.2,0.002],[78500.4,0.002],[78500.5,0.004]]]
["binance-futures","BTCUSDT",1769945603419,[[78498.6,8.987],[78498.5,0.005],[78498.2,0.003],[78497.8,0.003],[78497.7,0.003]],[[78498.7,0.185],[78499.1,0.002],[78499.2,0.011],[78499.3,0.357],[78499.9,0.004]]]
["binance-futures","BTCUSDT",1769945689589,[[78514.1,0.746],[78514.0,0.323],[78513.9,0.004],[78513.3,0.017],[78511.9,0.003]],[[78514.2,5.0],[78514.3,0.017],[78514.6,0.002],[78514.7,0.003],[78514.8,0.004]]]
["binance-futures","BTCUSDT",1769945713526,[[78590.3,1.13],[78590.2,0.008],[78590.1,0.078],[78590.0,0.009],[78589.9,0.017]],[[78590.4,4.378],[78590.5,0.005],[78590.8,0.002],[78590.9,0.032],[78591.0,0.088]]]
["binance-futures","BTCUSDT",1769945754812,[[78658.2,5.933],[78658.1,0.002],[78658.0,2.554],[78657.9,1.37],[78657.8,0.612]],[[78658.3,0.315],[78658.7,0.003],[78658.9,0.002],[78659.0,0.052],[78659.9,0.108]]]
["binance-futures","BTCUSDT",1769945802122,[[78703.1,0.175],[78703.0,0.002],[78702.6,0.008],[78701.9,0.002],[78701.7,0.003]],[[78703.2,12.735],[78703.3,0.009],[78703.9,0.002],[78704.0,1.254],[78704.1,2.475]]]
["binance-futures","BTCUSDT",1769945835213,[[78677.9,4.795],[78677.8,0.015],[78677.7,0.076],[78677.6,0.179],[78677.0,0.002]],[[78678.0,0.073],[78678.9,0.002],[78679.0,0.05],[78679.6,0.002],[78682.4,0.025]]]
["binance-futures","BTCUSDT",1769945880139,[[78667.5,0.482],[78666.3,0.558],[78666.2,0.624],[78665.9,0.963],[78665.8,0.615]],[[78669.0,0.007],[78669.9,0.002],[78670.7,0.003],[78671.2,0.002],[78671.9,0.004]]]
["binance-futures","BTCUSDT",1769945928129,[[78696.8,2.094],[78696.7,0.01],[78696.5,0.003],[78696.4,0.022],[78696.3,0.008]],[[78696.9,3.546],[78697.0,0.055],[78697.4,0.002],[78697.5,0.002],[78697.8,0.004]]]
["binance-futures","BTCUSDT",1769945964999,[[78699.2,1.332],[78699.1,0.005],[78699.0,0.003],[78698.7,0.002],[78698.6,0.003]],[[78699.3,4.104],[78699.4,0.005],[78699.5,0.002],[78699.6,0.005],[78699.8,0.006]]]
["binance-futures","BTCUSDT",1769945988941,[[78709.0,7.56],[78708.9,0.004],[78708.7,0.006],[78708.6,0.41],[78708.5,0.059]],[[78709.1,1.612],[78709.2,0.005],[78709.6,0.002],[78709.8,0.002],[78709.9,0.022]]]
["binance-futures","BTCUSDT",1769946065345,[[78771.3,8.698],[78771.2,0.122],[78771.1,0.108],[78770.8,0.003],[78770.5,1.896]],[[78771.4,0.015],[78771.8,0.003],[78772.4,0.002],[78773.5,0.005],[78773.6,0.065]]]
["binance-futures","BTCUSDT",1769946084923,[[78739.9,3.016],[78739.8,0.005],[78739.6,0.003],[78739.3,0.002],[78739.2,0.002]],[[78740.0,1.114],[78740.1,0.008],[78740.7,0.003],[78741.1,0.005],[78741.6,0.004]]]
["binance-futures","BTCUSDT",1769946110447,[[78723.6,0.129],[78723.5,0.005],[78723.3,0.003],[78722.9,0.003],[78722.2,0.002]],[[78723.7,13.34],[78723.8,1.175],[78724.0,0.002],[78724.1,1.252],[78724.3,0.003]]]
["binance-futures","BTCUSDT",1769946175109,[[78766.3,3.143],[78766.2,0.082],[78766.1,0.002],[78765.9,0.003],[78765.7,0.002]],[[78766.4,4.489],[78766.5,0.01],[78766.6,0.02],[78766.8,0.002],[78766.9,0.005]]]
["binance-futures","BTCUSDT",1769946214382,[[78792.8,1.93],[78792.7,0.003],[78792.5,0.004],[78792.4,0.054],[78792.0,0.068]],[[78792.9,16.463],[78793.0,0.009],[78793.1,0.002],[78793.7,0.003],[78793.9,0.002]]]
["binance-futures","BTCUSDT",1769946234361,[[78827.7,1.9],[78827.6,0.071],[78827.5,0.004],[78827.2,0.002],[78827.0,0.009]],[[78827.8,7.923],[78827.9,0.007],[78828.7,0.002],[78829.4,0.002],[78829.5,0.005]]]
["binance-futures","BTCUSDT",1769946312496,[[78824.7,5.422],[78824.6,0.088],[78824.5,0.002],[78824.4,0.026],[78824.0,0.002]],[[78824.8,2.229],[78824.9,0.003],[78825.2,0.002],[78825.4,0.085],[78825.5,0.1]]]
["binance-futures","BTCUSDT",1769946347028,[[78756.7,7.769],[78756.6,0.016],[78756.1,0.003],[78755.9,0.897],[78755.8,0.002]],[[78756.8,0.882],[78756.9,0.005],[78757.2,0.002],[78757.3,0.007],[78758.0,0.004]]]
["binance-futures","BTCUSDT",1769946395367,[[78713.9,1.962],[78713.8,0.003],[78713.7,0.003],[78713.6,0.002],[78713.3,0.002]],[[78714.0,6.34],[78714.1,0.005],[78714.4,0.003],[78714.6,0.002],[78714.7,0.039]]]
["binance-futures","BTCUSDT",1769946432354,[[78785.2,1.158],[78785.1,0.003],[78785.0,0.002],[78784.8,0.003],[78784.6,0.002]],[[78785.3,9.375],[78785.4,0.25],[78785.5,0.237],[78786.1,0.002],[78786.3,0.002]]]
["binance-futures","BTCUSDT",1769946442018,[[78788.5,2.324],[78788.3,0.003],[78788.1,0.002],[78786.5,0.003]],[[78788.6,3.21],[78788.7,0.062],[78788.8,0.051],[78789.2,0.004],[78789.4,0.003]]]
["binance-futures","BTCUSDT",1769946500825,[[78742.8,0.925],[78742.7,0.003],[78742.4,0.002],[78742.3,0.003],[78742.0,0.004]],[[78742.9,9.147],[78743.0,0.009],[78743.4,0.003],[78743.9,0.002],[78744.5,0.006]]]
["binance-futures","BTCUSDT",1769946572566,[[78707.1,4.128],[78707.0,0.003],[78706.4,0.003],[78706.3,0.002],[78706.1,0.004]],[[78707.2,9.547],[78707.3,0.386],[78707.4,0.003],[78707.5,0.005],[78707.6,1.318]]]
["binance-futures","BTCUSDT",1769946595701,[[78685.6,0.055],[78685.3,0.002],[78683.9,0.002],[78682.9,0.002],[78682.6,0.003]],[[78685.7,10.359],[78685.8,0.606],[78685.9,0.003],[78686.1,0.002],[78686.2,0.12]]]
["binance-futures","BTCUSDT",1769946654994,[[78688.9,2.058],[78688.8,0.082],[78688.4,0.004],[78688.3,0.008],[78688.2,0.032]],[[78689.0,8.525],[78689.1,0.027],[78689.2,0.003],[78689.4,0.002],[78689.5,0.185]]]
["binance-futures","BTCUSDT",1769946715253,[[78697.4,1.511],[78697.3,0.003],[78697.0,0.005],[78696.9,0.053],[78696.8,0.002]],[[78697.5,4.258],[78697.6,0.005],[78698.1,0.003],[78698.2,0.002],[78698.3,0.005]]]
["binance-futures","BTCUSDT",1769946765213,[[78675.7,0.664],[78675.6,0.008],[78675.5,0.008],[78675.4,0.004],[78675.3,0.002]],[[78675.8,10.027],[78675.9,0.011],[78676.1,0.005],[78676.4,0.002],[78676.5,0.106]]]
["binance-futures","BTCUSDT",1769946828729,[[78689.4,7.808],[78689.3,0.005],[78688.8,0.002],[78688.3,0.002],[78688.2,0.608]],[[78689.5,1.359],[78689.6,0.006],[78689.7,0.005],[78690.0,0.003],[78690.3,0.002]]]
["binance-futures","BTCUSDT",1769946871769,[[78691.7,1.712],[78691.6,0.01],[78691.5,0.099],[78691.2,0.006],[78691.1,0.21]],[[78691.8,2.826],[78691.9,0.007],[78692.0,0.003],[78692.5,0.003],[78692.8,0.002]]]
["binance-futures","BTCUSDT",1769946917865,[[78689.6,2.683],[78689.5,0.005],[78689.1,0.002],[78689.0,0.033],[78688.4,0.063]],[[78689.7,1.852],[78689.8,0.003],[78690.3,0.007],[78690.4,0.031],[78690.5,0.063]]]
["binance-futures","BTCUSDT",1769946950197,[[78686.3,1.23],[78686.2,0.069],[78686.1,0.068],[78686.0,0.066],[78685.9,0.128]],[[78686.4,3.156],[78686.5,0.005],[78686.7,0.003],[78686.8,0.005],[78687.1,0.005]]]
["binance-futures","BTCUSDT",1769947005797,[[78671.6,5.28],[78671.5,0.073],[78671.4,0.076],[78671.3,0.13],[78671.2,0.073]],[[78671.7,0.366],[78672.0,0.002],[78672.1,0.003],[78672.2,0.002],[78675.0,0.002]]]
["binance-futures","BTCUSDT",1769947095880,[[78703.1,9.731],[78703.0,0.009],[78702.7,0.003],[78702.6,0.002],[78702.5,0.679]],[[78703.2,5.944],[78703.3,0.112],[78703.9,0.005],[78704.7,0.002],[78705.2,0.006]]]
["binance-futures","BTCUSDT",1769947138401,[[78703.1,8.034],[78703.0,0.018],[78702.9,0.126],[78702.8,0.002],[78702.7,0.021]],[[78703.2,4.848],[78703.3,0.156],[78703.4,0.002],[78703.5,0.105],[78707.3,0.005]]]
["binance-futures","BTCUSDT",1769947218813,[[78668.3,4.278],[78668.2,0.005],[78668.1,0.003],[78667.7,0.003],[78667.6,0.002]],[[78668.4,3.65],[78668.5,0.005],[78669.1,0.003],[78669.3,0.002],[78669.5,0.002]]]
["binance-futures","BTCUSDT",1769947258517,[[78642.3,3.646],[78642.2,0.07],[78642.1,0.075],[78642.0,0.143],[78641.9,0.064]],[[78642.4,1.47],[78642.5,0.003],[78643.0,0.002],[78643.2,0.003],[78643.3,0.006]]]
["binance-futures","BTCUSDT",1769947283951,[[78646.1,0.938],[78646.0,0.104],[78645.9,0.073],[78645.8,0.131],[78645.7,0.002]],[[78646.2,9.807],[78646.3,0.013],[78646.4,0.012],[78646.6,0.003],[78647.0,0.005]]]
["binance-futures","BTCUSDT",1769947361417,[[78555.0,2.081],[78554.9,0.005],[78554.7,0.003],[78554.5,0.002],[78554.3,0.005]],[[78555.1,5.915],[78555.2,0.005],[78555.3,0.002],[78555.4,0.023],[78555.5,0.008]]]
["binance-futures","BTCUSDT",1769947387649,[[78572.3,3.993],[78572.2,0.007],[78572.1,0.002],[78572.0,0.063],[78571.9,0.002]],[[78572.4,1.063],[78572.5,0.003],[78572.9,0.003],[78573.3,0.002],[78573.4,0.002]]]
["binance-futures","BTCUSDT",1769947428694,[[78564.7,5.851],[78564.6,0.092],[78564.5,0.003],[78564.3,0.002],[78563.9,0.002]],[[78564.8,0.518],[78565.0,0.002],[78565.1,0.004],[78565.2,0.055],[78565.3,0.002]]]
["binance-futures","BTCUSDT",1769947507552,[[78541.9,5.825],[78541.8,0.013],[78541.7,0.002],[78541.6,0.007],[78541.5,0.002]],[[78542.0,2.407],[78542.1,0.249],[78542.2,0.005],[78542.4,0.003],[78542.8,0.005]]]
["binance-futures","BTCUSDT",1769947524569,[[78553.1,3.821],[78553.0,0.034],[78552.9,0.005],[78552.8,0.069],[78552.6,0.002]],[[78553.2,2.282],[78553.3,0.003],[78553.5,0.003],[78553.7,0.002],[78554.3,0.005]]]
["binance-futures","BTCUSDT",1769947581925,[[78511.0,3.164],[78510.9,0.007],[78510.4,0.003],[78510.2,0.002],[78510.1,0.004]],[[78511.1,5.134],[78511.2,0.023],[78511.4,0.002],[78511.7,0.005],[78512.1,0.094]]]
["binance-futures","BTCUSDT",1769947657284,[[78499.9,11.315],[78499.8,0.065],[78499.7,0.325],[78499.6,0.124],[78499.5,0.162]],[[78500.0,0.597],[78500.8,0.006],[78501.4,0.005],[78501.5,0.007],[78501.6,0.002]]]
["binance-futures","BTCUSDT",1769947683917,[[78526.6,7.384],[78526.5,1.219],[78526.4,0.021],[78526.2,0.002],[78526.1,0.411]],[[78526.7,0.769],[78527.1,0.002],[78527.2,0.008],[78527.4,0.005],[78527.8,0.003]]]
["binance-futures","BTCUSDT",1769947729109,[[78547.9,4.82],[78547.8,0.084],[78547.2,0.002],[78546.5,0.002],[78546.3,0.002]],[[78548.0,2.429],[78548.1,0.063],[78548.2,0.005],[78548.3,0.039],[78548.4,0.004]]]
["binance-futures","BTCUSDT",1769947807361,[[78532.7,2.128],[78532.6,0.003],[78532.5,0.002],[78532.4,0.01],[78532.3,0.005]],[[78532.8,2.916],[78532.9,0.005],[78533.2,0.005],[78533.3,0.063],[78533.5,0.002]]]
["binance-futures","BTCUSDT",1769947852325,[[78589.9,7.27],[78589.8,0.204],[78589.7,0.005],[78589.6,0.065],[78589.5,0.003]],[[78590.0,2.815],[78590.1,0.005],[78590.2,0.002],[78590.3,0.005],[78591.2,0.004]]]
["binance-futures","BTCUSDT",1769947931305,[[78577.2,2.671],[78577.1,0.005],[78577.0,0.01],[78576.9,0.012],[78576.8,0.1]],[[78577.3,1.212],[78577.4,0.008],[78577.5,0.002],[78577.6,0.295],[78577.7,0.002]]]
["binance-futures","BTCUSDT",1769947988177,[[78556.9,1.969],[78556.8,0.005],[78556.6,0.014],[78556.5,0.002],[78555.8,0.002]],[[78557.0,4.249],[78557.1,0.007],[78557.3,0.002],[78557.4,0.052],[78557.6,0.002]]]
["binance-futures","BTCUSDT",1769948048297,[[78562.9,11.1],[78562.8,7.242],[78562.7,0.009],[78562.6,0.013],[78562.4,0.005]],[[78563.0,0.669],[78563.1,0.003],[78563.5,0.003],[78563.8,0.004],[78563.9,0.051]]]
["binance-futures","BTCUSDT",1769948079237,[[78565.8,4.132],[78565.7,0.005],[78565.3,0.005],[78565.2,0.008],[78565.0,0.004]],[[78565.9,3.405],[78566.0,0.125],[78566.1,0.002],[78566.3,0.002],[78567.1,0.002]]]
["binance-futures","BTCUSDT",1769948149316,[[78506.3,1.054],[78506.2,0.003],[78506.0,0.002],[78505.9,0.005],[78505.0,0.004]],[[78506.4,10.779],[78506.5,0.005],[78506.7,0.002],[78506.8,0.003],[78507.0,0.002]]]
["binance-futures","BTCUSDT",1769948192461,[[78480.1,2.865],[78480.0,0.826],[78479.7,0.002],[78479.6,0.738],[78479.5,0.002]],[[78480.2,1.113],[78480.3,0.005],[78480.7,0.004],[78480.8,0.064],[78481.0,0.002]]]
["binance-futures","BTCUSDT",1769948215818,[[78449.3,2.743],[78449.2,0.005],[78448.9,0.002],[78448.8,0.065],[78448.1,0.002]],[[78449.4,1.741],[78449.5,0.003],[78449.7,0.002],[78449.8,0.094],[78449.9,0.257]]]
["binance-futures","BTCUSDT",1769948290045,[[78466.2,0.865],[78466.1,0.034],[78466.0,0.002],[78465.9,0.019],[78465.8,0.002]],[[78466.3,3.336],[78466.4,0.009],[78466.5,0.007],[78466.8,0.003],[78467.0,0.002]]]
["binance-futures","BTCUSDT",1769948339516,[[78454.5,3.366],[78454.4,0.007],[78454.3,0.003],[78454.1,0.002],[78454.0,0.012]],[[78454.6,26.611],[78454.7,0.015],[78454.8,0.002],[78454.9,0.003],[78455.0,0.004]]]
["binance-futures","BTCUSDT",1769948366336,[[78509.9,12.412],[78509.8,0.01],[78509.3,0.003],[78509.2,0.004],[78509.1,0.266]],[[78510.0,0.772],[78510.1,0.002],[78510.2,0.002],[78510.8,0.003],[78511.1,0.003]]]
["binance-futures","BTCUSDT",1769948411487,[[78574.1,3.121],[78574.0,0.007],[78573.8,0.006],[78573.7,0.066],[78573.6,0.006]],[[78574.2,1.052],[78574.3,0.003],[78574.5,0.002],[78574.8,0.002],[78575.2,0.004]]]
["binance-futures","BTCUSDT",1769948490305,[[78576.2,1.333],[78576.1,0.003],[78576.0,0.005],[78575.6,0.006],[78575.3,0.006]],[[78576.3,10.37],[78576.4,0.056],[78576.5,0.003],[78576.8,0.002],[78576.9,0.002]]]
["binance-futures","BTCUSDT",1769948530813,[[78507.5,6.884],[78507.4,0.007],[78507.3,0.111],[78507.2,0.002],[78507.1,0.069]],[[78507.6,2.601],[78507.7,1.326],[78507.8,0.01],[78508.3,0.004],[78508.4,0.018]]]
["binance-futures","BTCUSDT",1769948570417,[[78410.1,0.637],[78409.6,0.002],[78409.5,0.127],[78409.4,0.002],[78409.3,0.008]],[[78410.2,2.903],[78410.3,0.002],[78410.4,0.004],[78410.6,0.002],[78411.2,0.002]]]
["binance-futures","BTCUSDT",1769948623354,[[78365.9,0.781],[78365.8,0.007],[78365.0,0.003],[78364.9,0.002],[78364.8,0.071]],[[78366.0,8.542],[78366.1,0.002],[78366.2,0.582],[78366.3,0.002],[78366.4,0.041]]]
["binance-futures","BTCUSDT",1769948656238,[[78262.1,3.423],[78262.0,0.014],[78261.7,0.004],[78261.6,0.016],[78261.5,0.089]],[[78262.2,0.904],[78262.4,0.005],[78262.6,0.002],[78262.8,0.002],[78262.9,0.054]]]
["binance-futures","BTCUSDT",1769948714949,[[78280.9,9.484],[78280.8,2.806],[78280.7,0.002],[78280.0,0.127],[78279.9,0.411]],[[78281.0,0.096],[78281.3,0.066],[78281.4,0.002],[78281.6,0.003],[78281.8,0.003]]]
["binance-futures","BTCUSDT",1769948738893,[[78316.9,6.733],[78316.8,0.009],[78316.3,0.002],[78316.2,0.077],[78315.5,0.106]],[[78317.0,0.492],[78317.1,0.003],[78317.3,0.008],[78317.4,0.064],[78317.5,0.012]]]
["binance-futures","BTCUSDT",1769948773317,[[78318.3,7.399],[78318.2,0.369],[78318.1,0.002],[78318.0,0.137],[78317.9,0.168]],[[78318.4,0.199],[78318.5,0.003],[78318.6,0.004],[78319.0,0.002],[78319.1,0.002]]]
["binance-futures","BTCUSDT",1769948843130,[[78300.5,3.089],[78300.4,0.002],[78300.3,0.004],[78300.2,0.002],[78300.1,0.079]],[[78300.6,3.233],[78300.7,0.012],[78301.0,0.002],[78301.2,0.004],[78301.3,0.075]]]
["binance-futures","BTCUSDT",1769948852914,[[78311.1,2.595],[78311.0,0.082],[78310.7,0.003],[78310.6,0.002],[78310.3,0.005]],[[78311.2,1.788],[78311.3,0.005],[78311.4,0.002],[78311.5,0.009],[78311.9,0.005]]]
["binance-futures","BTCUSDT",1769948911205,[[78342.6,5.735],[78342.5,0.005],[78342.4,0.002],[78342.3,0.132],[78342.2,0.002]],[[78342.7,4.015],[78342.8,0.002],[78342.9,0.002],[78343.0,0.028],[78343.2,0.003]]]
["binance-futures","BTCUSDT",1769948987982,[[78398.9,10.824],[78398.8,1.572],[78398.7,0.002],[78398.6,0.167],[78398.4,0.004]],[[78399.0,0.839],[78399.1,0.003],[78399.5,0.005],[78399.6,0.002],[78399.9,0.005]]]
["binance-futures","BTCUSDT",1769949023905,[[78431.8,8.742],[78431.7,0.084],[78431.6,0.003],[78431.5,0.092],[78431.4,0.187]],[[78431.9,0.248],[78432.0,0.002],[78432.2,0.003],[78432.3,0.003],[78434.0,0.002]]]
["binance-futures","BTCUSDT",1769949052538,[[78459.0,14.679],[78458.9,2.289],[78458.8,7.544],[78458.7,0.006],[78458.5,0.006]],[[78459.1,1.426],[78459.2,0.005],[78459.4,0.002],[78459.9,0.012],[78460.0,1.886]]]
["binance-futures","BTCUSDT",1769949085883,[[78446.3,0.201],[78446.1,0.002],[78445.6,0.233],[78445.3,0.002],[78444.6,0.003]],[[78446.4,4.671],[78446.5,0.005],[78447.0,0.002],[78447.1,0.03],[78447.2,0.065]]]
["binance-futures","BTCUSDT",1769949166929,[[78439.1,2.534],[78439.0,0.005],[78438.9,0.087],[78438.7,0.006],[78438.6,0.063]],[[78439.2,4.775],[78439.3,0.005],[78439.4,0.002],[78439.5,0.115],[78439.7,0.002]]]
["binance-futures","BTCUSDT",1769949219684,[[78460.6,11.016],[78460.5,0.131],[78460.3,0.005],[78460.2,0.394],[78439.7,0.956]],[[78460.7,1.505],[78460.8,0.006],[78461.4,0.007],[78461.5,0.032],[78462.1,0.002]]]
["binance-futures","BTCUSDT",1769949246296,[[78460.4,3.309],[78460.3,0.01],[78460.1,0.003],[78460.0,0.054],[78459.5,0.002]],[[78460.5,8.945],[78460.6,1.057],[78460.7,0.567],[78460.8,0.002],[78461.1,0.002]]]
["binance-futures","BTCUSDT",1769949327773,[[78528.8,5.993],[78528.7,0.085],[78528.3,0.003],[78528.1,0.005],[78528.0,0.051]],[[78528.9,3.063],[78529.0,0.005],[78529.1,0.003],[78529.2,0.002],[78529.3,0.003]]]
["binance-futures","BTCUSDT",1769949351911,[[78551.4,1.48],[78551.3,0.123],[78551.2,0.006],[78551.1,0.009],[78550.5,0.002]],[[78551.5,2.137],[78551.6,0.082],[78552.0,0.004],[78553.3,0.005],[78553.4,0.068]]]
["binance-futures","BTCUSDT",1769949392561,[[78592.2,2.233],[78592.1,0.157],[78592.0,0.004],[78591.9,0.008],[78591.8,0.077]],[[78592.3,2.979],[78592.4,0.005],[78593.0,0.002],[78593.1,0.217],[78593.2,0.389]]]
["binance-futures","BTCUSDT",1769949459587,[[78579.9,11.23],[78579.8,0.033],[78579.7,0.077],[78579.5,0.002],[78579.4,0.064]],[[78580.0,2.721],[78580.1,0.01],[78580.3,0.002],[78580.5,0.003],[78581.0,0.002]]]
["binance-futures","BTCUSDT",1769949504614,[[78499.9,1.866],[78499.8,0.022],[78499.7,0.003],[78499.3,0.005],[78499.2,0.129]],[[78500.0,3.371],[78500.1,0.009],[78500.2,0.005],[78500.4,0.002],[78500.8,0.004]]]
["binance-futures","BTCUSDT",1769949552128,[[78448.3,2.912],[78448.2,0.005],[78448.0,0.002],[78447.8,0.004],[78447.7,0.011]],[[78448.4,4.061],[78448.5,0.005],[78448.6,0.002],[78448.7,0.079],[78448.8,0.002]]]
["binance-futures","BTCUSDT",1769949606674,[[78402.4,2.864],[78402.3,0.1],[78402.2,0.002],[78401.9,0.005],[78401.8,0.053]],[[78402.5,3.553],[78402.6,0.005],[78402.7,0.005],[78402.8,0.002],[78402.9,0.122]]]
["binance-futures","BTCUSDT",1769949648645,[[78458.8,4.171],[78458.7,0.128],[78458.6,0.102],[78458.4,0.005],[78458.3,0.004]],[[78458.9,0.641],[78459.0,0.004],[78459.4,0.003],[78459.9,0.002],[78460.0,0.005]]]
["binance-futures","BTCUSDT",1769949722017,[[78428.7,7.606],[78428.6,0.002],[78428.4,0.002],[78428.3,0.012],[78428.2,0.002]],[[78428.8,0.144],[78428.9,0.005],[78429.4,0.002],[78429.5,0.026],[78430.2,0.002]]]
["binance-futures","BTCUSDT",1769949766589,[[78473.2,4.509],[78473.1,0.008],[78473.0,0.006],[78472.9,0.005],[78472.8,0.053]],[[78473.3,2.694],[78473.4,0.005],[78473.6,0.004],[78473.7,0.023],[78474.0,0.002]]]
["binance-futures","BTCUSDT",1769949814517,[[78456.4,1.251],[78456.1,0.003],[78456.0,0.002],[78455.1,0.002],[78454.7,0.002]],[[78456.5,2.892],[78456.6,0.008],[78457.0,0.005],[78457.1,0.002],[78457.3,0.004]]]
["binance-futures","BTCUSDT",1769949848165,[[78471.4,3.113],[78471.3,0.075],[78471.2,0.003],[78471.1,0.007],[78470.7,0.003]],[[78471.5,4.439],[78471.6,0.002],[78471.8,0.003],[78471.9,0.002],[78472.4,0.008]]]
["binance-futures","BTCUSDT",1769949915534,[[78389.7,1.08],[78389.6,0.022],[78389.5,0.003],[78389.4,0.143],[78389.3,0.203]],[[78389.8,3.62],[78389.9,0.008],[78390.0,0.143],[78390.1,0.004],[78390.2,0.015]]]
["binance-futures","BTCUSDT",1769949972156,[[78422.1,6.233],[78422.0,0.033],[78421.9,0.007],[78421.8,0.101],[78421.7,0.005]],[[78422.2,5.108],[78422.3,0.008],[78422.4,0.01],[78422.5,0.032],[78422.6,0.106]]]
["binance-futures","BTCUSDT",1769950067653,[[78400.0,1.351],[78399.9,0.005],[78399.7,0.003],[78399.6,0.005],[78399.5,0.058]],[[78400.1,8.135],[78400.2,0.009],[78400.6,0.003],[78400.7,0.002],[78400.8,0.317]]]
["binance-futures","BTCUSDT",1769950099329,[[78380.0,9.34],[78379.9,0.867],[78379.8,0.08],[78379.2,0.72],[78379.1,0.004]],[[78380.1,1.206],[78380.2,0.007],[78380.4,0.004],[78380.6,0.002],[78380.9,0.005]]]
["binance-futures","BTCUSDT",1769950152901,[[78392.3,6.163],[78392.2,0.008],[78392.1,0.03],[78392.0,0.087],[78391.8,0.002]],[[78392.4,1.162],[78392.5,0.005],[78392.7,0.004],[78392.8,0.017],[78393.5,0.004]]]
["binance-futures","BTCUSDT",1769950201389,[[78416.0,0.202],[78415.4,0.003],[78415.0,0.003],[78414.6,0.003],[78413.9,0.003]],[[78416.1,13.937],[78416.2,0.011],[78416.3,0.292],[78416.4,0.006],[78416.6,0.002]]]
["binance-futures","BTCUSDT",1769950301816,[[78411.0,4.553],[78410.9,0.007],[78410.7,0.002],[78410.6,0.003],[78409.6,0.003]],[[78411.1,3.839],[78411.2,0.007],[78411.5,0.005],[78411.8,0.002],[78411.9,0.005]]]
["binance-futures","BTCUSDT",1769950370199,[[78408.5,0.532],[78408.4,0.002],[78407.9,0.002],[78407.8,0.053],[78407.0,0.005]],[[78408.6,15.392],[78408.7,0.833],[78408.8,0.006],[78409.4,0.006],[78410.3,0.007]]]
["binance-futures","BTCUSDT",1769950390201,[[78388.8,3.315],[78388.7,0.006],[78388.6,0.009],[78388.5,0.062],[78388.4,0.051]],[[78388.9,2.97],[78389.0,0.005],[78389.5,0.005],[78389.8,0.002],[78389.9,0.003]]]
["binance-futures","BTCUSDT",1769950503272,[[78381.7,2.538],[78381.5,0.002],[78381.0,0.004],[78380.7,0.002],[78380.4,0.002]],[[78381.8,6.012],[78381.9,0.005],[78382.0,0.115],[78382.3,0.005],[78387.3,0.008]]]
["binance-futures","BTCUSDT",1769950521025,[[78395.0,0.171],[78394.2,0.005],[78392.3,0.005],[78392.2,0.057],[78392.0,0.004]],[[78395.1,20.844],[78395.2,1.617],[78395.3,0.003],[78395.5,0.002],[78395.6,1.369]]]
["binance-futures","BTCUSDT",1769950597229,[[78399.9,3.821],[78399.8,0.007],[78399.6,0.005],[78399.2,0.003],[78399.1,0.014]],[[78400.0,18.689],[78400.1,0.012],[78400.2,0.005],[78400.3,0.005],[78404.0,0.295]]]
["binance-futures","BTCUSDT",1769950689130,[[78458.2,9.287],[78458.1,0.005],[78458.0,0.017],[78457.9,0.013],[78457.3,0.003]],[[78458.3,1.973],[78458.4,0.006],[78458.7,0.003],[78458.8,0.005],[78458.9,0.003]]]
["binance-futures","BTCUSDT",1769950739957,[[78446.5,5.395],[78446.4,0.121],[78446.2,0.002],[78446.1,0.005],[78445.8,0.003]],[[78446.6,3.608],[78446.7,0.204],[78446.8,0.007],[78447.4,0.554],[78447.5,0.342]]]
["binance-futures","BTCUSDT",1769950802667,[[78420.6,1.222],[78420.5,0.005],[78420.1,0.007],[78420.0,0.066],[78419.1,0.04]],[[78420.7,5.646],[78420.8,0.01],[78421.2,0.002],[78421.4,0.003],[78422.7,0.773]]]
["binance-futures","BTCUSDT",1769950862730,[[78462.0,6.062],[78461.9,0.125],[78461.7,0.003],[78461.6,0.067],[78461.5,0.127]],[[78462.1,2.741],[78462.2,0.011],[78462.5,0.003],[78462.6,0.002],[78462.8,0.002]]]
["binance-futures","BTCUSDT",1769950900160,[[78489.6,6.884],[78489.5,1.732],[78489.4,0.132],[78489.3,0.83],[78489.2,2.359]],[[78489.7,3.351],[78489.8,0.002],[78490.2,0.011],[78490.3,0.002],[78490.5,0.003]]]
["binance-futures","BTCUSDT",1769950958941,[[78583.4,1.491],[78583.3,0.083],[78583.2,0.002],[78582.1,0.003],[78582.0,0.004]],[[78583.5,6.796],[78583.6,0.005],[78584.0,0.002],[78584.8,1.246],[78584.9,0.161]]]
["binance-futures","BTCUSDT",1769950990293,[[78558.8,0.178],[78558.3,0.002],[78557.5,0.005],[78554.9,0.027],[78553.9,0.008]],[[78558.9,10.25],[78559.0,0.183],[78559.2,0.002],[78559.8,0.002],[78559.9,0.002]]]
["binance-futures","BTCUSDT",1769951025228,[[78518.9,4.303],[78518.8,0.01],[78518.7,0.033],[78518.6,0.079],[78518.4,0.005]],[[78519.0,1.579],[78519.1,0.042],[78519.2,0.146],[78519.8,0.002],[78519.9,0.002]]]
["binance-futures","BTCUSDT",1769951050585,[[78531.3,1.575],[78531.2,0.007],[78531.0,0.004],[78530.9,0.003],[78530.5,0.003]],[[78531.4,4.676],[78531.5,0.005],[78531.6,0.002],[78531.7,0.116],[78531.8,0.002]]]
["binance-futures","BTCUSDT",1769951116059,[[78511.5,3.564],[78511.4,0.005],[78511.2,0.002],[78511.1,0.003],[78510.9,0.002]],[[78511.6,0.49],[78511.7,0.004],[78512.0,0.002],[78512.2,0.002],[78512.3,0.002]]]
["binance-futures","BTCUSDT",1769951179375,[[78525.6,3.815],[78525.5,0.082],[78525.4,0.003],[78525.3,0.004],[78525.2,0.032]],[[78525.7,2.152],[78525.8,0.003],[78525.9,0.002],[78526.4,0.002],[78527.1,0.002]]]
["binance-futures","BTCUSDT",1769951213985,[[78545.4,3.184],[78545.3,0.007],[78545.2,0.002],[78544.9,0.002],[78544.6,0.005]],[[78545.5,4.228],[78545.6,0.034],[78545.7,0.659],[78545.8,0.002],[78545.9,0.978]]]
["binance-futures","BTCUSDT",1769951309261,[[78523.9,0.182],[78523.3,0.002],[78523.2,0.027],[78518.7,0.005],[78518.0,0.363]],[[78524.0,15.837],[78524.1,0.004],[78524.2,0.142],[78524.3,0.002],[78524.4,1.593]]]
["binance-futures","BTCUSDT",1769951352359,[[78535.4,9.249],[78535.3,1.052],[78534.8,0.003],[78534.7,0.774],[78534.6,0.637]],[[78535.5,0.124],[78535.6,0.002],[78535.7,0.196],[78535.8,0.164],[78535.9,0.412]]]
["binance-futures","BTCUSDT",1769951400813,[[78559.0,1.465],[78558.9,0.005],[78558.8,0.01],[78558.6,0.003],[78558.4,0.002]],[[78559.1,3.149],[78559.2,0.008],[78559.4,0.303],[78559.9,0.002],[78560.0,0.018]]]
["binance-futures","BTCUSDT",1769951427774,[[78665.7,1.086],[78665.6,0.005],[78665.5,0.003],[78665.2,0.005],[78665.1,0.041]],[[78665.8,2.358],[78665.9,0.302],[78666.2,0.002],[78666.3,0.018],[78666.5,0.002]]]
["binance-futures","BTCUSDT",1769951491214,[[78659.2,2.889],[78659.1,0.15],[78658.8,0.002],[78658.7,0.118],[78658.4,0.002]],[[78659.3,0.201],[78659.6,0.002],[78659.9,0.002],[78660.7,0.002],[78662.4,0.003]]]
["binance-futures","BTCUSDT",1769951526727,[[78691.2,0.613],[78691.1,0.006],[78690.8,0.004],[78690.7,0.037],[78689.7,0.003]],[[78691.3,8.628],[78691.4,0.009],[78691.5,0.361],[78691.7,0.002],[78691.8,0.41]]]
["binance-futures","BTCUSDT",1769951592897,[[78686.7,0.79],[78686.5,0.002],[78686.4,0.002],[78686.3,0.04],[78686.2,0.003]],[[78686.8,6.903],[78686.9,0.01],[78687.0,0.002],[78687.1,0.191],[78687.4,0.004]]]
["binance-futures","BTCUSDT",1769951612345,[[78675.8,0.207],[78675.7,0.002],[78675.4,0.334],[78675.1,0.002],[78675.0,0.117]],[[78675.9,9.86],[78676.0,0.044],[78676.1,0.004],[78676.2,0.021],[78677.3,0.002]]]
["binance-futures","BTCUSDT",1769951652176,[[78620.6,9.266],[78620.5,0.002],[78620.3,0.002],[78620.0,0.005],[78618.5,0.002]],[[78620.7,1.24],[78620.8,0.005],[78620.9,0.002],[78621.4,0.005],[78621.5,0.044]]]
["binance-futures","BTCUSDT",1769951721297,[[78645.2,0.928],[78645.1,0.002],[78644.6,0.002],[78644.1,0.005],[78643.5,0.003]],[[78645.3,13.679],[78645.4,0.831],[78645.5,1.25],[78645.6,0.002],[78645.7,0.003]]]
["binance-futures","BTCUSDT",1769951769281,[[78650.7,2.641],[78650.6,0.066],[78650.5,0.003],[78650.3,0.004],[78650.2,0.098]],[[78650.8,3.59],[78650.9,0.023],[78651.0,0.004],[78651.1,0.042],[78651.2,0.003]]]
["binance-futures","BTCUSDT",1769951788483,[[78616.8,0.354],[78616.7,0.005],[78616.3,0.005],[78616.2,0.003],[78611.4,0.021]],[[78616.9,12.911],[78617.0,0.346],[78617.3,0.002],[78617.4,1.252],[78617.5,0.35]]]
["binance-futures","BTCUSDT",1769951871539,[[78596.6,5.027],[78596.5,0.009],[78596.4,0.102],[78596.1,0.002],[78596.0,0.144]],[[78596.7,0.378],[78596.9,0.004],[78597.2,0.006],[78597.3,0.002],[78604.6,0.068]]]
["binance-futures","BTCUSDT",1769951917145,[[78580.2,3.522],[78580.1,0.028],[78579.9,0.005],[78579.8,0.139],[78579.3,0.006]],[[78580.3,0.957],[78580.4,0.017],[78580.5,0.003],[78580.8,0.002],[78581.1,0.002]]]
["binance-futures","BTCUSDT",1769951938071,[[78591.0,0.549],[78590.9,0.005],[78590.7,0.002],[78590.6,0.061],[78590.4,0.002]],[[78591.1,5.452],[78591.2,0.008],[78591.4,0.002],[78591.6,0.002],[78591.7,0.127]]]
["binance-futures","BTCUSDT",1769951983601,[[78641.1,2.033],[78641.0,0.008],[78640.9,0.012],[78640.8,0.002],[78640.0,0.002]],[[78641.2,2.72],[78641.3,0.01],[78641.4,0.006],[78641.5,0.02],[78641.9,0.002]]]
["binance-futures","BTCUSDT",1769952068178,[[78659.9,11.999],[78659.8,0.208],[78659.4,0.002],[78659.3,1.0],[78659.2,0.162]],[[78660.0,0.108],[78660.6,0.003],[78662.0,0.002],[78662.1,0.028],[78662.2,0.006]]]
["binance-futures","BTCUSDT",1769952101393,[[78698.1,2.608],[78698.0,0.082],[78697.9,0.005],[78697.8,0.105],[78697.7,0.105]],[[78698.2,1.003],[78698.3,0.005],[78698.4,0.352],[78698.5,0.003],[78699.6,0.002]]]
["binance-futures","BTCUSDT",1769952127756,[[78690.0,2.304],[78689.6,0.005],[78689.3,0.002],[78689.2,0.056],[78688.1,0.002]],[[78690.1,1.847],[78690.2,0.003],[78691.2,0.002],[78691.7,0.004],[78691.9,0.003]]]
["binance-futures","BTCUSDT",1769952199608,[[78658.8,3.22],[78658.7,0.085],[78658.3,0.003],[78658.2,0.002],[78658.0,0.002]],[[78658.9,1.319],[78659.0,0.005],[78659.1,0.002],[78659.2,0.008],[78659.6,0.002]]]
["binance-futures","BTCUSDT",1769952228444,[[78670.2,0.33],[78669.9,0.002],[78669.7,0.003],[78669.5,0.002],[78668.3,0.003]],[[78670.3,7.801],[78670.4,0.073],[78670.5,0.005],[78670.6,0.002],[78671.0,0.002]]]
["binance-futures","BTCUSDT",1769952312645,[[78599.9,1.006],[78599.8,0.005],[78598.7,0.002],[78598.6,0.029],[78598.2,0.002]],[[78600.0,4.658],[78600.1,0.005],[78600.3,0.003],[78600.7,0.011],[78600.8,0.009]]]
["binance-futures","BTCUSDT",1769952347143,[[78596.0,2.888],[78595.9,0.007],[78595.5,0.051],[78595.4,0.115],[78595.3,0.075]],[[78596.1,0.507],[78596.4,0.005],[78596.5,0.003],[78596.9,0.005],[78597.3,0.003]]]
["binance-futures","BTCUSDT",1769952399065,[[78601.5,1.379],[78601.4,0.003],[78600.9,0.002],[78600.8,0.002],[78600.7,2.546]],[[78601.6,11.759],[78601.7,1.913],[78601.8,0.906],[78601.9,0.806],[78602.3,0.003]]]
["binance-futures","BTCUSDT",1769952438767,[[78600.7,2.988],[78600.6,0.062],[78600.2,0.002],[78600.1,0.157],[78600.0,0.102]],[[78600.8,5.08],[78600.9,0.011],[78601.0,0.018],[78601.1,0.042],[78601.2,0.002]]]
["binance-futures","BTCUSDT",1769952515081,[[78570.7,4.159],[78570.6,0.088],[78570.5,0.018],[78570.1,0.005],[78569.9,0.002]],[[78570.8,0.539],[78570.9,0.004],[78571.1,0.004],[78571.2,0.003],[78574.3,0.006]]]
["binance-futures","BTCUSDT",1769952562021,[[78588.3,4.328],[78588.2,0.082],[78588.0,0.004],[78587.0,0.002],[78586.9,0.258]],[[78588.4,0.29],[78588.5,0.012],[78588.6,0.007],[78588.7,0.004],[78588.8,0.12]]]
["binance-futures","BTCUSDT",1769952606817,[[78653.7,15.253],[78653.6,0.144],[78653.5,0.003],[78653.4,0.002],[78652.9,0.003]],[[78653.8,0.549],[78653.9,0.002],[78654.3,0.002],[78654.4,0.007],[78654.8,0.004]]]
["binance-futures","BTCUSDT",1769952659724,[[78617.0,0.71],[78616.9,0.002],[78616.8,0.007],[78616.7,0.002],[78616.4,0.005]],[[78617.1,7.089],[78617.2,0.056],[78617.3,0.002],[78617.4,0.01],[78625.0,0.196]]]
["binance-futures","BTCUSDT",1769952695182,[[78599.8,2.821],[78599.7,0.005],[78599.6,0.003],[78599.2,0.003],[78599.1,0.002]],[[78599.9,1.398],[78600.0,0.009],[78600.2,0.006],[78600.4,0.003],[78600.7,0.002]]]
["binance-futures","BTCUSDT",1769952770673,[[78578.3,12.516],[78578.2,1.043],[78578.1,1.254],[78578.0,1.375],[78577.9,0.497]],[[78578.4,1.918],[78578.5,1.172],[78578.7,0.004],[78578.8,0.282],[78579.0,0.002]]]
["binance-futures","BTCUSDT",1769952825436,[[78581.9,7.494],[78581.8,0.189],[78580.8,0.002],[78579.4,0.005],[78579.3,0.625]],[[78582.0,2.53],[78582.1,0.005],[78582.2,0.003],[78582.4,0.002],[78582.6,0.003]]]
["binance-futures","BTCUSDT",1769952844717,[[78592.1,3.907],[78592.0,0.162],[78591.9,0.005],[78591.4,0.003],[78591.3,0.002]],[[78592.2,0.713],[78592.3,0.007],[78592.5,0.005],[78592.6,0.005],[78593.5,0.002]]]
["binance-futures","BTCUSDT",1769952924513,[[78556.0,0.798],[78555.7,0.004],[78555.6,0.013],[78555.5,0.002],[78554.4,0.004]],[[78556.1,6.178],[78556.2,0.01],[78556.3,0.009],[78556.4,0.006],[78556.8,0.007]]]
["binance-futures","BTCUSDT",1769952937937,[[78493.7,3.652],[78493.6,0.095],[78492.9,0.004],[78492.8,0.216],[78492.7,0.274]],[[78493.8,1.696],[78494.1,0.004],[78494.3,0.005],[78494.4,0.006],[78494.6,0.002]]]
["binance-futures","BTCUSDT",1769952989197,[[78508.6,3.791],[78508.5,0.007],[78508.4,0.002],[78508.3,0.019],[78508.2,0.002]],[[78508.7,2.757],[78508.8,0.01],[78509.1,0.005],[78509.2,0.005],[78509.6,0.005]]]
["binance-futures","BTCUSDT",1769953025693,[[78480.1,4.658],[78480.0,0.14],[78479.5,0.002],[78479.3,0.002],[78479.2,0.103]],[[78480.2,0.64],[78480.6,0.006],[78480.7,0.01],[78480.8,0.002],[78486.9,0.004]]]
["binance-futures","BTCUSDT",1769953107533,[[78465.8,1.294],[78465.7,0.014],[78465.3,0.002],[78465.0,0.002],[78464.8,0.002]],[[78465.9,5.236],[78466.0,0.011],[78466.2,0.005],[78466.3,0.012],[78473.7,0.06]]]
["binance-futures","BTCUSDT",1769953145219,[[78480.2,7.768],[78480.1,0.21],[78480.0,0.056],[78479.5,0.638],[78479.4,0.004]],[[78480.3,0.033],[78480.7,0.005],[78480.8,0.002],[78480.9,0.002],[78482.4,0.006]]]
["binance-futures","BTCUSDT",1769953177213,[[78466.3,1.57],[78466.2,0.082],[78466.1,0.005],[78465.8,0.002],[78465.6,0.003]],[[78466.4,4.602],[78466.5,0.013],[78466.6,0.005],[78467.1,0.364],[78467.3,0.002]]]
["binance-futures","BTCUSDT",1769953246031,[[78459.1,0.005],[78458.2,0.002],[78457.2,0.004],[78457.1,0.005],[78456.9,0.005]],[[78459.2,9.907],[78459.3,0.125],[78459.4,0.003],[78459.6,0.002],[78459.7,0.002]]]
["binance-futures","BTCUSDT",1769953290652,[[78426.8,12.202],[78426.7,0.65],[78426.6,1.583],[78426.4,0.814],[78426.3,0.002]],[[78426.9,1.115],[78427.1,0.099],[78427.8,0.003],[78428.6,0.002],[78429.6,0.002]]]
["binance-futures","BTCUSDT",1769953304719,[[78455.9,1.401],[78455.8,0.066],[78455.6,0.002],[78455.3,0.002],[78455.2,0.05]],[[78456.0,13.184],[78456.1,0.061],[78456.2,0.106],[78456.3,0.002],[78456.4,0.003]]]
["binance-futures","BTCUSDT",1769953380989,[[78494.0,0.92],[78493.7,0.002],[78493.6,0.003],[78493.4,0.002]],[[78494.1,10.67],[78494.2,0.007],[78494.4,0.005],[78494.5,0.002],[78495.3,0.005]]]
["binance-futures","BTCUSDT",1769953430238,[[78499.9,3.291],[78499.8,0.008],[78499.7,0.002],[78499.5,0.004],[78498.4,0.054]],[[78500.0,3.224],[78500.1,0.011],[78500.4,0.006],[78500.5,0.002],[78500.6,0.003]]]
["binance-futures","BTCUSDT",1769953481200,[],[[78487.8,2.171],[78488.1,0.523],[78488.6,0.024],[78488.9,0.294],[78489.6,0.12]]]
["binance-futures","BTCUSDT",1769953541039,[[78536.9,0.318],[78536.8,0.002],[78536.7,0.034],[78536.5,0.003],[78536.1,0.007]],[[78537.0,3.744],[78537.1,0.006],[78537.4,0.003],[78537.5,0.005],[78537.6,0.077]]]
["binance-futures","BTCUSDT",1769953579850,[[78599.9,9.498],[78599.8,0.11],[78599.7,0.034],[78599.5,0.003],[78599.3,0.002]],[[78600.0,2.72],[78600.1,0.005],[78600.2,0.003],[78600.5,0.002],[78600.6,0.005]]]
["binance-futures","BTCUSDT",1769953637657,[[78604.7,1.194],[78604.6,0.007],[78604.1,0.004],[78604.0,0.05],[78603.8,0.002]],[[78604.8,10.957],[78604.9,0.007],[78605.0,0.855],[78605.1,1.252],[78605.2,0.077]]]
["binance-futures","BTCUSDT",1769953678145,[[78608.8,1.37],[78608.7,0.028],[78608.5,0.002],[78608.4,0.003],[78608.1,0.002]],[[78608.9,3.825],[78609.0,0.007],[78609.3,0.005],[78609.4,0.018],[78609.5,0.002]]]
["binance-futures","BTCUSDT",1769953720844,[[78560.5,3.072],[78560.4,0.054],[78560.2,0.002],[78560.1,0.105],[78560.0,0.004]],[[78560.6,2.743],[78560.7,0.024],[78560.8,0.056],[78560.9,0.085],[78561.0,0.069]]]
["binance-futures","BTCUSDT",1769953788873,[[78455.9,2.503],[78448.8,0.004],[78447.5,0.258],[78446.9,0.063],[78442.1,1.256]],[[78456.0,8.904],[78456.1,0.002],[78456.4,0.003],[78456.7,0.002],[78456.8,0.055]]]
["binance-futures","BTCUSDT",1769953795523,[[78479.1,11.777],[78479.0,0.81],[78478.7,0.002],[78478.6,1.253]],[[78479.2,0.468],[78479.4,0.006],[78479.5,0.003],[78479.6,0.003],[78482.1,0.008]]]
["binance-futures","BTCUSDT",1769953847845,[[78431.9,2.631],[78431.8,0.102],[78431.3,0.002],[78431.2,0.052],[78430.3,0.002]],[[78432.0,0.53],[78432.1,1.008],[78432.6,0.005],[78432.7,0.002],[78432.9,0.002]]]
["binance-futures","BTCUSDT",1769953910868,[[78363.1,0.17],[78362.5,0.002],[78361.4,0.093],[78358.2,0.024],[78358.1,0.004]],[[78363.2,10.656],[78363.3,0.005],[78363.6,0.003],[78364.3,0.002],[78364.4,0.004]]]
["binance-futures","BTCUSDT",1769953931434,[[78335.7,2.134],[78335.6,0.005],[78335.3,0.003],[78335.2,0.003],[78335.0,0.002]],[[78335.8,5.608],[78335.9,0.005],[78336.0,0.006],[78336.2,0.003],[78338.4,0.004]]]
["binance-futures","BTCUSDT",1769953966446,[[78267.1,5.164],[78267.0,0.805],[78266.7,0.002],[78266.6,0.72],[78266.5,0.002]],[[78267.2,0.013],[78267.3,0.002],[78267.9,0.002],[78268.3,0.003],[78268.4,0.002]]]
["binance-futures","BTCUSDT",1769953998500,[[78319.5,4.283],[78319.4,0.005],[78319.3,0.004],[78319.2,0.054],[78319.1,0.053]],[[78319.6,2.052],[78319.7,0.009],[78319.8,0.002],[78319.9,0.002],[78320.0,0.007]]]
["binance-futures","BTCUSDT",1769954052946,[[78315.7,0.908],[78315.5,0.067],[78315.0,0.002],[78314.5,0.011]],[[78315.8,5.274],[78315.9,0.005],[78316.1,0.003],[78316.9,0.002],[78318.1,0.006]]]
["binance-futures","BTCUSDT",1769954079380,[[78329.1,1.587],[78329.0,0.008],[78328.9,0.504],[78328.8,0.052],[78328.7,0.053]],[[78329.2,9.668],[78329.3,0.529],[78329.4,0.393],[78329.5,0.002],[78329.6,0.723]]]
["binance-futures","BTCUSDT",1769954113117,[[78341.4,11.653],[78341.3,0.384],[78341.2,0.188],[78341.1,0.037],[78341.0,0.002]],[[78341.5,2.28],[78341.6,0.023],[78342.0,0.002],[78342.1,0.077],[78342.5,0.002]]]
["binance-futures","BTCUSDT",1769954178159,[[78221.7,0.196],[78221.6,0.012],[78221.5,0.005],[78221.4,0.013],[78220.9,0.005]],[[78221.8,8.66],[78221.9,0.002],[78222.1,0.197],[78222.2,0.003],[78222.4,0.005]]]
["binance-futures","BTCUSDT",1769954221212,[[78233.2,2.692],[78233.1,0.007],[78231.9,0.002],[78231.5,0.003],[78231.2,0.002]],[[78233.3,5.129],[78233.4,0.005],[78233.5,0.003],[78233.9,0.003],[78234.3,0.005]]]
["binance-futures","BTCUSDT",1769954228818,[[78237.2,0.005],[78236.5,0.002],[78235.3,0.002],[78234.5,0.007],[78233.7,0.067]],[[78237.3,10.398],[78237.4,0.137],[78237.6,0.002],[78237.7,0.003],[78237.8,0.002]]]
["binance-futures","BTCUSDT",1769954287950,[[78219.5,0.346],[78218.7,0.002],[78210.2,0.003],[78208.8,0.004],[78208.1,0.129]],[[78219.6,20.507],[78219.7,0.125],[78219.9,0.003],[78220.0,0.037],[78220.1,0.003]]]
["binance-futures","BTCUSDT",1769954317419,[[78250.3,7.101],[78250.2,0.004],[78249.9,0.004],[78249.8,0.209],[78249.7,0.462]],[[78250.4,0.054],[78250.6,0.005],[78251.1,0.002],[78251.9,0.003],[78252.2,0.003]]]
["binance-futures","BTCUSDT",1769954341617,[[78288.7,6.312],[78288.6,0.095],[78288.5,0.005],[78288.2,0.002],[78288.1,0.052]],[[78288.8,1.154],[78288.9,0.003],[78289.0,0.003],[78289.4,0.003],[78289.8,0.005]]]
["binance-futures","BTCUSDT",1769954402686,[[78276.2,9.551],[78276.1,0.004],[78276.0,0.004],[78275.9,0.115],[78275.8,0.006]],[[78276.3,1.475],[78276.4,0.205],[78276.8,0.002],[78276.9,0.003],[78277.1,0.002]]]
["binance-futures","BTCUSDT",1769954434113,[[78227.8,7.664],[78227.7,0.059],[78227.6,0.003],[78227.3,0.003],[78227.1,0.004]],[[78227.9,1.217],[78228.0,0.158],[78228.1,0.036],[78228.5,0.005],[78229.1,0.014]]]
["binance-futures","BTCUSDT",1769954480145,[[78145.2,8.24],[78145.1,0.005],[78144.4,0.005],[78144.3,0.004],[78144.2,0.236]],[[78145.3,0.052],[78145.7,0.006],[78145.8,0.008],[78146.1,0.005],[78147.4,0.005]]]
["binance-futures","BTCUSDT",1769954527468,[[78148.9,1.458],[78148.8,0.003],[78148.7,0.002],[78148.6,0.016],[78148.5,0.003]],[[78149.0,15.286],[78149.1,0.028],[78149.2,0.006],[78149.3,0.203],[78152.0,0.013]]]
["binance-futures","BTCUSDT",1769954548359,[[78148.7,0.191],[78148.5,0.005],[78147.8,0.003],[78147.3,0.005],[78145.5,0.095]],[[78148.8,13.118],[78148.9,0.005],[78149.0,0.75],[78149.2,0.003],[78149.4,0.003]]]
["binance-futures","BTCUSDT",1769954566514,[[78192.6,3.289],[78192.5,0.082],[78192.4,0.002],[78192.1,0.002],[78192.0,0.07]],[[78192.7,3.354],[78192.8,0.005],[78193.0,0.003],[78193.1,0.002],[78193.4,0.003]]]
["binance-futures","BTCUSDT",1769954638370,[[78193.1,0.221],[78193.0,1.28],[78192.0,0.002],[78191.2,0.002],[78191.0,0.002]],[[78193.2,8.343],[78193.3,0.002],[78193.4,0.003],[78193.8,0.003],[78194.2,0.067]]]
["binance-futures","BTCUSDT",1769954658741,[[78188.9,0.01],[78188.8,0.003],[78188.6,0.004],[78188.3,0.01],[78186.3,0.095]],[[78189.0,12.077],[78189.1,0.008],[78189.2,0.866],[78189.3,0.006],[78189.5,0.002]]]
["binance-futures","BTCUSDT",1769954680997,[[78210.2,1.011],[78210.1,0.078],[78210.0,0.002],[78209.9,0.089],[78209.7,0.002]],[[78210.3,4.844],[78210.4,0.01],[78211.1,0.004],[78211.2,0.019],[78211.8,0.002]]]
["binance-futures","BTCUSDT",1769954740349,[[78183.8,2.029],[78183.7,0.005],[78183.1,0.002],[78182.6,0.002],[78182.5,0.009]],[[78183.9,10.04],[78184.0,0.049],[78184.1,0.003],[78184.4,0.005],[78184.5,0.15]]]
["binance-futures","BTCUSDT",1769954777688,[[78230.8,2.916],[78230.7,0.005],[78230.4,0.005],[78230.2,0.002],[78230.1,0.002]],[[78230.9,2.231],[78231.0,0.003],[78231.7,0.005],[78232.0,0.002],[78232.2,0.003]]]
["binance-futures","BTCUSDT",1769954808935,[[78269.9,3.487],[78269.8,0.002],[78269.7,0.066],[78269.6,0.002],[78269.5,0.003]],[[78270.0,7.43],[78270.1,0.009],[78270.3,0.002],[78271.3,0.002],[78271.8,0.003]]]
["binance-futures","BTCUSDT",1769954865528,[[78375.9,9.339],[78375.8,0.007],[78375.5,0.003],[78375.2,0.002],[78373.8,0.007]],[[78376.0,0.375],[78376.2,0.003],[78376.4,0.002],[78376.5,0.002],[78377.8,0.002]]]
["binance-futures","BTCUSDT",1769954888371,[[78341.4,3.52],[78341.3,0.023],[78341.1,0.002],[78341.0,0.019],[78340.9,0.165]],[[78341.5,0.397],[78341.8,0.003],[78341.9,0.004],[78342.0,0.002],[78342.2,0.008]]]
["binance-futures","BTCUSDT",1769954921954,[[78365.6,4.819],[78365.5,0.009],[78365.1,0.002],[78364.6,0.003],[78364.4,0.002]],[[78365.7,0.934],[78365.9,0.005],[78366.1,0.002],[78366.2,0.051],[78366.3,0.003]]]
["binance-futures","BTCUSDT",1769954954270,[[78266.0,0.54],[78265.9,0.003],[78265.7,0.005],[78264.0,0.004],[78263.2,0.002]],[[78266.1,3.884],[78266.2,0.005],[78266.3,0.101],[78266.4,0.057],[78267.2,0.057]]]
["binance-futures","BTCUSDT",1769955004557,[[78225.3,1.053],[78225.2,0.003],[78224.0,0.021],[78223.3,0.003],[78223.2,0.002]],[[78225.4,8.292],[78225.5,0.007],[78225.6,0.052],[78225.8,0.003],[78226.1,0.002]]]
["binance-futures","BTCUSDT",1769955037309,[[78171.7,6.708],[78171.6,0.005],[78170.5,0.002],[78170.4,0.007],[78170.3,0.135]],[[78171.8,1.179],[78171.9,0.008],[78172.0,0.002],[78172.3,0.003],[78172.6,0.002]]]
["binance-futures","BTCUSDT",1769955094412,[[78076.5,10.965],[78076.4,0.005],[78075.8,0.002],[78074.6,0.004],[78074.4,0.347]],[[78076.6,1.025],[78076.7,0.007],[78077.0,0.003],[78077.3,0.004],[78077.4,0.009]]]
["binance-futures","BTCUSDT",1769955125465,[[78109.4,4.239],[78109.3,0.005],[78108.8,0.002],[78107.6,0.005],[78107.3,0.002]],[[78109.5,1.067],[78109.6,0.008],[78109.7,0.006],[78110.0,0.003],[78110.3,0.002]]]
["binance-futures","BTCUSDT",1769955145677,[[78133.5,1.289],[78133.4,0.006],[78132.8,0.003],[78132.6,0.004],[78132.1,0.002]],[[78133.6,8.401],[78133.7,0.002],[78134.1,0.002],[78134.2,0.37],[78134.3,0.003]]]
["binance-futures","BTCUSDT",1769955205461,[[78141.3,2.729],[78141.2,0.007],[78140.6,0.005],[78140.5,0.055],[78140.4,0.004]],[[78141.4,3.331],[78141.5,0.007],[78141.6,0.005],[78141.7,0.025],[78141.9,0.003]]]
["binance-futures","BTCUSDT",1769955251809,[[78182.0,6.339],[78181.9,0.005],[78181.7,0.002],[78181.5,0.002],[78181.3,0.005]],[[78182.1,0.408],[78182.3,0.003],[78182.7,0.003],[78182.8,0.003],[78183.3,0.003]]]
["binance-futures","BTCUSDT",1769955263569,[[78156.4,0.009],[78156.1,0.005],[78156.0,0.006],[78155.9,0.005],[78155.8,0.005]],[[78156.5,9.968],[78156.6,0.005],[78156.8,0.002],[78156.9,1.252],[78157.0,1.394]]]
["binance-futures","BTCUSDT",1769955297909,[[78146.7,0.204],[78146.5,0.091],[78146.4,0.052],[78146.3,0.003],[78144.7,0.002]],[[78146.8,5.417],[78146.9,0.008],[78147.2,0.002],[78147.3,0.005],[78147.5,0.004]]]
["binance-futures","BTCUSDT",1769955360350,[[78169.2,2.431],[78169.1,0.003],[78168.9,0.005],[78168.7,0.002],[78168.6,0.002]],[[78169.3,1.226],[78169.4,0.005],[78170.0,0.003],[78170.1,0.002],[78170.4,0.003]]]
["binance-futures","BTCUSDT",1769955382503,[[78137.7,13.914],[78137.6,0.007],[78136.8,0.231],[78136.7,0.105],[78136.0,0.009]],[[78137.8,0.095],[78137.9,0.004],[78138.0,0.005],[78138.1,0.003],[78138.3,0.002]]]
["binance-futures","BTCUSDT",1769955450078,[[78087.8,7.078],[78087.7,0.007],[78087.6,0.002],[78086.9,0.004],[78086.6,0.002]],[[78087.9,1.348],[78088.0,0.005],[78088.4,0.002],[78088.5,0.009],[78088.6,0.075]]]
["binance-futures","BTCUSDT",1769955470335,[[78033.0,2.022],[78032.9,0.003],[78032.4,0.005],[78032.3,0.002],[78032.2,0.054]],[[78033.1,6.386],[78033.2,0.005],[78033.5,0.003],[78033.6,0.002],[78033.9,0.003]]]
["binance-futures","BTCUSDT",1769955501580,[[78041.1,8.16],[78041.0,0.002],[78040.8,0.004],[78040.7,1.25]],[[78041.2,0.215],[78041.3,0.029],[78041.5,0.002],[78041.6,0.008],[78042.4,0.002]]]
["binance-futures","BTCUSDT",1769955557836,[[78012.7,5.659],[78012.6,0.002],[78012.4,0.002],[78012.3,0.115],[78012.2,0.002]],[[78012.8,2.304],[78012.9,0.039],[78013.4,0.003],[78013.5,0.006],[78013.6,0.05]]]
["binance-futures","BTCUSDT",1769955577967,[[78019.3,2.133],[78019.2,0.005],[78019.1,0.002],[78018.6,0.006],[78018.4,0.003]],[[78019.4,6.429],[78019.5,0.314],[78019.6,0.002],[78019.7,0.009],[78019.8,0.002]]]
["binance-futures","BTCUSDT",1769955609957,[[78034.4,6.434],[78034.3,0.007],[78034.2,0.004],[78034.1,1.254],[78034.0,0.002]],[[78034.5,0.993],[78034.6,0.002],[78035.0,0.002],[78035.1,0.004],[78035.2,0.067]]]
["binance-futures","BTCUSDT",1769955677088,[[78046.2,4.315],[78046.1,1.247],[78046.0,0.111],[78045.9,0.036],[78045.2,0.004]],[[78046.3,0.219],[78046.4,0.006],[78046.5,0.067],[78046.6,0.002],[78046.8,0.002]]]
["binance-futures","BTCUSDT",1769955697647,[[78062.4,3.131],[78062.3,0.002],[78061.9,0.003],[78061.6,0.2],[78061.5,0.003]],[[78062.5,2.508],[78062.6,0.033],[78063.1,0.002],[78063.2,0.031],[78063.5,0.003]]]
["binance-futures","BTCUSDT",1769955731270,[[78061.8,3.608],[78061.7,0.079],[78061.5,0.003],[78061.2,0.004],[78061.1,0.128]],[[78061.9,0.042],[78062.0,0.003],[78062.3,0.003],[78062.6,0.012],[78062.7,0.002]]]
["binance-futures","BTCUSDT",1769955765677,[[78003.6,6.821],[78003.5,0.002],[78003.0,0.004],[78002.6,0.002],[78002.5,0.621]],[[78003.7,0.503],[78003.8,0.004],[78004.1,0.005],[78004.2,0.004],[78004.3,0.059]]]
["binance-futures","BTCUSDT",1769955821428,[[77993.0,3.94],[77992.9,0.036],[77992.8,0.034],[77992.7,0.003],[77991.1,0.103]],[[77993.1,1.18],[77993.2,0.012],[77993.6,0.003],[77993.9,0.004],[77994.1,0.004]]]
["binance-futures","BTCUSDT",1769955842800,[[78036.5,1.088],[78036.4,0.003],[78036.2,0.002],[78036.1,0.002],[78036.0,0.012]],[[78036.6,9.824],[78036.7,0.007],[78037.0,0.003],[78037.1,0.002],[78037.2,0.182]]]
["binance-futures","BTCUSDT",1769955907145,[[78048.5,0.691],[78048.4,0.136],[78048.3,0.002],[78048.2,0.012],[78048.1,0.003]],[[78048.6,10.657],[78048.7,0.131],[78048.8,0.098],[78048.9,0.006],[78049.1,0.002]]]
["binance-futures","BTCUSDT",1769955942468,[[78118.0,0.665],[78117.8,0.003],[78117.4,0.005],[78116.4,0.002],[78114.9,0.006]],[[78118.1,2.641],[78118.2,0.005],[78119.4,0.002],[78119.9,0.003],[78120.0,0.004]]]
["binance-futures","BTCUSDT",1769955959223,[[78017.3,1.274],[78017.2,0.023],[78015.9,0.009],[78015.1,0.003],[78014.3,0.042]],[[78017.4,2.523],[78017.7,0.002],[78017.8,0.003],[78018.2,0.005],[78018.6,0.003]]]
["binance-futures","BTCUSDT",1769956016710,[[78012.1,1.105],[78012.0,0.005],[78010.3,0.007],[78009.6,0.004],[78008.9,0.004]],[[78012.2,6.68],[78012.3,0.005],[78012.6,0.003],[78012.7,0.002],[78012.8,0.268]]]
["binance-futures","BTCUSDT",1769956024681,[[78010.3,1.777],[78010.2,0.003],[78010.0,0.002],[78009.6,0.002]],[[78010.4,2.786],[78010.5,0.002],[78010.7,0.005],[78010.8,0.077],[78011.3,0.003]]]
["binance-futures","BTCUSDT",1769956066959,[[77933.5,1.132],[77933.4,0.007],[77932.9,0.004],[77932.8,0.054],[77932.7,0.002]],[[77933.6,1.908],[77933.7,0.003],[77933.9,0.002],[77934.0,0.003],[77934.2,0.002]]]
["binance-futures","BTCUSDT",1769956096997,[[77868.2,1.195],[77868.1,0.167],[77865.7,0.002],[77863.0,0.004],[77862.9,0.164]],[[77868.3,8.042],[77868.4,0.007],[77868.6,0.002],[77868.7,0.04],[77868.8,0.002]]]
["binance-futures","BTCUSDT",1769956140029,[[77842.2,5.696],[77842.1,0.066],[77840.8,0.078],[77840.5,0.003],[77840.4,0.002]],[[77842.3,1.17],[77842.4,0.003],[77844.0,0.005],[77844.2,0.004],[77844.8,0.003]]]
["binance-futures","BTCUSDT",1769956171137,[[77780.8,12.032],[77780.7,0.013],[77780.6,1.002],[77780.1,0.005],[77777.9,0.002]],[[77780.9,10.908],[77781.0,0.415],[77781.1,0.003],[77781.3,0.002],[77781.4,0.002]]]
["binance-futures","BTCUSDT",1769956201442,[[77803.4,9.975],[77803.3,1.003],[77803.2,0.006],[77803.1,0.002],[77803.0,2.554]],[[77803.5,0.011],[77804.7,0.002],[77804.8,0.003],[77804.9,0.003],[77805.3,0.005]]]
["binance-futures","BTCUSDT",1769956256165,[[77868.6,1.315],[77862.8,0.534],[77860.8,0.009],[77860.2,0.002],[77860.0,0.03]],[[77868.7,14.134],[77868.8,0.007],[77868.9,0.002],[77869.0,0.162],[77869.2,0.801]]]
["binance-futures","BTCUSDT",1769956289622,[[77665.9,5.32],[77665.8,0.003],[77665.6,0.002],[77665.5,1.25],[77665.4,0.002]],[[77666.0,1.956],[77666.4,0.003],[77666.5,0.002],[77666.6,0.025],[77670.9,0.068]]]
["binance-futures","BTCUSDT",1769956304976,[[77688.7,7.493],[77688.6,0.005],[77688.2,0.005],[77688.1,0.007],[77688.0,0.052]],[[77688.8,1.027],[77688.9,0.003],[77689.2,0.002],[77690.3,0.003],[77690.5,0.003]]]
["binance-futures","BTCUSDT",1769956358996,[[77814.7,1.524],[77814.6,0.003],[77814.3,0.003],[77813.6,0.003],[77813.4,0.002]],[[77814.8,2.311],[77814.9,0.003],[77815.6,0.005],[77815.7,0.002],[77815.9,0.006]]]
["binance-futures","BTCUSDT",1769956379781,[[77758.2,0.247],[77758.1,0.002],[77757.8,0.002],[77757.7,0.002],[77757.6,0.045]],[[77758.3,10.875],[77758.4,0.005],[77758.5,0.002],[77758.6,0.002],[77758.7,0.005]]]
["binance-futures","BTCUSDT",1769956447667,[[77670.0,0.148],[77668.9,0.002],[77668.7,0.002],[77667.3,0.005],[77664.8,0.005]],[[77670.1,17.41],[77670.2,0.887],[77670.3,0.006],[77670.5,0.002],[77670.6,1.363]]]
["binance-futures","BTCUSDT",1769956466948,[[77592.1,0.947],[77592.0,0.052],[77591.7,0.002],[77591.6,0.064],[77591.3,0.002]],[[77592.2,5.813],[77592.3,0.005],[77592.5,0.005],[77592.9,0.005],[77593.0,0.17]]]
["binance-futures","BTCUSDT",1769956495855,[[77462.2,0.002],[77459.2,0.002],[77456.2,0.003],[77455.2,0.466],[77454.6,0.003]],[[77464.3,4.208],[77464.6,2.03],[77464.7,1.611],[77464.8,1.986],[77464.9,6.93]]]
["binance-futures","BTCUSDT",1769956529359,[[77538.4,5.51],[77538.3,0.002],[77538.2,0.003],[77537.6,0.005],[77535.1,0.881]],[[77538.5,2.949],[77538.6,0.005],[77538.9,0.005],[77539.3,0.005],[77539.5,0.002]]]
["binance-futures","BTCUSDT",1769956579136,[],[[77519.5,21.198],[77519.6,6.68],[77519.7,2.481],[77519.8,2.636],[77519.9,5.099]]]
["binance-futures","BTCUSDT",1769956598495,[[77502.0,2.359],[77501.9,0.378],[77501.8,0.343],[77501.7,0.064],[77501.6,0.208]],[[77502.1,12.88],[77502.2,0.755],[77502.3,0.006],[77502.4,0.002],[77502.5,0.241]]]
["binance-futures","BTCUSDT",1769956642859,[[77422.5,4.12],[77422.4,0.004],[77422.3,0.015],[77420.8,0.003],[77420.3,0.003]],[[77422.6,4.796],[77422.7,0.005],[77422.9,0.003],[77423.2,0.002],[77423.3,0.003]]]
["binance-futures","BTCUSDT",1769956681339,[[77366.4,6.449],[77366.3,0.876],[77366.2,0.083],[77366.1,0.112],[77366.0,0.11]],[[77366.5,0.005],[77367.1,0.003],[77367.3,0.003],[77367.6,0.002],[77367.9,0.005]]]
["binance-futures","BTCUSDT",1769956700416,[[77278.3,4.001],[77277.9,0.434],[77277.7,0.05],[77277.6,1.43],[77277.5,0.831]],[[77278.4,2.29],[77278.5,0.886],[77278.6,0.002],[77278.8,0.003],[77279.2,0.003]]]
["binance-futures","BTCUSDT",1769956753683,[[77235.0,6.2],[77234.9,0.002],[77234.2,0.003],[77233.8,0.003],[77233.4,0.003]],[[77235.1,0.146],[77235.3,0.017],[77235.4,0.002],[77235.7,0.002],[77235.8,0.002]]]
["binance-futures","BTCUSDT",1769956763787,[[77214.9,14.294],[77214.8,0.004],[77213.4,0.002],[77213.3,0.002],[77212.8,0.004]],[[77215.0,8.798],[77215.1,0.005],[77215.3,0.002],[77215.4,0.002],[77215.5,0.012]]]
["binance-futures","BTCUSDT",1769956801738,[[77388.6,10.178],[77388.5,0.005],[77388.4,0.005],[77388.3,1.035],[77388.0,0.003]],[[77388.7,0.071],[77389.2,0.007],[77389.5,0.007],[77389.6,0.007],[77389.9,0.001]]]
["binance-futures","BTCUSDT",1769956830634,[[77444.1,4.255],[77444.0,0.005],[77443.9,0.005],[77443.8,0.157],[77443.7,0.1]],[[77444.2,0.819],[77444.3,0.003],[77444.7,0.005],[77445.1,0.002],[77445.7,0.005]]]
["binance-futures","BTCUSDT",1769956875281,[[77475.3,1.597],[77475.2,0.117],[77475.1,0.013],[77474.8,0.003],[77472.0,0.018]],[[77475.4,7.485],[77475.5,0.005],[77476.0,0.002],[77476.3,0.003],[77476.4,0.002]]]
["binance-futures","BTCUSDT",1769956903562,[[77516.1,0.367],[77516.0,0.04],[77515.9,0.012],[77515.8,0.012],[77515.1,0.07]],[[77516.2,16.713],[77516.3,0.007],[77516.4,0.002],[77516.5,0.002],[77516.6,0.004]]]
["binance-futures","BTCUSDT",1769956933260,[[77519.5,0.142],[77519.2,0.003],[77519.0,0.006],[77518.5,0.002]],[[77519.6,6.754],[77519.7,0.007],[77520.0,0.004],[77520.2,0.002],[77520.3,0.324]]]
["binance-futures","BTCUSDT",1769956989160,[[77798.0,1.967],[77797.9,0.002],[77797.6,0.003],[77797.2,0.005],[77796.8,0.003]],[[77798.1,0.507],[77799.9,0.005],[77800.0,0.266],[77800.5,0.003],[77801.2,0.005]]]
["binance-futures","BTCUSDT",1769957006792,[[77846.8,2.333],[77846.7,0.006],[77846.3,0.003],[77845.8,0.005],[77845.5,0.003]],[[77846.9,6.772],[77847.0,0.005],[77847.1,0.002],[77847.2,1.523],[77847.3,0.005]]]
["binance-futures","BTCUSDT",1769957035940,[[77840.2,0.038],[77840.1,0.006],[77839.7,0.004],[77837.1,0.005]],[[77840.3,8.949],[77840.4,0.856],[77840.5,0.2],[77840.6,0.294],[77840.7,0.003]]]
["binance-futures","BTCUSDT",1769957089104,[[77860.1,0.256],[77859.6,0.004],[77856.9,0.003],[77856.7,0.006]],[[77860.2,4.315],[77860.3,0.007],[77860.4,0.002],[77860.8,0.003],[77861.2,0.003]]]
["binance-futures","BTCUSDT",1769957110113,[],[[77953.6,8.546],[77953.7,0.834],[77953.8,0.098],[77953.9,0.012],[77954.0,1.252]]]
["binance-futures","BTCUSDT",1769957137121,[[78049.6,2.913],[78048.9,0.01],[78048.2,0.72],[78047.4,0.177],[78047.3,0.289]],[[78050.8,0.002],[78051.6,0.081],[78053.6,0.004],[78054.0,0.003],[78054.5,0.074]]]
["binance-futures","BTCUSDT",1769957192185,[[77890.0,1.162],[77889.9,0.003],[77889.3,0.002],[77889.2,0.002],[77889.1,0.003]],[[77890.1,6.465],[77890.2,0.283],[77890.3,0.679],[77890.8,0.003],[77890.9,0.083]]]
["binance-futures","BTCUSDT",1769957224564,[[77927.5,9.798],[77927.4,0.002],[77927.3,0.002],[77927.2,0.726]],[[77927.6,0.005],[77927.9,0.006],[77928.0,0.004],[77928.4,0.007],[77929.0,0.004]]]
["binance-futures","BTCUSDT",1769957242282,[[77876.8,2.004],[77876.7,0.193],[77876.5,0.003],[77876.1,0.005],[77871.0,0.087]],[[77876.9,7.258],[77877.0,0.005],[77877.5,0.005],[77877.6,0.002],[77877.7,0.703]]]
["binance-futures","BTCUSDT",1769957307846,[[77879.3,0.973],[77879.2,0.003],[77879.1,0.002],[77879.0,0.03],[77877.8,0.004]],[[77879.4,2.731],[77879.5,0.007],[77879.7,0.003],[77879.9,0.002],[77880.0,0.007]]]
["binance-futures","BTCUSDT",1769957327420,[[77998.9,1.488],[77998.8,0.003],[77998.7,0.006],[77998.6,0.002],[77998.5,0.002]],[[77999.0,4.21],[77999.1,0.005],[77999.2,0.005],[77999.3,0.016],[77999.4,0.002]]]
["binance-futures","BTCUSDT",1769957375797,[[78055.4,3.481],[78055.3,0.005],[78055.2,0.002],[78055.1,0.015],[78054.8,0.003]],[[78055.5,0.948],[78055.6,0.004],[78056.2,0.002],[78056.3,0.002],[78056.4,0.003]]]
["binance-futures","BTCUSDT",1769957412868,[[78116.9,1.528],[78116.4,2.755],[78115.7,0.014],[78115.5,0.492],[78115.4,0.583]],[[78118.4,0.043],[78119.1,0.003],[78119.5,0.005],[78120.0,0.008],[78120.1,0.005]]]
["binance-futures","BTCUSDT",1769957431831,[[78177.8,0.436],[78177.4,0.003],[78177.3,0.002],[78177.0,0.003],[78176.6,0.003]],[[78177.9,3.494],[78178.0,0.005],[78178.4,0.005],[78178.5,0.012],[78178.8,0.003]]]
["binance-futures","BTCUSDT",1769957454133,[[78337.9,4.26],[78337.3,0.003],[78336.9,0.363],[78336.8,0.003],[78336.5,0.073]],[[78338.0,0.919],[78339.5,0.002],[78341.3,0.057],[78342.7,0.158],[78342.8,0.004]]]
["binance-futures","BTCUSDT",1769957514088,[[78303.8,6.355],[78303.7,0.003],[78303.6,0.619],[78302.2,0.002],[78300.9,1.253]],[[78303.9,0.963],[78304.0,0.006],[78304.4,0.004],[78305.0,0.003],[78305.5,0.006]]]
["binance-futures","BTCUSDT",1769957533217,[[78268.4,0.937],[78268.1,0.002],[78268.0,0.084],[78267.9,0.071],[78266.8,0.002]],[[78268.5,3.107],[78268.6,0.005],[78268.9,0.005],[78269.0,0.05],[78269.1,0.005]]]
["binance-futures","BTCUSDT",1769957562918,[[78260.0,0.593],[78259.7,0.002]],[[78260.1,10.814],[78260.2,0.002],[78260.3,0.11],[78260.4,0.004],[78260.5,0.002]]]
["binance-futures","BTCUSDT",1769957613153,[[78267.0,2.634],[78266.9,0.116],[78266.8,0.044],[78266.6,0.002]],[[78267.1,4.269],[78267.2,0.008],[78267.6,0.003],[78267.9,0.004],[78268.0,0.052]]]
["binance-futures","BTCUSDT",1769957641728,[[78274.4,0.132],[78274.3,0.008],[78274.0,0.002],[78273.9,0.05],[78269.2,0.005]],[[78274.5,6.177],[78274.6,0.002],[78274.7,0.005],[78274.9,0.002],[78275.0,0.052]]]
["binance-futures","BTCUSDT",1769957673240,[[78211.9,1.707],[78211.8,0.063],[78211.2,0.004],[78211.1,0.073],[78211.0,0.079]],[[78212.0,1.327],[78212.1,0.003],[78212.3,0.005],[78212.7,0.005],[78213.2,0.002]]]
["binance-futures","BTCUSDT",1769957735801,[[78161.2,0.865],[78160.5,0.002],[78160.0,0.002],[78159.6,0.002],[78159.1,0.021]],[[78161.3,8.386],[78161.4,0.01],[78161.6,0.002],[78161.8,0.003],[78163.1,0.005]]]
["binance-futures","BTCUSDT",1769957763399,[[78265.0,2.975],[78264.9,0.021],[78264.6,0.002],[78263.9,0.004],[78263.8,0.287]],[[78265.1,1.975],[78265.2,0.006],[78265.4,0.002],[78265.6,0.003],[78265.9,0.002]]]
["binance-futures","BTCUSDT",1769957783530,[[78277.5,1.377],[78277.3,0.026],[78277.2,0.002],[78276.4,0.624],[78274.1,0.002]],[[78277.6,5.776],[78277.7,0.005],[78277.9,0.002],[78278.0,0.05],[78278.2,0.003]]]
["binance-futures","BTCUSDT",1769957844688,[[78247.2,1.415],[78247.1,0.003],[78246.7,0.004],[78246.6,0.002],[78246.5,0.142]],[[78247.3,3.313],[78247.4,0.01],[78247.8,0.002],[78247.9,0.002],[78248.0,0.08]]]
["binance-futures","BTCUSDT",1769957872266,[[78267.5,3.588],[78265.2,0.632],[78264.8,5.255],[78264.4,0.095],[78264.2,0.384]],[[78269.9,0.116],[78270.7,0.007],[78270.9,0.01],[78271.0,0.095],[78272.2,0.118]]]
["binance-futures","BTCUSDT",1769957899557,[[78318.6,8.977],[78318.5,0.005],[78318.4,0.002],[78318.3,0.014],[78318.2,1.005]],[[78318.7,0.22],[78318.8,0.015],[78318.9,0.002],[78319.0,0.033],[78319.9,0.007]]]
["binance-futures","BTCUSDT",1769957955104,[[78268.3,2.232],[78268.2,0.003],[78267.4,0.002],[78267.3,0.002],[78267.1,0.002]],[[78268.4,3.721],[78268.5,0.007],[78268.8,0.002],[78269.2,0.002],[78269.3,0.007]]]
["binance-futures","BTCUSDT",1769957995643,[[78176.1,4.371],[78176.0,0.009],[78175.8,0.002],[78175.7,0.398],[78175.6,0.002]],[[78176.2,1.172],[78176.3,0.006],[78176.4,0.002],[78176.7,0.002],[78176.9,0.002]]]
["binance-futures","BTCUSDT",1769958010715,[[78147.3,3.931],[78147.2,0.079],[78147.0,0.003],[78146.8,0.002],[78146.4,0.002]],[[78147.4,1.331],[78147.5,0.078],[78147.9,0.003],[78148.3,0.006],[78152.6,0.119]]]
["binance-futures","BTCUSDT",1769958077160,[[78219.5,2.169],[78219.4,1.284],[78219.0,0.005],[78218.4,0.002]],[[78219.6,3.846],[78219.7,0.005],[78220.0,0.003],[78220.1,0.003],[78220.7,0.004]]]
["binance-futures","BTCUSDT",1769958116427,[[78180.5,3.043],[78180.4,0.036],[78179.9,0.002],[78179.8,0.053],[78179.7,0.105]],[[78180.6,2.174],[78180.7,0.003],[78181.1,0.002],[78181.4,0.007],[78181.5,0.058]]]
["binance-futures","BTCUSDT",1769958121390,[[78170.0,2.08],[78169.9,0.021],[78169.4,0.003],[78169.3,0.002],[78169.2,0.391]],[[78170.1,3.324],[78170.2,0.005],[78170.4,0.002],[78170.5,0.003],[78170.6,0.008]]]
["binance-futures","BTCUSDT",1769958187515,[[78024.1,0.918],[78024.0,0.014],[78023.9,0.006],[78023.2,0.002],[78023.1,0.002]],[[78024.2,3.915],[78024.3,0.819],[78024.4,0.028],[78024.5,0.003],[78025.1,0.003]]]
["binance-futures","BTCUSDT",1769958206817,[[77993.3,4.476],[77993.2,0.005],[77993.1,0.002],[77992.8,0.002],[77992.2,0.002]],[[77993.4,2.91],[77993.5,0.005],[77993.8,0.005],[77994.0,0.002],[77994.5,0.004]]]
["binance-futures","BTCUSDT",1769958233094,[[77965.9,7.143],[77965.8,0.13],[77965.7,0.002],[77965.6,0.076],[77965.3,0.002]],[[77966.0,1.207],[77966.1,0.02],[77966.2,0.02],[77966.3,0.014],[77966.9,0.003]]]
["binance-futures","BTCUSDT",1769958293411,[[77910.3,5.912],[77910.2,0.49],[77910.1,0.094],[77910.0,0.252],[77909.6,0.089]],[[77910.4,1.852],[77910.5,0.003],[77910.6,0.005],[77911.2,0.003],[77912.0,0.007]]]
["binance-futures","BTCUSDT",1769958314049,[[77949.9,3.59],[77949.8,0.002],[77949.7,0.003],[77948.9,0.002],[77948.3,0.002]],[[77950.0,32.568],[77950.2,0.002],[77950.4,0.003],[77950.5,0.004],[77951.7,0.005]]]
["binance-futures","BTCUSDT",1769958366489,[[77987.9,3.503],[77987.8,0.11],[77987.6,0.004],[77987.5,0.755],[77987.4,0.012]],[[77988.0,1.881],[77988.1,0.084],[77988.4,0.009],[77988.8,0.003],[77988.9,0.004]]]
["binance-futures","BTCUSDT",1769958407760,[[77931.6,10.002],[77931.5,0.005],[77931.0,0.003],[77930.9,0.003],[77930.8,0.202]],[[77931.7,0.804],[77931.8,0.067],[77932.3,0.002],[77932.4,0.091],[77932.6,0.005]]]
["binance-futures","BTCUSDT",1769958429003,[[77855.7,0.974]],[[77855.8,7.42],[77855.9,0.005],[77856.0,0.037],[77856.2,0.003],[77856.8,1.133]]]
["binance-futures","BTCUSDT",1769958459397,[[77896.6,1.839],[77896.3,0.002],[77896.0,0.006],[77895.8,0.002],[77895.4,0.002]],[[77896.7,6.918],[77896.8,0.009],[77896.9,0.002],[77897.0,0.086],[77897.1,0.003]]]
["binance-futures","BTCUSDT",1769958488276,[[77885.6,2.242],[77885.4,0.002],[77884.9,0.005],[77884.5,0.003],[77884.4,0.004]],[[77885.7,1.996],[77885.9,0.006],[77886.3,0.003],[77886.4,0.003],[77886.5,0.016]]]
["binance-futures","BTCUSDT",1769958552162,[[77959.6,0.316],[77959.5,0.007],[77959.1,0.005],[77958.8,0.002],[77958.4,0.003]],[[77959.7,6.38],[77959.8,0.512],[77959.9,1.637],[77960.0,0.025],[77960.2,0.002]]]
["binance-futures","BTCUSDT",1769958573468,[[77885.7,4.086],[77885.6,0.005],[77885.4,0.004],[77885.3,0.121],[77885.2,0.009]],[[77885.8,0.871],[77885.9,0.003],[77886.3,0.003],[77886.7,0.003],[77887.2,0.003]]]
["binance-futures","BTCUSDT",1769958614220,[[77912.3,4.513],[77912.2,0.438],[77912.1,0.009],[77912.0,0.002]],[[77912.4,1.923],[77912.5,0.005],[77912.8,0.005],[77913.2,0.003],[77913.4,0.002]]]
["binance-futures","BTCUSDT",1769958667663,[[77868.9,3.389],[77868.8,0.01],[77868.7,0.01],[77868.6,0.001],[77868.1,0.002]],[[77869.0,1.116],[77869.1,0.191],[77869.2,0.026],[77869.3,0.009],[77869.6,0.003]]]
["binance-futures","BTCUSDT",1769958690851,[[77877.6,4.486],[77877.5,22.864],[77877.4,1.235],[77877.0,2.769],[77876.9,1.179]],[[77879.9,0.003],[77882.9,0.005],[77883.1,0.005],[77883.2,0.002],[77883.5,0.111]]]
["binance-futures","BTCUSDT",1769958744909,[[77714.8,13.97],[77714.7,0.007],[77714.6,0.143],[77714.5,0.034],[77714.4,0.002]],[[77714.9,0.018],[77715.2,0.002],[77715.3,0.009],[77715.9,0.002],[77716.0,0.07]]]
["binance-futures","BTCUSDT",1769958784381,[[77620.1,4.552],[77620.0,3.64],[77619.6,0.003],[77619.5,0.003],[77619.0,0.015]],[[77620.2,3.993],[77620.3,0.664],[77620.6,0.487],[77620.8,0.8],[77620.9,0.852]]]
["binance-futures","BTCUSDT",1769958796026,[[77512.3,1.591],[77512.2,0.003],[77512.1,0.004],[77512.0,0.002],[77511.6,0.004]],[[77512.4,2.018],[77512.5,0.003],[77512.8,0.003],[77514.0,0.002],[77514.1,0.003]]]
["binance-futures","BTCUSDT",1769958825544,[[77584.0,0.027],[77582.7,0.003],[77579.8,0.002],[77579.5,0.066],[77577.3,0.002]],[[77584.1,8.057],[77584.3,0.59],[77584.4,1.027],[77584.8,11.167],[77585.1,0.807]]]
["binance-futures","BTCUSDT",1769958864519,[[77606.7,1.363],[77606.6,0.007],[77605.1,0.002],[77605.0,0.005],[77604.9,0.005]],[[77606.8,10.083],[77606.9,0.07],[77607.0,0.002],[77607.1,0.425],[77607.2,0.659]]]
["binance-futures","BTCUSDT",1769958902640,[[77607.1,5.41],[77607.0,0.005],[77606.8,0.002],[77606.7,0.003],[77606.5,0.002]],[[77607.2,0.351],[77607.8,0.003],[77608.0,0.004],[77609.4,0.003],[77609.6,0.003]]]
["binance-futures","BTCUSDT",1769958932508,[[77623.0,8.696],[77622.9,0.795],[77622.8,0.005],[77622.6,0.005],[77622.5,0.156]],[[77623.1,1.775],[77623.3,0.004],[77623.4,0.003],[77623.9,0.005],[77624.9,0.005]]]
["binance-futures","BTCUSDT",1769958982580,[[77645.0,2.107],[77644.9,0.01],[77644.7,0.003],[77644.6,0.002],[77644.5,0.005]],[[77645.1,6.474],[77645.2,0.007],[77645.4,0.003],[77645.8,0.005],[77647.2,0.93]]]
["binance-futures","BTCUSDT",1769959009007,[[77480.0,36.839],[77479.9,0.007],[77479.4,0.003],[77479.0,0.005],[77477.5,0.004]],[[77480.1,3.324],[77480.2,0.003],[77480.5,0.003],[77480.9,0.003],[77481.2,0.002]]]
["binance-futures","BTCUSDT",1769959072395,[[77472.0,3.397],[77471.9,0.026],[77471.1,0.002],[77471.0,0.053],[77470.0,0.004]],[[77472.1,2.521],[77472.2,0.003],[77472.5,0.068],[77472.8,0.005],[77473.2,0.003]]]
["binance-futures","BTCUSDT",1769959091407,[[77284.9,1.738],[77284.8,0.003],[77284.4,0.002],[77284.2,0.005],[77283.8,0.005]],[[77285.0,4.428],[77285.1,0.002],[77285.4,0.003],[77285.5,0.002],[77285.6,0.029]]]
["binance-futures","BTCUSDT",1769959138865,[[77161.5,0.088],[77159.7,0.133],[77157.5,1.097],[77157.4,0.357],[77155.5,0.183]],[[77166.3,4.229],[77166.6,0.002],[77166.9,0.003],[77167.0,0.117],[77167.3,0.003]]]
["binance-futures","BTCUSDT",1769959173660,[[77255.3,1.2],[77255.2,0.003],[77255.0,0.05],[77254.9,0.003],[77250.4,0.796]],[[77255.4,2.168],[77255.5,0.003],[77255.7,0.002],[77255.8,0.005],[77256.0,0.036]]]
["binance-futures","BTCUSDT",1769959192818,[[77243.1,1.63],[77243.0,0.005],[77242.9,0.102],[77242.3,0.003],[77241.4,0.003]],[[77243.2,3.275],[77243.3,0.123],[77243.6,0.003],[77243.9,0.003],[77247.0,0.003]]]
["binance-futures","BTCUSDT",1769959217512,[[77238.2,2.284],[77238.1,0.006],[77237.8,0.002],[77237.7,0.003],[77237.3,0.005]],[[77238.3,1.606],[77238.4,0.005],[77239.0,0.003],[77239.4,0.003],[77239.9,0.006]]]
["binance-futures","BTCUSDT",1769959276598,[[77292.0,3.736],[77291.9,0.089],[77291.8,0.002],[77291.7,0.003],[77291.0,0.002]],[[77292.1,1.664],[77292.8,0.005],[77293.2,0.005],[77293.4,0.002],[77293.5,0.007]]]
["binance-futures","BTCUSDT",1769959306107,[[77382.1,6.227],[77382.0,0.219],[77381.8,0.04],[77381.7,0.082],[77381.4,0.008]],[[77382.2,0.151],[77382.6,0.003],[77383.0,0.003],[77383.4,0.005],[77384.2,0.008]]]
["binance-futures","BTCUSDT",1769959325152,[[77377.2,1.209],[77377.1,0.003],[77376.8,0.003],[77376.4,0.003],[77376.3,0.003]],[[77377.3,2.517],[77377.4,0.005],[77378.0,0.002],[77378.6,0.002],[77379.0,0.003]]]
["binance-futures","BTCUSDT",1769959364551,[[77336.0,1.583],[77335.9,0.003],[77335.1,0.003],[77335.0,0.004],[77334.7,0.003]],[[77336.1,0.123],[77336.5,0.003],[77336.6,0.002],[77336.9,0.003],[77337.0,0.002]]]
["binance-futures","BTCUSDT",1769959409956,[[77407.3,6.513],[77407.2,0.921],[77406.8,0.003],[77406.4,0.003],[77406.0,0.003]],[[77407.4,0.446],[77408.0,0.002],[77408.2,0.002],[77408.3,0.117],[77409.5,0.002]]]
["binance-futures","BTCUSDT",1769959430425,[[77466.8,9.31],[77466.7,0.002],[77466.6,0.002],[77466.5,0.084],[77466.4,0.006]],[[77466.9,1.083],[77467.0,0.003],[77467.6,0.005],[77467.9,0.002],[77468.0,0.1]]]
["binance-futures","BTCUSDT",1769959483393,[[77432.7,1.754],[77432.6,0.006],[77432.1,0.003],[77432.0,0.004],[77431.7,0.189]],[[77432.8,2.027],[77432.9,0.003],[77433.2,0.003],[77433.4,0.002],[77433.7,0.003]]]
["binance-futures","BTCUSDT",1769959519525,[[77289.7,3.024],[77289.6,0.002],[77288.0,0.005],[77287.8,0.002],[77286.7,0.002]],[[77289.8,3.822],[77289.9,0.01],[77290.1,0.004],[77290.2,0.002],[77290.3,0.003]]]
["binance-futures","BTCUSDT",1769959538669,[[77164.5,0.252],[77163.6,0.002],[77162.4,0.004],[77162.3,0.002],[77160.4,0.003]],[[77164.6,4.997],[77164.7,0.005],[77165.0,0.005],[77165.2,0.002],[77165.3,0.07]]]
["binance-futures","BTCUSDT",1769959567866,[[77100.0,2.715],[77099.5,0.002],[77099.2,0.003],[77099.1,0.005],[77098.5,0.002]],[[77100.1,9.004],[77100.2,0.136],[77100.3,0.002],[77100.4,1.453],[77100.5,0.002]]]
["binance-futures","BTCUSDT",1769959607593,[[77108.2,0.006],[77108.0,0.003],[77107.8,0.004]],[[77108.3,8.054],[77108.4,0.003],[77108.9,2.97],[77109.0,0.712],[77109.1,1.373]]]
["binance-futures","BTCUSDT",1769959640873,[[76961.8,2.642],[76961.7,0.08],[76961.5,0.004],[76961.4,0.003],[76960.9,0.002]],[[76961.9,0.595],[76962.1,0.005],[76962.2,0.091],[76962.4,0.002],[76962.5,0.003]]]
["binance-futures","BTCUSDT",1769959670019,[[76963.2,2.418],[76963.1,0.005],[76962.7,0.004],[76962.6,0.002],[76962.5,0.004]],[[76963.3,1.803],[76963.4,0.003],[76963.6,0.052],[76963.7,0.055],[76963.8,0.222]]]
["binance-futures","BTCUSDT",1769959720161,[[76954.8,10.371],[76954.7,0.007],[76954.0,0.002],[76953.9,0.002]],[[76954.9,1.457],[76955.0,0.003],[76955.2,0.004],[76955.3,0.005],[76955.9,0.005]]]
["binance-futures","BTCUSDT",1769959753234,[[76979.5,5.526],[76979.4,0.005],[76977.3,0.003],[76976.9,0.002],[76970.4,0.004]],[[76979.6,8.739],[76979.7,0.078],[76979.9,0.002],[76980.0,0.166],[76980.9,0.002]]]
["binance-futures","BTCUSDT",1769959772639,[[77018.8,11.235],[77018.7,0.007],[77018.4,0.007],[77018.3,0.103],[77018.2,0.131]],[[77018.9,0.011],[77019.0,0.002],[77019.4,0.002],[77020.5,0.003],[77021.0,0.002]]]
["binance-futures","BTCUSDT",1769959833895,[[77048.3,8.205],[77048.2,0.005],[77048.1,0.002],[77048.0,0.009],[77047.9,0.123]],[[77048.4,1.053],[77048.5,0.005],[77048.6,0.002],[77048.7,0.003],[77049.1,0.003]]]
["binance-futures","BTCUSDT",1769959856851,[[76941.3,0.747],[76940.5,0.039]],[[76941.4,1.331],[76941.6,0.064],[76941.8,3.354],[76942.0,0.002],[76942.4,0.038]]]
["binance-futures","BTCUSDT",1769959875983,[[76904.9,1.556],[76904.8,0.011],[76904.6,0.003],[76904.4,0.002],[76904.1,0.017]],[[76905.0,2.07],[76905.1,0.003],[76905.4,0.002],[76905.5,0.007],[76906.0,0.003]]]
["binance-futures","BTCUSDT",1769959929174,[[77075.4,3.827],[77075.3,0.003],[77075.2,0.002],[77075.1,0.025],[77074.8,0.003]],[[77075.5,1.613],[77075.6,0.003],[77075.7,0.004],[77075.8,0.003],[77077.2,0.003]]]
["binance-futures","BTCUSDT",1769959955282,[],[[76920.1,6.579],[76920.3,1.142],[76920.7,0.527],[76920.9,0.002],[76921.3,0.003]]]
["binance-futures","BTCUSDT",1769959978109,[[76980.0,2.02],[76979.9,0.005],[76978.6,0.031],[76978.5,1.294],[76978.4,4.058]],[[76980.1,1.9],[76980.2,0.006],[76980.4,0.002],[76980.6,0.003],[76981.6,0.019]]]
["binance-futures","BTCUSDT",1769960042543,[[76961.2,8.682],[76961.0,0.329],[76960.6,0.029],[76960.5,0.805],[76960.2,0.088]],[[76961.3,0.004],[76963.7,0.005],[76964.1,0.003],[76964.4,0.003],[76965.0,0.011]]]
["binance-futures","BTCUSDT",1769960069515,[[76979.5,0.005]],[[76979.6,2.408],[76979.7,0.053],[76979.9,1.979],[76980.0,12.141],[76980.1,0.003]]]
["binance-futures","BTCUSDT",1769960116909,[[77005.0,2.27],[77004.9,0.023],[77004.7,0.002],[77004.4,0.002],[77003.4,0.002]],[[77005.1,5.59],[77005.2,0.005],[77005.4,0.003],[77005.8,0.003],[77006.1,0.002]]]
["binance-futures","BTCUSDT",1769960146181,[[76907.1,2.205],[76907.0,0.003],[76906.3,0.041],[76905.5,0.002],[76905.4,0.003]],[[76907.2,4.505],[76907.3,0.003],[76907.6,0.021],[76909.8,0.006],[76917.1,0.643]]]
["binance-futures","BTCUSDT",1769960165641,[[76926.4,1.811],[76925.8,0.005],[76925.2,0.021],[76925.1,0.003],[76924.4,0.045]],[[76926.5,5.746],[76926.6,0.002],[76926.7,0.002],[76926.8,0.005],[76926.9,0.21]]]
["binance-futures","BTCUSDT",1769960217796,[[76948.7,8.994],[76948.6,0.002],[76947.7,0.062],[76947.6,0.003],[76947.2,0.003]],[[76948.8,1.985],[76948.9,0.003],[76949.7,0.005],[76950.0,0.002],[76955.2,0.28]]]
["binance-futures","BTCUSDT",1769960249617,[[76977.7,10.517],[76977.6,0.582],[76977.5,0.122],[76977.4,0.002],[76977.3,0.08]],[[76977.8,0.009],[76977.9,0.004],[76978.4,0.002],[76978.5,0.009],[76978.6,0.002]]]
["binance-futures","BTCUSDT",1769960269314,[[76949.4,8.193],[76947.2,0.005],[76946.9,0.895],[76946.4,0.003],[76946.3,0.056]],[[76949.6,0.942],[76950.0,0.005],[76950.4,0.048],[76950.8,0.003],[76951.0,2.894]]]
["binance-futures","BTCUSDT",1769960307061,[[76879.9,1.326],[76879.8,0.003],[76879.3,0.002],[76878.3,0.002],[76877.0,0.002]],[[76880.0,3.651],[76880.1,0.005],[76880.2,0.262],[76880.3,0.523],[76880.4,0.002]]]
["binance-futures","BTCUSDT",1769960352282,[[76996.4,0.969],[76996.3,0.086],[76995.9,0.002],[76995.3,0.002],[76995.2,0.004]],[[76996.5,3.394],[76996.6,0.23],[76996.7,0.002],[76996.8,0.166],[76997.5,0.002]]]
["binance-futures","BTCUSDT",1769960371313,[[77181.8,0.142],[77180.8,0.002],[77180.2,0.002],[77179.7,0.002]],[[77181.9,5.756],[77182.0,0.002],[77182.6,0.472],[77182.8,0.032],[77183.2,1.0]]]
["binance-futures","BTCUSDT",1769960400212,[[77251.4,0.003],[77251.3,0.014],[77250.9,0.002]],[[77251.8,6.56],[77251.9,0.099],[77252.1,1.129],[77252.2,1.035],[77252.4,2.155]]]
["binance-futures","BTCUSDT",1769960453030,[[77130.3,3.153],[77130.2,0.003],[77129.7,0.046],[77129.1,0.002]],[[77130.4,2.977],[77130.5,0.003],[77131.4,0.002],[77131.7,0.002],[77132.0,0.002]]]
["binance-futures","BTCUSDT",1769960483963,[[77149.9,3.919],[77149.8,0.005],[77149.7,0.002],[77149.2,0.004],[77147.7,0.004]],[[77150.0,31.33],[77150.1,0.073],[77150.2,0.107],[77150.3,0.001],[77150.5,0.004]]]
["binance-futures","BTCUSDT",1769960503750,[[77150.0,5.101],[77149.9,0.047],[77149.7,0.002],[77149.5,0.008],[77149.4,0.03]],[[77150.1,1.756],[77150.2,0.003],[77150.4,0.004],[77150.5,0.025],[77150.6,0.002]]]
["binance-futures","BTCUSDT",1769960567950,[[77140.1,2.02],[77140.0,1.352],[77139.6,0.004],[77139.1,0.004],[77134.2,0.037]],[[77140.2,6.749],[77140.3,0.007],[77140.4,0.062],[77141.2,0.002],[77141.3,0.115]]]
["binance-futures","BTCUSDT",1769960589711,[[77207.6,1.103],[77207.5,0.009],[77207.1,0.003],[77206.0,0.005],[77205.9,0.013]],[[77207.7,6.872],[77207.8,0.005],[77208.0,0.004],[77208.3,0.002],[77208.4,0.117]]]
["binance-futures","BTCUSDT",1769960609717,[[77178.5,16.054],[77178.4,1.582],[77178.3,0.76],[77178.2,0.968],[77178.1,0.002]],[[77178.6,0.004],[77179.1,0.004],[77179.3,0.002],[77179.4,0.004],[77179.5,0.002]]]
["binance-futures","BTCUSDT",1769960664866,[[77153.7,11.926],[77153.6,0.02],[77153.0,0.002],[77152.9,0.002],[77152.8,0.106]],[[77153.8,0.258],[77153.9,0.002],[77154.8,0.002],[77155.0,0.002],[77155.2,0.004]]]
["binance-futures","BTCUSDT",1769960695611,[[77142.3,2.085],[77141.6,0.002],[77141.4,0.004],[77140.6,0.003],[77140.4,0.002]],[[77142.4,4.423],[77142.5,0.005],[77142.9,0.699],[77143.0,1.252],[77147.0,0.008]]]
["binance-futures","BTCUSDT",1769960716124,[[77284.5,2.985],[77284.4,0.909],[77284.3,1.549],[77284.1,3.321],[77283.0,0.099]],[[77285.7,0.015],[77285.8,0.03],[77287.7,0.002],[77288.1,0.003],[77288.5,0.002]]]
["binance-futures","BTCUSDT",1769960781027,[[77146.6,1.453],[77146.4,0.028],[77145.3,0.002],[77145.2,0.078],[77144.9,0.003]],[[77146.7,3.786],[77146.8,0.007],[77147.5,0.002],[77147.9,0.004],[77148.0,0.008]]]
["binance-futures","BTCUSDT",1769960811824,[[77249.6,6.428],[77249.5,0.241],[77249.4,0.002],[77248.8,0.002],[77248.7,0.002]],[[77249.7,0.085],[77249.8,0.002],[77249.9,0.002],[77250.0,0.075],[77250.3,0.002]]]
["binance-futures","BTCUSDT",1769960821729,[[77278.9,2.727],[77278.8,0.083],[77278.7,0.002],[77278.2,0.002],[77278.1,0.072]],[[77279.0,0.106],[77279.1,0.029],[77280.0,0.002],[77280.6,0.004],[77280.8,0.003]]]
["binance-futures","BTCUSDT",1769960887725,[[77253.4,5.899],[77253.3,0.005],[77253.2,0.004],[77253.1,0.009],[77251.9,0.002]],[[77253.5,0.779],[77253.6,0.51],[77254.1,0.002],[77254.5,0.005],[77254.6,0.184]]]
["binance-futures","BTCUSDT",1769960892891,[[77279.9,6.376],[77279.8,0.002],[77279.5,0.002],[77278.3,0.004],[77278.2,0.084]],[[77280.0,0.719],[77280.2,0.002],[77280.5,0.002],[77280.7,0.003],[77287.5,0.011]]]
["binance-futures","BTCUSDT",1769960937036,[[77365.9,0.995],[77365.8,0.003],[77365.5,0.002],[77364.3,0.002],[77364.2,0.002]],[[77366.0,7.77],[77366.1,0.002],[77366.7,0.002],[77366.9,0.185],[77367.6,0.002]]]
["binance-futures","BTCUSDT",1769960990992,[[77360.9,1.382],[77360.8,0.003],[77360.6,0.004],[77360.2,0.003],[77360.1,0.038]],[[77361.0,5.957],[77361.1,0.007],[77361.5,0.047],[77361.6,0.064],[77368.7,0.25]]]
["binance-futures","BTCUSDT",1769961011043,[[77399.9,0.125],[77399.2,0.002],[77398.1,0.002],[77397.2,0.004],[77397.1,0.002]],[[77400.0,9.843],[77400.1,2.142],[77400.2,0.183],[77400.3,0.002],[77400.5,0.002]]]
["binance-futures","BTCUSDT",1769961053856,[[77373.6,1.949],[77373.5,0.3],[77373.4,0.002],[77372.3,0.002],[77371.8,0.007]],[[77373.7,11.78],[77373.8,0.005],[77374.4,0.568],[77374.8,10.413],[77374.9,0.002]]]
["binance-futures","BTCUSDT",1769961099199,[[77387.2,10.504],[77387.1,0.003],[77386.6,4.693],[77386.5,4.942],[77386.4,4.216]],[[77387.3,0.202],[77387.9,0.005],[77388.4,0.002],[77388.9,0.002],[77389.0,0.013]]]
["binance-futures","BTCUSDT",1769961118867,[[77475.5,7.35],[77475.4,0.01],[77475.1,0.002],[77475.0,0.297],[77474.9,0.16]],[[77475.6,0.109],[77476.0,0.002],[77476.1,0.002],[77476.6,0.003],[77477.2,0.002]]]
["binance-futures","BTCUSDT",1769961170313,[[77511.9,3.592],[77511.8,0.005],[77511.7,0.027],[77511.6,0.09],[77511.3,0.002]],[[77512.0,2.004],[77513.0,0.002],[77513.8,0.003],[77513.9,0.005],[77514.3,0.002]]]
["binance-futures","BTCUSDT",1769961205608,[[77549.9,11.171],[77549.8,0.005],[77549.7,0.042],[77549.6,0.076],[77549.1,0.106]],[[77550.0,0.496],[77550.1,0.004],[77550.4,0.002],[77550.5,0.003],[77550.7,0.003]]]
["binance-futures","BTCUSDT",1769961236947,[[77442.7,7.071],[77442.6,0.005],[77442.4,0.003],[77441.8,0.002]],[[77442.8,2.765],[77442.9,0.011],[77443.1,0.004],[77443.2,0.091],[77443.5,0.002]]]
["binance-futures","BTCUSDT",1769961258139,[[77496.6,14.647],[77496.5,0.006],[77496.4,0.002],[77496.1,0.002],[77496.0,0.108]],[[77496.7,0.223],[77496.8,0.04],[77497.4,0.002],[77498.0,0.002],[77499.7,0.002]]]
["binance-futures","BTCUSDT",1769961297477,[[77495.8,8.193],[77495.7,0.083],[77495.6,0.002],[77495.5,0.219],[77495.4,0.16]],[[77495.9,1.273],[77496.0,0.005],[77496.1,0.004],[77496.7,0.002],[77496.8,0.023]]]
["binance-futures","BTCUSDT",1769961358505,[[77512.7,6.099],[77512.6,0.007],[77512.0,0.006],[77511.3,0.004],[77511.2,0.002]],[[77512.8,7.042],[77512.9,0.013],[77513.8,0.002],[77514.1,0.005],[77514.3,0.004]]]
["binance-futures","BTCUSDT",1769961381450,[[77543.9,9.891],[77543.8,0.005],[77543.7,0.002],[77543.2,0.002],[77543.1,0.002]],[[77544.0,1.197],[77544.1,0.003],[77544.2,0.002],[77544.4,0.002],[77544.5,0.001]]]
["binance-futures","BTCUSDT",1769961428381,[[77563.3,13.078],[77563.2,0.156],[77563.1,0.038],[77563.0,0.002],[77562.9,0.003]],[[77563.4,0.325],[77563.5,0.002],[77563.7,0.005],[77564.0,0.002],[77564.4,0.002]]]
["binance-futures","BTCUSDT",1769961470085,[[77710.0,3.735],[77709.8,0.002],[77708.6,0.003],[77708.4,0.002],[77706.1,0.402]],[[77710.1,1.208],[77710.2,0.003],[77710.5,0.002],[77710.8,0.002],[77711.1,0.003]]]
["binance-futures","BTCUSDT",1769961489438,[[77739.9,8.414],[77739.7,1.602],[77739.6,0.372],[77739.5,1.14],[77739.4,0.204]],[[77740.0,1.102],[77740.2,0.002],[77740.3,0.006],[77740.4,0.003],[77740.9,0.005]]]
["binance-futures","BTCUSDT",1769961519698,[[77693.2,0.202],[77693.1,0.003],[77692.8,0.002],[77692.4,0.003],[77692.0,0.003]],[[77693.6,0.623],[77695.2,0.626],[77696.4,0.012],[77696.9,0.006],[77697.0,1.226]]]
["binance-futures","BTCUSDT",1769961590979,[[77552.6,5.815],[77552.2,6.047],[77552.0,0.4],[77551.9,0.22],[77551.4,0.72]],[[77552.8,0.025],[77553.6,0.012],[77554.4,0.064],[77557.6,0.002],[77557.9,0.003]]]
["binance-futures","BTCUSDT",1769961597845,[[77550.1,2.636],[77550.0,0.007],[77549.9,0.023],[77549.7,0.002]],[[77550.2,0.22],[77550.4,0.003],[77550.8,0.003],[77551.2,0.006],[77551.8,0.006]]]
["binance-futures","BTCUSDT",1769961664546,[[77355.7,2.02],[77355.2,0.002],[77354.3,0.006],[77353.9,0.002],[77353.8,0.01]],[[77355.8,9.863],[77355.9,1.702],[77356.0,2.588],[77356.1,0.002],[77356.4,0.003]]]
["binance-futures","BTCUSDT",1769961671993,[[77355.6,2.999],[77355.5,0.083],[77354.7,0.002],[77354.6,0.002],[77354.0,0.002]],[[77355.7,2.061],[77355.8,0.257],[77355.9,0.63],[77356.0,0.005],[77356.1,0.009]]]
["binance-futures","BTCUSDT",1769961714952,[[77333.3,5.417],[77333.2,0.005],[77332.5,0.002],[77331.6,0.05],[77331.4,0.046]],[[77333.4,0.931],[77333.5,0.002],[77333.7,0.002],[77334.2,0.005],[77334.5,0.002]]]
["binance-futures","BTCUSDT",1769961769769,[[77163.3,0.597],[77161.7,0.006],[77160.2,0.003],[77159.5,0.003]],[[77163.4,2.018],[77163.5,0.003],[77163.8,0.26],[77164.5,0.002],[77167.7,0.013]]]
["binance-futures","BTCUSDT",1769961787607,[[77077.4,1.724],[77077.3,0.003],[77077.1,0.002],[77075.7,0.002],[77075.6,0.003]],[[77077.5,2.4],[77077.6,0.003],[77077.7,0.002],[77077.8,0.018],[77078.0,0.004]]]
["binance-futures","BTCUSDT",1769961819585,[[77143.5,2.669],[77143.4,0.005],[77143.1,0.003],[77142.7,0.003],[77142.3,0.003]],[[77143.6,1.98],[77143.8,0.005],[77143.9,0.003],[77144.0,0.002],[77144.2,0.003]]]
["binance-futures","BTCUSDT",1769961875077,[[77098.9,6.199],[77098.8,0.106],[77098.7,0.002],[77098.5,0.006],[77098.4,0.033]],[[77099.0,4.109],[77099.1,0.009],[77099.4,0.002],[77099.6,0.002],[77099.7,0.003]]]
["binance-futures","BTCUSDT",1769961896788,[[77114.0,8.898],[77113.9,0.188],[77113.8,1.309],[77113.7,1.767],[77113.6,0.216]],[[77114.1,0.006],[77114.5,0.002],[77114.8,0.004],[77115.0,0.002],[77115.1,0.016]]]
["binance-futures","BTCUSDT",1769961916108,[[77139.3,3.102],[77139.2,0.083],[77139.1,0.002],[77139.0,0.003],[77138.4,0.003]],[[77139.4,6.039],[77139.5,0.005],[77140.0,0.002],[77140.2,0.004],[77140.9,0.002]]]
["binance-futures","BTCUSDT",1769961982087,[[77422.0,0.003],[77420.0,0.003],[77419.7,0.002],[77419.2,0.003],[77418.6,0.005]],[[77422.1,2.861],[77422.2,0.129],[77422.3,3.127],[77422.4,16.228],[77422.5,2.576]]]
["binance-futures","BTCUSDT",1769962011106,[[77493.9,3.852],[77493.8,0.005],[77493.6,0.178],[77493.5,0.034],[77492.9,0.003]],[[77494.0,0.96],[77494.9,0.003],[77495.3,0.003],[77495.6,0.002],[77495.7,0.003]]]
["binance-futures","BTCUSDT",1769962029801,[[77350.0,5.602],[77349.9,0.285],[77349.8,0.156],[77347.1,0.103]],[[77350.1,0.586],[77351.2,0.003],[77351.5,0.002],[77351.6,0.062],[77351.7,0.002]]]
["binance-futures","BTCUSDT",1769962089754,[[77266.8,5.331],[77266.7,0.005],[77265.8,0.002],[77265.2,0.002],[77265.1,0.003]],[[77266.9,1.989],[77267.0,0.007],[77267.1,0.002],[77267.3,0.003],[77267.6,0.002]]]
["binance-futures","BTCUSDT",1769962121592,[[77317.7,1.216],[77317.6,0.157],[77317.5,0.003],[77317.4,0.474],[77317.3,0.003]],[[77317.8,12.667],[77317.9,0.313],[77318.0,0.003],[77318.3,0.002],[77319.0,0.002]]]
["binance-futures","BTCUSDT",1769962143465,[[77315.3,7.702],[77315.2,1.368],[77315.0,0.005],[77314.9,0.003],[77314.8,0.115]],[[77315.4,0.172],[77316.0,0.003],[77316.3,0.005],[77316.4,0.005],[77318.9,0.007]]]
["binance-futures","BTCUSDT",1769962191587,[[77222.2,2.759],[77222.1,0.002],[77222.0,0.006],[77221.2,0.002],[77221.1,0.01]],[[77222.3,1.26],[77222.4,0.003],[77222.7,0.003],[77223.0,0.002],[77223.2,0.002]]]
["binance-futures","BTCUSDT",1769962233150,[[77216.2,8.277],[77216.1,0.005],[77216.0,0.002],[77215.9,0.003],[77215.8,0.934]],[[77216.3,2.023],[77216.4,0.008],[77216.7,0.039],[77216.8,0.003],[77216.9,0.002]]]
["binance-futures","BTCUSDT",1769962255112,[[77216.6,6.73],[77216.5,0.005],[77216.4,0.196],[77216.3,0.397],[77216.2,0.413]],[[77216.7,0.015],[77216.9,0.003],[77217.1,0.002],[77217.2,0.245],[77223.9,0.003]]]
["binance-futures","BTCUSDT",1769962287018,[[77208.6,2.259],[77208.5,0.007],[77208.2,0.005],[77208.1,0.078],[77208.0,0.002]],[[77208.7,4.165],[77208.8,0.002],[77208.9,0.003],[77209.1,0.004],[77209.2,0.064]]]
["binance-futures","BTCUSDT",1769962348472,[[77291.8,3.108],[77291.7,0.083],[77291.5,0.003],[77291.1,0.003],[77290.8,0.002]],[[77291.9,2.711],[77292.0,0.005],[77292.2,0.134],[77292.3,0.8],[77293.2,0.004]]]
["binance-futures","BTCUSDT",1769962369507,[[77319.1,1.094],[77319.0,0.005],[77318.9,0.002],[77318.8,0.002],[77318.5,0.002]],[[77319.2,3.203],[77319.3,0.005],[77319.6,0.004],[77319.7,0.038],[77319.8,0.054]]]
["binance-futures","BTCUSDT",1769962403210,[[77330.3,7.359],[77330.2,0.008],[77330.1,0.103],[77330.0,0.991],[77329.9,0.003]],[[77330.4,0.035],[77330.8,0.008],[77331.1,0.002],[77331.2,0.011],[77331.5,0.002]]]
["binance-futures","BTCUSDT",1769962450884,[[77449.9,4.073],[77449.8,0.002],[77449.7,0.003],[77449.5,0.005],[77449.0,0.002]],[[77450.0,1.904],[77450.1,0.005],[77450.7,0.002],[77451.0,0.002],[77451.1,0.003]]]
["binance-futures","BTCUSDT",1769962492763,[[77525.5,1.332],[77525.4,0.003],[77525.2,0.002],[77525.1,0.003],[77524.2,0.003]],[[77525.6,3.062],[77525.7,0.005],[77525.9,0.002],[77526.0,0.05],[77526.9,0.002]]]
["binance-futures","BTCUSDT",1769962512455,[[77471.8,2.499],[77471.7,0.005],[77471.1,0.002],[77470.8,0.005],[77470.3,0.002]],[[77471.9,8.36],[77472.0,0.061],[77472.1,0.009],[77472.5,0.005],[77472.6,0.4]]]
["binance-futures","BTCUSDT",1769962569609,[[77434.5,2.222],[77434.4,0.003],[77434.0,0.004],[77433.3,0.006],[77433.1,0.004]],[[77434.6,4.612],[77434.7,0.007],[77435.0,0.003],[77435.4,0.003],[77435.7,0.004]]]
["binance-futures","BTCUSDT",1769962599352,[[77406.4,8.811],[77406.3,0.005],[77406.2,0.002],[77406.1,1.347],[77405.7,0.002]],[[77406.5,0.01],[77407.5,0.002],[77407.7,0.003],[77407.9,0.003],[77408.1,0.005]]]
["binance-futures","BTCUSDT",1769962621034,[[77422.1,0.011],[77421.8,0.002],[77420.8,0.009],[77420.5,0.003],[77420.1,0.002]],[[77422.2,9.796],[77422.3,0.002],[77422.4,4.159],[77422.5,1.289],[77422.6,0.204]]]
["binance-futures","BTCUSDT",1769962676538,[[77281.3,0.09],[77281.2,0.002],[77281.1,0.219],[77280.9,0.003],[77280.5,0.005]],[[77281.4,7.497],[77281.5,0.005],[77281.7,0.004],[77281.8,0.651],[77281.9,0.101]]]
["binance-futures","BTCUSDT",1769962698089,[[77248.9,8.113],[77248.8,0.002],[77248.6,0.003],[77248.4,0.002],[77248.3,0.634]],[[77249.0,1.094],[77249.1,0.008],[77249.2,0.014],[77249.4,0.002],[77249.5,0.021]]]
["binance-futures","BTCUSDT",1769962761868,[[77149.5,0.002],[77149.4,0.003],[77149.3,0.002]],[[77149.9,1.717],[77151.1,4.027],[77151.2,4.561],[77151.3,0.005],[77151.6,0.005]]]
["binance-futures","BTCUSDT",1769962792001,[[77154.9,1.581],[77154.6,0.002],[77154.4,0.003],[77154.3,0.002],[77153.8,0.002]],[[77155.0,9.145],[77155.1,0.039],[77155.2,0.002],[77155.3,0.002],[77155.4,0.195]]]
["binance-futures","BTCUSDT",1769962813509,[[77239.1,1.695],[77239.0,0.003],[77238.9,0.002],[77238.8,0.017],[77238.0,0.002]],[[77239.2,3.303],[77239.3,0.206],[77239.4,0.974],[77239.8,0.002],[77239.9,0.016]]]
["binance-futures","BTCUSDT",1769962868029,[[77270.8,1.702],[77270.7,0.003],[77270.3,0.003],[77270.2,0.007],[77267.1,0.04]],[[77270.9,2.2],[77271.0,0.005],[77271.1,0.2],[77271.9,0.002],[77272.0,0.002]]]
["binance-futures","BTCUSDT",1769962899559,[[77225.9,2.623],[77225.8,0.002],[77225.7,0.002],[77225.6,0.104],[77224.8,0.005]],[[77226.0,1.346],[77226.1,0.009],[77226.2,0.003],[77226.3,0.002],[77226.9,0.002]]]
["binance-futures","BTCUSDT",1769962932031,[[77156.7,6.622],[77156.6,0.033],[77156.5,0.017],[77156.4,0.002],[77156.1,0.002]],[[77156.8,0.004],[77157.1,0.003],[77157.4,0.002],[77157.5,0.005],[77157.6,0.041]]]
["binance-futures","BTCUSDT",1769962950250,[[77153.7,9.5],[77153.6,0.165],[77153.5,0.031],[77153.4,0.005],[77153.3,0.791]],[[77153.8,0.016],[77154.0,0.002],[77154.2,0.06],[77155.0,0.005],[77156.1,0.002]]]
["binance-futures","BTCUSDT",1769963005904,[[77315.4,1.244],[77315.0,0.007],[77314.5,0.002],[77314.2,0.007]],[[77315.5,9.249],[77315.8,0.002],[77315.9,0.724],[77317.1,0.002],[77317.5,0.004]]]
["binance-futures","BTCUSDT",1769963025647,[[77342.1,9.326],[77341.9,1.539],[77341.8,0.003],[77341.5,0.565],[77341.1,0.002]],[[77342.2,0.984],[77342.3,0.006],[77342.4,0.019],[77342.5,0.002],[77342.7,0.003]]]
["binance-futures","BTCUSDT",1769963057954,[[77436.3,0.223],[77435.9,0.003],[77435.8,0.004],[77434.7,0.003],[77434.6,0.005]],[[77436.4,1.964],[77436.5,0.006],[77436.8,0.002],[77437.0,0.002],[77437.2,0.003]]]
["binance-futures","BTCUSDT",1769963109288,[[77482.8,0.003],[77482.5,0.293],[77482.4,0.005],[77482.3,0.06],[77482.2,0.006]],[[77482.9,10.044],[77483.0,1.3],[77483.1,0.791],[77483.2,0.484],[77483.3,0.091]]]
["binance-futures","BTCUSDT",1769963128860,[[77538.1,0.014],[77537.7,0.003],[77537.6,0.021],[77537.5,0.007],[77536.6,0.002]],[[77538.2,7.566],[77538.3,0.005],[77538.4,0.394],[77538.6,3.103],[77538.7,0.002]]]
["binance-futures","BTCUSDT",1769963171247,[[77622.9,12.564],[77622.8,0.005],[77622.7,0.003],[77622.6,0.002],[77622.4,0.727]],[[77623.0,1.241],[77623.1,0.005],[77623.2,0.002],[77623.3,0.003],[77623.9,0.005]]]
["binance-futures","BTCUSDT",1769963212330,[[77713.2,0.191],[77713.1,0.003],[77712.7,0.003],[77712.3,0.003],[77712.0,0.004]],[[77713.3,8.238],[77713.4,0.003],[77713.6,0.067],[77713.7,0.002],[77714.5,0.003]]]
["binance-futures","BTCUSDT",1769963241686,[[77672.2,1.841],[77672.1,0.003],[77672.0,0.006],[77671.5,0.002]],[[77672.3,3.514],[77672.4,0.789],[77672.6,0.002],[77673.3,0.002],[77673.5,0.004]]]
["binance-futures","BTCUSDT",1769963260790,[[77717.8,2.258],[77717.7,0.005],[77717.5,0.002],[77715.4,0.003],[77715.1,0.004]],[[77717.9,6.02],[77718.0,0.005],[77718.8,0.002],[77719.1,0.002],[77720.0,0.045]]]
["binance-futures","BTCUSDT",1769963321250,[[77658.8,1.901],[77658.6,0.006],[77658.2,0.003],[77655.7,0.007],[77655.6,0.06]],[[77658.9,2.822],[77659.0,0.005],[77659.7,0.005],[77659.9,0.002],[77660.0,0.004]]]
["binance-futures","BTCUSDT",1769963347678,[[77544.3,1.269],[77544.2,0.083],[77544.0,0.004],[77542.6,0.003],[77542.4,0.002]],[[77544.4,1.921],[77544.5,0.003],[77544.6,0.003],[77544.7,0.002],[77544.8,0.059]]]
["binance-futures","BTCUSDT",1769963367737,[[77519.8,3.3],[77519.7,0.007],[77518.9,0.004],[77518.8,0.026],[77517.9,0.002]],[[77519.9,1.945],[77520.0,0.135],[77520.1,0.007],[77520.2,0.199],[77520.4,0.002]]]
["binance-futures","BTCUSDT",1769963408307,[[77564.9,1.235],[77564.8,0.026],[77564.6,0.002],[77564.1,0.002],[77562.5,0.003]],[[77565.0,4.025],[77565.1,0.01],[77565.4,0.002],[77566.4,0.002],[77566.5,0.007]]]
["binance-futures","BTCUSDT",1769963460744,[[77445.0,5.902],[77444.9,0.005],[77444.8,0.002],[77444.4,0.002],[77442.4,0.002]],[[77445.1,1.642],[77445.2,0.005],[77445.6,0.002],[77445.7,0.002],[77445.8,0.007]]]
["binance-futures","BTCUSDT",1769963480859,[[77540.7,11.2],[77540.6,0.103],[77540.1,0.002],[77540.0,0.038],[77539.6,0.002]],[[77540.8,0.015],[77541.6,0.005],[77542.4,0.003],[77542.6,0.002],[77542.7,0.007]]]
["binance-futures","BTCUSDT",1769963548252,[[77522.3,1.696],[77522.2,0.081],[77521.8,0.002],[77521.5,0.002],[77521.4,0.002]],[[77522.4,7.906],[77522.5,0.002],[77522.6,0.003],[77522.8,0.002],[77523.0,0.27]]]
["binance-futures","BTCUSDT",1769963573952,[[77519.1,8.079],[77519.0,6.803],[77518.9,0.002],[77518.6,0.005],[77518.3,0.004]],[[77519.2,0.024],[77519.7,0.006],[77520.0,0.026],[77520.1,0.003],[77520.8,0.002]]]
["binance-futures","BTCUSDT",1769963589925,[[77532.9,1.38],[77532.8,0.003],[77531.9,0.002],[77531.7,0.002],[77530.5,0.082]],[[77533.0,2.802],[77533.1,0.007],[77533.5,0.002],[77533.6,0.002],[77534.0,0.005]]]
["binance-futures","BTCUSDT",1769963663555,[[77554.4,2.808],[77554.3,0.083],[77554.1,0.004],[77553.8,0.004],[77553.1,0.002]],[[77554.5,2.223],[77554.6,0.007],[77555.0,0.002],[77555.9,0.002],[77556.0,0.007]]]
["binance-futures","BTCUSDT",1769963702980,[[77612.1,1.293],[77612.0,0.013],[77611.9,0.008],[77611.8,0.008],[77611.7,0.009]],[[77612.2,1.373],[77612.3,0.003],[77612.6,0.003],[77613.0,0.003],[77613.8,0.002]]]
["binance-futures","BTCUSDT",1769963719027,[[77641.8,0.612],[77641.3,0.002],[77641.2,0.002],[77641.1,0.005]],[[77641.9,3.096],[77642.0,0.005],[77642.3,0.003],[77642.8,0.002],[77643.0,0.005]]]
["binance-futures","BTCUSDT",1769963776950,[[77623.8,0.255],[77623.2,0.002],[77623.1,0.003],[77622.5,0.002],[77622.1,0.002]],[[77623.9,10.425],[77624.0,0.051],[77624.1,0.363],[77624.2,0.004],[77624.3,0.002]]]
["binance-futures","BTCUSDT",1769963788441,[[77614.5,4.76],[77614.3,1.576],[77614.1,0.097],[77614.0,4.486],[77613.8,0.384]],[[77615.4,0.002],[77617.6,0.002],[77617.7,0.002],[77617.8,0.006],[77619.2,0.289]]]
["binance-futures","BTCUSDT",1769963829844,[[77527.0,0.281],[77523.5,0.003],[77523.3,0.005],[77522.8,0.004],[77522.6,0.004]],[[77527.1,7.711],[77527.2,0.01],[77527.3,0.002],[77527.4,0.104],[77527.6,0.003]]]
["binance-futures","BTCUSDT",1769963890661,[[77525.2,2.224],[77525.1,0.003],[77525.0,0.003],[77524.7,0.004],[77524.6,0.031]],[[77525.3,3.536],[77525.4,0.002],[77525.7,0.003],[77525.8,0.005],[77526.5,0.003]]]
["binance-futures","BTCUSDT",1769963912979,[[77520.6,10.3],[77520.5,0.002],[77520.4,0.003],[77520.0,0.006],[77519.9,0.126]],[[77520.7,0.346],[77520.8,0.002],[77521.1,0.003],[77522.3,0.002],[77524.9,0.002]]]
["binance-futures","BTCUSDT",1769963961929,[[77470.4,1.835],[77470.3,0.08],[77469.7,0.002],[77469.6,0.064],[77469.2,0.002]],[[77470.5,2.544],[77470.6,0.043],[77471.0,0.002],[77471.3,0.002],[77471.9,0.003]]]
["binance-futures","BTCUSDT",1769964004857,[[77519.6,6.201],[77519.5,0.004],[77519.4,0.034],[77519.3,0.081],[77513.0,0.005]],[[77519.7,0.446],[77520.0,0.004],[77520.5,0.003],[77521.3,0.005],[77522.5,0.005]]]
["binance-futures","BTCUSDT",1769964039219,[[77497.2,5.468],[77497.1,1.444],[77497.0,0.002],[77496.9,0.004],[77496.8,0.002]],[[77497.3,3.13],[77497.4,0.003],[77497.5,0.003],[77497.6,0.004],[77498.1,0.005]]]
["binance-futures","BTCUSDT",1769964088035,[[77346.3,0.011],[77344.9,0.002],[77344.5,0.002],[77341.7,0.002],[77340.9,0.002]],[[77346.4,9.426],[77346.5,0.005],[77346.8,0.003],[77346.9,3.523],[77347.2,0.111]]]
["binance-futures","BTCUSDT",1769964118865,[[77298.4,0.775],[77298.3,0.002],[77297.9,0.003],[77297.2,0.003],[77296.8,0.002]],[[77298.5,5.913],[77298.6,0.154],[77298.7,0.297],[77299.9,0.005],[77300.0,0.159]]]
["binance-futures","BTCUSDT",1769964151837,[[77267.2,10.585],[77267.1,0.035],[77267.0,0.011],[77266.9,0.145],[77266.8,0.012]],[[77267.3,0.027],[77267.6,0.002],[77267.8,0.002],[77268.1,0.002],[77268.2,0.003]]]
["binance-futures","BTCUSDT",1769964173220,[[77253.6,0.199],[77253.2,0.002],[77252.9,0.003],[77252.7,0.005],[77251.3,0.003]],[[77253.7,11.793],[77253.8,0.738],[77254.2,0.005],[77254.3,0.623],[77254.5,0.002]]]
["binance-futures","BTCUSDT",1769964221089,[[77152.4,1.612],[77152.3,0.003],[77151.9,0.002],[77151.8,0.015],[77151.7,0.063]],[[77152.5,3.484],[77152.6,0.007],[77152.7,0.01],[77152.9,0.003],[77153.1,0.002]]]
["binance-futures","BTCUSDT",1769964261284,[[77230.2,1.529],[77230.1,0.003],[77230.0,0.08],[77229.7,0.004],[77229.6,0.091]],[[77230.3,2.268],[77230.4,0.003],[77230.5,0.003],[77231.3,0.002],[77231.4,0.071]]]
["binance-futures","BTCUSDT",1769964282994,[[77184.6,1.805],[77183.3,0.002],[77183.2,0.045],[77182.9,0.005],[77181.7,0.004]],[[77184.7,6.195],[77184.8,0.009],[77185.0,0.003],[77185.1,0.002],[77185.2,0.003]]]
["binance-futures","BTCUSDT",1769964345821,[[77259.2,0.411],[77259.1,0.014],[77258.7,0.002],[77258.6,0.002],[77258.2,0.002]],[[77259.3,5.389],[77259.4,0.005],[77260.0,0.002],[77260.8,0.002],[77260.9,0.006]]]
["binance-futures","BTCUSDT",1769964377914,[],[[77286.4,1.359],[77286.7,12.964],[77286.8,2.709],[77286.9,0.005],[77287.2,0.314]]]
["binance-futures","BTCUSDT",1769964401707,[[77229.9,4.919],[77229.8,0.002],[77229.6,0.002],[77229.5,0.003],[77229.4,0.003]],[[77230.0,0.167],[77230.2,0.002],[77230.7,0.002],[77230.8,0.007],[77230.9,0.049]]]
["binance-futures","BTCUSDT",1769964479752,[[77257.6,3.324],[77257.5,0.005],[77257.2,0.003],[77257.1,0.002],[77256.3,0.002]],[[77257.7,0.595],[77257.8,0.002],[77257.9,0.002],[77258.0,0.045],[77258.1,0.003]]]
["binance-futures","BTCUSDT",1769964482573,[[77284.2,7.915],[77284.1,0.119],[77283.8,0.003],[77283.6,0.002],[77283.4,0.003]],[[77284.3,1.363],[77284.4,0.003],[77284.6,0.002],[77284.7,0.005],[77284.8,0.006]]]
["binance-futures","BTCUSDT",1769964538169,[[77274.8,0.015],[77274.7,0.003],[77274.6,0.003],[77274.4,0.004],[77274.3,0.016]],[[77274.9,9.098],[77275.0,0.993],[77275.1,0.365],[77275.2,0.004],[77275.5,0.005]]]
["binance-futures","BTCUSDT",1769964598041,[[77167.8,1.859],[77167.7,0.007],[77167.5,0.002],[77167.3,0.003],[77167.2,0.022]],[[77167.9,6.148],[77168.0,0.004],[77168.1,0.006],[77168.2,0.003],[77170.1,0.119]]]
["binance-futures","BTCUSDT",1769964611670,[[77162.6,3.966],[77162.5,0.054],[77162.4,0.002],[77162.3,0.061],[77162.2,0.061]],[[77162.7,1.946],[77162.8,0.005],[77162.9,0.02],[77163.0,0.002],[77163.1,0.002]]]
["binance-futures","BTCUSDT",1769964651109,[[77221.8,12.388],[77221.7,0.726],[77221.5,0.004],[77221.4,0.133],[77221.1,0.123]],[[77221.9,1.465],[77222.0,0.005],[77222.7,0.003],[77223.3,0.002],[77223.4,0.003]]]
["binance-futures","BTCUSDT",1769964715690,[[77212.1,0.013],[77212.0,0.003],[77211.5,0.002],[77208.5,0.002],[77208.2,0.002]],[[77212.2,8.471],[77212.3,0.007],[77212.4,1.252],[77212.5,2.053],[77212.6,0.908]]]
["binance-futures","BTCUSDT",1769964736761,[[77168.0,0.018],[77167.6,0.003],[77165.7,0.007],[77165.6,0.003],[77165.4,0.004]],[[77168.1,9.519],[77168.2,0.004],[77168.4,0.002],[77168.5,0.751],[77168.6,0.006]]]
["binance-futures","BTCUSDT",1769964792255,[[77197.6,3.592],[77197.5,0.009],[77197.4,0.002],[77197.3,0.034],[77197.2,0.003]],[[77197.7,1.692],[77197.8,0.003],[77198.1,0.003],[77198.3,0.002],[77201.5,0.004]]]
["binance-futures","BTCUSDT",1769964832814,[[77166.5,1.262],[77166.4,0.121],[77165.0,0.002],[77164.9,0.003],[77164.3,0.003]],[[77166.6,3.457],[77166.7,0.005],[77167.2,0.007],[77167.3,1.252],[77167.4,1.295]]]
["binance-futures","BTCUSDT",1769964865769,[[77284.4,10.473],[77284.2,5.567],[77283.9,5.147],[77283.8,6.809],[77283.7,0.003]],[[77285.0,0.002],[77285.4,0.002],[77285.7,0.005],[77285.8,0.002],[77285.9,0.002]]]
["binance-futures","BTCUSDT",1769964881811,[[77278.4,6.269],[77278.3,0.102],[77278.2,0.006],[77277.5,0.007],[77277.4,0.04]],[[77278.5,1.5],[77278.6,0.005],[77278.8,0.003],[77279.9,0.002],[77280.0,0.008]]]
["binance-futures","BTCUSDT",1769964950721,[[77392.2,0.268],[77392.0,0.002],[77391.9,0.005],[77389.9,0.003],[77389.2,0.002]],[[77392.3,6.961],[77392.4,0.005],[77392.6,0.002],[77392.7,2.51],[77392.8,0.006]]]
["binance-futures","BTCUSDT",1769964985545,[[77382.5,13.09],[77382.4,0.519],[77382.3,0.008],[77382.1,0.002]],[[77382.6,0.004],[77382.7,0.003],[77382.8,0.003],[77383.2,0.003],[77383.5,0.002]]]
["binance-futures","BTCUSDT",1769965016695,[[77431.1,5.279],[77431.0,0.005],[77430.7,0.003],[77430.5,0.003],[77430.4,0.008]],[[77431.2,1.75],[77431.3,0.003],[77431.4,0.006],[77431.5,0.002],[77431.6,0.022]]]
["binance-futures","BTCUSDT",1769965043665,[[77529.9,4.118],[77529.8,0.165],[77529.7,0.003],[77529.6,0.055],[77529.5,0.033]],[[77530.0,1.625],[77530.1,0.01],[77530.2,0.019],[77530.4,0.002],[77530.6,0.002]]]
["binance-futures","BTCUSDT",1769965103156,[[77386.3,11.831],[77386.2,0.199],[77385.9,0.003],[77385.6,0.004],[77385.5,0.075]],[[77386.4,1.366],[77386.5,0.003],[77387.4,0.005],[77388.1,0.003],[77388.3,0.002]]]
["binance-futures","BTCUSDT",1769965126032,[[77384.6,8.821],[77384.5,0.004],[77384.4,0.002],[77384.3,0.268],[77384.1,0.002]],[[77384.7,1.685],[77384.8,0.003],[77384.9,0.003],[77385.2,0.002],[77385.4,0.004]]]
["binance-futures","BTCUSDT",1769965198552,[[77459.2,0.45],[77459.0,0.004],[77458.7,0.002],[77458.5,0.003],[77457.5,0.005]],[[77459.3,7.689],[77459.4,0.329],[77459.5,0.003],[77460.4,0.002],[77460.5,0.015]]]
["binance-futures","BTCUSDT",1769965226265,[[77510.5,4.974],[77510.4,0.166],[77510.3,0.539],[77510.1,0.002],[77510.0,0.081]],[[77510.6,1.503],[77510.7,0.005],[77511.2,0.004],[77511.8,0.005],[77514.6,0.009]]]
["binance-futures","BTCUSDT",1769965247862,[[77469.2,1.52],[77469.1,0.039],[77468.9,0.005],[77468.8,0.156]],[[77469.3,2.815],[77469.4,0.01],[77469.6,0.004],[77469.7,0.003],[77469.9,0.004]]]
["binance-futures","BTCUSDT",1769965287945,[[77377.0,0.444],[77376.9,0.002],[77376.8,0.005],[77376.3,0.002],[77376.1,0.007]],[[77377.1,4.065],[77377.2,0.122],[77377.5,0.005],[77377.6,0.003],[77377.8,0.004]]]
["binance-futures","BTCUSDT",1769965342805,[[77419.9,1.424],[77419.8,0.003],[77419.7,0.003],[77419.3,0.003]],[[77420.0,6.754],[77420.1,0.005],[77420.4,0.003],[77420.8,0.002],[77421.4,0.002]]]
["binance-futures","BTCUSDT",1769965375652,[[77445.1,1.452],[77445.0,0.007],[77444.8,0.013],[77444.5,0.003],[77444.1,0.005]],[[77445.2,1.493],[77445.3,0.005],[77445.6,0.002],[77445.9,0.002],[77446.1,0.004]]]
["binance-futures","BTCUSDT",1769965436716,[[77521.3,11.665],[77521.2,0.004],[77521.1,1.252],[77521.0,0.835],[77520.9,0.854]],[[77521.4,0.061],[77522.5,0.002],[77522.6,0.008],[77523.4,0.002],[77523.8,0.005]]]
["binance-futures","BTCUSDT",1769965453197,[[77535.3,1.715],[77535.2,0.069],[77535.1,0.003],[77534.8,0.002],[77534.6,0.003]],[[77535.4,3.441],[77535.5,0.129],[77535.9,0.007],[77536.0,0.056],[77536.1,0.078]]]
["binance-futures","BTCUSDT",1769965492101,[[77578.9,12.913],[77578.8,0.01],[77578.5,0.006],[77578.4,0.05],[77577.7,0.006]],[[77579.0,0.376],[77579.1,0.003],[77579.2,0.002],[77579.4,0.002],[77579.5,0.005]]]
["binance-futures","BTCUSDT",1769965546965,[[77633.8,9.384],[77633.7,0.758],[77633.6,0.9],[77633.5,0.002],[77633.3,0.12]],[[77633.9,0.226],[77634.0,0.002],[77634.3,0.004],[77634.9,0.003],[77648.4,0.072]]]
["binance-futures","BTCUSDT",1769965573301,[[77578.2,2.129],[77578.1,0.003],[77577.8,0.003],[77577.7,0.002],[77577.2,0.004]],[[77578.3,2.619],[77578.4,0.007],[77578.6,0.003],[77579.0,0.003],[77579.2,0.002]]]
["binance-futures","BTCUSDT",1769965597387,[[77597.7,0.78],[77596.8,0.002],[77596.7,0.097],[77596.0,0.003],[77595.3,0.003]],[[77597.8,7.901],[77597.9,0.002],[77598.2,0.005],[77598.3,0.002],[77598.4,0.063]]]
["binance-futures","BTCUSDT",1769965656362,[[77628.7,0.139],[77628.6,0.028],[77628.5,0.002],[77628.4,0.19],[77628.3,0.002]],[[77628.8,2.263],[77628.9,0.003],[77629.2,0.003],[77629.8,0.002],[77629.9,0.08]]]
["binance-futures","BTCUSDT",1769965691244,[[77604.9,8.775],[77604.8,0.114],[77604.6,0.721],[77604.5,0.005],[77604.1,1.005]],[[77605.0,0.277],[77605.1,0.003],[77605.3,0.003],[77605.9,0.006],[77608.5,0.007]]]
["binance-futures","BTCUSDT",1769965710848,[[77666.4,2.37],[77666.3,0.003],[77666.1,0.002],[77665.8,0.004],[77664.2,0.187]],[[77666.5,3.189],[77666.6,0.005],[77666.8,0.002],[77666.9,0.064],[77667.1,0.002]]]
["binance-futures","BTCUSDT",1769965774484,[[77596.1,0.209],[77595.8,0.005],[77595.4,0.005],[77595.3,0.002]],[[77596.2,3.562],[77596.3,0.008],[77596.5,0.034],[77596.6,0.09],[77598.2,0.01]]]
["binance-futures","BTCUSDT",1769965807735,[[77547.3,2.906],[77547.2,0.008],[77547.0,0.002],[77546.8,0.003],[77546.6,0.002]],[[77547.4,3.347],[77547.5,0.119],[77547.6,0.003],[77549.0,0.004],[77550.9,0.003]]]
["binance-futures","BTCUSDT",1769965836719,[[77525.0,0.263],[77524.8,0.012],[77522.0,0.002],[77521.8,0.002],[77520.7,0.184]],[[77525.1,7.914],[77525.2,3.966],[77525.3,0.005],[77525.5,0.002],[77525.6,1.795]]]
["binance-futures","BTCUSDT",1769965865565,[[77565.6,1.259],[77565.5,0.003],[77565.3,0.002],[77565.1,0.002],[77565.0,0.003]],[[77565.7,4.221],[77565.8,0.007],[77566.2,0.003],[77566.4,0.002],[77567.0,0.021]]]
["binance-futures","BTCUSDT",1769965929715,[[77595.8,0.756],[77595.7,0.003],[77595.2,0.003],[77595.0,0.002],[77594.8,0.003]],[[77595.9,4.217],[77596.0,0.002],[77596.3,0.002],[77596.4,0.002],[77596.5,0.148]]]
["binance-futures","BTCUSDT",1769965972635,[[77606.7,0.597],[77606.6,0.003],[77606.3,0.005],[77606.1,0.002],[77605.8,0.004]],[[77606.8,7.597],[77606.9,0.007],[77607.1,0.003],[77607.7,0.005],[77607.8,0.1]]]
["binance-futures","BTCUSDT",1769965985890,[[77563.7,2.987],[77563.6,0.008],[77563.4,0.002],[77563.2,0.008],[77563.0,0.002]],[[77563.8,2.655],[77563.9,0.002],[77564.0,0.002],[77564.1,0.013],[77564.2,0.003]]]
["binance-futures","BTCUSDT",1769966049281,[[77589.4,5.44],[77589.3,0.105],[77589.2,0.005],[77589.1,0.008],[77588.8,0.003]],[[77589.5,1.423],[77589.6,0.003],[77589.9,0.002],[77590.0,0.009],[77590.1,0.098]]]
["binance-futures","BTCUSDT",1769966071956,[[77619.9,4.221],[77619.8,0.148],[77619.7,0.002],[77619.6,0.026],[77619.5,0.122]],[[77620.0,1.787],[77620.1,0.005],[77620.4,0.007],[77620.5,0.054],[77620.8,0.005]]]
["binance-futures","BTCUSDT",1769966117563,[[77550.3,0.025],[77550.0,0.006],[77549.9,0.005],[77549.7,0.002],[77548.8,0.004]],[[77550.4,10.036],[77550.5,5.917],[77550.6,7.674],[77550.7,5.892],[77550.8,2.873]]]
["binance-futures","BTCUSDT",1769966176429,[[77534.0,0.215],[77533.7,0.005],[77532.0,0.002],[77531.9,0.002],[77531.1,0.042]],[[77534.1,4.97],[77534.2,0.008],[77534.3,0.002],[77534.4,0.054],[77534.5,0.005]]]
["binance-futures","BTCUSDT",1769966214582,[[77580.8,8.337],[77580.7,0.005],[77580.4,0.003],[77580.0,0.045],[77577.7,1.192]],[[77580.9,1.706],[77581.0,0.008],[77581.5,0.002],[77581.7,0.002],[77582.1,0.002]]]
["binance-futures","BTCUSDT",1769966262356,[[77610.3,8.799],[77610.2,0.723],[77610.1,0.003],[77608.8,0.122],[77606.2,0.002]],[[77610.4,0.086],[77610.5,0.002],[77610.8,0.002],[77611.1,0.002],[77611.2,0.025]]]
["binance-futures","BTCUSDT",1769966306193,[[77680.6,0.526],[77680.5,0.002],[77680.1,0.002],[77680.0,0.056],[77675.6,0.102]],[[77680.7,2.522],[77680.8,0.005],[77681.1,0.002],[77681.5,0.006],[77681.6,0.012]]]
["binance-futures","BTCUSDT",1769966339581,[[77686.4,1.327],[77686.3,0.003],[77686.2,0.008],[77686.1,0.065],[77685.9,0.004]],[[77686.5,3.979],[77686.6,0.14],[77686.7,0.092],[77686.9,0.002],[77687.0,0.1]]]
["binance-futures","BTCUSDT",1769966361548,[[77693.4,7.041],[77693.3,0.039],[77693.1,0.003],[77693.0,0.003],[77692.9,0.119]],[[77693.5,0.095],[77694.4,0.004],[77694.6,0.002],[77695.1,0.005],[77695.7,0.004]]]
["binance-futures","BTCUSDT",1769966408501,[[77651.8,2.081],[77651.7,0.003],[77651.4,0.005],[77651.1,0.002],[77651.0,0.003]],[[77651.9,1.092],[77652.0,0.109],[77652.2,0.004],[77652.3,0.006],[77653.8,0.007]]]
["binance-futures","BTCUSDT",1769966463530,[[77563.2,0.029],[77562.9,0.003],[77562.8,0.006],[77562.3,0.005],[77562.1,0.003]],[[77563.3,13.685],[77563.4,3.538],[77563.5,0.917],[77563.6,0.002],[77563.7,1.252]]]
["binance-futures","BTCUSDT",1769966482510,[[77398.1,3.134],[77398.0,0.005],[77396.4,0.003],[77396.3,0.002],[77396.2,0.482]],[[77398.2,3.437],[77398.3,0.004],[77398.4,0.006],[77398.5,1.181],[77398.7,0.003]]]
["binance-futures","BTCUSDT",1769966535607,[[77422.9,1.567],[77422.8,0.005],[77422.0,0.002],[77421.6,0.002],[77421.5,0.022]],[[77423.0,3.246],[77423.1,0.006],[77423.2,0.067],[77424.0,0.006],[77424.1,0.002]]]
["binance-futures","BTCUSDT",1769966572142,[[77376.8,2.153],[77376.1,0.002],[77376.0,0.004],[77375.3,0.015],[77375.1,0.003]],[[77376.9,5.119],[77377.0,0.005],[77377.5,0.005],[77377.7,0.002],[77377.8,0.123]]]
["binance-futures","BTCUSDT",1769966630541,[[77312.6,1.811],[77312.0,0.002],[77311.9,0.002],[77311.8,0.002],[77311.7,0.003]],[[77312.7,5.544],[77312.8,0.009],[77312.9,0.003],[77313.2,0.003],[77314.3,0.065]]]
["binance-futures","BTCUSDT",1769966663905,[[77370.1,8.987],[77370.0,0.004],[77369.9,1.268]],[[77370.2,0.776],[77370.9,0.003],[77372.0,0.005],[77372.6,0.003],[77373.5,0.005]]]
["binance-futures","BTCUSDT",1769966700554,[[77379.7,1.924],[77379.6,0.015],[77379.4,0.002],[77379.3,0.003],[77379.2,0.002]],[[77379.8,3.948],[77379.9,0.007],[77380.0,0.021],[77380.6,0.005],[77380.7,0.002]]]
["binance-futures","BTCUSDT",1769966721058,[[77452.4,8.246],[77452.3,0.106],[77452.2,0.012],[77452.1,0.005],[77452.0,0.038]],[[77452.5,2.198],[77452.6,0.003],[77453.1,0.004],[77453.2,0.049],[77453.9,0.002]]]
["binance-futures","BTCUSDT",1769966794701,[[77408.0,0.125],[77407.8,0.005],[77407.7,0.013],[77407.4,0.005],[77407.3,0.045]],[[77408.1,5.615],[77408.2,1.252],[77408.3,0.627],[77408.4,0.006],[77408.5,0.002]]]
["binance-futures","BTCUSDT",1769966843709,[[77425.2,8.084],[77425.1,0.052],[77425.0,0.007],[77424.9,0.146],[77424.8,0.054]],[[77425.3,0.031],[77425.4,0.002],[77425.5,0.006],[77425.6,0.002],[77425.7,0.002]]]
["binance-futures","BTCUSDT",1769966858533,[[77426.2,6.563],[77426.1,0.109],[77425.7,0.008],[77425.6,0.04],[77425.4,0.002]],[[77426.3,0.73],[77427.0,0.005],[77427.5,0.003],[77428.0,0.003],[77428.8,0.003]]]
["binance-futures","BTCUSDT",1769966926755,[[77508.7,2.445],[77507.8,0.003],[77507.7,0.002],[77507.1,0.002],[77507.0,0.008]],[[77508.8,3.358],[77508.9,0.014],[77509.4,0.002],[77509.5,0.05],[77509.6,0.068]]]
["binance-futures","BTCUSDT",1769966948029,[[77525.8,9.097],[77525.7,0.448],[77525.6,0.076],[77525.4,0.005],[77525.2,0.802]],[[77525.9,0.062],[77527.2,0.002],[77527.3,0.004],[77527.8,0.002],[77528.2,0.006]]]
["binance-futures","BTCUSDT",1769966996865,[[77522.7,3.844],[77522.6,0.069],[77522.5,0.002],[77522.4,0.104],[77522.3,0.015]],[[77522.8,0.254],[77523.1,0.005],[77523.5,0.002],[77523.6,0.004],[77526.6,0.002]]]
["binance-futures","BTCUSDT",1769967068319,[[77558.0,4.051],[77557.9,0.284],[77557.7,0.002],[77557.6,0.188],[77557.0,0.004]],[[77558.1,1.643],[77558.2,0.003],[77558.3,0.002],[77558.4,0.055],[77558.8,0.003]]]
["binance-futures","BTCUSDT",1769967102196,[[77430.3,1.25],[77430.1,0.002],[77430.0,0.002],[77429.7,0.006],[77429.3,0.003]],[[77430.4,5.334],[77430.5,0.005],[77430.6,0.003],[77430.8,0.002],[77431.2,0.052]]]
["binance-futures","BTCUSDT",1769967146865,[[77497.2,1.195],[77497.0,0.108],[77496.9,0.38],[77496.6,0.002],[77496.1,0.004]],[[77497.3,2.988],[77497.4,0.066],[77497.5,0.002],[77497.6,0.192],[77497.7,0.003]]]
["binance-futures","BTCUSDT",1769967189813,[[77419.7,2.521],[77419.6,0.005],[77419.5,0.189],[77419.4,0.009],[77419.2,0.002]],[[77419.8,1.184],[77419.9,0.022],[77420.0,0.054],[77420.1,2.242],[77420.2,0.002]]]
["binance-futures","BTCUSDT",1769967226469,[[77405.3,1.144],[77405.2,0.005],[77404.9,0.005],[77404.6,0.002],[77404.4,0.002]],[[77405.4,7.655],[77405.5,0.009],[77405.6,0.141],[77405.7,0.131],[77406.1,0.005]]]
["binance-futures","BTCUSDT",1769967246887,[[77342.0,0.303],[77341.9,0.013],[77341.8,0.002],[77341.7,0.014],[77341.6,0.002]],[[77342.1,9.603],[77342.2,0.31],[77342.3,0.005],[77342.4,0.069],[77342.5,0.452]]]
["binance-futures","BTCUSDT",1769967330703,[[77307.9,2.176],[77307.8,0.003],[77307.6,0.002],[77307.5,0.003],[77307.1,0.007]],[[77308.0,2.697],[77308.1,0.005],[77308.2,0.005],[77308.5,0.003],[77309.7,0.005]]]
["binance-futures","BTCUSDT",1769967351671,[[77293.6,2.315],[77293.5,0.002],[77293.1,0.002],[77293.0,0.002],[77292.9,0.033]],[[77293.7,2.607],[77293.8,0.009],[77294.1,0.005],[77294.4,0.002],[77295.3,0.002]]]
["binance-futures","BTCUSDT",1769967373346,[[77275.7,0.925],[77275.6,0.026],[77275.2,0.002],[77275.1,0.008],[77274.3,0.004]],[[77275.8,7.281],[77275.9,0.005],[77276.0,0.015],[77276.1,0.003],[77276.3,0.002]]]
["binance-futures","BTCUSDT",1769967431307,[[77347.0,13.388],[77346.9,10.396],[77346.8,2.162],[77346.7,0.387],[77346.6,0.002]],[[77347.2,0.002],[77348.7,0.002],[77349.0,0.003],[77349.2,0.002],[77349.3,0.002]]]
["binance-futures","BTCUSDT",1769967469313,[[77339.1,2.801],[77339.0,0.007],[77337.6,0.002],[77337.5,0.002],[77337.4,0.003]],[[77339.2,4.661],[77339.3,0.008],[77339.9,0.004],[77340.0,0.002],[77340.4,0.002]]]
["binance-futures","BTCUSDT",1769967492057,[[77319.2,3.239],[77319.1,0.11],[77319.0,0.202],[77318.9,0.018],[77318.5,0.002]],[[77319.3,0.595],[77319.6,0.005],[77319.8,0.004],[77319.9,0.002],[77320.0,0.139]]]
["binance-futures","BTCUSDT",1769967573528,[[77350.6,9.886],[77350.5,0.005],[77350.1,0.002],[77350.0,0.117],[77349.6,0.002]],[[77350.7,0.712],[77350.9,0.003],[77351.3,0.003],[77351.9,0.002],[77352.5,0.006]]]
["binance-futures","BTCUSDT",1769967603270,[[77377.7,0.01],[77377.6,0.027],[77377.2,0.003],[77376.8,0.003],[77375.0,0.005]],[[77377.8,6.612],[77377.9,0.403],[77378.0,0.014],[77378.1,0.16],[77378.2,1.252]]]
["binance-futures","BTCUSDT",1769967643129,[[77409.3,0.875],[77408.9,0.002],[77408.8,0.016],[77408.6,0.067],[77408.5,0.002]],[[77409.4,3.609],[77409.5,0.019],[77409.6,0.02],[77410.9,0.002],[77411.0,0.005]]]
["binance-futures","BTCUSDT",1769967712238,[[77497.9,1.722],[77497.8,0.236],[77497.7,0.002],[77497.6,0.038],[77497.5,0.003]],[[77498.0,1.954],[77498.1,0.003],[77498.4,0.002],[77498.8,0.004],[77499.0,0.003]]]
["binance-futures","BTCUSDT",1769967722189,[[77474.9,0.065],[77474.8,0.003],[77474.7,0.003],[77474.5,0.002],[77474.4,0.003]],[[77475.0,13.475],[77475.1,0.466],[77475.2,0.007],[77476.1,0.002],[77476.2,0.046]]]
["binance-futures","BTCUSDT",1769967774144,[[77486.2,1.683],[77486.1,0.007],[77485.9,0.005],[77485.8,0.003],[77478.8,0.121]],[[77486.3,1.903],[77486.4,0.071],[77486.5,0.056],[77486.6,0.078],[77486.7,0.003]]]
["binance-futures","BTCUSDT",1769967844418,[[77424.6,1.098],[77424.5,0.003],[77424.0,0.004],[77423.2,0.006],[77421.6,0.003]],[[77424.7,5.911],[77424.8,0.061],[77424.9,0.002],[77425.2,0.003],[77425.5,0.002]]]
["binance-futures","BTCUSDT",1769967874429,[[77442.3,0.564],[77442.2,0.002],[77442.0,0.004],[77441.9,0.003],[77440.0,0.01]],[[77442.4,3.341],[77442.5,0.005],[77442.6,0.002],[77442.7,0.002],[77443.0,0.005]]]
["binance-futures","BTCUSDT",1769967921774,[[77454.8,0.527],[77454.5,0.005],[77454.4,0.054],[77454.3,0.012],[77446.2,0.119]],[[77454.9,2.224],[77455.0,0.044],[77455.1,0.08],[77455.2,0.002],[77455.3,0.003]]]
["binance-futures","BTCUSDT",1769967990437,[[77515.4,10.545],[77515.3,2.143],[77515.2,1.31],[77515.1,0.844],[77514.7,0.003]],[[77515.5,0.017],[77515.8,0.002],[77515.9,0.003],[77516.0,0.002],[77516.1,0.008]]]
["binance-futures","BTCUSDT",1769968028728,[[77508.5,0.018],[77508.2,0.004],[77508.0,0.029],[77506.3,0.002]],[[77508.6,5.796],[77508.7,0.48],[77508.8,0.088],[77509.0,0.002],[77509.1,0.209]]]
["binance-futures","BTCUSDT",1769968087037,[[77495.8,0.94],[77495.6,0.002],[77495.3,0.002],[77495.2,0.002],[77495.1,0.008]],[[77495.9,5.184],[77496.0,0.006],[77496.4,0.003],[77496.5,0.005],[77496.7,0.002]]]
["binance-futures","BTCUSDT",1769968137833,[[77477.0,1.009],[77476.9,0.006],[77476.8,0.002],[77476.4,0.002],[77476.3,0.045]],[[77477.1,7.622],[77477.2,0.08],[77477.3,0.01],[77477.4,0.117],[77477.5,0.002]]]
["binance-futures","BTCUSDT",1769968171253,[[77346.8,0.163],[77346.7,0.002],[77346.2,0.002],[77346.1,0.022],[77345.8,0.001]],[[77346.9,10.817],[77347.0,1.944],[77347.1,0.485],[77347.2,0.002],[77347.5,0.004]]]
["binance-futures","BTCUSDT",1769968193705,[[77374.1,3.586],[77374.0,0.005],[77373.7,0.002],[77373.6,0.002],[77373.3,0.002]],[[77374.2,1.642],[77374.3,0.006],[77374.6,0.002],[77374.7,0.009],[77375.2,0.002]]]
["binance-futures","BTCUSDT",1769968232395,[[77392.6,1.598],[77392.5,0.496],[77392.2,1.729],[77392.1,3.414],[77392.0,2.695]],[[77393.5,0.006],[77394.8,0.08],[77395.4,0.005],[77395.5,0.005],[77398.3,0.003]]]
["binance-futures","BTCUSDT",1769968298926,[[77549.9,11.822],[77549.8,0.007],[77549.5,0.003],[77549.4,0.003],[77549.3,0.487]],[[77550.0,1.989],[77550.1,0.003],[77550.3,0.003],[77550.7,0.005],[77550.9,0.002]]]
["binance-futures","BTCUSDT",1769968336071,[[77577.3,11.632],[77577.2,0.002],[77576.9,0.112],[77576.8,3.203],[77576.7,1.38]],[[77577.4,0.03],[77577.6,0.002],[77577.8,0.003],[77579.6,0.002],[77579.7,0.002]]]
["binance-futures","BTCUSDT",1769968360671,[[77570.8,6.132],[77570.7,0.005],[77570.6,0.145],[77570.4,0.008],[77570.3,0.067]],[[77570.9,0.857],[77571.0,0.002],[77571.1,0.004],[77571.2,0.114],[77571.4,0.002]]]
["binance-futures","BTCUSDT",1769968438409,[[77636.0,0.324],[77635.2,0.002],[77634.9,0.002],[77633.7,0.003],[77633.0,0.005]],[[77636.1,9.079],[77636.2,0.248],[77636.6,0.003],[77637.6,0.002],[77638.5,0.003]]]
["binance-futures","BTCUSDT",1769968464043,[[77686.3,0.353],[77686.2,0.002],[77686.1,0.003],[77685.3,0.005],[77685.1,0.001]],[[77686.4,7.063],[77686.5,0.005],[77686.7,0.002],[77686.8,0.03],[77687.3,0.004]]]
["binance-futures","BTCUSDT",1769968541546,[[77599.5,3.638],[77599.4,0.004],[77599.3,0.002],[77599.2,0.002],[77599.0,0.003]],[[77599.6,1.206],[77599.7,0.003],[77599.9,0.002],[77600.0,0.055],[77600.4,0.003]]]
["binance-futures","BTCUSDT",1769968568056,[[77573.9,0.114],[77573.8,0.009],[77573.5,0.002],[77573.4,0.126],[77572.7,0.002]],[[77574.0,6.46],[77574.1,0.032],[77574.2,0.004],[77574.3,0.129],[77574.4,0.055]]]
["binance-futures","BTCUSDT",1769968610756,[[77577.5,0.674],[77577.2,0.002],[77577.1,0.008],[77576.8,0.003],[77575.8,0.003]],[[77577.6,2.62],[77577.7,0.005],[77578.3,0.002],[77578.4,0.079],[77578.6,0.005]]]
["binance-futures","BTCUSDT",1769968649600,[[77583.0,1.361],[77582.7,0.003],[77582.6,0.078],[77581.7,0.003],[77581.6,0.012]],[[77583.1,8.283],[77583.2,0.005],[77583.4,0.003],[77583.7,0.002],[77583.8,0.061]]]
["binance-futures","BTCUSDT",1769968715629,[[77625.5,1.905],[77625.4,0.007],[77625.3,0.003],[77625.2,0.002],[77624.9,0.008]],[[77625.6,6.657],[77625.7,0.013],[77626.4,0.002],[77626.8,0.005],[77627.0,0.208]]]
["binance-futures","BTCUSDT",1769968759060,[[77697.0,1.551],[77696.9,0.016],[77696.8,0.053],[77696.7,0.002],[77696.5,0.003]],[[77697.1,1.819],[77697.2,0.007],[77697.6,0.002],[77698.0,0.002],[77698.1,0.063]]]
["binance-futures","BTCUSDT",1769968821942,[[77742.4,1.847],[77742.3,0.08],[77742.0,0.002],[77741.8,0.002],[77741.7,0.003]],[[77742.5,6.275],[77742.6,0.054],[77742.7,0.111],[77743.1,0.002],[77743.9,0.002]]]
["binance-futures","BTCUSDT",1769968854968,[[77749.9,8.007],[77749.8,0.246],[77749.7,0.003],[77749.6,0.053],[77749.5,0.003]],[[77750.0,0.098],[77750.8,0.006],[77751.1,0.002],[77751.2,0.007],[77751.3,0.015]]]
["binance-futures","BTCUSDT",1769968874230,[[77876.3,4.943],[77876.2,0.106],[77876.1,0.003],[77876.0,0.003],[77875.9,0.002]],[[77876.4,0.4],[77876.6,0.002],[77876.7,0.003],[77876.8,0.002],[77877.0,0.002]]]
["binance-futures","BTCUSDT",1769968929737,[],[[77819.0,0.038],[77819.1,0.003],[77819.5,0.003],[77819.9,0.003],[77820.3,0.003]]]
["binance-futures","BTCUSDT",1769968935571,[[77842.7,6.253],[77842.6,0.005],[77842.4,0.003],[77842.3,0.816],[77842.2,0.002]],[[77842.8,0.01],[77842.9,0.062],[77843.1,0.003],[77844.0,0.002],[77844.9,0.006]]]
["binance-futures","BTCUSDT",1769968979936,[[78049.6,7.701],[78049.5,0.817],[78049.1,0.005],[78048.9,0.341],[78048.8,0.103]],[[78049.7,1.317],[78049.8,0.069],[78051.5,0.003],[78052.6,0.003],[78053.6,0.003]]]
["binance-futures","BTCUSDT",1769969033925,[[78011.6,2.957],[78011.2,0.003],[78010.9,0.003],[78010.0,0.007],[78008.7,0.003]],[[78011.7,18.112],[78011.8,0.025],[78012.2,0.002],[78012.3,0.005],[78012.8,0.002]]]
["binance-futures","BTCUSDT",1769969063546,[[77985.6,0.706],[77984.4,0.002],[77984.3,0.069],[77983.9,0.006],[77982.4,0.005]],[[77985.7,7.498],[77985.8,0.01],[77985.9,0.125],[77986.0,0.156],[77986.1,0.362]]]
["binance-futures","BTCUSDT",1769969084970,[[77970.3,2.631],[77970.2,0.003],[77969.9,0.003],[77969.4,0.105],[77969.2,0.002]],[[77970.4,0.016],[77970.8,0.003],[77971.2,0.003],[77971.5,0.064],[77971.6,0.003]]]
["binance-futures","BTCUSDT",1769969113364,[[77945.0,0.002],[77944.9,0.069],[77944.0,0.022],[77943.3,0.007],[77943.2,0.066]],[[77945.2,0.687],[77945.5,8.714],[77945.6,0.542],[77945.7,8.97],[77945.8,0.336]]]
["binance-futures","BTCUSDT",1769969171160,[[77984.8,0.791],[77984.7,0.003],[77982.0,0.002],[77981.9,0.064],[77981.7,0.077]],[[77984.9,7.977],[77985.0,1.464],[77985.1,2.052],[77985.2,0.2],[77985.3,0.002]]]
["binance-futures","BTCUSDT",1769969206429,[[77914.7,3.713],[77914.6,0.022],[77914.5,0.01],[77914.3,0.014],[77914.2,0.023]],[[77914.8,1.831],[77915.0,0.002],[77915.1,0.003],[77915.2,0.002],[77915.3,0.089]]]
["binance-futures","BTCUSDT",1769969224522,[[77853.3,0.796],[77853.0,0.002],[77852.7,0.006],[77852.2,0.002]],[[77853.4,9.443],[77853.5,0.025],[77853.6,0.028],[77853.7,0.003],[77854.0,1.521]]]
["binance-futures","BTCUSDT",1769969283795,[[77989.8,12.467],[77989.7,0.002],[77989.6,0.002],[77989.5,0.945],[77989.4,0.002]],[[77989.9,0.02],[77990.3,0.002],[77990.4,0.005],[77990.8,0.003],[77992.0,0.004]]]
["binance-futures","BTCUSDT",1769969326631,[[78189.4,0.006],[78188.4,0.003],[78187.7,0.003],[78187.1,0.003]],[[78189.5,5.215],[78189.7,1.7],[78189.9,1.64],[78190.1,1.177],[78190.2,0.937]]]
["binance-futures","BTCUSDT",1769969333655,[[78176.8,0.726],[78176.7,0.001],[78176.5,0.004],[78176.3,0.002],[78176.1,0.008]],[[78176.9,1.236],[78177.8,0.016],[78177.9,0.095],[78178.5,0.004],[78178.6,0.003]]]
["binance-futures","BTCUSDT",1769969390705,[[78099.2,4.944],[78099.1,0.005],[78098.9,0.003],[78098.8,0.004],[78098.7,0.039]],[[78099.3,3.002],[78099.4,0.005],[78099.7,0.005],[78099.9,0.002],[78100.0,0.023]]]
["binance-futures","BTCUSDT",1769969422092,[[78124.8,1.273],[78124.7,0.007],[78124.4,0.003],[78124.0,0.002],[78123.9,0.002]],[[78124.9,3.055],[78125.0,0.031],[78125.3,0.003],[78125.5,0.004],[78125.6,0.105]]]
["binance-futures","BTCUSDT",1769969457757,[[78155.5,10.942],[78155.4,0.006],[78155.3,0.007],[78155.2,0.041],[78155.1,0.074]],[[78155.6,19.171],[78155.7,0.012],[78155.8,0.007],[78155.9,0.002],[78156.2,0.003]]]
["binance-futures","BTCUSDT",1769969501047,[[78135.8,2.146],[78135.7,0.008],[78135.6,0.002],[78135.1,0.003],[78135.0,0.002]],[[78135.9,6.244],[78136.0,0.009],[78136.1,0.67],[78136.2,1.252],[78136.3,0.007]]]
["binance-futures","BTCUSDT",1769969533638,[[78101.3,0.56],[78101.2,0.002],[78101.0,0.003],[78100.6,0.005],[78100.5,0.093]],[[78101.4,4.861],[78101.5,0.006],[78101.6,0.002],[78101.7,0.094],[78101.8,0.003]]]
["binance-futures","BTCUSDT",1769969580961,[[78139.8,0.183],[78139.7,0.004],[78139.6,0.065],[78139.5,0.002],[78139.4,0.002]],[[78139.9,2.604],[78140.0,0.006],[78140.1,0.003],[78140.5,0.003],[78140.7,0.002]]]
["binance-futures","BTCUSDT",1769969624420,[[78208.7,6.453],[78208.6,4.214],[78208.5,0.726],[78208.3,2.095],[78208.2,3.091]],[[78208.8,0.003],[78208.9,0.004],[78209.1,0.005],[78209.2,0.002],[78211.2,0.003]]]
["binance-futures","BTCUSDT",1769969645467,[[78221.7,0.001],[78221.2,0.002],[78220.9,0.003],[78220.8,0.002],[78220.4,0.004]],[[78221.8,0.361],[78222.0,0.003],[78222.1,0.209],[78222.2,8.525],[78222.3,0.398]]]
["binance-futures","BTCUSDT",1769969705767,[[78215.9,7.012],[78215.8,0.005],[78215.3,0.003],[78215.2,0.002],[78215.1,0.372]],[[78216.0,0.037],[78216.1,0.003],[78216.3,0.006],[78217.1,0.003],[78217.7,0.005]]]
["binance-futures","BTCUSDT",1769969714574,[[78214.2,0.45],[78213.8,0.033],[78213.6,0.003],[78213.5,0.002],[78210.7,0.157]],[[78214.3,3.352],[78214.4,0.005],[78214.7,0.003],[78215.0,0.002],[78215.1,0.046]]]
["binance-futures","BTCUSDT",1769969757825,[[78177.3,0.626],[78177.2,0.002],[78176.6,0.003],[78176.0,0.067],[78175.3,0.006]],[[78177.4,3.299],[78177.5,0.005],[78177.6,0.002],[78177.7,0.004],[78178.7,0.002]]]
["binance-futures","BTCUSDT",1769969816019,[[78143.2,5.406],[78143.1,0.04],[78143.0,0.006],[78142.9,0.007],[78142.8,0.033]],[[78143.3,1.354],[78143.4,0.005],[78143.5,0.005],[78144.1,0.002],[78144.3,0.003]]]
["binance-futures","BTCUSDT",1769969836636,[[78157.7,2.253],[78157.6,0.008],[78157.3,0.004],[78157.2,0.02],[78157.1,0.573]],[[78157.8,0.387],[78158.1,0.005],[78158.3,0.002],[78158.9,0.002],[78159.2,0.003]]]
["binance-futures","BTCUSDT",1769969870239,[[78170.8,3.496],[78170.7,0.07],[78170.6,0.003],[78169.6,0.009]],[[78170.9,2.316],[78171.0,0.006],[78171.6,0.004],[78171.7,0.002],[78171.8,0.008]]]
["binance-futures","BTCUSDT",1769969905909,[[78141.8,3.217],[78141.7,0.587],[78141.6,0.002],[78141.2,0.002],[78141.1,0.002]],[[78141.9,1.384],[78142.0,0.003],[78142.3,0.003],[78142.5,0.004],[78142.6,0.015]]]
["binance-futures","BTCUSDT",1769969974452,[[78148.5,1.549],[78148.4,1.517],[78148.3,7.487],[78148.1,8.32],[78148.0,0.888]],[[78149.0,0.003],[78149.3,0.002],[78149.6,0.003],[78149.8,0.004],[78149.9,0.002]]]
["binance-futures","BTCUSDT",1769970011984,[[78297.9,0.883],[78297.5,0.261],[78296.9,0.01],[78296.5,0.873],[78294.6,0.031]],[[78298.0,0.19],[78298.6,0.003],[78299.0,0.135],[78300.1,0.007],[78300.3,0.1]]]
["binance-futures","BTCUSDT",1769970026530,[[78316.8,2.661],[78316.7,0.027],[78316.5,0.003],[78316.4,0.002]],[[78316.9,2.342],[78317.0,0.475],[78317.1,0.006],[78317.4,0.002],[78317.6,0.002]]]
["binance-futures","BTCUSDT",1769970081097,[[78251.5,0.084],[78250.8,0.003],[78250.7,0.002],[78247.8,0.017],[78245.4,0.004]],[[78251.6,4.817],[78251.7,0.002],[78251.8,0.002],[78251.9,0.106],[78252.0,0.005]]]
["binance-futures","BTCUSDT",1769970103157,[[78250.0,1.886],[78249.9,0.009],[78249.6,0.005],[78248.9,0.002],[78247.7,0.004]],[[78250.1,3.15],[78250.2,0.005],[78250.3,0.052],[78250.4,0.04],[78250.6,0.005]]]
["binance-futures","BTCUSDT",1769970139420,[[78252.9,6.039],[78252.8,0.009],[78252.0,0.002],[78251.9,0.004],[78251.8,0.022]],[[78253.0,1.646],[78253.1,0.01],[78253.2,0.113],[78253.4,0.004],[78253.5,0.002]]]
["binance-futures","BTCUSDT",1769970204654,[[78298.9,2.476],[78298.8,0.003],[78298.2,0.005],[78298.1,0.007],[78297.7,0.003]],[[78299.0,2.201],[78299.1,0.003],[78299.2,0.005],[78299.3,0.04],[78299.4,0.002]]]
["binance-futures","BTCUSDT",1769970238821,[[78180.0,0.719],[78179.9,0.376],[78179.8,0.005],[78179.5,0.004],[78179.4,0.003]],[[78180.1,2.636],[78180.2,0.008],[78180.6,0.003],[78180.8,0.002],[78181.4,0.005]]]
["binance-futures","BTCUSDT",1769970276180,[[78067.6,0.17],[78067.1,0.004],[78065.0,0.07],[78057.5,0.065],[78057.4,0.103]],[[78067.7,11.272],[78067.8,0.002],[78067.9,0.003],[78068.0,0.159],[78068.1,1.711]]]
["binance-futures","BTCUSDT",1769970316916,[[77964.8,1.992],[77964.6,0.002],[77964.3,0.003],[77964.0,0.002],[77963.9,0.012]],[[77964.9,1.703],[77965.0,0.132],[77965.1,0.006],[77965.2,0.002],[77965.5,0.005]]]
["binance-futures","BTCUSDT",1769970352185,[[77998.3,1.485],[77998.2,0.005],[77998.1,0.091],[77998.0,0.064],[77997.6,0.002]],[[77998.4,4.261],[77998.5,0.014],[77999.0,0.002],[77999.1,0.003],[77999.2,0.163]]]
["binance-futures","BTCUSDT",1769970402672,[[78116.6,9.931],[78116.5,0.01],[78116.4,0.117],[78116.3,0.146],[78116.2,0.002]],[[78116.7,0.465],[78116.8,0.003],[78118.1,0.002],[78118.5,0.003],[78120.6,0.002]]]
["binance-futures","BTCUSDT",1769970446227,[],[[78097.6,6.564],[78097.7,0.247],[78097.9,0.002],[78098.0,0.816],[78098.1,0.003]]]
["binance-futures","BTCUSDT",1769970470515,[[78132.5,10.594],[78132.4,0.005],[78132.0,0.002],[78131.9,0.003],[78131.7,0.002]],[[78132.6,2.836],[78132.7,0.01],[78133.1,0.003],[78133.9,0.006],[78134.4,0.012]]]
["binance-futures","BTCUSDT",1769970495417,[[78168.9,6.91],[78168.8,0.094],[78168.7,0.002],[78168.6,0.103],[78168.5,0.003]],[[78169.0,4.305],[78169.1,0.011],[78169.3,0.003],[78169.6,0.004],[78169.7,0.012]]]
["binance-futures","BTCUSDT",1769970567362,[[78080.4,2.655],[78080.3,0.282],[78080.0,0.002],[78079.9,0.003],[78079.5,0.003]],[[78080.5,2.249],[78080.6,0.003],[78080.7,0.005],[78080.8,0.055],[78081.0,0.002]]]
["binance-futures","BTCUSDT",1769970593781,[[78088.2,5.17],[78088.1,0.006],[78088.0,0.002],[78087.8,0.003],[78087.6,0.002]],[[78088.3,0.275],[78088.4,0.003],[78088.7,0.002],[78088.8,0.005],[78089.2,0.002]]]
["binance-futures","BTCUSDT",1769970614802,[],[[78098.7,14.025],[78098.8,3.713],[78098.9,0.399],[78099.0,3.214],[78099.3,2.975]]]
["binance-futures","BTCUSDT",1769970679851,[[78093.5,8.431],[78093.4,0.068],[78093.3,0.003],[78093.1,0.003],[78092.9,0.12]],[[78093.6,0.145],[78094.1,0.006],[78094.3,0.005],[78094.9,0.002],[78095.7,0.002]]]
["binance-futures","BTCUSDT",1769970717871,[[78050.4,0.011],[78050.1,0.005],[78050.0,0.007],[78049.7,0.002],[78049.4,0.003]],[[78050.5,12.11],[78050.6,0.31],[78050.7,0.002],[78050.8,0.006],[78050.9,1.264]]]
["binance-futures","BTCUSDT",1769970754107,[[78119.9,1.319],[78119.5,0.002],[78118.7,0.002],[78118.4,0.002],[78118.3,0.002]],[[78120.0,10.824],[78120.1,0.005],[78120.2,0.004],[78120.3,0.137],[78120.4,0.002]]]
["binance-futures","BTCUSDT",1769970829425,[[78125.5,2.227],[78125.4,0.005],[78125.3,0.002],[78125.2,0.239],[78124.8,0.007]],[[78125.6,5.858],[78125.7,0.018],[78125.8,0.154],[78125.9,0.062],[78126.0,0.005]]]
["binance-futures","BTCUSDT",1769970851880,[[78129.8,1.151],[78129.7,0.003],[78129.6,0.003],[78128.7,0.007],[78128.6,0.014]],[[78129.9,9.225],[78130.0,0.807],[78130.3,0.002],[78130.4,0.1],[78130.8,0.002]]]
["binance-futures","BTCUSDT",1769970894150,[[78129.9,3.106],[78129.8,0.14],[78129.7,0.002],[78129.6,0.052],[78129.5,0.002]],[[78130.0,1.864],[78130.1,0.008],[78130.5,0.008],[78130.6,0.103],[78130.7,0.002]]]
["binance-futures","BTCUSDT",1769970959890,[[78043.8,1.248],[78043.6,0.003],[78043.2,0.092],[78042.7,0.003],[78041.2,0.003]],[[78043.9,3.686],[78044.0,0.108],[78044.2,0.005],[78044.3,0.005],[78044.5,0.003]]]
["binance-futures","BTCUSDT",1769970987125,[[78031.8,1.353],[78031.7,0.005],[78031.6,0.003],[78031.3,0.002],[78031.2,0.005]],[[78031.9,2.083],[78032.0,0.055],[78032.3,0.003],[78032.6,0.002],[78032.8,0.05]]]
["binance-futures","BTCUSDT",1769971021333,[[78010.5,0.292],[78010.4,0.299],[78010.1,0.005],[78010.0,0.007],[78009.7,0.002]],[[78010.6,10.378],[78010.7,0.123],[78011.1,0.003],[78011.3,0.003],[78011.6,0.003]]]
["binance-futures","BTCUSDT",1769971084477,[[78066.8,3.393],[78066.7,0.168],[78066.5,0.003],[78066.4,0.002],[78066.3,0.012]],[[78066.9,0.036],[78067.3,0.003],[78067.5,0.004],[78067.7,0.002],[78067.8,0.005]]]
["binance-futures","BTCUSDT",1769971125243,[[78034.1,3.837],[78034.0,0.004],[78033.7,0.005],[78033.6,0.014],[78031.9,0.002]],[[78034.2,0.866],[78034.4,0.005],[78034.5,0.079],[78034.8,0.002],[78042.0,0.065]]]
["binance-futures","BTCUSDT",1769971149269,[[78055.6,4.099],[78055.0,0.003],[78054.4,0.004],[78053.1,0.007],[78052.9,0.005]],[[78055.7,3.926],[78055.8,0.005],[78056.0,0.002],[78056.2,0.003],[78056.4,0.002]]]
["binance-futures","BTCUSDT",1769971217436,[[78115.5,8.708],[78115.4,0.007],[78115.3,0.292],[78115.2,0.66],[78115.1,1.616]],[[78115.6,0.279],[78116.3,0.003],[78116.9,0.002],[78117.0,0.005],[78118.4,0.334]]]
["binance-futures","BTCUSDT",1769971255251,[[78123.4,7.481],[78123.3,0.143],[78123.1,0.002],[78123.0,1.003],[78122.6,0.006]],[[78123.5,0.236],[78123.8,0.004],[78123.9,0.007],[78124.5,0.002],[78125.0,0.002]]]
["binance-futures","BTCUSDT",1769971325108,[[78135.5,1.015],[78135.4,0.006],[78135.2,0.002],[78135.0,0.003],[78134.2,0.003]],[[78135.6,13.24],[78135.7,0.888],[78135.8,0.005],[78136.0,0.002],[78136.6,0.004]]]
["binance-futures","BTCUSDT",1769971326200,[[78125.6,0.018],[78125.5,0.002],[78125.0,0.003],[78124.8,0.011],[78124.7,0.049]],[[78125.7,16.412],[78125.8,0.11],[78126.0,0.005],[78126.1,0.103],[78126.4,0.002]]]
["binance-futures","BTCUSDT",1769971401947,[[78061.5,1.464],[78061.4,0.003],[78061.3,0.003],[78060.9,0.003],[78056.8,0.027]],[[78061.6,1.6],[78061.7,0.003],[78062.0,0.003],[78062.1,0.003],[78062.2,0.053]]]
["binance-futures","BTCUSDT",1769971439102,[[78043.5,0.02],[78042.8,0.002],[78042.7,0.005],[78042.3,0.014],[78042.2,0.011]],[[78043.6,8.388],[78043.7,0.005],[78043.8,0.003],[78043.9,0.003],[78044.0,0.088]]]
["binance-futures","BTCUSDT",1769971511077,[[77941.3,7.631],[77941.2,0.011],[77941.0,0.116],[77940.6,0.004],[77940.4,0.071]],[[77941.4,2.135],[77941.5,0.005],[77941.8,0.003],[77941.9,0.002],[77942.0,0.002]]]
["binance-futures","BTCUSDT",1769971542250,[[77981.3,4.62],[77981.2,0.006],[77981.1,0.103],[77980.8,0.002],[77979.7,0.004]],[[77981.4,0.598],[77982.1,0.003],[77982.3,0.008],[77982.4,0.027],[77983.1,0.009]]]
["binance-futures","BTCUSDT",1769971585167,[[77966.0,11.621],[77965.9,0.825],[77965.6,1.062],[77965.5,0.321],[77965.4,0.002]],[[77966.1,0.309],[77967.1,0.006],[77967.2,0.005],[77967.3,0.003],[77967.5,0.003]]]
["binance-futures","BTCUSDT",1769971644560,[[77864.8,0.008],[77864.1,0.005],[77862.1,0.005],[77861.9,0.028],[77860.8,0.003]],[[77864.9,14.766],[77865.0,5.028],[77865.1,0.128],[77865.2,0.007],[77865.3,0.002]]]
["binance-futures","BTCUSDT",1769971667713,[[77855.7,2.526],[77854.2,0.003],[77854.0,0.002],[77853.9,0.007],[77853.8,10.684]],[[77855.8,2.201],[77855.9,0.003],[77856.0,0.004],[77856.2,0.002],[77856.3,0.005]]]
["binance-futures","BTCUSDT",1769971710044,[[77887.1,2.47],[77886.3,0.002],[77886.2,0.002],[77886.1,0.002],[77882.3,0.003]],[[77887.2,2.143],[77887.3,0.003],[77887.4,0.002],[77887.6,0.004],[77887.7,0.054]]]
["binance-futures","BTCUSDT",1769971741441,[[77893.5,4.764],[77893.4,0.005],[77892.6,0.002],[77892.3,0.056],[77891.7,0.049]],[[77893.6,0.28],[77894.0,0.002],[77894.1,0.003],[77894.4,0.002],[77895.4,0.009]]]
["binance-futures","BTCUSDT",1769971806549,[[77792.7,0.702],[77792.0,0.002],[77791.3,0.002],[77791.2,0.02],[77788.9,0.002]],[[77792.8,3.141],[77792.9,0.007],[77793.0,0.002],[77793.3,0.005],[77793.5,0.002]]]
["binance-futures","BTCUSDT",1769971839986,[[77769.4,5.867],[77769.3,0.353],[77768.2,0.002],[77768.1,0.802],[77768.0,1.256]],[[77769.5,0.247],[77769.8,0.005],[77769.9,0.005],[77770.0,0.008],[77777.2,0.007]]]
["binance-futures","BTCUSDT",1769971884895,[[77764.8,2.624],[77764.7,0.005],[77764.3,0.003],[77764.2,0.002],[77764.0,0.002]],[[77764.9,2.247],[77765.2,0.003],[77765.3,0.003],[77765.6,0.052],[77766.1,0.002]]]
["binance-futures","BTCUSDT",1769971944333,[[77748.3,3.981],[77748.2,0.007],[77748.0,0.002],[77745.7,0.002],[77744.2,0.002]],[[77748.4,1.476],[77748.5,0.006],[77748.6,0.005],[77748.7,0.01],[77748.8,0.05]]]
["binance-futures","BTCUSDT",1769971968331,[[77697.1,7.199],[77697.0,0.007],[77696.8,0.002],[77696.5,0.002],[77694.0,0.119]],[[77697.2,1.084],[77697.3,0.003],[77697.4,0.003],[77697.5,0.004],[77697.6,0.015]]]
["binance-futures","BTCUSDT",1769972037611,[[77768.4,8.356],[77768.3,0.148],[77768.1,0.002],[77768.0,0.002],[77767.7,0.08]],[[77768.5,1.385],[77768.6,0.027],[77768.8,0.002],[77768.9,0.01],[77769.1,0.003]]]
["binance-futures","BTCUSDT",1769972085987,[[77779.6,1.876],[77779.5,0.13],[77779.2,0.007],[77779.1,0.104],[77779.0,0.002]],[[77779.7,3.862],[77779.8,0.094],[77780.0,0.003],[77780.3,0.002],[77780.9,0.002]]]
["binance-futures","BTCUSDT",1769972104608,[[77785.4,1.433],[77785.3,0.081],[77785.2,0.005],[77785.1,0.004],[77785.0,0.019]],[[77785.5,4.899],[77785.6,0.007],[77785.8,0.002],[77785.9,0.011],[77786.0,0.002]]]
["binance-futures","BTCUSDT",1769972177941,[[77756.4,2.374],[77756.3,0.083],[77756.2,0.002],[77756.1,0.013],[77756.0,0.002]],[[77756.5,2.52],[77756.6,0.008],[77756.7,0.023],[77756.9,0.002],[77757.0,0.005]]]
["binance-futures","BTCUSDT",1769972195218,[[77766.6,4.667],[77766.5,0.103],[77766.4,0.096],[77766.3,0.003],[77765.9,0.005]],[[77766.7,2.014],[77766.8,0.046],[77767.2,0.004],[77767.4,0.002],[77767.5,0.064]]]
["binance-futures","BTCUSDT",1769972249577,[[77795.1,3.704],[77795.0,0.007],[77794.9,0.013],[77794.7,0.003],[77794.6,0.005]],[[77795.2,2.322],[77795.3,0.008],[77795.4,0.004],[77795.9,0.002],[77796.0,0.002]]]
["binance-futures","BTCUSDT",1769972298738,[[77797.8,1.853],[77797.7,0.011],[77797.6,0.005],[77797.2,0.003],[77796.9,0.002]],[[77797.9,6.438],[77798.0,0.114],[77798.1,0.003],[77798.2,0.002],[77798.3,0.098]]]
["binance-futures","BTCUSDT",1769972373619,[[77899.9,6.643],[77899.8,0.078],[77899.5,0.005],[77899.4,1.089],[77899.3,0.002]],[[77900.0,1.834],[77900.1,0.008],[77900.7,0.075],[77900.8,0.061],[77902.3,0.002]]]
["binance-futures","BTCUSDT",1769972402580,[[77973.0,5.751],[77972.9,0.033],[77972.7,0.002],[77972.6,0.002],[77972.4,0.004]],[[77973.1,2.607],[77973.2,0.005],[77973.5,0.002],[77973.6,0.025],[77974.3,0.036]]]
["binance-futures","BTCUSDT",1769972426309,[[78068.8,1.807],[78068.7,0.003],[78068.6,0.005],[78068.5,0.002],[78063.7,0.121]],[[78068.9,1.824],[78069.0,0.003],[78069.3,0.03],[78069.6,0.002],[78070.0,0.002]]]
["binance-futures","BTCUSDT",1769972487747,[[77911.8,2.207],[77911.7,0.006],[77911.4,0.004],[77911.3,0.094],[77911.2,0.002]],[[77911.9,1.289],[77912.0,0.035],[77912.3,0.003],[77912.4,0.002],[77912.7,0.005]]]
["binance-futures","BTCUSDT",1769972546997,[[77867.5,1.072],[77867.4,0.007],[77867.2,0.005],[77866.2,0.002],[77865.6,0.002]],[[77867.6,8.533],[77867.7,0.007],[77868.0,0.005],[77868.4,0.003],[77868.5,0.002]]]
["binance-futures","BTCUSDT",1769972550404,[[77862.5,3.5],[77862.0,0.002],[77861.9,0.092],[77861.7,0.002],[77859.2,0.015]],[[77862.6,1.355],[77862.7,0.003],[77862.8,0.003],[77863.0,0.005],[77863.1,0.039]]]
["binance-futures","BTCUSDT",1769972618969,[[77821.4,4.575],[77821.3,0.005],[77820.8,0.002],[77820.7,0.298],[77820.2,0.004]],[[77821.5,1.037],[77821.6,0.003],[77821.8,0.002],[77822.5,0.004],[77822.8,0.005]]]
["binance-futures","BTCUSDT",1769972656337,[[77747.3,1.898],[77747.2,0.003],[77747.1,0.003],[77747.0,0.002],[77746.9,0.102]],[[77747.4,1.4],[77747.5,0.005],[77747.7,0.002],[77747.9,0.003],[77749.5,0.006]]]
["binance-futures","BTCUSDT",1769972688557,[[77788.9,0.894],[77788.4,0.002],[77787.4,0.002],[77787.1,0.003],[77782.0,0.301]],[[77789.0,2.17],[77789.1,0.009],[77789.2,0.03],[77789.4,0.002],[77789.5,0.003]]]
["binance-futures","BTCUSDT",1769972750007,[[77735.1,1.782],[77735.0,0.003],[77734.5,0.002],[77734.4,0.002],[77734.3,0.007]],[[77735.2,4.653],[77735.3,0.008],[77735.4,0.007],[77735.8,0.003],[77735.9,0.003]]]
["binance-futures","BTCUSDT",1769972788737,[[77762.6,1.19],[77762.5,0.017],[77762.4,0.002],[77761.8,0.004],[77761.7,0.092]],[[77762.7,4.314],[77762.8,0.17],[77762.9,0.003],[77763.0,0.003],[77763.1,0.004]]]
["binance-futures","BTCUSDT",1769972839670,[[77760.6,3.425],[77760.5,0.002],[77760.2,0.002],[77760.1,0.007],[77759.9,0.095]],[[77760.7,1.124],[77760.8,0.081],[77761.0,0.003],[77761.1,0.003],[77761.2,0.002]]]
["binance-futures","BTCUSDT",1769972902454,[[77800.7,1.265],[77800.6,0.003],[77800.5,0.003],[77799.1,0.004],[77798.4,0.004]],[[77800.8,8.986],[77800.9,0.004],[77801.1,0.003],[77801.2,0.002],[77801.6,0.01]]]
["binance-futures","BTCUSDT",1769972932407,[[77769.1,2.471],[77769.0,0.003],[77768.8,0.002],[77768.7,0.003],[77766.1,0.002]],[[77769.2,2.392],[77769.5,0.002],[77769.6,0.006],[77770.0,0.005],[77770.1,0.118]]]
["binance-futures","BTCUSDT",1769973003988,[[77777.7,7.589],[77777.6,0.148],[77777.5,0.09],[77777.4,0.002],[77777.3,0.003]],[[77777.8,2.591],[77777.9,0.035],[77778.2,0.002],[77778.3,0.012],[77778.4,0.005]]]
["binance-futures","BTCUSDT",1769973059947,[[77822.4,1.277],[77822.3,0.003],[77822.2,0.003],[77821.9,0.004],[77821.8,0.095]],[[77822.5,1.845],[77822.6,0.098],[77823.1,0.003],[77823.2,0.002],[77823.4,0.006]]]
["binance-futures","BTCUSDT",1769973083946,[[77875.8,11.049],[77875.7,0.083],[77875.5,0.002],[77875.4,0.803],[77875.2,0.004]],[[77875.9,0.039],[77876.0,0.003],[77876.7,0.002],[77877.1,0.003],[77877.2,0.007]]]
["binance-futures","BTCUSDT",1769973160041,[[77829.6,0.511],[77828.9,0.004],[77828.8,0.004],[77828.3,0.002],[77828.2,0.093]],[[77829.7,8.833],[77829.8,0.006],[77829.9,0.136],[77830.0,0.002],[77830.1,0.158]]]
["binance-futures","BTCUSDT",1769973183349,[[77821.9,10.515],[77821.8,0.186],[77821.4,0.002],[77821.2,0.589]],[[77822.0,1.44],[77822.1,0.07],[77822.4,0.003],[77822.5,0.004],[77822.7,0.002]]]
["binance-futures","BTCUSDT",1769973239760,[[77729.5,0.017],[77728.1,0.002],[77726.4,0.002],[77725.4,0.026],[77723.9,0.005]],[[77729.6,7.422],[77729.7,0.002],[77730.4,0.012],[77730.5,2.432],[77730.8,0.392]]]
["binance-futures","BTCUSDT",1769973281460,[[77720.4,1.628],[77720.3,0.003],[77720.1,0.002],[77720.0,0.096],[77719.1,0.003]],[[77720.5,9.656],[77720.6,0.105],[77720.9,0.003],[77721.1,0.002],[77721.4,0.003]]]
["binance-futures","BTCUSDT",1769973343106,[[77645.2,10.618],[77645.1,0.248],[77645.0,2.132],[77644.9,0.002],[77644.8,0.014]],[[77645.3,0.11],[77645.4,0.002],[77646.0,0.005],[77646.3,0.003],[77646.4,0.003]]]
["binance-futures","BTCUSDT",1769973371967,[[77622.5,2.003],[77622.4,0.003],[77622.2,0.002],[77622.1,0.005],[77621.1,0.004]],[[77622.6,1.482],[77622.7,0.117],[77622.9,0.003],[77625.0,0.01],[77625.1,0.007]]]
["binance-futures","BTCUSDT",1769973404218,[[77581.2,2.039],[77581.1,0.003],[77581.0,0.003],[77580.8,0.002],[77580.4,0.003]],[[77581.3,2.485],[77581.4,0.005],[77581.6,0.003],[77581.7,0.003],[77582.0,0.002]]]
["binance-futures","BTCUSDT",1769973472288,[[77654.7,1.411],[77654.6,0.01],[77654.4,0.004],[77654.2,0.003],[77654.1,0.002]],[[77654.8,6.338],[77654.9,0.004],[77655.0,0.002],[77655.1,0.032],[77655.2,0.142]]]
["binance-futures","BTCUSDT",1769973489593,[[77667.8,2.163],[77667.7,0.003],[77667.6,0.002],[77667.5,0.078],[77667.4,0.002]],[[77667.9,1.098],[77668.0,0.065],[77668.7,0.002],[77669.3,0.005],[77669.4,0.03]]]
["binance-futures","BTCUSDT",1769973538687,[[77680.0,3.47],[77679.9,0.002],[77679.8,0.003],[77679.5,0.002],[77678.9,0.009]],[[77680.1,1.404],[77680.2,0.006],[77680.3,0.002],[77680.4,0.008],[77680.5,0.002]]]
["binance-futures","BTCUSDT",1769973612450,[[77715.4,1.89],[77715.3,0.003],[77715.2,0.002],[77715.0,0.005],[77714.6,0.005]],[[77715.5,4.94],[77715.6,0.005],[77716.6,0.002],[77716.7,0.285],[77717.3,0.007]]]
["binance-futures","BTCUSDT",1769973646272,[[77662.6,8.509],[77662.5,1.083],[77662.4,0.002],[77662.3,0.181],[77661.8,0.105]],[[77662.7,0.767],[77663.1,0.003],[77663.2,0.002],[77663.3,0.002],[77663.5,0.007]]]
["binance-futures","BTCUSDT",1769973675569,[[77741.0,0.77],[77739.3,0.008],[77738.4,0.002],[77738.2,0.002],[77737.1,0.006]],[[77741.1,8.971],[77741.2,0.372],[77741.3,0.003],[77741.4,0.002],[77741.5,0.002]]]
["binance-futures","BTCUSDT",1769973754913,[[77699.8,2.787],[77699.7,0.01],[77699.4,0.004],[77698.6,0.006],[77698.5,0.005]],[[77699.9,4.423],[77700.0,0.007],[77700.7,0.002],[77701.1,0.003],[77701.5,0.005]]]
["binance-futures","BTCUSDT",1769973799225,[[77714.5,4.72],[77714.4,0.287],[77714.3,0.014],[77714.2,0.007],[77714.1,0.003]],[[77714.6,0.262],[77714.7,0.002],[77714.9,0.002],[77715.0,0.003],[77715.4,0.003]]]
["binance-futures","BTCUSDT",1769973861184,[[77709.0,3.76],[77708.9,0.007],[77708.8,0.002],[77708.7,0.386],[77708.6,0.003]],[[77709.1,1.581],[77709.2,0.003],[77709.4,0.002],[77709.5,0.006],[77712.1,0.005]]]
["binance-futures","BTCUSDT",1769973928221,[[77692.1,1.827],[77692.0,0.108],[77691.9,0.09],[77691.8,0.003],[77691.6,0.002]],[[77692.2,0.311],[77692.5,0.003],[77692.9,0.002],[77693.0,0.005],[77694.1,0.002]]]
["binance-futures","BTCUSDT",1769973959297,[[77690.5,1.829],[77690.4,0.003],[77690.2,0.002],[77690.1,0.003],[77690.0,0.004]],[[77690.6,6.823],[77690.7,0.004],[77690.9,0.003],[77691.0,0.467],[77691.4,0.003]]]
["binance-futures","BTCUSDT",1769974032753,[[77690.2,0.909],[77690.0,0.002],[77689.8,0.002],[77689.7,0.005],[77688.4,0.002]],[[77690.3,9.298],[77690.4,0.011],[77690.5,0.002],[77690.7,0.002],[77690.8,0.003]]]
["binance-futures","BTCUSDT",1769974080076,[[77654.4,2.415],[77654.3,0.083],[77654.1,0.002],[77654.0,0.003],[77653.7,0.002]],[[77654.5,1.811],[77654.6,0.005],[77654.7,0.003],[77654.8,0.005],[77654.9,0.012]]]
["binance-futures","BTCUSDT",1769974106268,[[77640.6,4.574],[77640.5,0.083],[77640.0,0.004],[77638.5,0.002],[77634.9,0.074]],[[77640.7,4.425],[77640.8,0.005],[77641.2,0.004],[77641.3,0.003],[77641.4,0.003]]]
["binance-futures","BTCUSDT",1769974143062,[[77626.7,9.991],[77626.6,2.985],[77626.5,0.802],[77626.4,0.005],[77626.3,0.202]],[[77626.8,0.046],[77627.2,0.002],[77627.3,0.002],[77627.5,0.006],[77630.3,0.005]]]
["binance-futures","BTCUSDT",1769974233252,[[77670.3,4.613],[77670.2,0.004],[77670.1,0.248],[77670.0,0.501],[77669.9,1.006]],[[77670.4,2.363],[77670.5,0.203],[77670.8,0.003],[77671.8,0.002],[77672.0,0.004]]]
["binance-futures","BTCUSDT",1769974262925,[[77671.1,6.902],[77671.0,0.223],[77670.7,0.002],[77670.6,0.711],[77670.1,0.007]],[[77671.2,0.098],[77671.7,0.003],[77673.0,0.002],[77673.2,0.006],[77673.5,0.007]]]
["binance-futures","BTCUSDT",1769974311005,[[77629.4,0.018],[77629.1,0.002],[77628.9,0.002],[77628.7,0.037],[77628.2,0.004]],[[77629.5,14.298],[77629.6,0.851],[77629.7,0.004],[77629.8,0.105],[77630.0,0.002]]]
["binance-futures","BTCUSDT",1769974384837,[[77718.5,3.832],[77718.4,0.005],[77718.1,0.005],[77717.9,0.002],[77717.1,0.004]],[[77718.6,6.326],[77718.7,0.024],[77718.8,0.002],[77718.9,2.24],[77719.0,0.032]]]
["binance-futures","BTCUSDT",1769974414145,[[77699.9,6.127],[77699.8,0.465],[77699.6,0.003],[77698.8,0.002],[77698.3,0.032]],[[77700.0,1.715],[77700.1,0.006],[77700.6,0.003],[77700.7,0.002],[77700.8,0.002]]]
["binance-futures","BTCUSDT",1769974457835,[[77710.1,3.469],[77710.0,0.086],[77709.7,0.006],[77709.6,0.017],[77709.5,0.002]],[[77710.2,0.319],[77710.8,0.002],[77711.7,0.003],[77712.0,0.005],[77713.5,0.022]]]
["binance-futures","BTCUSDT",1769974544658,[[77642.9,0.376],[77637.6,0.048],[77635.6,1.118],[77634.0,0.119],[77633.3,0.106]],[[77643.0,6.854],[77643.1,0.005],[77643.4,0.003],[77643.8,0.003],[77644.8,0.008]]]
["binance-futures","BTCUSDT",1769974573846,[],[[77571.4,1.298],[77571.5,0.593],[77571.6,0.542],[77571.8,0.17],[77571.9,0.021]]]
["binance-futures","BTCUSDT",1769974596714,[[77525.6,22.597],[77525.5,6.676],[77525.3,0.024],[77524.9,0.436],[77524.8,0.922]],[[77525.7,1.392],[77526.7,0.006],[77526.9,0.008],[77527.0,0.03],[77527.3,0.003]]]
["binance-futures","BTCUSDT",1769974666245,[[77526.9,2.127],[77526.8,0.005],[77526.2,0.003],[77525.9,0.005],[77525.5,0.002]],[[77527.0,5.783],[77527.1,0.005],[77527.2,0.002],[77527.4,0.002],[77527.5,0.002]]]
["binance-futures","BTCUSDT",1769974704042,[[77592.3,0.839],[77592.0,0.004],[77591.9,0.003],[77591.6,0.006],[77591.5,0.119]],[[77592.4,9.735],[77592.5,0.004],[77592.7,0.002],[77592.8,0.119],[77592.9,0.003]]]
["binance-futures","BTCUSDT",1769974737456,[[77593.7,0.025],[77593.6,0.005],[77593.2,0.002],[77593.1,0.002],[77593.0,0.014]],[[77593.8,7.153],[77593.9,0.008],[77594.1,0.005],[77594.2,0.803],[77594.3,1.252]]]
["binance-futures","BTCUSDT",1769974812380,[[77521.9,0.126],[77521.2,0.005],[77521.1,0.01],[77521.0,0.006]],[[77522.0,9.053],[77522.1,1.348],[77522.2,0.091],[77522.3,0.015],[77522.4,0.116]]]
["binance-futures","BTCUSDT",1769974859393,[[77473.6,6.946],[77473.5,0.005],[77473.4,0.002],[77473.3,0.159],[77473.2,0.129]],[[77473.7,0.025],[77473.8,0.03],[77474.1,0.003],[77474.3,0.002],[77474.4,0.002]]]
["binance-futures","BTCUSDT",1769974872545,[[77526.9,3.124],[77526.8,0.005],[77526.3,0.002],[77525.9,0.002]],[[77527.0,3.077],[77527.1,0.005],[77527.2,0.015],[77527.3,0.008],[77527.7,0.003]]]
["binance-futures","BTCUSDT",1769974963205,[[77547.8,2.765],[77547.7,0.009],[77547.4,0.003],[77547.3,0.008],[77546.5,0.004]],[[77547.9,1.816],[77548.0,0.066],[77548.3,0.002],[77548.4,0.029],[77548.6,0.002]]]
["binance-futures","BTCUSDT",1769974995065,[[77516.9,0.118],[77516.7,0.002],[77516.5,0.002],[77516.4,0.003],[77515.5,0.002]],[[77517.0,10.421],[77517.1,0.354],[77517.2,0.003],[77517.3,0.003],[77517.5,0.002]]]
["binance-futures","BTCUSDT",1769975022945,[[77527.1,0.049],[77526.7,0.002],[77526.6,0.003],[77526.4,0.05],[77525.9,0.004]],[[77527.2,5.574],[77527.3,1.066],[77527.4,1.349],[77527.5,0.115],[77527.6,0.16]]]
["binance-futures","BTCUSDT",1769975119233,[[77432.6,7.912],[77432.5,0.085],[77432.4,0.007],[77432.1,0.002],[77432.0,0.01]],[[77432.7,0.141],[77432.8,0.083],[77433.2,0.003],[77433.5,0.003],[77433.6,0.053]]]
["binance-futures","BTCUSDT",1769975140064,[[77372.4,12.191],[77372.3,0.002],[77372.0,0.002],[77371.9,0.002],[77371.8,0.002]],[[77372.5,0.023],[77372.7,0.003],[77373.0,0.001],[77373.5,0.002],[77374.1,0.006]]]
["binance-futures","BTCUSDT",1769975179354,[[77318.5,1.393],[77318.4,0.009],[77318.0,0.005],[77317.6,0.005]],[[77318.6,10.575],[77318.7,0.003],[77319.2,0.003],[77319.5,0.002],[77319.6,0.229]]]
["binance-futures","BTCUSDT",1769975225273,[[77240.5,7.673],[77240.4,0.481],[77240.2,0.172],[77240.1,0.387],[77240.0,1.607]],[[77240.6,0.268],[77240.7,0.002],[77240.8,0.004],[77240.9,0.003],[77241.2,0.002]]]
["binance-futures","BTCUSDT",1769975244773,[[77240.7,3.974],[77240.6,0.002],[77240.0,0.005],[77239.5,0.005],[77239.4,1.0]],[[77240.8,1.398],[77240.9,0.005],[77241.3,0.003],[77241.4,0.002],[77241.5,0.056]]]
["binance-futures","BTCUSDT",1769975301399,[[77217.8,4.994],[77217.7,0.01],[77217.5,0.394],[77217.0,0.002],[77216.9,0.01]],[[77217.9,1.193],[77218.0,0.003],[77218.6,0.003],[77219.0,0.003],[77219.1,0.002]]]
["binance-futures","BTCUSDT",1769975344597,[[77311.5,0.431],[77311.4,0.005],[77311.2,0.002],[77311.0,0.005],[77310.7,0.002]],[[77311.6,7.548],[77311.7,0.007],[77312.0,0.002],[77312.9,0.002],[77313.0,1.036]]]
["binance-futures","BTCUSDT",1769975368666,[[77284.4,1.018],[77284.3,0.003],[77284.1,0.002],[77284.0,0.015],[77283.9,0.002]],[[77284.5,1.947],[77284.6,0.065],[77284.8,0.003],[77285.0,0.005],[77285.1,0.009]]]
["binance-futures","BTCUSDT",1769975404631,[[77280.5,7.294],[77280.4,0.002],[77280.1,0.007],[77279.2,0.007],[77277.2,0.106]],[[77280.6,0.651],[77280.8,0.002],[77280.9,0.012],[77281.0,0.03],[77282.3,0.004]]]
["binance-futures","BTCUSDT",1769975441760,[[77347.4,0.883],[77347.3,0.008],[77346.9,0.005],[77346.8,0.066],[77346.7,0.083]],[[77347.5,3.146],[77347.6,0.035],[77347.7,0.004],[77347.8,0.003],[77348.0,0.002]]]
["binance-futures","BTCUSDT",1769975514913,[[77283.3,1.978],[77283.2,0.086],[77282.8,0.002],[77282.6,0.004],[77282.1,0.003]],[[77283.4,6.64],[77283.5,0.099],[77283.6,0.003],[77283.8,0.002],[77284.0,0.002]]]
["binance-futures","BTCUSDT",1769975542734,[[77276.8,1.978],[77276.7,0.081],[77276.4,0.005],[77276.2,0.002],[77276.0,0.002]],[[77276.9,2.277],[77277.0,0.062],[77277.3,0.003],[77277.4,0.003],[77277.8,0.002]]]
["binance-futures","BTCUSDT",1769975599481,[[77271.7,6.347],[77271.6,0.005],[77271.5,0.002],[77271.4,0.012],[77271.3,0.002]],[[77271.8,0.014],[77272.0,0.002],[77272.1,0.003],[77272.2,0.002],[77273.4,0.008]]]
["binance-futures","BTCUSDT",1769975661850,[[77240.0,0.522],[77239.9,0.002],[77238.5,0.002],[77238.4,0.002],[77237.8,0.002]],[[77240.1,6.017],[77240.2,0.009],[77240.3,3.045],[77240.4,0.006],[77240.5,0.055]]]
["binance-futures","BTCUSDT",1769975689547,[[77211.3,0.039],[77209.9,0.002],[77209.4,0.002],[77209.3,0.008]],[[77211.4,12.565],[77211.5,1.071],[77211.6,0.033],[77211.7,0.104],[77212.0,0.002]]]
["binance-futures","BTCUSDT",1769975752941,[[77120.0,3.691],[77119.9,0.008],[77119.4,0.002],[77119.3,0.106],[77119.2,0.005]],[[77120.1,1.56],[77120.4,0.003],[77120.5,0.04],[77120.7,0.003],[77121.2,0.002]]]
["binance-futures","BTCUSDT",1769975795407,[[76996.3,8.521],[76996.2,0.922],[76996.1,1.818],[76996.0,0.002],[76995.9,1.561]],[[76996.4,3.454],[76996.5,3.976],[76997.3,0.007],[76997.6,0.006],[76998.6,0.006]]]
["binance-futures","BTCUSDT",1769975804637,[[76981.8,1.715],[76981.1,0.002],[76981.0,0.05],[76979.9,0.002],[76979.4,0.007]],[[76981.9,1.702],[76982.0,0.006],[76982.2,0.002],[76982.3,0.003],[76982.4,0.052]]]
["binance-futures","BTCUSDT",1769975835565,[[76978.1,2.518],[76978.0,0.055],[76977.9,0.044],[76977.8,0.078],[76977.7,0.002]],[[76978.2,0.773],[76978.3,0.06],[76978.4,0.002],[76978.5,0.007],[76978.8,0.002]]]
["binance-futures","BTCUSDT",1769975880881,[[77073.6,2.907],[77073.5,1.757],[77073.4,0.006],[77072.9,0.002]],[[77073.7,0.322],[77073.8,0.002],[77074.1,0.005],[77074.5,0.002],[77074.7,0.003]]]
["binance-futures","BTCUSDT",1769975918419,[[77072.8,0.032],[77072.7,0.005],[77072.0,0.002],[77071.2,0.002],[77070.8,0.002]],[[77072.9,8.226],[77073.0,0.805],[77073.4,0.002],[77073.5,1.14],[77073.6,1.254]]]
["binance-futures","BTCUSDT",1769975952072,[[77104.8,5.203],[77104.6,4.022],[77104.2,1.382],[77104.0,0.085],[77103.9,4.97]],[[77104.9,0.002],[77105.1,0.003],[77106.1,0.002],[77106.3,0.008],[77108.1,0.003]]]
["binance-futures","BTCUSDT",1769976014857,[[77100.0,0.629],[77099.9,0.002],[77098.8,0.004],[77098.3,0.006],[77098.2,0.008]],[[77100.1,5.706],[77100.2,0.008],[77101.1,0.003],[77101.2,0.002],[77101.3,0.104]]]
["binance-futures","BTCUSDT",1769976061957,[[77106.1,6.344],[77106.0,0.535],[77105.9,0.115],[77105.8,0.002],[77105.7,0.1]],[[77106.2,0.855],[77106.8,0.002],[77107.5,0.002],[77107.9,0.004],[77108.0,0.005]]]
["binance-futures","BTCUSDT",1769976112873,[[77074.9,4.469],[77074.8,0.066],[77074.6,0.003],[77074.2,0.005],[77074.1,0.081]],[[77075.0,1.796],[77075.1,0.003],[77075.2,0.005],[77075.4,0.004],[77075.5,0.039]]]
["binance-futures","BTCUSDT",1769976135369,[[77035.2,4.784],[77035.1,0.213],[77035.0,0.052],[77034.1,0.002],[77033.8,0.002]],[[77035.3,0.205],[77035.4,0.03],[77035.5,0.005],[77035.7,0.002],[77035.9,0.005]]]
["binance-futures","BTCUSDT",1769976153938,[[77001.3,0.009],[77000.1,0.018]],[[77001.4,10.517],[77001.5,1.615],[77001.6,0.256],[77001.7,0.805],[77001.8,0.005]]]
["binance-futures","BTCUSDT",1769976226265,[[76888.9,4.564],[76888.8,0.955],[76888.7,0.002],[76888.6,0.802],[76888.5,1.108]],[[76889.0,0.738],[76889.3,0.002],[76889.5,0.003],[76889.8,0.002],[76889.9,0.005]]]
["binance-futures","BTCUSDT",1769976248502,[[76845.6,1.285],[76845.5,0.129],[76845.0,0.028],[76844.9,0.079],[76844.6,0.003]],[[76845.7,4.293],[76845.8,0.005],[76846.0,0.003],[76846.4,0.003],[76846.7,0.003]]]
["binance-futures","BTCUSDT",1769976279711,[[76967.0,0.194],[76966.3,0.002],[76965.6,0.028],[76965.3,0.003],[76965.2,0.005]],[[76967.1,3.337],[76967.2,0.008],[76967.3,0.002],[76967.4,0.03],[76968.0,0.006]]]
["binance-futures","BTCUSDT",1769976314769,[[77049.0,0.76],[77048.9,0.283],[77046.9,0.004],[77046.8,0.005],[77046.6,0.005]],[[77049.1,2.827],[77049.2,0.005],[77049.4,0.002],[77049.5,0.007],[77049.6,0.002]]]
["binance-futures","BTCUSDT",1769976375956,[[76924.9,6.107],[76924.8,0.485],[76924.4,0.002],[76924.3,0.279],[76909.5,0.148]],[[76925.0,1.861],[76925.1,0.036],[76925.2,0.004],[76925.4,0.002],[76926.1,0.002]]]
["binance-futures","BTCUSDT",1769976400671,[[76956.6,4.59],[76956.5,0.013],[76956.2,0.002],[76956.1,0.003],[76954.0,0.055]],[[76956.7,5.677],[76956.8,0.022],[76956.9,0.004],[76957.0,0.002],[76957.1,0.002]]]
["binance-futures","BTCUSDT",1769976456805,[[76962.8,9.392],[76962.7,0.009],[76962.4,0.002],[76962.3,0.008],[76962.2,0.085]],[[76962.9,0.026],[76963.1,0.002],[76963.2,0.002],[76963.3,0.061],[76966.0,0.005]]]
["binance-futures","BTCUSDT",1769976509191,[[76944.2,3.492],[76944.1,0.02],[76944.0,0.069],[76943.9,0.004],[76943.8,0.141]],[[76944.3,0.119],[76944.7,0.003],[76945.1,0.003],[76946.0,0.003],[76946.1,0.002]]]
["binance-futures","BTCUSDT",1769976533351,[[76964.9,6.052],[76964.8,0.172],[76964.7,0.002],[76964.3,0.002],[76964.2,0.037]],[[76965.0,0.454],[76965.4,0.003],[76966.2,0.005],[76966.4,0.004],[76966.9,0.003]]]
["binance-futures","BTCUSDT",1769976563089,[[77080.1,3.03],[77080.0,0.007],[77079.9,0.002],[77079.7,0.005],[77079.6,0.029]],[[77080.2,1.996],[77080.3,0.003],[77080.7,0.002],[77080.8,0.064],[77081.1,0.002]]]
["binance-futures","BTCUSDT",1769976625721,[[77131.1,1.174],[77131.0,0.005],[77130.9,0.426],[77130.5,0.002],[77130.4,0.011]],[[77131.2,3.594],[77131.3,0.065],[77131.8,0.002],[77131.9,0.002],[77132.0,0.027]]]
["binance-futures","BTCUSDT",1769976645673,[[77217.4,0.05],[77215.6,0.007],[77215.3,0.002],[77215.2,0.002],[77215.0,0.009]],[[77217.5,6.141],[77217.6,0.804],[77217.7,2.668],[77217.8,0.802],[77217.9,0.802]]]
["binance-futures","BTCUSDT",1769976675999,[[77249.3,0.003],[77247.7,0.006],[77247.6,0.012],[77247.2,0.005],[77245.8,0.002]],[[77249.7,3.306],[77249.8,1.008],[77249.9,0.969],[77250.0,7.986],[77250.1,9.072]]]
["binance-futures","BTCUSDT",1769976725983,[[77226.7,0.299],[77226.1,0.335],[77226.0,0.152],[77225.6,0.771],[77224.2,0.047]],[[77227.9,0.51],[77234.0,0.498],[77235.3,0.01],[77237.1,0.012],[77239.4,0.306]]]
["binance-futures","BTCUSDT",1769976761735,[[77245.5,5.87],[77245.4,0.005],[77245.0,0.003],[77244.7,0.002],[77244.6,0.013]],[[77245.6,0.144],[77245.7,0.003],[77245.9,0.002],[77246.0,0.007],[77246.3,0.002]]]
["binance-futures","BTCUSDT",1769976796686,[[77205.2,0.715],[77205.1,0.002],[77204.9,0.002],[77204.8,0.037],[77204.7,0.003]],[[77205.3,5.048],[77205.4,0.095],[77205.5,0.092],[77205.6,0.106],[77205.8,0.002]]]
["binance-futures","BTCUSDT",1769976861981,[[77137.6,1.999],[77137.5,0.003],[77137.1,0.003],[77136.9,0.002],[77136.8,0.012]],[[77137.7,1.773],[77137.8,0.003],[77138.0,0.002],[77138.1,0.007],[77138.4,0.003]]]
["binance-futures","BTCUSDT",1769976898233,[[77163.7,1.947],[77163.6,0.006],[77163.4,0.002],[77163.3,0.015],[77163.2,0.066]],[[77163.8,2.339],[77163.9,0.153],[77164.0,0.005],[77164.2,0.002],[77164.3,0.003]]]
["binance-futures","BTCUSDT",1769976921861,[[77131.7,2.513],[77131.6,0.223],[77131.0,0.003],[77130.7,0.004],[77130.6,0.002]],[[77131.8,3.779],[77131.9,0.005],[77132.0,0.064],[77132.2,0.003],[77132.4,0.004]]]
["binance-futures","BTCUSDT",1769976988229,[[77184.3,1.305],[77184.2,0.005],[77184.1,0.003],[77184.0,0.002],[77183.2,0.002]],[[77184.4,5.197],[77184.5,0.007],[77184.6,0.064],[77184.9,0.002],[77185.4,0.003]]]
["binance-futures","BTCUSDT",1769977011417,[[77249.9,10.265],[77249.8,0.289],[77249.7,0.003],[77249.6,0.003],[77249.5,0.005]],[[77250.0,2.16],[77250.1,0.003],[77250.3,0.004],[77250.4,0.014],[77250.5,0.606]]]
["binance-futures","BTCUSDT",1769977048938,[[77272.9,10.093],[77272.8,0.152],[77272.1,0.004],[77272.0,0.079],[77271.7,0.08]],[[77273.0,1.367],[77273.1,0.003],[77273.2,0.002],[77273.3,0.002],[77273.4,0.041]]]
["binance-futures","BTCUSDT",1769977123021,[[77278.9,4.53],[77278.8,0.005],[77278.5,0.005],[77277.9,0.002],[77277.4,0.004]],[[77279.0,0.38],[77279.1,0.03],[77279.2,0.002],[77279.3,0.062],[77279.4,0.002]]]
["binance-futures","BTCUSDT",1769977160136,[[77200.0,2.25],[77199.9,0.011],[77199.7,0.002],[77199.5,0.002],[77199.3,0.002]],[[77200.1,13.224],[77200.2,0.009],[77200.3,0.002],[77200.4,0.121],[77200.5,0.008]]]
["binance-futures","BTCUSDT",1769977189838,[[77220.8,0.931],[77220.6,0.005],[77220.1,0.003],[77220.0,0.002],[77216.7,0.002]],[[77220.9,6.088],[77221.0,0.526],[77221.1,0.002],[77221.2,0.008],[77221.3,0.003]]]
["binance-futures","BTCUSDT",1769977282617,[[77272.8,6.128],[77272.7,0.071],[77272.6,0.051],[77272.5,0.16],[77272.3,0.004]],[[77272.9,0.781],[77273.0,0.007],[77274.0,0.002],[77275.8,0.004],[77277.8,0.005]]]
["binance-futures","BTCUSDT",1769977309729,[[77307.2,10.903],[77307.1,0.384],[77307.0,0.002],[77306.9,0.186],[77306.7,0.002]],[[77307.3,1.443],[77307.4,0.082],[77307.5,0.016],[77307.6,0.018],[77307.7,0.074]]]
["binance-futures","BTCUSDT",1769977364601,[[77374.9,2.365],[77374.8,0.142],[77374.5,0.005],[77374.4,0.052],[77373.8,0.002]],[[77375.0,4.312],[77375.1,0.125],[77375.3,0.002],[77375.4,0.014],[77375.5,0.002]]]
["binance-futures","BTCUSDT",1769977412061,[[77325.4,0.015],[77322.4,0.007],[77322.3,0.016],[77317.7,0.003],[77317.5,0.006]],[[77325.5,12.922],[77325.6,0.007],[77326.1,0.002],[77326.2,0.743],[77326.3,0.108]]]
["binance-futures","BTCUSDT",1769977439865,[[77347.0,1.563],[77346.9,0.003],[77346.7,0.005],[77346.5,0.004],[77346.4,0.052]],[[77347.1,6.953],[77347.2,0.013],[77347.4,0.004],[77347.5,0.111],[77348.2,0.002]]]
["binance-futures","BTCUSDT",1769977479182,[[77270.2,2.919],[77270.1,0.008],[77270.0,0.039],[77269.9,0.002],[77269.8,0.018]],[[77270.3,2.546],[77270.4,0.002],[77270.5,0.04],[77270.6,0.003],[77270.7,0.002]]]
["binance-futures","BTCUSDT",1769977555032,[[77195.2,0.003],[77195.0,0.002],[77193.8,0.26],[77192.8,0.017],[77192.4,0.005]],[[77195.9,1.75],[77197.7,4.625],[77198.1,0.89],[77198.2,1.184],[77198.3,0.975]]]
["binance-futures","BTCUSDT",1769977575237,[[76989.3,7.235],[76989.2,0.085],[76988.9,0.002],[76988.7,0.002]],[[76989.4,2.329],[76989.5,0.005],[76989.7,0.005],[76989.8,0.012],[76989.9,0.002]]]
["binance-futures","BTCUSDT",1769977619901,[[76958.5,11.463],[76958.4,0.004],[76958.2,0.002],[76958.1,0.036],[76957.9,0.002]],[[76958.6,1.549],[76958.7,0.008],[76959.2,0.002],[76959.4,0.004],[76959.8,0.002]]]
["binance-futures","BTCUSDT",1769977668051,[[76873.2,0.721],[76872.6,0.003],[76872.5,0.002],[76872.2,0.003]],[[76873.3,16.119],[76873.4,0.002],[76873.8,0.002],[76873.9,1.408],[76874.0,0.765]]]
["binance-futures","BTCUSDT",1769977687485,[[76832.0,1.237],[76830.5,0.657],[76830.4,0.699],[76830.2,3.592],[76830.1,1.229]],[[76835.8,0.047],[76837.7,0.133],[76838.5,0.003],[76838.8,0.006],[76841.4,0.065]]]
["binance-futures","BTCUSDT",1769977718264,[],[[76670.2,1.882],[76670.3,0.006],[76670.7,0.003],[76671.3,0.003],[76671.7,0.003]]]
["binance-futures","BTCUSDT",1769977774996,[[76616.3,4.42],[76616.2,0.086],[76616.0,0.002],[76614.8,0.002],[76614.7,0.002]],[[76616.4,1.291],[76616.5,0.003],[76616.6,0.003],[76616.7,0.002],[76617.0,0.003]]]
["binance-futures","BTCUSDT",1769977804522,[[76692.1,3.377],[76692.0,0.007],[76691.9,0.002],[76691.7,0.003],[76691.4,0.002]],[[76692.2,3.844],[76692.3,0.532],[76692.6,0.003],[76694.7,0.004],[76694.8,0.052]]]
["binance-futures","BTCUSDT",1769977824007,[[76792.4,4.354],[76792.3,0.005],[76792.0,0.002],[76791.7,0.003]],[[76792.5,0.772],[76792.6,0.482],[76792.8,0.002],[76793.5,0.003],[76793.6,0.002]]]
["binance-futures","BTCUSDT",1769977857007,[[76759.1,1.759],[76759.0,0.009],[76758.4,0.014],[76757.9,0.003],[76757.8,0.002]],[[76759.2,1.838],[76759.3,0.04],[76759.7,0.005],[76760.0,0.004],[76760.1,0.003]]]
["binance-futures","BTCUSDT",1769977915521,[[76853.2,2.326],[76853.1,0.008],[76852.9,0.003],[76852.7,0.002],[76852.1,0.002]],[[76853.3,0.608],[76853.4,0.03],[76854.5,0.002],[76854.6,0.117],[76854.7,0.002]]]
["binance-futures","BTCUSDT",1769977937589,[],[[76890.6,6.503],[76890.7,0.005],[76891.4,1.308],[76891.5,0.065],[76891.6,0.005]]]
["binance-futures","BTCUSDT",1769977997021,[[76966.6,0.005],[76960.6,0.286],[76960.5,0.09],[76958.7,0.004],[76958.0,0.002]],[[76968.0,1.896],[76968.1,0.884],[76968.2,6.121],[76968.3,0.005],[76968.7,0.002]]]
["binance-futures","BTCUSDT",1769978036060,[[76952.9,0.749],[76952.6,0.005],[76951.6,0.005],[76951.2,0.002],[76948.6,0.002]],[[76953.0,6.802],[76953.1,0.004],[76953.2,0.002],[76953.3,0.386],[76953.4,0.373]]]
["binance-futures","BTCUSDT",1769978055620,[[76978.3,4.864],[76978.2,0.005],[76977.9,0.003],[76977.7,0.002],[76977.6,0.039]],[[76978.4,2.887],[76978.5,0.014],[76978.9,0.005],[76979.1,0.004],[76979.2,0.007]]]
["binance-futures","BTCUSDT",1769978127133,[[77156.4,6.498],[77156.3,0.004],[77156.0,0.002],[77155.9,0.102],[77154.5,0.005]],[[77156.5,2.444],[77156.6,0.003],[77156.7,0.002],[77156.8,0.004],[77156.9,0.005]]]
["binance-futures","BTCUSDT",1769978165987,[[77229.5,7.426],[77229.4,0.005],[77229.3,0.002],[77229.2,0.002],[77229.1,0.007]],[[77229.6,1.064],[77229.7,0.036],[77229.8,0.002],[77229.9,0.003],[77230.1,0.006]]]
["binance-futures","BTCUSDT",1769978172492,[[77282.2,1.567],[77282.1,0.003],[77282.0,0.015],[77281.9,0.004],[77281.7,0.004]],[[77282.3,6.641],[77282.4,0.005],[77282.5,1.555],[77283.1,0.758],[77283.4,0.031]]]
["binance-futures","BTCUSDT",1769978238114,[],[[77383.1,7.026],[77383.2,1.574],[77383.3,1.583],[77383.4,0.008],[77383.7,0.939]]]
["binance-futures","BTCUSDT",1769978259194,[[77348.8,7.176],[77348.7,0.084],[77348.5,0.003],[77346.3,0.016],[77310.2,0.003]],[[77348.9,1.183],[77349.0,0.033],[77349.3,0.003],[77349.5,0.002],[77349.7,0.005]]]
["binance-futures","BTCUSDT",1769978294796,[[77390.3,7.906],[77390.2,0.083],[77390.1,1.751],[77390.0,0.012],[77389.9,0.015]],[[77390.4,0.025],[77390.6,0.005],[77390.7,0.004],[77390.9,0.004],[77391.0,0.005]]]
["binance-futures","BTCUSDT",1769978351079,[],[[77509.1,8.144],[77509.2,0.919],[77509.3,1.144],[77509.4,2.69],[77509.5,8.871]]]
["binance-futures","BTCUSDT",1769978371103,[[77562.1,3.753],[77562.0,0.005],[77561.7,0.003],[77560.1,0.193],[77559.3,0.002]],[[77562.2,0.166],[77562.3,0.001],[77562.6,0.003],[77562.8,0.002],[77562.9,0.002]]]
["binance-futures","BTCUSDT",1769978415657,[[77631.4,8.804],[77631.3,0.441],[77631.2,0.003],[77631.0,0.004],[77630.4,0.008]],[[77631.5,1.804],[77631.6,0.011],[77631.8,0.006],[77631.9,0.003],[77632.0,0.002]]]
["binance-futures","BTCUSDT",1769978456253,[[77501.9,2.089],[77501.8,0.003],[77501.5,0.578],[77500.8,0.116],[77495.8,0.326]],[[77502.0,1.399],[77502.1,0.003],[77502.6,0.004],[77502.7,0.104],[77503.3,0.002]]]
["binance-futures","BTCUSDT",1769978476477,[[77460.5,1.868],[77460.4,0.003],[77460.1,0.002],[77460.0,0.042],[77459.9,0.002]],[[77460.6,1.684],[77460.7,5.727],[77460.9,0.002],[77461.0,0.017],[77461.1,0.005]]]
["binance-futures","BTCUSDT",1769978510760,[[77448.0,1.816],[77447.9,0.005],[77447.4,0.005],[77447.3,0.003],[77447.0,0.002]],[[77448.1,5.705],[77448.2,0.005],[77448.3,0.002],[77448.4,1.067],[77448.8,0.002]]]
["binance-futures","BTCUSDT",1769978579620,[[77384.0,0.006],[77383.0,0.096],[77382.8,0.209],[77382.4,0.034],[77381.5,0.003]],[[77385.1,4.007],[77386.0,0.188],[77387.3,0.018],[77387.4,0.218],[77388.2,0.107]]]
["binance-futures","BTCUSDT",1769978608550,[[77385.9,1.25],[77385.8,0.005],[77385.2,0.002],[77385.1,0.003],[77384.7,0.002]],[[77386.0,2.553],[77386.1,0.037],[77386.2,0.1],[77386.3,0.003],[77386.6,0.002]]]
["binance-futures","BTCUSDT",1769978631717,[[77399.9,0.856],[77399.3,0.005],[77398.3,0.004],[77398.0,0.007],[77391.1,0.081]],[[77400.0,2.838],[77400.1,0.077],[77400.2,0.219],[77400.5,0.002],[77400.7,0.002]]]
["binance-futures","BTCUSDT",1769978676501,[[77366.6,8.808],[77366.5,3.43],[77366.4,0.111],[77366.3,1.254],[77366.2,0.622]],[[77366.7,0.192],[77366.8,0.002],[77367.5,0.002],[77369.2,0.002],[77369.5,0.003]]]
["binance-futures","BTCUSDT",1769978739604,[[77333.0,4.994],[77332.8,0.002],[77330.1,0.002],[77330.0,0.005],[77329.2,0.002]],[[77333.1,6.828],[77333.2,0.01],[77333.3,0.002],[77333.4,0.05],[77333.6,0.003]]]
["binance-futures","BTCUSDT",1769978762697,[[77322.9,0.028],[77322.8,0.002],[77322.6,0.002],[77321.8,0.058],[77321.5,0.012]],[[77323.0,7.312],[77323.1,0.04],[77323.2,0.21],[77323.3,0.73],[77323.4,1.25]]]
["binance-futures","BTCUSDT",1769978823871,[[77275.7,8.415],[77275.6,0.002],[77275.5,0.083],[77275.2,0.002],[77275.1,3.534]],[[77275.8,0.011],[77276.2,0.005],[77276.5,0.002],[77276.7,0.003],[77276.8,0.002]]]
["binance-futures","BTCUSDT",1769978858596,[[77346.8,3.153],[77346.7,0.009],[77346.5,0.003],[77346.0,0.003],[77345.9,0.002]],[[77346.9,1.518],[77347.0,0.003],[77347.1,0.003],[77347.2,0.006],[77347.3,0.002]]]
["binance-futures","BTCUSDT",1769978882081,[[77318.0,0.422],[77317.9,0.06],[77316.7,0.003],[77312.7,0.005],[77311.8,0.003]],[[77318.1,1.921],[77318.2,0.073],[77318.3,0.002],[77318.4,0.052],[77318.5,0.002]]]
["binance-futures","BTCUSDT",1769978917725,[[77265.5,5.19],[77265.4,0.263],[77264.7,0.122],[77264.6,1.226],[77264.5,0.004]],[[77265.6,4.207],[77265.7,0.007],[77266.0,0.005],[77266.1,0.002],[77266.3,0.005]]]
["binance-futures","BTCUSDT",1769978959821,[[77250.0,0.084],[77248.3,0.003],[77248.1,0.003],[77248.0,0.002],[77247.7,0.002]],[[77250.1,10.086],[77250.2,0.011],[77250.5,0.005],[77250.6,1.115],[77250.7,1.112]]]
["binance-futures","BTCUSDT",1769979004585,[[77228.2,3.014],[77225.3,1.007],[77224.8,0.18],[77224.3,0.509],[77224.0,0.509]],[[77228.9,0.003],[77229.8,0.005],[77230.5,0.084],[77231.1,0.004],[77232.6,0.006]]]
["binance-futures","BTCUSDT",1769979085784,[[77245.4,0.023],[77245.2,0.003],[77245.0,0.006],[77243.7,0.002]],[[77245.5,11.532],[77245.6,0.121],[77245.7,1.252],[77245.8,0.771],[77245.9,0.007]]]
["binance-futures","BTCUSDT",1769979097191,[[77141.8,0.961],[77141.5,0.002],[77140.7,0.002],[77137.1,0.002],[77134.0,0.092]],[[77141.9,1.392],[77142.0,0.003],[77143.2,0.002],[77143.3,0.002],[77143.4,0.043]]]
["binance-futures","BTCUSDT",1769979139408,[[77094.8,0.077],[77093.4,0.006],[77093.0,0.003],[77091.3,0.005],[77091.0,0.003]],[[77094.9,10.851],[77095.0,0.007],[77095.1,0.004],[77095.2,0.004],[77095.5,0.11]]]
["binance-futures","BTCUSDT",1769979206756,[[77076.9,4.416],[77076.8,0.002],[77076.6,0.003],[77075.1,0.003],[77075.0,0.002]],[[77077.0,1.456],[77077.1,0.005],[77077.2,0.064],[77077.3,0.004],[77077.4,0.055]]]
["binance-futures","BTCUSDT",1769979230667,[[77093.8,6.169],[77093.7,0.004],[77093.6,0.025],[77093.2,0.003],[77093.0,0.008]],[[77093.9,0.92],[77094.2,0.003],[77094.7,0.007],[77094.8,0.07],[77095.8,0.005]]]
["binance-futures","BTCUSDT",1769979291615,[[77098.4,1.662],[77098.3,0.005],[77098.2,0.118],[77098.0,0.004],[77097.1,0.003]],[[77098.5,4.976],[77098.6,0.409],[77098.7,0.002],[77098.8,0.196],[77098.9,0.002]]]
["binance-futures","BTCUSDT",1769979342445,[[77117.0,3.361],[77116.9,0.002],[77116.8,0.002],[77116.6,0.003],[77116.1,0.003]],[[77117.1,5.199],[77117.2,0.005],[77117.5,0.005],[77117.6,0.064],[77117.8,0.002]]]
["binance-futures","BTCUSDT",1769979368905,[[77115.8,1.18],[77115.7,0.003],[77115.1,0.002],[77115.0,0.007],[77114.2,0.005]],[[77115.9,5.874],[77116.0,0.068],[77116.1,1.813],[77116.2,0.102],[77116.3,1.25]]]
["binance-futures","BTCUSDT",1769979399396,[[77124.0,2.074],[77123.6,0.003],[77123.5,0.002],[77123.4,0.119],[77123.3,0.158]],[[77124.1,0.077],[77124.7,0.002],[77126.3,0.007],[77127.5,0.003],[77128.0,0.073]]]
["binance-futures","BTCUSDT",1769979487029,[[77043.0,0.015],[77042.8,0.003],[77042.6,0.002],[77042.5,0.01],[77042.0,0.009]],[[77043.1,9.28],[77043.2,0.103],[77043.3,1.099],[77043.4,0.002],[77043.5,0.115]]]
["binance-futures","BTCUSDT",1769979525210,[[77058.4,1.146],[77058.3,0.11],[77058.2,0.005],[77058.1,0.003],[77057.8,0.002]],[[77058.5,4.138],[77058.6,0.01],[77058.7,0.09],[77059.0,0.003],[77059.2,0.002]]]
["binance-futures","BTCUSDT",1769979555240,[[77072.3,16.48],[77072.2,0.211],[77072.0,0.002],[77071.9,0.083],[77071.6,0.338]],[[77072.4,0.01],[77072.8,0.007],[77072.9,0.006],[77073.0,0.021],[77073.3,0.002]]]
["binance-futures","BTCUSDT",1769979610665,[],[[77092.7,9.209],[77092.8,0.07],[77092.9,0.537],[77093.1,0.174],[77093.2,0.669]]]
["binance-futures","BTCUSDT",1769979669151,[[77091.9,12.956],[77091.8,0.796],[77091.7,0.855],[77091.6,3.296],[77091.5,1.696]],[[77092.0,0.006],[77092.3,0.002],[77092.8,0.003],[77093.2,0.005],[77093.3,0.002]]]
["binance-futures","BTCUSDT",1769979696408,[],[[77074.9,5.239],[77075.0,0.584],[77075.1,0.757],[77075.2,8.816],[77075.3,2.88]]]
["binance-futures","BTCUSDT",1769979773630,[[76970.7,0.004],[76970.4,0.004],[76969.9,0.002],[76969.5,0.008],[76969.1,0.02]],[[76970.8,8.087],[76970.9,0.849],[76971.0,0.006],[76971.2,0.025],[76971.4,0.002]]]
["binance-futures","BTCUSDT",1769979803613,[[76956.5,4.376],[76956.4,0.004],[76956.1,0.002],[76956.0,0.054],[76955.9,0.104]],[[76956.6,0.898],[76956.7,0.03],[76957.0,0.003],[76957.5,0.003],[76957.6,0.002]]]
["binance-futures","BTCUSDT",1769979827713,[[76950.9,1.021],[76950.8,0.012],[76950.7,0.002],[76950.6,0.085],[76950.5,0.09]],[[76951.0,0.357],[76951.4,0.003],[76951.9,0.002],[76952.0,0.002],[76952.6,0.002]]]
["binance-futures","BTCUSDT",1769979869657,[[76959.9,15.442],[76959.8,0.214],[76959.7,0.004],[76959.3,0.002],[76959.2,0.052]],[[76960.0,5.041],[76960.1,0.015],[76960.5,0.006],[76961.5,0.002],[76961.6,0.055]]]
["binance-futures","BTCUSDT",1769979928517,[[76886.8,0.094],[76886.1,0.001],[76885.0,0.002],[76884.8,0.002],[76884.6,0.002]],[[76886.9,9.243],[76887.0,0.248],[76887.1,0.002],[76887.2,0.013],[76887.3,0.007]]]
["binance-futures","BTCUSDT",1769979951843,[[76777.2,4.408],[76777.1,7.075],[76777.0,0.002],[76776.9,0.003],[76776.0,0.004]],[[76777.3,1.976],[76777.4,0.009],[76777.5,0.003],[76777.7,0.003],[76777.8,1.485]]]
["binance-futures","BTCUSDT",1769979982708,[[76691.1,8.087],[76691.0,0.099],[76690.8,0.002],[76689.1,0.003],[76688.6,0.016]],[[76691.2,0.198],[76691.3,0.004],[76691.5,0.002],[76691.6,0.039],[76691.7,0.067]]]
["binance-futures","BTCUSDT",1769980035924,[[76732.8,1.23],[76732.5,0.006],[76732.0,0.005],[76731.9,0.023],[76731.8,0.004]],[[76732.9,3.444],[76733.0,0.035],[76733.3,0.003],[76733.4,0.002],[76733.5,0.002]]]
["binance-futures","BTCUSDT",1769980077492,[[76685.8,0.376],[76685.7,0.068],[76685.6,0.009],[76685.4,0.003],[76685.1,0.002]],[[76685.9,2.199],[76686.0,0.006],[76686.2,0.003],[76686.4,0.002],[76686.5,0.079]]]
["binance-futures","BTCUSDT",1769980099770,[],[[76650.1,10.01],[76650.2,0.017],[76650.3,0.012],[76650.4,0.171],[76650.5,0.097]]]
["binance-futures","BTCUSDT",1769980159280,[[76586.3,6.919],[76586.2,1.004],[76585.0,0.006],[76584.8,0.002]],[[76586.4,1.347],[76586.5,0.003],[76587.2,0.003],[76587.5,0.002],[76588.3,0.005]]]
["binance-futures","BTCUSDT",1769980184652,[[76522.3,1.722],[76522.1,0.002],[76522.0,0.053],[76521.2,0.002],[76519.0,0.002]],[[76522.4,1.377],[76522.5,0.033],[76522.6,0.003],[76522.7,0.002],[76523.0,0.003]]]
["binance-futures","BTCUSDT",1769980204077,[[76504.8,3.286],[76504.7,0.065],[76504.1,0.002],[76504.0,0.002],[76503.0,0.052]],[[76504.9,1.538],[76505.2,0.002],[76505.5,0.062],[76505.6,0.13],[76505.9,0.002]]]
["binance-futures","BTCUSDT",1769980269640,[[76682.8,1.765],[76682.7,0.003],[76682.4,0.007],[76682.0,0.005]],[[76682.9,0.915],[76683.0,0.002],[76683.1,0.077],[76683.2,0.201],[76683.6,0.003]]]
["binance-futures","BTCUSDT",1769980284636,[[76646.6,3.745],[76646.5,0.002],[76646.2,0.002],[76644.1,0.003],[76643.9,0.002]],[[76646.7,1.009],[76646.8,0.006],[76647.0,0.002],[76647.2,0.002],[76647.9,0.002]]]
["binance-futures","BTCUSDT",1769980351747,[[76639.9,3.147],[76639.8,0.008],[76638.6,0.004],[76638.5,0.431],[76638.4,0.015]],[[76640.0,28.782],[76640.1,0.01],[76640.2,0.003],[76640.3,0.002],[76640.4,0.009]]]
["binance-futures","BTCUSDT",1769980383097,[[76690.3,2.063],[76690.2,0.007],[76689.5,0.002],[76689.0,0.003],[76688.7,0.002]],[[76690.4,2.244],[76690.5,0.003],[76691.8,0.002],[76692.0,0.002],[76692.3,0.002]]]
["binance-futures","BTCUSDT",1769980411437,[[76627.1,1.989],[76627.0,0.012],[76626.0,0.003],[76625.4,0.003],[76624.9,0.005]],[[76627.2,7.107],[76627.3,0.037],[76627.4,0.098],[76627.5,0.002],[76629.2,0.005]]]
["binance-futures","BTCUSDT",1769980473589,[[76676.4,0.623],[76676.2,0.003],[76676.1,0.002],[76676.0,0.026],[76675.2,0.002]],[[76676.5,2.289],[76676.6,0.003],[76676.7,0.003],[76676.8,0.005],[76676.9,0.086]]]
["binance-futures","BTCUSDT",1769980510299,[[76736.8,1.442],[76736.7,0.006],[76736.5,0.016],[76735.2,0.004],[76734.4,0.005]],[[76736.9,8.034],[76737.0,0.005],[76737.4,0.002],[76737.5,1.252],[76737.6,0.583]]]
["binance-futures","BTCUSDT",1769980533323,[[76751.9,1.853],[76751.8,0.016],[76751.7,0.003],[76751.2,0.002],[76751.1,0.026]],[[76752.0,5.049],[76752.1,0.032],[76752.5,0.003],[76752.9,0.002],[76753.3,0.002]]]
["binance-futures","BTCUSDT",1769980562741,[[76741.8,9.69],[76741.7,0.043],[76741.6,0.153],[76741.4,0.002],[76738.6,0.003]],[[76741.9,1.292],[76742.0,0.003],[76742.7,0.003],[76742.9,0.002],[76743.9,0.003]]]
["binance-futures","BTCUSDT",1769980629311,[[76715.2,2.949],[76715.1,0.815],[76714.8,1.246],[76714.7,7.206],[76714.6,0.003]],[[76715.3,1.127],[76715.4,0.019],[76715.9,0.007],[76716.3,0.002],[76716.5,0.005]]]
["binance-futures","BTCUSDT",1769980651449,[[76733.4,7.165],[76733.3,0.107],[76733.0,0.003],[76732.9,0.002],[76732.8,0.057]],[[76733.5,1.664],[76733.6,0.035],[76734.0,0.003],[76734.1,0.002],[76734.4,0.003]]]
["binance-futures","BTCUSDT",1769980693562,[],[[76642.7,5.489],[76643.5,2.502],[76644.4,0.12],[76645.4,2.652],[76645.5,0.01]]]
["binance-futures","BTCUSDT",1769980746146,[[76590.9,2.776],[76590.8,0.109],[76590.4,0.005],[76590.3,0.039],[76590.1,0.002]],[[76591.0,0.708],[76591.1,0.003],[76591.7,0.003],[76592.6,0.005],[76592.8,0.003]]]
["binance-futures","BTCUSDT",1769980767814,[[76608.7,3.359],[76608.6,0.005],[76608.0,0.006],[76607.9,0.082],[76605.4,0.105]],[[76608.8,1.544],[76608.9,0.006],[76609.5,0.002],[76610.5,0.006],[76610.7,0.002]]]
["binance-futures","BTCUSDT",1769980804541,[[76620.9,7.971],[76620.8,0.353],[76620.7,2.08],[76620.6,8.138],[76620.5,0.005]],[[76621.0,0.01],[76621.8,0.002],[76621.9,0.005],[76622.3,0.007],[76622.5,0.004]]]
["binance-futures","BTCUSDT",1769980867056,[[76602.4,2.441],[76602.3,0.055],[76601.6,0.003],[76601.5,0.002],[76601.4,0.002]],[[76602.5,1.974],[76602.6,0.003],[76602.7,0.002],[76602.9,0.003],[76603.3,0.003]]]
["binance-futures","BTCUSDT",1769980910505,[[76611.0,1.89],[76610.9,0.005],[76610.7,0.005],[76610.6,0.004],[76610.5,0.019]],[[76611.1,0.017],[76611.9,0.002],[76612.9,0.007],[76613.0,0.005],[76613.6,0.005]]]
["binance-futures","BTCUSDT",1769980937429,[[76633.4,16.37],[76633.3,0.005],[76632.9,0.003],[76632.6,0.002],[76632.5,0.729]],[[76633.5,0.015],[76635.6,0.003],[76636.0,0.005],[76638.4,0.002],[76639.9,0.005]]]
["binance-futures","BTCUSDT",1769981008439,[[76757.6,1.735],[76757.5,0.082],[76757.3,0.002],[76756.8,0.003],[76756.4,0.005]],[[76757.7,1.45],[76757.8,0.093],[76758.8,0.002],[76758.9,0.071],[76759.0,0.408]]]
["binance-futures","BTCUSDT",1769981040451,[[76708.9,0.706],[76701.5,0.003],[76700.6,0.003],[76697.4,0.004],[76690.6,0.308]],[[76709.0,10.917],[76709.1,0.012],[76709.5,0.002],[76709.6,0.026],[76710.3,0.002]]]
["binance-futures","BTCUSDT",1769981064694,[[76671.4,0.009],[76671.1,0.003]],[[76671.5,5.887],[76671.6,0.753],[76671.7,0.002],[76671.8,0.002],[76672.0,0.164]]]
["binance-futures","BTCUSDT",1769981126861,[[76712.8,1.456],[76712.7,0.006],[76712.0,0.002],[76711.8,0.002],[76711.4,0.004]],[[76712.9,3.965],[76713.0,0.475],[76713.2,0.003],[76713.3,0.003],[76714.0,0.004]]]
["binance-futures","BTCUSDT",1769981178216,[[76780.0,2.809],[76779.9,0.008],[76779.6,0.005],[76779.3,0.002],[76779.0,0.004]],[[76780.1,5.532],[76780.2,0.035],[76780.5,0.002],[76780.6,0.231],[76781.0,0.002]]]
["binance-futures","BTCUSDT",1769981206130,[[76717.6,0.947],[76717.5,0.436],[76717.4,0.003],[76717.1,0.002],[76716.3,0.006]],[[76717.7,8.041],[76717.8,0.009],[76718.4,0.002],[76719.2,0.005],[76719.3,0.646]]]
["binance-futures","BTCUSDT",1769981281135,[],[[76925.2,0.497],[76925.6,0.078],[76925.8,0.152],[76926.8,0.002],[76927.1,0.002]]]
["binance-futures","BTCUSDT",1769981314685,[[76971.8,4.2],[76971.7,0.014],[76971.3,0.005],[76971.2,0.056],[76971.1,0.064]],[[76971.9,0.052],[76972.8,0.002],[76973.6,0.003],[76974.8,0.002],[76977.7,0.068]]]
["binance-futures","BTCUSDT",1769981326722,[[76986.8,0.324],[76986.7,0.003],[76986.4,0.002],[76986.3,0.015]],[[76986.9,1.375],[76987.0,0.095],[76987.2,0.002],[76987.4,0.005],[76987.5,0.119]]]
["binance-futures","BTCUSDT",1769981404065,[[76978.2,2.816],[76978.1,0.008],[76977.8,0.003],[76977.6,0.009],[76977.2,0.02]],[[76978.3,0.081],[76978.5,0.002],[76979.9,0.002],[76980.0,0.005],[76980.5,0.003]]]
["binance-futures","BTCUSDT",1769981445491,[[77084.7,0.952],[77084.5,0.003],[77084.0,0.002],[77083.9,0.003],[77080.7,0.002]],[[77084.8,6.125],[77084.9,1.252],[77085.0,0.064],[77085.5,0.002],[77085.6,0.106]]]
["binance-futures","BTCUSDT",1769981458334,[[77023.8,0.954],[77023.7,0.002],[77023.6,0.113],[77023.4,0.003],[77023.3,0.002]],[[77023.9,0.906],[77024.0,0.002],[77024.1,0.002],[77024.3,0.003],[77024.9,0.002]]]
["binance-futures","BTCUSDT",1769981524903,[[77038.7,1.254],[77038.6,0.003],[77038.4,0.003],[77037.6,0.002],[77037.0,0.006]],[[77038.8,1.339],[77038.9,0.006],[77039.1,0.002],[77039.2,0.066],[77039.3,0.006]]]
["binance-futures","BTCUSDT",1769981549568,[[77004.0,0.012],[77003.1,0.091],[77001.6,0.196],[77001.4,0.002],[77000.8,0.041]],[[77004.6,0.237],[77005.9,2.13],[77006.0,0.706],[77006.2,0.435],[77006.3,0.479]]]
["binance-futures","BTCUSDT",1769981593603,[[76908.0,3.678],[76907.9,0.008],[76907.4,0.003],[76907.1,0.002],[76906.4,0.004]],[[76908.1,0.614],[76908.2,0.03],[76908.5,0.003],[76908.7,0.002],[76908.8,0.039]]]
["binance-futures","BTCUSDT",1769981647325,[[76772.0,1.437],[76771.5,0.007],[76771.3,0.002],[76771.2,0.035],[76771.1,0.003]],[[76772.1,4.797],[76772.2,0.005],[76772.3,0.1],[76772.4,0.003],[76772.9,0.003]]]
["binance-futures","BTCUSDT",1769981669650,[[76915.6,4.031],[76915.5,0.084],[76915.3,0.003],[76915.2,0.002],[76914.9,0.003]],[[76915.7,0.647],[76915.8,0.004],[76916.2,0.002],[76916.3,0.003],[76916.4,0.004]]]
["binance-futures","BTCUSDT",1769981729419,[[76962.5,0.196],[76962.1,0.003],[76961.6,0.003],[76960.8,0.002],[76960.5,0.119]],[[76962.6,1.988],[76962.7,0.003],[76962.8,0.003],[76963.1,0.002],[76963.2,0.106]]]
["binance-futures","BTCUSDT",1769981768253,[[77104.3,8.782],[77104.2,0.005],[77104.0,0.002],[77103.9,0.007],[77103.8,0.09]],[[77104.4,0.006],[77104.5,0.044],[77105.6,0.002],[77105.7,0.091],[77108.7,0.002]]]
["binance-futures","BTCUSDT",1769981800377,[[77049.9,7.63],[77049.8,0.005],[77049.7,0.381],[77049.6,0.091],[77049.5,0.005]],[[77050.0,0.068],[77050.1,0.003],[77051.2,0.002],[77051.7,0.004],[77057.0,0.004]]]
["binance-futures","BTCUSDT",1769981825339,[[77079.5,1.151],[77079.4,0.011],[77079.2,0.002],[77078.5,0.005],[77077.9,0.003]],[[77079.6,8.427],[77079.7,0.007],[77079.8,0.079],[77080.0,0.004],[77086.8,0.004]]]
["binance-futures","BTCUSDT",1769981867095,[],[[77050.4,10.11],[77050.5,1.003],[77050.8,1.917],[77051.2,7.068],[77051.3,0.532]]]
["binance-futures","BTCUSDT",1769981942131,[[77013.1,5.873],[77013.0,0.097],[77012.9,0.005],[77012.8,1.237],[77012.7,0.804]],[[77013.2,0.265],[77013.3,0.005],[77014.2,0.002],[77014.3,0.067],[77014.6,0.005]]]
["binance-futures","BTCUSDT",1769981972769,[[77007.9,0.133],[77006.1,0.213],[77005.7,0.004],[77004.3,1.109],[77004.2,0.426]],[[77008.0,0.004],[77008.1,0.004],[77008.3,0.005],[77008.5,0.007],[77008.7,0.011]]]
["binance-futures","BTCUSDT",1769982039319,[[77025.7,0.717],[77025.6,0.014],[77025.2,0.003],[77024.9,0.005],[77019.4,0.109]],[[77025.8,7.871],[77025.9,0.005],[77026.0,0.002],[77026.1,0.627],[77026.2,0.081]]]
["binance-futures","BTCUSDT",1769982085308,[[77067.9,1.758],[77067.8,0.003],[77067.7,0.002],[77067.5,0.005],[77066.5,0.002]],[[77068.0,2.525],[77068.1,0.003],[77068.8,0.002],[77069.1,0.002],[77069.2,0.051]]]
["binance-futures","BTCUSDT",1769982113572,[[77037.8,0.527],[77037.7,0.003],[77036.5,0.002],[77036.3,0.003],[77036.0,0.004]],[[77037.9,5.625],[77038.0,0.006],[77038.1,0.002],[77038.2,0.336],[77038.3,0.002]]]
["binance-futures","BTCUSDT",1769982205846,[[77008.5,0.089],[77008.4,0.004],[77008.3,0.003],[77008.0,0.007],[77007.9,0.082]],[[77008.6,5.579],[77008.7,0.014],[77008.8,0.014],[77009.0,0.012],[77009.1,0.855]]]
["binance-futures","BTCUSDT",1769982245141,[[76980.9,1.465],[76980.8,0.003],[76980.7,0.003],[76980.3,0.003],[76980.1,0.002]],[[76981.0,10.516],[76981.1,0.31],[76981.2,0.181],[76981.3,0.003],[76981.4,0.006]]]
["binance-futures","BTCUSDT",1769982270901,[[76859.7,1.449],[76859.6,0.003],[76859.5,0.003],[76859.4,0.002],[76857.4,0.013]],[[76859.8,0.813],[76859.9,0.03],[76860.0,0.05],[76860.4,0.006],[76861.3,0.011]]]
["binance-futures","BTCUSDT",1769982342500,[[76480.6,2.737],[76480.5,0.002],[76480.1,0.003],[76480.0,0.002],[76479.1,0.003]],[[76480.7,1.13],[76480.8,0.007],[76481.4,0.002],[76481.7,0.006],[76482.5,0.003]]]
["binance-futures","BTCUSDT",1769982347861,[[76494.0,1.281],[76493.9,0.005],[76493.2,0.005],[76492.8,0.002],[76492.6,0.003]],[[76494.1,3.461],[76494.6,0.941],[76494.7,0.329],[76494.8,0.006],[76495.1,0.012]]]
["binance-futures","BTCUSDT",1769982391749,[[76673.5,6.762],[76673.4,0.007],[76672.9,0.005],[76672.8,0.028],[76672.7,0.001]],[[76673.6,1.143],[76673.7,0.233],[76675.2,0.002],[76675.3,0.011],[76676.4,0.004]]]
["binance-futures","BTCUSDT",1769982449705,[[76655.7,0.718],[76655.3,0.003],[76654.4,0.002],[76654.3,0.139],[76653.9,0.003]],[[76655.8,1.654],[76655.9,0.003],[76656.2,0.005],[76656.4,0.002],[76656.5,0.044]]]
["binance-futures","BTCUSDT",1769982466404,[[76727.4,0.22],[76726.5,0.003],[76726.1,0.003],[76726.0,0.002],[76725.1,0.01]],[[76727.5,7.468],[76727.6,0.102],[76727.8,0.002],[76727.9,0.72],[76728.0,0.005]]]
["binance-futures","BTCUSDT",1769982506034,[[76700.0,0.175],[76699.5,0.002],[76699.4,0.009],[76698.4,0.004],[76697.7,0.003]],[[76700.1,7.927],[76700.2,0.098],[76700.8,0.002],[76701.0,0.002],[76701.7,0.002]]]
["binance-futures","BTCUSDT",1769982574675,[[76799.0,4.907],[76798.9,0.066],[76798.8,0.04],[76798.6,0.005],[76798.4,0.003]],[[76799.1,0.017],[76799.2,0.082],[76799.3,0.003],[76800.0,0.004],[76800.1,0.002]]]
["binance-futures","BTCUSDT",1769982613107,[[76771.2,1.552],[76771.1,0.003],[76770.8,0.003],[76769.5,0.006],[76769.0,0.004]],[[76771.3,5.336],[76771.4,0.002],[76771.5,0.375],[76771.8,0.003],[76772.4,0.002]]]
["binance-futures","BTCUSDT",1769982668412,[[76773.6,1.076],[76773.5,0.003],[76773.4,0.003],[76773.3,0.004],[76772.6,0.005]],[[76773.7,3.341],[76773.8,0.151],[76774.0,0.003],[76774.3,0.107],[76774.6,0.002]]]
["binance-futures","BTCUSDT",1769982708709,[[76750.0,1.945],[76749.9,0.008],[76749.7,0.004],[76749.6,0.065],[76749.2,0.002]],[[76750.1,4.113],[76750.2,0.005],[76750.5,0.002],[76751.0,0.002],[76751.9,0.005]]]
["binance-futures","BTCUSDT",1769982746477,[[76755.2,0.096],[76753.9,0.003],[76753.8,0.005],[76747.6,0.026],[76743.9,0.01]],[[76755.3,8.641],[76755.4,0.209],[76755.5,0.919],[76755.6,0.082],[76755.8,0.002]]]
["binance-futures","BTCUSDT",1769982771873,[[76780.5,7.076],[76780.4,0.013],[76780.3,0.064],[76780.1,0.005],[76780.0,0.027]],[[76780.6,1.079],[76780.7,0.004],[76781.0,0.002],[76781.1,0.009],[76781.5,0.003]]]
["binance-futures","BTCUSDT",1769982850129,[[76730.8,0.223],[76728.1,0.002],[76727.7,0.005],[76727.5,0.006],[76727.0,0.002]],[[76730.9,10.758],[76731.0,0.602],[76731.1,0.003],[76731.4,0.005],[76731.5,1.262]]]
["binance-futures","BTCUSDT",1769982882452,[[76567.6,2.915],[76567.5,0.004],[76567.4,0.2],[76566.0,0.002],[76565.9,0.003]],[[76567.7,1.552],[76567.8,0.006],[76567.9,0.002],[76568.2,0.003],[76568.6,0.003]]]
["binance-futures","BTCUSDT",1769982904371,[[76580.6,0.328],[76580.5,0.002],[76580.3,0.001],[76580.0,0.003],[76579.7,0.002]],[[76580.7,1.596],[76580.8,0.005],[76580.9,0.014],[76581.2,0.002],[76581.3,0.009]]]
["binance-futures","BTCUSDT",1769982959304,[[76481.6,0.46],[76479.4,0.002],[76479.1,0.083],[76478.3,0.067]],[[76481.7,6.667],[76481.8,0.003],[76482.0,0.002],[76482.1,0.003],[76482.9,0.066]]]
["binance-futures","BTCUSDT",1769982991845,[[76363.6,1.458],[76359.0,0.14],[76358.8,0.14],[76358.6,0.198],[76358.3,0.01]],[[76364.7,0.003],[76364.8,0.002],[76364.9,0.002],[76365.0,0.002],[76365.1,0.003]]]
["binance-futures","BTCUSDT",1769983011037,[[76556.3,1.995],[76556.2,0.003],[76553.1,0.004],[76552.0,0.007],[76551.1,0.013]],[[76556.4,7.682],[76556.8,0.016],[76556.9,0.086],[76557.0,0.005],[76558.1,0.003]]]
["binance-futures","BTCUSDT",1769983073563,[[76424.7,4.228],[76424.6,0.146],[76424.5,0.002],[76424.4,0.2],[76424.2,0.002]],[[76424.8,0.029],[76425.0,0.005],[76425.3,0.002],[76425.5,0.003],[76425.9,0.004]]]
["binance-futures","BTCUSDT",1769983096061,[[76488.2,1.338],[76488.1,0.003],[76487.6,0.064],[76487.5,0.003],[76487.3,0.003]],[[76488.3,7.016],[76488.4,0.317],[76488.5,0.002],[76488.6,0.063],[76488.7,0.005]]]
["binance-futures","BTCUSDT",1769983117583,[[76506.1,0.861],[76506.0,0.033],[76505.7,0.003],[76505.3,0.003],[76504.9,0.005]],[[76506.2,1.617],[76506.3,0.003],[76506.5,0.003],[76506.6,0.002],[76506.7,0.002]]]
["binance-futures","BTCUSDT",1769983157909,[[76471.0,0.208],[76470.1,0.003],[76470.0,0.005],[76469.5,0.003],[76469.4,0.002]],[[76471.1,6.481],[76471.2,0.004],[76471.3,0.091],[76471.8,0.003],[76472.0,0.005]]]
["binance-futures","BTCUSDT",1769983206720,[],[[76572.8,11.034],[76574.6,0.127],[76577.3,0.15],[76577.6,0.317],[76578.0,0.15]]]
["binance-futures","BTCUSDT",1769983236312,[[76571.2,1.507],[76571.1,0.016],[76570.9,0.003],[76569.6,0.028],[76569.5,0.003]],[[76571.3,0.833],[76572.5,0.002],[76572.6,0.016],[76573.0,0.003],[76573.1,0.002]]]
["binance-futures","BTCUSDT",1769983293365,[[76500.0,3.549],[76499.9,0.008],[76499.7,0.002],[76499.0,0.002],[76498.6,0.002]],[[76500.1,0.635],[76501.3,0.002],[76501.5,0.002],[76501.7,0.247],[76501.9,0.003]]]
["binance-futures","BTCUSDT",1769983314042,[[76505.4,0.601],[76504.8,0.003],[76504.0,0.004],[76502.5,0.003],[76493.7,0.13]],[[76505.5,4.602],[76505.6,0.002],[76505.9,0.002],[76506.0,0.231],[76507.0,0.004]]]
["binance-futures","BTCUSDT",1769983345978,[[76522.1,1.884],[76522.0,0.006],[76521.9,0.052],[76521.7,0.006],[76521.6,0.106]],[[76522.2,0.806],[76523.5,0.002],[76524.0,0.003],[76525.0,0.002],[76525.7,0.004]]]
["binance-futures","BTCUSDT",1769983401195,[[76682.0,4.369],[76681.9,0.002],[76681.7,0.003],[76681.6,0.277],[76681.4,0.003]],[[76682.1,0.008],[76683.8,0.003],[76684.5,0.009],[76684.7,0.002],[76685.3,0.003]]]
["binance-futures","BTCUSDT",1769983404994,[[76730.2,1.088],[76729.8,0.003],[76729.5,0.002],[76729.1,0.002],[76728.8,0.003]],[[76730.3,3.222],[76730.4,0.032],[76730.8,0.003],[76731.9,0.004],[76732.0,0.029]]]
["binance-futures","BTCUSDT",1769983451728,[[76827.7,0.627],[76827.6,0.006],[76827.4,0.002],[76827.3,0.091],[76827.2,0.003]],[[76827.8,1.811],[76827.9,0.006],[76828.7,0.002],[76828.9,0.002],[76830.2,0.053]]]
["binance-futures","BTCUSDT",1769983509742,[[76828.4,5.237],[76828.3,0.05],[76828.1,0.005],[76828.0,0.013],[76827.9,0.003]],[[76828.5,0.433],[76828.6,0.03],[76828.8,0.005],[76829.0,0.002],[76829.3,0.002]]]
["binance-futures","BTCUSDT",1769983542180,[[76914.7,6.076],[76914.6,0.005],[76914.1,0.003],[76914.0,0.065],[76913.2,0.087]],[[76914.8,0.696],[76914.9,0.003],[76915.2,0.002],[76915.7,0.007],[76915.8,0.008]]]
["binance-futures","BTCUSDT",1769983561977,[[76861.8,0.825],[76861.4,0.003],[76860.3,0.003],[76860.1,0.003],[76858.2,0.002]],[[76861.9,6.293],[76862.0,0.479],[76862.2,0.002],[76862.3,0.003],[76863.0,0.002]]]
["binance-futures","BTCUSDT",1769983624497,[[76878.7,9.397],[76878.6,0.324],[76878.5,0.035],[76878.4,0.003],[76878.1,0.003]],[[76878.8,0.477],[76878.9,0.023],[76879.0,0.023],[76879.1,0.023],[76879.2,0.026]]]
["binance-futures","BTCUSDT",1769983660405,[[76899.9,7.383],[76899.8,0.005],[76899.5,0.003],[76899.1,0.003]],[[76900.0,0.651],[76900.9,0.002],[76901.0,0.004],[76901.1,0.064],[76901.9,0.004]]]
["binance-futures","BTCUSDT",1769983693595,[[76961.1,3.235],[76961.0,0.005],[76960.8,0.002],[76960.4,0.003],[76960.0,0.106]],[[76961.2,4.356],[76961.3,0.01],[76961.7,0.005],[76962.0,0.003],[76962.4,0.002]]]
["binance-futures","BTCUSDT",1769983715775,[[77040.7,0.46],[77040.1,0.003],[77040.0,0.002],[77036.9,0.003],[77036.8,0.009]],[[77040.8,6.01],[77040.9,1.538],[77041.0,1.302],[77041.1,0.978],[77041.2,0.805]]]
["binance-futures","BTCUSDT",1769983773292,[[77088.6,1.014],[77088.5,0.003],[77088.3,0.003],[77088.0,0.002],[77087.9,0.003]],[[77088.7,1.457],[77088.9,0.002],[77089.0,0.05],[77089.2,0.003],[77089.9,0.002]]]
["binance-futures","BTCUSDT",1769983793257,[[77119.8,1.846],[77119.7,0.003],[77119.4,0.003],[77119.0,0.003],[77118.3,0.003]],[[77119.9,0.962],[77120.0,0.002],[77121.0,0.004],[77121.7,0.006],[77122.1,0.024]]]
["binance-futures","BTCUSDT",1769983824704,[[77138.5,4.331],[77138.3,0.014],[77138.2,0.02],[77138.1,0.014],[77138.0,0.003]],[[77138.8,1.31],[77139.6,0.109],[77139.7,0.002],[77139.8,0.061],[77140.1,0.005]]]
["binance-futures","BTCUSDT",1769983880535,[[77447.7,1.399],[77447.4,3.899],[77447.0,0.328],[77446.7,0.968],[77446.6,0.067]],[[77448.0,0.004],[77448.7,0.003],[77448.8,0.002],[77450.0,1.873],[77450.4,0.002]]]
["binance-futures","BTCUSDT",1769983899615,[],[[77387.3,4.711],[77387.4,0.915],[77387.5,0.002],[77387.6,0.116],[77387.7,0.012]]]
["binance-futures","BTCUSDT",1769983940193,[[77477.8,5.101],[77477.7,0.08],[77477.6,0.003],[77477.2,0.003],[77475.7,0.957]],[[77477.9,0.203],[77478.3,0.002],[77480.0,0.004],[77481.5,0.004],[77482.8,0.003]]]
["binance-futures","BTCUSDT",1769983983534,[[77631.0,0.242],[77630.8,1.133],[77630.7,0.169],[77630.1,0.005],[77629.6,0.002]],[[77631.1,2.75],[77631.2,0.002],[77631.4,0.004],[77631.5,0.07],[77631.6,0.096]]]
["binance-futures","BTCUSDT",1769984012913,[[77691.2,2.054],[77691.1,0.032],[77690.7,0.003],[77689.9,0.005],[77689.8,0.013]],[[77691.3,5.534],[77691.4,0.156],[77692.4,0.002],[77693.4,0.002],[77693.9,0.002]]]
["binance-futures","BTCUSDT",1769984031924,[[77471.4,0.528],[77470.0,0.002],[77469.8,0.003],[77469.1,0.003],[77468.0,0.002]],[[77471.5,3.644],[77471.6,0.003],[77471.9,0.003],[77472.0,0.389],[77472.3,0.003]]]
["binance-futures","BTCUSDT",1769984091337,[[77452.7,6.414],[77452.6,0.002],[77452.3,0.002],[77452.2,0.104],[77451.9,0.002]],[[77452.8,0.634],[77454.1,0.002],[77454.2,0.003],[77455.3,0.002],[77455.4,0.02]]]
["binance-futures","BTCUSDT",1769984120984,[[77345.5,0.022],[77345.3,0.003],[77345.0,0.003],[77344.5,0.007],[77344.4,0.083]],[[77345.6,6.563],[77345.7,0.26],[77346.0,0.003],[77346.4,0.003],[77348.7,0.004]]]
["binance-futures","BTCUSDT",1769984140901,[[77338.9,4.273],[77338.8,0.002],[77338.3,0.002],[77338.2,1.673],[77338.1,1.369]],[[77339.0,0.109],[77341.0,0.003],[77341.6,0.004],[77343.0,0.005],[77343.1,0.005]]]
["binance-futures","BTCUSDT",1769984183977,[[77296.7,1.421],[77296.6,0.005],[77296.5,0.09],[77296.2,0.005],[77296.1,0.432]],[[77296.8,3.532],[77296.9,0.443],[77297.2,0.003],[77297.9,0.002],[77298.0,0.017]]]
["binance-futures","BTCUSDT",1769984232201,[[77389.2,2.806],[77389.1,0.002],[77389.0,0.002],[77388.9,0.003],[77388.5,0.005]],[[77389.3,0.678],[77389.4,0.002],[77389.7,0.003],[77391.5,0.002],[77391.6,0.007]]]
["binance-futures","BTCUSDT",1769984252896,[[77237.7,0.271],[77237.0,0.003],[77236.4,0.002],[77236.3,0.002],[77236.2,0.003]],[[77237.8,3.905],[77237.9,0.002],[77238.1,0.005],[77238.2,0.351],[77238.7,0.067]]]
["binance-futures","BTCUSDT",1769984310857,[[77296.8,6.655],[77296.7,0.355],[77296.6,0.002],[77296.0,0.002]],[[77296.9,0.296],[77297.0,0.004],[77297.1,0.002],[77297.9,0.002],[77299.2,0.002]]]
["binance-futures","BTCUSDT",1769984347223,[[77308.9,1.222],[77308.8,0.003],[77308.4,0.003],[77307.7,0.002],[77307.0,0.003]],[[77309.0,2.875],[77309.1,0.004],[77309.3,0.003],[77310.0,0.004],[77310.1,0.002]]]
["binance-futures","BTCUSDT",1769984407513,[[77280.3,0.662],[77280.2,0.081],[77280.1,0.002],[77280.0,0.01],[77279.4,0.005]],[[77280.4,0.76],[77280.5,0.003],[77281.2,0.003],[77281.4,0.002],[77282.1,0.002]]]
["binance-futures","BTCUSDT",1769984439967,[[77239.8,7.664],[77239.7,0.002],[77239.6,0.002],[77239.5,0.108],[77239.4,0.082]],[[77239.9,0.048],[77240.0,0.002],[77244.7,0.005],[77246.8,0.002],[77246.9,0.346]]]
["binance-futures","BTCUSDT",1769984476239,[[77198.2,4.533],[77198.1,0.938],[77198.0,0.002],[77197.9,0.002],[77197.8,0.078]],[[77198.3,0.579],[77198.9,0.006],[77199.3,0.003],[77199.6,0.002],[77202.3,0.004]]]
["binance-futures","BTCUSDT",1769984496549,[[77209.8,0.718],[77209.6,0.142],[77208.6,0.002],[77206.2,0.002],[77205.9,0.002]],[[77209.9,5.098],[77210.0,0.004],[77210.1,0.002],[77210.2,0.113],[77210.4,0.002]]]
["binance-futures","BTCUSDT",1769984565393,[[77123.7,3.321],[77123.6,0.002],[77123.5,0.002],[77123.4,0.09],[77121.0,0.006]],[[77123.8,0.654],[77123.9,0.003],[77124.9,0.002],[77125.2,0.003],[77125.3,0.02]]]
["binance-futures","BTCUSDT",1769984573946,[[77078.5,1.905],[77078.3,0.002],[77078.2,0.086],[77077.7,0.002],[77077.6,0.176]],[[77078.6,1.028],[77078.7,0.036],[77079.1,0.002],[77079.6,0.002],[77079.8,0.002]]]
["binance-futures","BTCUSDT",1769984620909,[[76959.2,2.369],[76956.2,1.041],[76956.1,0.004],[76956.0,0.012],[76955.2,0.002]],[[76959.3,0.461],[76959.4,0.003],[76960.0,0.004],[76960.1,0.117],[76960.6,0.003]]]
["binance-futures","BTCUSDT",1769984674941,[[76757.2,0.106],[76755.1,0.005],[76755.0,0.006],[76754.5,0.002],[76754.4,0.002]],[[76757.3,3.991],[76757.4,0.49],[76757.5,0.002],[76757.6,0.121],[76757.7,0.069]]]
["binance-futures","BTCUSDT",1769984704620,[[76739.9,2.521],[76739.8,0.082],[76739.4,0.003],[76738.0,0.002],[76737.8,0.139]],[[76740.0,10.46],[76740.1,0.01],[76740.2,0.003],[76740.4,0.002],[76740.5,0.067]]]
["binance-futures","BTCUSDT",1769984738275,[[76707.0,0.662],[76706.9,0.455],[76706.8,0.002],[76706.6,0.003],[76705.7,0.005]],[[76707.1,3.342],[76707.2,0.002],[76707.4,0.005],[76707.7,0.002],[76707.8,0.003]]]
["binance-futures","BTCUSDT",1769984779967,[[76709.1,1.684],[76708.3,0.005],[76708.2,0.044],[76708.1,0.091],[76707.9,0.003]],[[76709.2,4.406],[76709.3,0.002],[76709.5,0.002],[76709.6,0.095],[76709.9,0.002]]]
["binance-futures","BTCUSDT",1769984812210,[[76737.2,0.737],[76737.0,0.003],[76736.6,0.003],[76735.3,0.003],[76732.9,0.005]],[[76737.3,4.733],[76737.4,0.002],[76737.5,0.002],[76737.7,0.003],[76739.1,0.004]]]
["binance-futures","BTCUSDT",1769984857500,[[76835.3,0.979],[76835.2,0.003],[76835.1,0.07],[76834.4,0.005],[76832.3,0.003]],[[76835.4,2.164],[76836.0,0.004],[76836.9,0.002],[76837.0,0.018],[76837.1,0.113]]]
["binance-futures","BTCUSDT",1769984887366,[[76999.4,2.729],[76999.3,0.181],[76998.9,0.003],[76997.8,0.093],[76995.6,0.002]],[[76999.5,0.003],[76999.7,0.006],[76999.9,0.002],[77000.0,0.307],[77000.7,0.003]]]
["binance-futures","BTCUSDT",1769984918022,[[77098.3,0.56],[77097.9,0.003],[77096.8,0.003],[77095.3,0.003],[77095.2,0.01]],[[77098.4,2.5],[77098.5,0.03],[77099.1,0.002],[77099.2,0.056],[77099.5,0.002]]]
["binance-futures","BTCUSDT",1769984939458,[[77047.6,2.773],[77047.1,3.11],[77046.9,3.185],[77046.8,0.419],[77046.7,0.016]],[[77047.7,0.187],[77048.8,0.004],[77048.9,0.003],[77049.2,0.002],[77049.5,0.002]]]
["binance-futures","BTCUSDT",1769984989709,[[77123.2,0.382],[77123.0,0.003],[77122.4,0.006],[77122.2,0.004],[77121.9,0.005]],[[77123.3,2.163],[77123.8,0.003],[77124.4,0.002],[77124.5,0.022],[77124.6,0.083]]]
["binance-futures","BTCUSDT",1769985033450,[[77151.8,1.037],[77151.3,0.003],[77151.2,0.002],[77150.4,0.009],[77146.5,0.02]],[[77151.9,2.461],[77152.0,0.002],[77153.1,0.002],[77155.0,0.008],[77155.2,0.07]]]
["binance-futures","BTCUSDT",1769985058871,[[77120.7,0.201],[77118.3,0.038],[77112.9,0.072],[77112.5,0.349],[77112.2,0.003]],[[77122.4,4.539],[77122.5,0.004],[77122.6,0.935],[77123.0,0.002],[77123.1,0.834]]]
["binance-futures","BTCUSDT",1769985116856,[[77228.8,0.412],[77228.1,0.002],[77228.0,0.029],[77227.9,0.066],[77227.8,0.083]],[[77228.9,0.836],[77229.0,0.03],[77229.2,0.002],[77229.3,0.049],[77229.4,0.004]]]
["binance-futures","BTCUSDT",1769985150839,[[77305.8,4.026],[77305.7,0.172],[77305.6,0.139],[77305.3,0.003],[77304.9,0.003]],[[77305.9,0.393],[77306.0,0.006],[77306.4,0.002],[77306.5,0.011],[77309.3,0.002]]]
["binance-futures","BTCUSDT",1769985173725,[[77262.8,3.028],[77262.7,0.002],[77262.4,0.003],[77262.0,0.003],[77261.3,0.003]],[[77262.9,1.535],[77263.2,0.005],[77264.6,0.002],[77264.7,0.007],[77265.6,0.003]]]
["binance-futures","BTCUSDT",1769985253998,[[77236.5,0.289],[77236.3,0.005],[77236.2,0.013],[77236.0,0.002],[77235.9,0.117]],[[77236.6,4.044],[77236.7,0.002],[77236.8,0.002],[77237.1,0.002],[77237.3,0.002]]]
["binance-futures","BTCUSDT",1769985276633,[[77283.9,3.141],[77283.8,0.08],[77283.5,0.003],[77283.2,0.002],[77283.1,0.067]],[[77284.0,0.521],[77284.1,0.003],[77285.2,0.006],[77285.3,0.117],[77286.0,0.002]]]
["binance-futures","BTCUSDT",1769985311722,[[77407.2,1.687],[77407.1,0.282],[77406.7,0.027],[77406.2,0.195],[77406.0,0.027]],[[77411.0,0.021],[77411.5,0.851],[77412.5,0.037],[77413.3,0.02],[77413.5,0.006]]]
["binance-futures","BTCUSDT",1769985375945,[[77378.9,4.3],[77378.8,0.113],[77378.4,0.005],[77377.8,0.003],[77377.7,0.002]],[[77379.0,0.471],[77379.2,0.003],[77379.6,0.003],[77379.9,0.002],[77381.1,0.003]]]
["binance-futures","BTCUSDT",1769985392069,[[77312.6,0.228],[77312.4,0.003],[77312.2,0.004],[77312.0,0.002],[77311.3,0.002]],[[77312.7,1.211],[77312.8,0.003],[77313.6,0.002],[77313.8,0.002],[77313.9,0.124]]]
["binance-futures","BTCUSDT",1769985434952,[[77244.9,4.312],[77244.8,0.005],[77244.1,0.002],[77244.0,0.007],[77243.6,0.003]],[[77245.0,1.796],[77245.1,0.003],[77246.0,0.005],[77246.1,0.399],[77246.2,0.006]]]
["binance-futures","BTCUSDT",1769985493993,[[77409.9,3.28],[77409.8,0.005],[77409.7,0.002],[77409.6,0.089],[77409.5,0.282]],[[77410.0,0.049],[77410.5,0.002],[77412.2,0.003],[77413.0,0.033],[77413.1,0.008]]]
["binance-futures","BTCUSDT",1769985526145,[[77537.9,0.786],[77537.7,0.006],[77537.6,1.201],[77537.5,0.012],[77537.4,1.924]],[[77538.0,2.962],[77538.1,0.037],[77539.7,0.003],[77539.8,0.001],[77539.9,0.097]]]
["binance-futures","BTCUSDT",1769985546048,[[77501.9,0.86],[77501.6,0.003],[77501.4,0.002],[77501.3,0.064],[77501.2,0.005]],[[77502.0,4.205],[77502.1,0.002],[77502.3,0.003],[77502.9,0.002],[77504.8,0.089]]]
["binance-futures","BTCUSDT",1769985608571,[[77480.0,0.179],[77479.9,0.002],[77478.8,0.002],[77476.7,0.002],[77476.6,0.002]],[[77480.1,2.793],[77480.2,0.019],[77480.5,0.003],[77481.3,0.004],[77481.9,0.002]]]
["binance-futures","BTCUSDT",1769985645876,[[77445.0,11.96],[77444.9,0.013],[77444.8,0.012],[77443.9,0.002],[77443.8,0.073]],[[77445.1,1.198],[77445.2,0.033],[77445.6,0.002],[77448.0,0.006],[77448.1,0.002]]]
["binance-futures","BTCUSDT",1769985704763,[[77393.3,1.678],[77393.2,0.003],[77393.1,0.002],[77393.0,0.223],[77391.5,0.078]],[[77393.4,1.04],[77393.5,0.003],[77394.4,0.003],[77394.5,0.006],[77394.6,0.005]]]
["binance-futures","BTCUSDT",1769985741163,[[77475.0,0.453],[77474.4,0.002],[77474.3,0.003],[77473.5,0.004],[77473.4,0.007]],[[77475.1,4.494],[77475.2,0.002],[77475.3,0.002],[77475.4,3.163],[77475.5,0.002]]]
["binance-futures","BTCUSDT",1769985778176,[[77452.8,1.909],[77452.7,0.006],[77452.5,0.002],[77451.9,0.003],[77451.7,0.002]],[[77452.9,1.575],[77453.0,0.003],[77453.2,0.002],[77453.3,0.056],[77454.1,0.003]]]
["binance-futures","BTCUSDT",1769985808773,[[77473.1,2.554],[77473.0,0.002],[77472.7,0.005],[77472.6,0.077],[77472.5,0.078]],[[77473.2,0.027],[77473.7,0.002],[77473.9,0.003],[77474.3,0.007],[77474.4,0.016]]]
["binance-futures","BTCUSDT",1769985842673,[[77441.8,0.142],[77441.7,0.003],[77440.4,0.002],[77440.3,0.081],[77439.6,0.005]],[[77441.9,3.831],[77442.0,0.075],[77442.3,0.002],[77442.4,0.05],[77443.1,0.002]]]
["binance-futures","BTCUSDT",1769985919613,[[77418.9,6.175],[77418.8,0.115],[77418.6,0.002],[77418.5,0.081],[77418.1,0.003]],[[77419.0,1.147],[77419.1,0.006],[77419.9,0.004],[77420.0,0.014],[77420.1,0.002]]]
["binance-futures","BTCUSDT",1769985944408,[[77463.3,1.074],[77463.2,0.131],[77462.7,0.002],[77462.6,0.139],[77459.3,0.008]],[[77463.4,0.377],[77463.5,0.002],[77463.6,0.002],[77463.9,0.002],[77464.0,0.091]]]
["binance-futures","BTCUSDT",1769986018787,[[77467.6,0.152],[77467.3,0.002],[77467.2,0.003],[77466.5,0.003]],[[77467.7,0.138],[77468.2,0.002],[77468.3,0.114],[77468.8,0.002],[77468.9,0.011]]]
["binance-futures","BTCUSDT",1769986048557,[[77321.5,0.757],[77321.4,0.122],[77321.3,0.302],[77321.1,0.003],[77317.8,0.002]],[[77321.6,0.053],[77321.8,0.003],[77322.2,0.003],[77324.0,0.002],[77324.5,0.002]]]
["binance-futures","BTCUSDT",1769986091717,[[77344.3,1.023],[77344.2,0.003],[77344.1,0.002],[77344.0,0.064],[77343.7,0.002]],[[77344.4,1.178],[77344.5,0.003],[77344.7,0.003],[77344.8,0.003],[77345.3,0.002]]]
["binance-futures","BTCUSDT",1769986121498,[[77306.0,0.607],[77305.9,0.002],[77305.8,0.103],[77304.6,0.002],[77304.4,0.004]],[[77306.1,0.316],[77306.3,0.002],[77306.4,0.326],[77306.6,0.003],[77308.8,0.009]]]
["binance-futures","BTCUSDT",1769986188240,[[77225.0,2.209],[77224.9,0.652],[77224.8,0.074],[77224.7,0.039],[77224.6,0.018]],[[77225.1,0.612],[77225.4,0.003],[77226.5,0.003],[77227.7,0.003],[77228.5,0.007]]]
["binance-futures","BTCUSDT",1769986227867,[[77311.3,1.979],[77311.2,0.645],[77310.7,0.064],[77310.6,0.077],[77310.5,0.092]],[[77311.4,0.017],[77311.7,0.002],[77311.8,0.005],[77312.2,0.003],[77312.4,0.002]]]
["binance-futures","BTCUSDT",1769986296421,[[77336.0,0.34],[77335.8,0.005],[77335.6,0.002],[77335.2,0.002],[77335.1,0.002]],[[77336.1,0.792],[77336.3,0.002],[77336.5,0.005],[77337.2,0.004],[77337.3,0.164]]]
["binance-futures","BTCUSDT",1769986313797,[[77279.5,0.293],[77279.4,0.005],[77278.6,0.005],[77278.5,0.055],[77278.3,0.002]],[[77279.6,1.348],[77279.7,0.003],[77279.9,0.005],[77280.0,0.009],[77281.5,0.004]]]
["binance-futures","BTCUSDT",1769986356418,[[77189.7,0.202],[77189.4,0.005],[77189.3,0.104],[77189.1,0.004],[77187.9,0.005]],[[77189.8,5.868],[77189.9,0.009],[77190.1,0.003],[77190.2,0.043],[77190.3,0.005]]]
["binance-futures","BTCUSDT",1769986428355,[[77194.7,0.648],[77194.5,0.002],[77194.2,0.002],[77193.5,0.002],[77193.3,0.002]],[[77194.8,0.164],[77194.9,0.002],[77195.0,0.003],[77195.2,0.005],[77195.8,0.003]]]
["binance-futures","BTCUSDT",1769986477080,[[77184.4,0.748],[77184.3,0.012],[77184.2,0.005],[77184.1,0.002],[77184.0,0.052]],[[77184.5,2.743],[77184.6,0.009],[77184.9,0.005],[77185.2,0.003],[77185.3,0.035]]]
["binance-futures","BTCUSDT",1769986504056,[[77177.6,5.181],[77177.5,0.002],[77177.2,0.007],[77177.1,0.019],[77176.9,0.002]],[[77177.7,0.105],[77177.9,0.002],[77178.0,0.005],[77178.5,0.005],[77178.7,0.005]]]
["binance-futures","BTCUSDT",1769986584261,[[77242.8,0.878],[77242.6,0.002],[77242.4,0.003],[77242.0,0.003]],[[77242.9,1.684],[77243.0,0.003],[77243.3,0.003],[77244.0,0.006],[77244.1,0.011]]]
["binance-futures","BTCUSDT",1769986595851,[[77236.1,5.178],[77236.0,0.118],[77235.9,1.252],[77235.8,0.817],[77235.7,0.803]],[[77236.2,0.006],[77236.4,0.003],[77236.5,0.002],[77236.6,0.003],[77237.4,0.002]]]
["binance-futures","BTCUSDT",1769986651849,[[77298.8,8.933],[77298.7,0.465],[77298.6,0.248],[77298.4,0.002],[77298.2,0.007]],[[77298.9,0.08],[77299.0,0.003],[77299.3,0.002],[77299.4,0.008],[77299.5,0.002]]]
["binance-futures","BTCUSDT",1769986727776,[[77307.5,0.228],[77307.3,0.004],[77307.2,0.052],[77307.1,0.056],[77307.0,0.005]],[[77307.6,4.285],[77307.7,0.066],[77307.9,0.002],[77308.0,0.002],[77308.1,0.014]]]
["binance-futures","BTCUSDT",1769986769152,[[77184.4,1.097],[77184.3,0.006],[77184.0,0.07],[77183.7,0.002],[77183.5,0.005]],[[77184.5,2.278],[77184.6,0.005],[77184.7,0.616],[77184.8,0.052],[77184.9,0.292]]]
["binance-futures","BTCUSDT",1769986800091,[[77211.4,1.439],[77211.3,0.182],[77211.2,0.005],[77211.1,0.04],[77210.8,0.002]],[[77211.5,0.198],[77211.6,0.372],[77211.9,0.007],[77212.2,0.004],[77212.7,0.007]]]
["binance-futures","BTCUSDT",1769986824429,[[77148.0,2.959],[77147.9,0.002],[77147.5,0.002],[77147.4,0.097],[77147.2,0.002]],[[77148.1,8.893],[77150.1,0.002],[77150.6,0.002],[77150.9,0.003],[77151.0,0.005]]]
["binance-futures","BTCUSDT",1769986880357,[[77002.7,0.301],[77002.4,0.003],[77002.3,0.005],[77001.7,0.002],[77001.6,0.002]],[[77002.8,25.004],[77002.9,0.012],[77003.0,0.005],[77003.1,0.003],[77003.3,0.002]]]
["binance-futures","BTCUSDT",1769986919978,[[77026.1,0.014],[77025.8,0.005],[77025.0,0.004],[77024.9,0.007],[77024.6,0.004]],[[77026.2,4.939],[77026.3,0.004],[77026.4,0.07],[77026.5,0.065],[77026.6,0.002]]]
["binance-futures","BTCUSDT",1769986934466,[[76950.1,1.262],[76950.0,0.006],[76949.7,0.005],[76949.6,0.05],[76949.3,0.003]],[[76950.2,1.173],[76950.4,0.002],[76950.6,0.003],[76950.8,0.002],[76951.1,0.003]]]
["binance-futures","BTCUSDT",1769986994464,[[76978.7,2.336],[76978.6,0.006],[76978.5,0.052],[76978.3,0.004],[76978.2,0.019]],[[76978.8,0.985],[76979.3,0.003],[76979.4,0.002],[76979.7,0.003],[76979.9,0.003]]]
["binance-futures","BTCUSDT",1769987028716,[],[[76927.5,3.591],[76927.6,0.017],[76927.7,0.012],[76927.9,0.003],[76928.0,0.016]]]
["binance-futures","BTCUSDT",1769987057819,[[76996.6,3.336],[76996.5,0.005],[76996.4,0.002],[76996.1,0.002],[76996.0,0.038]],[[76996.7,0.764],[76996.8,21.484],[76996.9,0.142],[76997.0,0.002],[76997.1,0.002]]]
["binance-futures","BTCUSDT",1769987109294,[[77016.7,4.054],[77016.6,0.005],[77016.5,0.002],[77016.4,0.004],[77016.3,0.003]],[[77016.8,3.092],[77016.9,0.065],[77017.0,0.004],[77017.1,0.003],[77017.2,0.002]]]
["binance-futures","BTCUSDT",1769987140262,[],[[76902.9,9.356],[76903.0,0.802],[76903.1,0.473],[76903.2,0.8],[76903.3,0.003]]]
["binance-futures","BTCUSDT",1769987174817,[[76537.1,0.005],[76536.2,0.002],[76535.2,0.004],[76535.0,0.002],[76534.9,0.02]],[[76537.4,4.799],[76537.5,1.299],[76537.7,6.3],[76538.0,0.118],[76538.3,0.003]]]
["binance-futures","BTCUSDT",1769987212182,[],[[76188.7,3.677],[76188.8,0.003],[76190.5,0.032],[76193.0,0.088],[76194.4,0.004]]]
["binance-futures","BTCUSDT",1769987241069,[[76061.4,3.901],[76061.3,0.002],[76060.0,0.002],[76059.9,0.034],[76059.8,0.474]],[[76061.5,1.768],[76062.3,0.003],[76062.7,0.003],[76063.3,0.003],[76064.1,0.003]]]
["binance-futures","BTCUSDT",1769987260037,[[76173.6,0.001],[76172.5,0.002],[76172.2,0.002],[76171.4,0.002],[76170.8,0.005]],[[76173.7,2.751],[76173.8,0.291],[76174.4,1.005],[76174.9,0.941],[76175.0,0.941]]]
["binance-futures","BTCUSDT",1769987295118,[],[[76188.0,2.992],[76188.1,0.681],[76188.2,0.847],[76188.4,0.003],[76188.8,0.003]]]
["binance-futures","BTCUSDT",1769987341943,[[75880.5,0.575],[75880.0,0.006],[75879.9,0.095],[75878.8,0.003],[75878.1,0.003]],[[75880.6,0.609],[75880.7,0.404],[75881.0,0.08],[75881.2,0.04],[75882.1,0.119]]]
["binance-futures","BTCUSDT",1769987394897,[[75719.6,0.847],[75719.5,1.345],[75719.3,0.056],[75719.2,0.031],[75719.0,0.002]],[[75719.7,0.686],[75719.8,0.03],[75720.0,0.01],[75720.1,0.03],[75720.3,0.003]]]
["binance-futures","BTCUSDT",1769987406167,[[76041.1,0.003],[76040.3,1.86],[76040.0,0.346],[76039.9,0.106],[76039.8,0.119]],[[76042.4,1.174],[76049.8,2.815],[76074.9,0.282],[76085.6,0.271],[76086.4,0.174]]]
["binance-futures","BTCUSDT",1769987442805,[],[[75900.3,5.718],[75900.4,0.003],[75900.7,0.003],[75900.9,0.711],[75901.1,0.003]]]
["binance-futures","BTCUSDT",1769987495709,[[75775.8,3.44],[75775.7,7.069],[75775.6,0.002],[75775.0,0.004],[75774.1,0.002]],[[75775.9,0.148],[75776.4,0.194],[75776.5,0.259],[75777.8,0.115],[75778.1,0.119]]]
["binance-futures","BTCUSDT",1769987517122,[[76085.9,0.055]],[[76086.0,1.971],[76088.0,2.5],[76088.6,0.1],[76090.0,0.002],[76090.2,0.002]]]
["binance-futures","BTCUSDT",1769987543629,[[76230.2,0.535],[76230.1,0.227],[76230.0,6.62],[76229.9,1.819],[76229.8,0.176]],[[76230.3,0.001],[76230.5,0.002],[76231.0,0.002],[76237.0,0.003],[76238.1,0.003]]]
["binance-futures","BTCUSDT",1769987572528,[[76409.8,6.821],[76409.5,0.438],[76408.7,0.496],[76408.6,0.003],[76408.2,0.002]],[[76409.9,0.096],[76412.6,0.002],[76412.8,0.002],[76417.2,0.002],[76418.0,0.002]]]
["binance-futures","BTCUSDT",1769987625411,[[76753.1,1.511],[76752.7,2.397],[76752.6,0.009],[76752.4,0.47],[76752.3,0.326]],[[76754.4,0.026],[76755.0,0.001],[76760.4,0.237],[76760.5,0.002],[76771.2,0.121]]]
["binance-futures","BTCUSDT",1769987661963,[[76654.1,0.203],[76653.7,0.003],[76653.3,0.003],[76652.6,0.003],[76652.4,0.002]],[[76654.2,3.501],[76654.3,0.005],[76654.4,0.656],[76654.5,0.02],[76654.6,0.007]]]
["binance-futures","BTCUSDT",1769987673449,[],[[76675.9,4.379],[76676.0,0.316],[76676.1,0.002],[76676.5,0.05],[76676.6,0.005]]]
["binance-futures","BTCUSDT",1769987726756,[[76561.2,0.031],[76560.6,0.002],[76560.5,0.003],[76560.1,0.005],[76557.6,0.007]],[[76561.3,4.99],[76561.7,0.003],[76562.1,0.003],[76562.4,0.002],[76562.5,0.002]]]
["binance-futures","BTCUSDT",1769987748892,[[76477.3,0.146],[76476.8,3.428],[76476.5,1.09],[76476.3,0.675],[76476.0,0.432]],[[76479.5,0.003],[76480.0,0.017],[76480.2,0.005],[76480.4,0.007],[76482.7,0.002]]]
["binance-futures","BTCUSDT",1769987774903,[[76476.6,3.363],[76476.5,0.115],[76476.3,0.288],[76476.1,1.91],[76476.0,0.203]],[[76476.7,0.742],[76476.8,0.004],[76477.2,0.005],[76477.9,0.002],[76479.0,0.002]]]
["binance-futures","BTCUSDT",1769987828333,[[76447.3,2.268],[76447.2,0.002],[76447.1,1.763],[76447.0,0.003]],[[76447.4,1.585],[76447.8,0.003],[76447.9,0.002],[76448.4,0.002],[76449.2,0.002]]]
["binance-futures","BTCUSDT",1769987857232,[[76756.7,0.443],[76756.3,0.003],[76755.5,0.002],[76754.8,0.003]],[[76756.8,2.234],[76756.9,0.003],[76757.2,1.25],[76757.3,2.091],[76757.5,0.017]]]
["binance-futures","BTCUSDT",1769987895243,[[76539.4,0.407],[76538.8,0.003],[76538.4,0.005],[76537.6,0.005]],[[76539.5,5.566],[76539.6,0.006],[76539.7,0.033],[76539.9,0.003],[76540.0,0.002]]]
["binance-futures","BTCUSDT",1769987931140,[[76396.1,0.14],[76396.0,0.002],[76395.7,0.003],[76395.2,0.01],[76395.0,0.005]],[[76396.2,5.102],[76396.3,0.003],[76396.6,0.003],[76396.8,0.411],[76397.1,0.005]]]
["binance-futures","BTCUSDT",1769987960715,[[76471.4,1.019],[76471.3,0.006],[76470.4,0.081],[76470.0,0.003],[76469.9,0.003]],[[76471.5,1.134],[76471.6,0.003],[76471.9,0.002],[76472.0,0.009],[76472.1,0.002]]]
["binance-futures","BTCUSDT",1769988009335,[[76247.3,0.305],[76245.7,0.002],[76245.6,0.003],[76245.0,0.002],[76242.8,0.005]],[[76247.4,1.048],[76247.5,0.003],[76247.9,0.002],[76248.0,0.002],[76248.3,0.002]]]
["binance-futures","BTCUSDT",1769988044728,[[76272.1,0.657],[76272.0,0.006],[76271.9,0.005],[76271.7,0.098],[76271.3,0.343]],[[76272.2,1.458],[76272.3,0.009],[76272.4,0.002],[76272.7,0.081],[76273.1,0.196]]]
["binance-futures","BTCUSDT",1769988064195,[[76220.0,0.884],[76219.8,0.002],[76219.5,0.003],[76219.0,0.002],[76218.5,0.002]],[[76220.1,1.785],[76220.2,0.005],[76220.3,0.321],[76220.4,0.011],[76220.5,0.185]]]
["binance-futures","BTCUSDT",1769988083564,[[76234.0,0.204],[76233.8,0.323],[76233.7,2.709],[76233.6,2.012],[76233.3,0.073]],[[76235.0,0.005],[76236.8,0.003],[76237.8,0.006],[76238.1,0.002],[76238.7,0.007]]]
["binance-futures","BTCUSDT",1769988131681,[[76193.8,0.121],[76193.3,0.002],[76193.0,0.066],[76190.0,0.073],[76189.0,0.002]],[[76215.0,1.998],[76218.6,0.662],[76220.2,3.36],[76221.6,2.659],[76222.5,0.016]]]
["binance-futures","BTCUSDT",1769988166027,[],[[76365.7,3.289],[76366.3,0.171],[76366.4,0.04],[76366.9,0.045],[76367.3,0.387]]]
["binance-futures","BTCUSDT",1769988195354,[[76415.8,5.112],[76415.7,1.335],[76415.6,0.501],[76415.5,0.128],[76415.3,0.568]],[[76415.9,0.008],[76416.0,0.011],[76416.4,0.002],[76416.7,0.008],[76418.4,0.005]]]
["binance-futures","BTCUSDT",1769988243935,[[76622.3,0.05],[76622.2,0.002],[76621.5,0.002],[76621.3,0.002],[76620.2,0.002]],[[76622.4,4.111],[76622.5,0.003],[76622.9,0.069],[76623.2,0.396],[76624.0,0.002]]]
["binance-futures","BTCUSDT",1769988267956,[[76490.8,0.366],[76490.0,0.002],[76489.9,0.116],[76489.3,0.002],[76489.2,0.312]],[[76490.9,2.465],[76491.0,0.102],[76491.1,0.003],[76491.3,0.002],[76495.8,0.002]]]
["binance-futures","BTCUSDT",1769988298017,[[76574.4,1.394],[76574.3,0.016],[76573.7,0.002],[76572.9,0.314],[76572.6,0.008]],[[76574.5,0.567],[76574.6,0.002],[76575.0,0.021],[76575.1,0.002],[76575.2,0.05]]]
["binance-futures","BTCUSDT",1769988351183,[[76900.1,0.483],[76900.0,0.647],[76899.9,2.789],[76899.8,0.133],[76899.0,0.002]],[[76900.8,0.184],[76901.1,0.003],[76902.5,0.003],[76903.2,0.002],[76908.6,0.047]]]
["binance-futures","BTCUSDT",1769988390503,[[76894.0,0.222],[76891.6,0.065],[76889.2,0.005],[76886.5,0.004],[76886.4,0.041]],[[76894.1,1.321],[76894.2,0.003],[76894.5,0.003],[76895.1,0.002],[76895.2,0.006]]]
["binance-futures","BTCUSDT",1769988399772,[[76831.4,0.301],[76831.1,0.002],[76830.0,0.005],[76828.5,0.015],[76828.1,0.008]],[[76831.5,1.439],[76831.6,0.003],[76832.0,0.002],[76833.1,0.002],[76833.3,0.003]]]
["binance-futures","BTCUSDT",1769988454568,[[76792.5,0.091],[76790.5,0.003],[76790.4,0.004],[76790.3,0.041],[76783.7,0.193]],[[76792.6,2.387],[76792.9,0.002],[76793.0,0.345],[76793.1,0.002],[76793.2,0.305]]]
["binance-futures","BTCUSDT",1769988479721,[[76743.4,2.775],[76742.8,0.003],[76742.6,0.002],[76742.4,0.05],[76742.2,0.002]],[[76743.5,0.238],[76743.6,0.002],[76743.9,0.017],[76744.0,0.004],[76744.8,0.002]]]
["binance-futures","BTCUSDT",1769988503132,[[76681.5,1.072],[76681.4,0.003],[76680.8,0.002],[76680.7,0.004],[76680.2,0.002]],[[76681.6,1.446],[76681.7,0.002],[76681.8,0.003],[76682.5,0.002],[76682.6,0.802]]]
["binance-futures","BTCUSDT",1769988558517,[[76741.3,4.093],[76741.2,0.005],[76739.7,0.002],[76739.6,0.003],[76739.4,0.002]],[[76741.4,0.261],[76743.0,0.002],[76743.1,0.005],[76743.4,0.002],[76743.6,0.002]]]
["binance-futures","BTCUSDT",1769988594799,[[76756.7,0.769],[76755.9,0.027],[76755.8,0.038],[76754.4,0.002],[76752.0,0.004]],[[76756.8,0.686],[76757.0,0.002],[76757.4,0.002],[76757.9,0.032],[76758.4,0.002]]]
["binance-futures","BTCUSDT",1769988608176,[[76751.8,0.04],[76751.3,1.133],[76751.2,1.911],[76750.8,1.499],[76750.4,2.006]],[[76753.4,0.002],[76754.4,0.016],[76756.4,0.002],[76756.8,0.004],[76756.9,0.006]]]
["binance-futures","BTCUSDT",1769988664332,[[76790.4,0.794],[76790.0,0.002],[76789.5,0.003],[76789.4,0.053],[76786.4,0.147]],[[76790.5,2.024],[76790.6,0.033],[76790.7,0.004],[76790.9,0.002],[76793.6,0.005]]]
["binance-futures","BTCUSDT",1769988695880,[[76857.7,1.231],[76857.6,0.003],[76857.5,0.003],[76857.4,0.051],[76857.3,0.002]],[[76857.8,1.647],[76857.9,0.033],[76859.0,0.002],[76859.1,0.004],[76859.2,0.026]]]
["binance-futures","BTCUSDT",1769988712761,[[76734.7,0.813],[76734.5,0.052],[76734.3,0.006],[76734.1,0.002],[76734.0,0.089]],[[76734.8,0.764],[76734.9,0.032],[76735.2,0.028],[76735.9,0.002],[76736.0,0.084]]]
["binance-futures","BTCUSDT",1769988746261,[[76856.8,1.665],[76856.7,0.003],[76856.1,0.156],[76856.0,0.008],[76855.2,0.002]],[[76856.9,1.645],[76857.0,0.003],[76857.6,0.002],[76858.5,0.004],[76858.6,0.003]]]
["binance-futures","BTCUSDT",1769988800785,[[76964.2,0.202],[76964.1,0.734],[76963.7,0.12],[76963.5,0.048],[76963.4,0.858]],[[76966.0,0.002],[76966.3,0.003],[76966.6,0.005],[76967.3,0.004],[76967.4,0.008]]]
["binance-futures","BTCUSDT",1769988826974,[[77172.0,0.07],[77171.6,0.003],[77170.8,0.005],[77168.1,0.003],[77168.0,0.012]],[[77172.1,2.017],[77172.2,0.003],[77173.0,0.05],[77173.3,0.04],[77173.7,0.002]]]
["binance-futures","BTCUSDT",1769988883168,[[77257.5,1.802],[77257.2,0.249],[77257.1,0.181],[77256.7,2.907],[77256.5,3.006]],[[77258.0,0.003],[77259.8,0.005],[77265.0,0.004],[77265.9,0.072],[77266.0,0.004]]]
["binance-futures","BTCUSDT",1769988902576,[[77193.5,2.192],[77193.2,0.981],[77193.0,0.33],[77192.7,0.003],[77192.1,0.052]],[[77193.6,0.039],[77194.4,0.003],[77194.5,0.003],[77194.6,0.002],[77194.7,0.002]]]
["binance-futures","BTCUSDT",1769988931808,[[77268.9,1.809],[77268.8,0.093],[77268.5,0.002],[77268.4,0.002]],[[77269.0,0.223],[77269.3,0.007],[77269.4,0.012],[77269.7,0.003],[77269.8,0.003]]]
["binance-futures","BTCUSDT",1769988983152,[[77447.5,2.211],[77447.2,0.002],[77447.1,0.007],[77447.0,0.002],[77446.9,0.174]],[[77447.6,2.379],[77447.7,0.212],[77448.0,0.002],[77448.3,0.002],[77448.8,0.003]]]
["binance-futures","BTCUSDT",1769989004656,[[77382.9,1.021],[77382.8,0.003],[77380.0,0.004],[77379.7,0.003],[77378.6,0.006]],[[77383.0,1.112],[77383.7,0.003],[77383.8,0.003],[77384.0,0.052],[77385.9,0.003]]]
["binance-futures","BTCUSDT",1769989034509,[[77366.4,1.268],[77366.3,0.081],[77365.8,0.002],[77364.8,0.002],[77364.6,0.006]],[[77366.5,0.699],[77366.6,0.002],[77366.7,0.039],[77366.8,0.063],[77366.9,0.055]]]
["binance-futures","BTCUSDT",1769989062686,[[77411.7,1.16],[77411.5,0.002],[77411.4,0.005],[77411.3,0.285],[77410.7,1.012]],[[77411.8,0.162],[77411.9,0.041],[77412.1,0.002],[77412.2,0.005],[77413.0,0.053]]]
["binance-futures","BTCUSDT",1769989108829,[[77391.9,0.524],[77391.8,0.003],[77391.4,0.005],[77391.3,0.002],[77390.9,0.002]],[[77392.0,0.904],[77392.7,0.004],[77392.8,0.156],[77393.0,0.002],[77393.3,0.002]]]
["binance-futures","BTCUSDT",1769989139220,[[77287.9,0.65],[77287.7,0.002],[77287.6,0.003],[77287.4,0.002],[77286.4,0.003]],[[77288.0,2.529],[77288.1,0.003],[77288.2,0.161],[77288.4,0.003],[77288.8,0.003]]]
["binance-futures","BTCUSDT",1769989196012,[[77297.7,0.439],[77297.1,0.002],[77297.0,0.003],[77296.9,0.002],[77296.0,0.007]],[[77297.8,2.183],[77297.9,0.003],[77298.2,0.003],[77298.5,0.002],[77298.6,0.009]]]
["binance-futures","BTCUSDT",1769989226369,[[77219.9,1.711],[77219.8,0.003],[77218.8,0.458],[77218.7,0.804],[77217.7,0.005]],[[77220.0,0.868],[77220.1,0.005],[77220.3,0.003],[77220.5,0.002],[77220.7,0.003]]]
["binance-futures","BTCUSDT",1769989249720,[[77199.4,3.081],[77199.3,0.057],[77199.2,0.003],[77198.9,0.105]],[[77199.5,0.185],[77199.6,0.03],[77199.7,0.002],[77199.9,0.005],[77200.0,0.01]]]
["binance-futures","BTCUSDT",1769989306753,[[77139.9,2.021],[77139.4,0.004],[77139.3,0.181],[77139.2,0.078],[77139.1,0.002]],[[77140.0,2.105],[77140.1,0.033],[77140.2,0.005],[77140.6,0.003],[77141.0,0.006]]]
["binance-futures","BTCUSDT",1769989347861,[[77226.3,0.343],[77226.0,0.002],[77225.2,0.005],[77225.1,0.115],[77224.1,0.002]],[[77226.4,3.876],[77226.5,0.002],[77226.8,0.003],[77227.3,0.002],[77227.4,1.252]]]
["binance-futures","BTCUSDT",1769989359858,[[77170.5,2.917],[77170.4,0.104],[77170.0,0.002],[77169.9,0.002],[77165.9,0.002]],[[77170.6,0.765],[77171.0,0.003],[77171.1,0.002],[77171.9,0.003],[77174.3,0.085]]]
["binance-futures","BTCUSDT",1769989393725,[[77189.9,7.019],[77189.8,0.105],[77189.5,0.005],[77189.4,0.08],[77189.0,0.002]],[[77190.0,0.013],[77190.1,0.06],[77190.4,0.009],[77190.6,0.002],[77191.1,0.003]]]
["binance-futures","BTCUSDT",1769989436880,[[77246.3,5.532],[77246.2,0.084],[77246.1,0.004],[77246.0,0.003],[77245.9,0.003]],[[77246.4,96.451],[77246.5,0.02],[77246.6,0.007],[77246.7,0.007],[77246.8,0.029]]]
["binance-futures","BTCUSDT",1769989473029,[[77268.0,1.318],[77267.9,0.006],[77267.7,0.002],[77267.6,0.003],[77267.5,0.008]],[[77268.1,4.497],[77268.2,0.314],[77268.3,0.841],[77268.4,0.164],[77269.5,0.002]]]
["binance-futures","BTCUSDT",1769989506574,[[77229.2,3.477],[77229.1,0.046],[77229.0,0.003],[77228.8,0.002]],[[77229.3,0.034],[77229.4,0.002],[77229.5,0.003],[77230.9,0.005],[77231.5,0.003]]]
["binance-futures","BTCUSDT",1769989562664,[[77148.5,1.467],[77148.4,0.027],[77148.1,0.005],[77148.0,0.002],[77147.8,0.002]],[[77148.6,0.229],[77148.7,0.585],[77149.0,0.006],[77149.5,0.006],[77149.6,0.032]]]
["binance-futures","BTCUSDT",1769989592787,[[77098.8,1.062],[77098.7,0.003],[77097.3,0.033],[77097.0,0.004],[77095.2,0.002]],[[77098.9,0.946],[77099.2,0.002],[77099.3,0.007],[77100.0,0.038],[77100.4,0.002]]]
["binance-futures","BTCUSDT",1769989614769,[[77213.7,0.961],[77213.6,0.003],[77212.9,0.004],[77211.8,0.025],[77210.6,0.005]],[[77213.8,5.531],[77213.9,0.805],[77214.1,0.795],[77214.2,1.25],[77214.4,0.081]]]
["binance-futures","BTCUSDT",1769989673468,[[77030.7,4.758],[77029.0,0.006],[77028.3,0.676],[77027.5,0.197],[77027.0,0.014]],[[77037.1,0.067],[77037.2,0.012],[77038.8,0.012],[77040.2,0.12],[77041.8,0.012]]]
["binance-futures","BTCUSDT",1769989688105,[[77014.4,1.937],[77014.3,2.978],[77014.2,0.612],[77013.6,0.002],[77013.5,0.064]],[[77014.5,2.339],[77014.6,0.005],[77014.7,0.005],[77014.8,0.095],[77015.0,0.002]]]
["binance-futures","BTCUSDT",1769989723842,[[76962.5,2.544],[76962.4,0.49],[76961.4,0.002],[76960.9,0.002],[76960.8,0.003]],[[76962.6,1.282],[76962.7,0.006],[76962.8,0.002],[76962.9,0.002],[76963.1,0.003]]]
["binance-futures","BTCUSDT",1769989785429,[[76943.7,1.971],[76943.6,0.003],[76943.5,0.002],[76943.4,0.025],[76943.3,0.051]],[[76943.8,0.333],[76943.9,0.03],[76944.0,0.009],[76944.3,0.002],[76944.8,0.106]]]
["binance-futures","BTCUSDT",1769989817577,[[76958.0,1.419],[76957.8,0.008],[76957.7,0.003],[76957.6,0.002],[76957.5,0.002]],[[76958.1,3.812],[76958.2,0.038],[76958.3,0.002],[76958.4,0.04],[76958.6,0.003]]]
["binance-futures","BTCUSDT",1769989851413,[[76967.5,0.655],[76967.4,0.055],[76966.5,0.005],[76966.2,0.002],[76965.8,0.003]],[[76967.6,7.65],[76967.7,0.229],[76967.8,0.643],[76967.9,0.004],[76968.0,0.016]]]
["binance-futures","BTCUSDT",1769989898550,[[76954.5,1.439],[76954.4,0.003],[76954.2,0.004],[76954.1,0.068],[76954.0,0.101]],[[76954.6,1.616],[76954.7,0.002],[76955.0,0.003],[76955.3,0.003],[76955.7,0.005]]]
["binance-futures","BTCUSDT",1769989930741,[[76862.7,5.113],[76862.6,0.227],[76862.5,0.002],[76862.4,0.004],[76862.3,0.686]],[[76862.8,2.239],[76862.9,0.015],[76863.6,0.003],[76863.8,0.004],[76863.9,0.002]]]
["binance-futures","BTCUSDT",1769989976633,[[76912.4,2.139],[76912.3,0.549],[76912.2,2.01],[76912.1,0.004],[76912.0,0.093]],[[76912.5,0.347],[76912.6,0.03],[76912.8,0.003],[76913.1,0.002],[76913.2,0.005]]]
["binance-futures","BTCUSDT",1769990021137,[[77108.8,3.422],[77108.7,0.097],[77108.6,0.004],[77108.4,0.006],[77108.1,0.009]],[[77108.9,0.827],[77109.0,0.06],[77109.2,0.002],[77109.3,0.002],[77109.4,0.036]]]
["binance-futures","BTCUSDT",1769990040649,[[77145.2,0.163],[77142.6,0.003],[77142.5,0.02],[77142.0,0.003],[77141.3,0.008]],[[77145.3,17.402],[77145.4,0.104],[77145.5,0.374],[77145.6,0.002],[77146.3,0.002]]]
["binance-futures","BTCUSDT",1769990098418,[[76962.0,1.756],[76961.9,0.003],[76961.8,0.002]],[[76962.1,1.407],[76962.2,0.137],[76962.5,0.005],[76962.6,0.002],[76962.7,0.002]]]
["binance-futures","BTCUSDT",1769990104561,[[76985.9,3.46],[76985.8,0.106],[76985.7,0.008],[76985.6,0.002],[76985.5,0.053]],[[76986.0,1.215],[76986.1,0.005],[76986.4,0.003],[76986.5,0.002],[76986.6,0.002]]]
["binance-futures","BTCUSDT",1769990150441,[[76968.8,1.076],[76968.5,0.003],[76968.1,0.005],[76968.0,0.006],[76967.5,0.002]],[[76968.9,3.022],[76969.0,0.095],[76969.2,0.003],[76969.3,0.002],[76969.4,0.153]]]
["binance-futures","BTCUSDT",1769990182581,[[76902.5,4.112],[76901.6,0.067],[76900.3,0.016],[76900.0,0.984],[76895.8,0.002]],[[76902.6,4.955],[76902.7,0.004],[76902.9,0.002],[76903.0,0.527],[76903.1,0.002]]]
["binance-futures","BTCUSDT",1769990226614,[[76991.9,5.241],[76991.8,0.166],[76991.5,0.01],[76991.3,0.003],[76991.2,0.966]],[[76992.0,0.008],[76992.5,0.002],[76994.7,0.004],[76994.8,0.008],[76995.1,0.002]]]
["binance-futures","BTCUSDT",1769990260017,[[77056.9,2.795],[77056.8,0.008],[77056.7,0.003],[77056.4,0.002],[77056.3,0.069]],[[77057.0,0.904],[77057.6,0.002],[77058.3,0.002],[77058.5,0.002],[77065.3,0.004]]]
["binance-futures","BTCUSDT",1769990292930,[[77086.5,5.543],[77086.3,0.105],[77085.6,0.042],[77085.5,0.007],[77085.0,0.298]],[[77086.6,0.752],[77086.8,0.002],[77090.4,0.005],[77090.5,0.005],[77092.3,0.002]]]
["binance-futures","BTCUSDT",1769990352683,[[76924.8,0.886],[76924.1,0.005],[76923.9,0.005],[76923.1,0.005],[76920.5,0.006]],[[76924.9,4.741],[76925.0,0.048],[76925.3,0.002],[76925.4,0.005],[76925.5,0.023]]]
["binance-futures","BTCUSDT",1769990366685,[[76902.9,3.325],[76902.8,0.045],[76902.5,0.002],[76902.4,0.066],[76902.3,0.091]],[[76903.0,1.828],[76903.1,0.009],[76903.2,0.002],[76903.4,0.003],[76903.7,0.002]]]
["binance-futures","BTCUSDT",1769990366737,[[76902.9,3.325],[76902.8,0.045],[76902.5,0.002],[76902.4,0.066],[76902.3,0.091]],[[76903.0,1.826],[76903.1,0.009],[76903.2,0.002],[76903.4,0.003],[76903.7,0.002]]]
["binance-futures","BTCUSDT",1769990366789,[[76902.9,3.261],[76902.8,0.045],[76902.5,0.002],[76902.4,0.066],[76902.3,0.091]],[[76903.0,1.826],[76903.1,0.009],[76903.2,0.002],[76903.4,0.003],[76903.7,0.002]]]
["binance-futures","BTCUSDT",1769990366893,[[76902.9,3.263],[76902.8,0.045],[76902.5,0.002],[76902.4,0.066],[76902.3,0.091]],[[76903.0,1.826],[76903.1,0.009],[76903.2,0.002],[76903.4,0.003],[76903.7,0.002]]]
["binance-futures","BTCUSDT",1769990366948,[[76902.9,3.662],[76902.8,0.045],[76902.5,0.002],[76902.4,0.066],[76902.3,0.091]],[[76903.0,1.8],[76903.1,0.009],[76903.2,0.002],[76903.4,0.003],[76903.7,0.002]]]
["binance-futures","BTCUSDT",1769990367000,[[76902.9,3.636],[76902.8,0.045],[76902.5,0.002],[76902.4,0.066],[76902.3,0.091]],[[76903.0,1.8],[76903.1,0.009],[76903.2,0.002],[76903.4,0.003],[76903.7,0.002]]]
["binance-futures","BTCUSDT",1769990367367,[[76902.9,3.636],[76902.8,0.045],[76902.5,0.002],[76902.4,0.066],[76902.3,0.091]],[[76903.0,1.77],[76903.1,0.009],[76903.2,0.002],[76903.4,0.003],[76903.7,0.002]]]
["binance-futures","BTCUSDT",1769990367420,[[76902.9,3.636],[76902.8,0.045],[76902.5,0.002],[76902.4,0.066],[76902.3,0.091]],[[76903.0,1.8],[76903.1,0.009],[76903.2,0.002],[76903.4,0.003],[76903.7,0.002]]]
["binance-futures","BTCUSDT",1769990367525,[[76902.9,3.636],[76902.8,0.045],[76902.5,0.002],[76902.4,0.066],[76902.3,0.091]],[[76903.0,1.826],[76903.1,0.009],[76903.2,0.002],[76903.4,0.003],[76903.7,0.002]]]
["binance-futures","BTCUSDT",1769990367576,[[76902.9,3.636],[76902.8,0.045],[76902.5,0.002],[76902.4,0.066],[76902.3,0.091]],[[76903.0,1.822],[76903.1,0.009],[76903.2,0.002],[76903.4,0.003],[76903.7,0.002]]]
["binance-futures","BTCUSDT",1769990367628,[[76902.9,3.636],[76902.8,0.045],[76902.5,0.002],[76902.4,0.066],[76902.3,0.091]],[[76903.0,1.826],[76903.1,0.009],[76903.2,0.002],[76903.4,0.003],[76903.7,0.002]]]
["binance-futures","BTCUSDT",1769990367681,[[76902.9,3.636],[76902.8,0.045],[76902.5,0.002],[76902.4,0.066],[76902.3,0.091]],[[76903.0,1.921],[76903.1,0.009],[76903.2,0.002],[76903.4,0.003],[76903.7,0.002]]]
["binance-futures","BTCUSDT",1769990367729,[[76902.9,5.067],[76902.8,0.045],[76902.5,0.002],[76902.4,0.066],[76902.3,0.091]],[[76903.0,1.921],[76903.1,0.009],[76903.2,0.002],[76903.4,0.003],[76903.7,0.002]]]
["binance-futures","BTCUSDT",1769990367946,[[76902.9,5.121],[76902.8,0.045],[76902.5,0.002],[76902.4,0.066],[76902.3,0.091]],[[76903.0,1.83],[76903.1,0.009],[76903.2,0.002],[76903.4,0.003],[76903.7,0.002]]]
["binance-futures","BTCUSDT",1769990367994,[[76902.9,5.056],[76902.8,0.045],[76902.5,0.002],[76902.4,0.066],[76902.3,0.091]],[[76903.0,1.832],[76903.1,0.009],[76903.2,0.002],[76903.4,0.003],[76903.7,0.002]]]
["binance-futures","BTCUSDT",1769990368317,[[76902.9,5.049],[76902.8,0.045],[76902.5,0.002],[76902.4,0.066],[76902.3,0.091]],[[76903.0,1.832],[76903.1,0.009],[76903.2,0.002],[76903.4,0.003],[76903.7,0.002]]]
["binance-futures","BTCUSDT",1769990368477,[[76902.9,5.049],[76902.8,0.045],[76902.5,0.002],[76902.4,0.066],[76902.3,0.091]],[[76903.0,1.827],[76903.1,0.009],[76903.2,0.002],[76903.4,0.003],[76903.7,0.002]]]
["binance-futures","BTCUSDT",1769990368528,[[76902.9,5.053],[76902.8,0.045],[76902.5,0.002],[76902.4,0.066],[76902.3,0.091]],[[76903.0,1.83],[76903.1,0.009],[76903.2,0.002],[76903.4,0.003],[76903.7,0.002]]]
["binance-futures","BTCUSDT",1769990368632,[[76902.9,5.053],[76902.8,0.045],[76902.5,0.002],[76902.4,0.066],[76902.3,0.091]],[[76903.0,1.807],[76903.1,0.009],[76903.2,0.002],[76903.4,0.003],[76903.7,0.002]]]
["binance-futures","BTCUSDT",1769990368845,[[76902.9,5.094],[76902.8,0.045],[76902.5,0.002],[76902.4,0.066],[76902.3,0.091]],[[76903.0,1.807],[76903.1,0.009],[76903.2,0.002],[76903.4,0.003],[76903.7,0.002]]]
["binance-futures","BTCUSDT",1769990368896,[[76902.9,5.094],[76902.8,0.045],[76902.5,0.002],[76902.4,0.066],[76902.3,0.091]],[[76903.0,1.787],[76903.1,0.009],[76903.2,0.002],[76903.4,0.003],[76903.7,0.002]]]
["binance-futures","BTCUSDT",1769990369055,[[76902.9,5.094],[76902.8,0.045],[76902.5,0.002],[76902.4,0.066],[76902.3,0.091]],[[76903.0,1.789],[76903.1,0.009],[76903.2,0.002],[76903.4,0.003],[76903.7,0.002]]]
["binance-futures","BTCUSDT",1769990369107,[[76902.9,5.094],[76902.8,0.045],[76902.5,0.002],[76902.4,0.066],[76902.3,0.091]],[[76903.0,1.789],[76903.1,0.009],[76903.2,0.002],[76903.4,0.003],[76903.7,0.002]]]
["binance-futures","BTCUSDT",1769990369316,[[76902.9,5.087],[76902.8,0.045],[76902.5,0.002],[76902.4,0.066],[76902.3,0.091]],[[76903.0,1.789],[76903.1,0.009],[76903.2,0.002],[76903.4,0.003],[76903.7,0.002]]]
["binance-futures","BTCUSDT",1769990369475,[[76902.9,5.631],[76902.8,0.045],[76902.5,0.002],[76902.4,0.066],[76902.3,0.091]],[[76903.0,1.789],[76903.1,0.009],[76903.2,0.002],[76903.4,0.003],[76903.7,0.002]]]
["binance-futures","BTCUSDT",1769990369526,[[76907.3,6.262],[76907.2,0.085],[76906.9,2.204],[76906.5,0.081],[76906.4,1.445]],[[76908.5,0.002],[76908.6,0.002],[76909.1,0.003],[76909.2,0.004],[76909.7,0.003]]]
["binance-futures","BTCUSDT",1769990369578,[[76910.2,4.53],[76910.1,0.002],[76910.0,0.728],[76909.9,0.022],[76909.8,0.01]],[[76910.3,0.005],[76910.4,0.005],[76910.5,0.004],[76910.6,0.008],[76910.7,0.012]]]
["binance-futures","BTCUSDT",1769990369630,[[76910.2,4.331],[76910.1,0.004],[76910.0,0.567],[76909.9,0.012]],[[76910.3,0.005],[76910.4,0.005],[76910.5,0.002],[76910.6,0.008],[76910.7,0.012]]]
["binance-futures","BTCUSDT",1769990369683,[[76910.2,4.896],[76910.1,0.034],[76910.0,0.002],[76909.9,0.012],[76909.3,0.004]],[[76910.3,0.005],[76910.4,0.005],[76910.5,0.002],[76910.6,0.008],[76910.7,0.012]]]
["binance-futures","BTCUSDT",1769990369736,[[76911.9,4.149],[76911.8,0.002],[76911.6,0.404],[76911.4,0.101],[76911.0,0.004]],[[76912.0,0.021],[76912.2,0.003],[76912.3,0.002],[76912.5,0.005],[76913.1,0.002]]]
["binance-futures","BTCUSDT",1769990369788,[[76915.9,6.41],[76915.8,0.516],[76915.7,0.226],[76915.4,0.012],[76915.3,0.365]],[[76916.0,0.011],[76916.2,0.002],[76916.3,0.005],[76916.5,0.003],[76916.7,0.002]]]
["binance-futures","BTCUSDT",1769990369840,[[76919.1,0.298],[76918.9,0.058],[76918.7,0.909],[76918.6,1.81],[76918.5,1.154]],[[76919.4,0.004],[76919.8,0.002],[76920.0,0.006],[76920.3,0.003],[76921.1,0.006]]]
["binance-futures","BTCUSDT",1769990369892,[[76922.5,2.13],[76922.4,3.75],[76922.3,1.516],[76922.2,1.148],[76922.1,0.012]],[[76922.7,0.003],[76923.0,0.002],[76923.4,0.004],[76923.5,0.012],[76924.0,0.002]]]
["binance-futures","BTCUSDT",1769990369944,[[76923.4,4.05],[76923.3,0.224],[76923.2,0.002],[76923.1,0.131],[76923.0,0.202]],[[76923.5,0.482],[76924.0,0.002],[76924.1,0.002],[76924.5,0.002],[76924.8,0.004]]]
["binance-futures","BTCUSDT",1769990369997,[[76923.4,4.673],[76923.2,0.002],[76923.1,0.131],[76923.0,0.204]],[[76923.5,0.018],[76924.1,0.002],[76924.5,0.002],[76924.8,0.002],[76926.3,0.003]]]
["binance-futures","BTCUSDT",1769990370048,[[76923.4,5.334],[76923.3,0.002],[76923.2,0.002],[76923.1,0.131],[76923.0,0.204]],[[76923.5,0.113],[76924.1,0.002],[76924.5,0.002],[76924.8,0.002],[76926.3,0.003]]]
["binance-futures","BTCUSDT",1769990370100,[[76923.4,4.727],[76923.3,0.032],[76923.2,0.002],[76923.1,0.131],[76923.0,0.204]],[[76923.5,0.111],[76924.1,0.002],[76924.5,0.002],[76924.8,0.002],[76925.1,0.005]]]
["binance-futures","BTCUSDT",1769990370153,[[76923.4,4.822],[76923.3,0.032],[76923.2,0.002],[76923.1,0.131],[76923.0,0.204]],[[76923.5,0.113],[76924.1,0.002],[76924.5,0.002],[76924.8,0.002],[76925.1,0.005]]]
["binance-futures","BTCUSDT",1769990370205,[[76923.4,4.862],[76923.3,0.032],[76923.2,0.002],[76923.1,0.131],[76923.0,0.204]],[[76923.5,0.113],[76923.8,0.003],[76924.1,0.002],[76924.5,0.002],[76924.8,0.002]]]
["binance-futures","BTCUSDT",1769990370256,[[76923.4,4.909],[76923.3,0.032],[76923.2,0.002],[76923.1,0.131],[76923.0,0.204]],[[76923.5,0.113],[76923.8,0.003],[76924.5,0.002],[76924.8,0.002],[76931.1,0.028]]]
["binance-futures","BTCUSDT",1769990370309,[[76924.8,5.161],[76924.7,0.002],[76924.4,0.131],[76924.3,0.643],[76924.0,0.002]],[[76924.9,0.061],[76925.8,0.003],[76927.0,0.008],[76927.1,0.006],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990370361,[[76924.8,5.334],[76924.7,0.043],[76924.5,0.002],[76924.4,0.131],[76924.3,0.643]],[[76924.9,0.061],[76925.1,0.003],[76925.8,0.003],[76926.9,0.011],[76927.0,0.006]]]
["binance-futures","BTCUSDT",1769990370412,[[76924.8,5.915],[76924.7,0.043],[76924.5,0.002],[76924.4,0.133],[76924.3,0.08]],[[76924.9,0.08],[76925.1,0.003],[76925.8,0.003],[76926.9,0.011],[76927.0,0.006]]]
["binance-futures","BTCUSDT",1769990370461,[[76924.8,5.915],[76924.7,0.043],[76924.5,0.002],[76924.4,0.133],[76924.3,0.08]],[[76924.9,0.082],[76925.1,0.003],[76925.8,0.003],[76926.9,0.011],[76927.0,0.006]]]
["binance-futures","BTCUSDT",1769990370516,[[76924.8,6.038],[76924.7,0.043],[76924.5,0.002],[76924.4,0.131],[76924.3,0.08]],[[76924.9,0.08],[76925.1,0.003],[76925.8,0.003],[76926.9,0.011],[76927.0,0.006]]]
["binance-futures","BTCUSDT",1769990370567,[[76924.8,6.218],[76924.7,0.043],[76924.5,0.002],[76924.4,0.131],[76924.3,0.08]],[[76924.9,0.08],[76925.1,0.003],[76925.8,0.003],[76926.9,0.011],[76927.0,0.006]]]
["binance-futures","BTCUSDT",1769990370620,[[76924.8,6.216],[76924.7,0.043],[76924.5,0.002],[76924.4,0.131],[76924.3,0.08]],[[76924.9,0.082],[76925.1,0.003],[76925.8,0.003],[76926.9,0.011],[76927.0,0.006]]]
["binance-futures","BTCUSDT",1769990370725,[[76924.8,6.197],[76924.7,0.043],[76924.5,0.002],[76924.4,0.131],[76924.3,0.08]],[[76924.9,0.082],[76925.1,0.003],[76925.8,0.003],[76926.9,0.011],[76927.0,0.006]]]
["binance-futures","BTCUSDT",1769990370776,[[76924.8,5.414],[76924.7,0.043],[76924.5,0.002]],[[76924.9,1.073],[76925.0,0.003],[76925.1,0.003],[76925.5,0.003],[76926.9,0.008]]]
["binance-futures","BTCUSDT",1769990370828,[[76924.8,5.367],[76924.7,0.043],[76923.7,0.093],[76923.6,0.002],[76922.6,0.121]],[[76924.9,1.133],[76925.0,0.003],[76925.1,0.003],[76925.5,0.003],[76926.9,0.008]]]
["binance-futures","BTCUSDT",1769990370877,[[76924.8,5.391],[76924.7,0.043],[76923.7,0.091],[76923.6,0.004],[76923.5,0.137]],[[76924.9,1.135],[76925.0,0.003],[76925.1,0.003],[76925.5,0.003],[76926.9,0.008]]]
["binance-futures","BTCUSDT",1769990370933,[[76924.8,5.325],[76924.7,0.043],[76923.7,0.091],[76923.6,0.004],[76923.5,0.137]],[[76924.9,1.326],[76925.0,0.003],[76925.1,0.003],[76925.5,0.003],[76926.9,0.008]]]
["binance-futures","BTCUSDT",1769990371036,[[76924.8,5.172],[76924.7,0.043],[76923.7,0.091],[76923.6,0.004],[76923.5,0.137]],[[76924.9,1.326],[76925.0,0.003],[76925.1,0.003],[76925.5,0.003],[76926.9,0.008]]]
["binance-futures","BTCUSDT",1769990371088,[[76924.8,5.194],[76924.7,0.043],[76923.7,0.091],[76923.6,0.004],[76923.5,0.137]],[[76924.9,1.326],[76925.0,0.003],[76925.1,0.003],[76925.5,0.003],[76926.9,0.008]]]
["binance-futures","BTCUSDT",1769990371139,[[76924.8,5.245],[76924.7,0.043],[76923.7,0.091],[76923.6,0.004],[76923.5,0.137]],[[76924.9,1.326],[76925.0,0.003],[76925.1,0.003],[76925.5,0.003],[76926.9,0.008]]]
["binance-futures","BTCUSDT",1769990371193,[[76924.8,5.189],[76924.7,0.043],[76923.7,0.091],[76923.6,0.004],[76923.5,0.137]],[[76924.9,1.334],[76925.0,0.003],[76925.1,0.003],[76925.5,0.003],[76926.2,0.002]]]
["binance-futures","BTCUSDT",1769990371298,[[76924.8,5.448],[76924.7,0.043],[76923.7,0.091],[76923.6,0.004],[76923.5,0.137]],[[76924.9,1.258],[76925.0,0.033],[76925.1,0.003],[76925.5,0.003],[76926.2,0.002]]]
["binance-futures","BTCUSDT",1769990371351,[[76924.8,5.759],[76924.7,0.043],[76923.7,0.091],[76923.6,0.004],[76923.5,0.137]],[[76924.9,0.192],[76925.0,0.03],[76925.1,0.003],[76925.5,0.003],[76926.2,0.002]]]
["binance-futures","BTCUSDT",1769990371401,[[76924.8,5.811],[76924.7,0.043],[76923.7,0.093],[76923.6,0.004],[76923.5,0.137]],[[76924.9,0.192],[76925.0,0.03],[76925.1,0.003],[76925.5,0.003],[76926.2,0.002]]]
["binance-futures","BTCUSDT",1769990371454,[[76924.8,5.841],[76924.7,0.043],[76923.7,0.093],[76923.6,0.004],[76923.5,0.137]],[[76924.9,0.203],[76925.0,0.03],[76925.1,0.003],[76925.5,0.003],[76926.2,0.002]]]
["binance-futures","BTCUSDT",1769990371506,[[76924.8,5.822],[76924.7,0.043],[76923.7,0.093],[76923.6,0.004],[76923.5,0.137]],[[76924.9,0.203],[76925.0,0.03],[76925.1,0.003],[76925.5,0.003],[76926.2,0.002]]]
["binance-futures","BTCUSDT",1769990371557,[[76924.8,5.805],[76924.7,0.043],[76923.7,0.093],[76923.6,0.004],[76923.5,0.137]],[[76924.9,0.667],[76925.0,0.03],[76925.1,0.003],[76925.5,0.003],[76926.2,0.002]]]
["binance-futures","BTCUSDT",1769990371609,[[76924.8,5.764],[76924.7,0.043],[76923.7,0.093],[76923.6,0.004],[76923.5,0.137]],[[76924.9,0.667],[76925.0,0.03],[76925.1,0.003],[76925.5,0.003],[76926.2,0.002]]]
["binance-futures","BTCUSDT",1769990371662,[[76924.8,6.059],[76924.7,0.043],[76923.7,0.091],[76923.6,0.004],[76923.5,0.137]],[[76924.9,0.203],[76925.0,0.03],[76925.1,0.003],[76925.5,0.003],[76926.2,0.002]]]
["binance-futures","BTCUSDT",1769990371767,[[76926.5,6.202],[76926.0,0.002],[76925.8,0.692],[76925.7,0.002],[76925.6,0.552]],[[76926.6,0.046],[76927.0,0.002],[76928.1,0.005],[76928.7,0.002],[76929.6,0.007]]]
["binance-futures","BTCUSDT",1769990371819,[[76926.5,6.319],[76926.0,0.002],[76925.9,0.002],[76925.8,0.692],[76925.7,0.004]],[[76926.6,0.026],[76927.0,0.002],[76928.0,0.002],[76928.1,0.005],[76928.2,0.041]]]
["binance-futures","BTCUSDT",1769990371870,[[76926.5,6.9],[76926.0,0.002],[76925.9,0.002],[76925.8,0.129],[76925.7,0.004]],[[76926.6,0.01],[76927.0,0.002],[76928.0,0.002],[76928.1,0.007],[76928.2,0.041]]]
["binance-futures","BTCUSDT",1769990371922,[[76926.5,6.93],[76926.4,0.03],[76926.0,0.002],[76925.9,0.002],[76925.8,0.129]],[[76926.6,0.01],[76927.0,0.002],[76928.0,0.002],[76928.1,0.007],[76928.2,0.041]]]
["binance-futures","BTCUSDT",1769990371973,[[76926.5,6.931],[76926.4,0.03],[76926.0,0.002],[76925.9,0.002],[76925.8,0.129]],[[76926.6,0.01],[76927.0,0.002],[76928.0,0.002],[76928.1,0.007],[76928.2,0.041]]]
["binance-futures","BTCUSDT",1769990372027,[[76928.1,4.009],[76928.0,0.277],[76927.6,0.313],[76927.2,0.133],[76927.1,0.002]],[[76928.2,0.047],[76929.6,0.005],[76929.9,0.002],[76930.2,0.004],[76930.3,0.002]]]
["binance-futures","BTCUSDT",1769990372078,[[76928.1,4.232],[76928.0,0.341],[76927.7,0.002],[76927.6,0.313],[76927.3,0.002]],[[76928.2,0.027],[76929.6,0.005],[76929.9,0.002],[76930.2,0.002],[76930.3,0.002]]]
["binance-futures","BTCUSDT",1769990372129,[[76928.1,4.992],[76928.0,0.373],[76927.7,0.002],[76927.6,0.311],[76927.3,0.002]],[[76928.2,0.01],[76928.7,0.002],[76929.6,0.005],[76929.9,0.002],[76930.2,0.002]]]
["binance-futures","BTCUSDT",1769990372183,[[76928.1,4.875],[76928.0,0.373],[76927.7,0.002],[76927.6,0.311],[76927.3,0.002]],[[76928.2,0.009],[76928.7,0.002],[76929.6,0.005],[76929.9,0.002],[76930.2,0.002]]]
["binance-futures","BTCUSDT",1769990372235,[[76929.9,2.831],[76929.8,0.002],[76929.6,0.746],[76929.5,0.002],[76929.0,0.004]],[[76930.0,0.011],[76930.2,0.002],[76930.7,0.003],[76930.9,0.002],[76931.0,0.041]]]
["binance-futures","BTCUSDT",1769990372289,[[76929.9,2.857],[76929.8,0.002],[76929.7,0.002],[76929.6,0.698],[76929.0,0.004]],[[76930.0,0.483],[76930.1,0.005],[76930.2,0.002],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990372341,[[76929.9,3.561],[76929.8,0.043],[76929.7,0.002],[76929.6,0.133],[76929.0,0.004]],[[76930.0,0.502],[76930.1,0.005],[76930.2,0.002],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990372393,[[76929.9,3.591],[76929.8,0.043],[76929.7,0.002],[76929.6,0.133],[76929.5,0.002]],[[76930.0,0.504],[76930.1,0.005],[76930.2,0.002],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990372445,[[76929.9,3.739],[76929.8,0.043],[76929.7,0.002],[76929.6,0.133],[76929.5,0.002]],[[76930.0,0.04],[76930.1,0.005],[76930.2,0.002],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990372498,[[76929.9,3.76],[76929.8,0.043],[76929.7,0.002],[76929.6,0.133],[76929.5,0.002]],[[76930.0,0.026],[76930.1,0.005],[76930.2,0.002],[76930.7,0.003],[76934.3,0.007]]]
["binance-futures","BTCUSDT",1769990372550,[[76929.9,3.865],[76929.8,0.043],[76929.7,0.002],[76929.6,0.133],[76929.5,0.002]],[[76930.0,0.026],[76930.1,0.005],[76930.2,0.002],[76930.7,0.003],[76934.3,0.007]]]
["binance-futures","BTCUSDT",1769990372602,[[76929.9,3.871],[76929.8,0.045],[76929.7,0.002],[76929.6,0.133],[76929.5,0.002]],[[76930.0,0.49],[76930.1,0.005],[76930.2,0.002],[76930.7,0.003],[76931.8,0.003]]]
["binance-futures","BTCUSDT",1769990372654,[[76929.9,3.885],[76929.8,0.045],[76929.7,0.002],[76929.6,0.133],[76929.5,0.002]],[[76930.0,0.431],[76930.1,0.005],[76930.2,0.002],[76930.7,0.003],[76931.8,0.006]]]
["binance-futures","BTCUSDT",1769990372708,[[76929.9,3.885],[76929.8,0.045],[76929.7,0.002],[76929.6,0.133],[76929.5,0.004]],[[76930.0,0.439],[76930.1,0.005],[76930.2,0.002],[76930.7,0.003],[76931.8,0.006]]]
["binance-futures","BTCUSDT",1769990372759,[[76929.9,3.845],[76929.8,0.045],[76929.7,0.002],[76929.6,0.133],[76929.5,0.004]],[[76930.0,0.439],[76930.1,0.005],[76930.2,0.002],[76930.7,0.003],[76931.8,0.006]]]
["binance-futures","BTCUSDT",1769990372810,[[76929.9,3.803],[76929.8,0.045],[76929.7,0.002],[76929.6,0.133],[76929.5,0.004]],[[76930.0,0.439],[76930.1,0.005],[76930.2,0.002],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990372965,[[76929.9,3.78],[76929.8,0.045],[76929.7,0.002],[76929.6,0.133],[76929.5,0.004]],[[76930.0,0.439],[76930.1,0.005],[76930.2,0.002],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990373016,[[76929.9,3.824],[76929.8,0.045],[76929.7,0.002],[76929.6,0.133],[76929.5,0.004]],[[76930.0,0.439],[76930.1,0.005],[76930.2,0.002],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990373070,[[76929.9,3.836],[76929.8,0.045],[76929.7,0.002],[76929.6,0.133],[76929.5,0.004]],[[76930.0,0.029],[76930.1,0.005],[76930.2,0.002],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990373121,[[76929.9,3.836],[76929.8,0.045],[76929.7,0.002],[76929.6,0.133],[76929.5,0.004]],[[76930.0,0.01],[76930.1,0.005],[76930.2,0.002],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990373173,[[76929.9,3.836],[76929.8,0.045],[76929.7,0.002],[76929.6,0.133],[76929.5,0.004]],[[76930.0,0.008],[76930.1,0.005],[76930.2,0.002],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990373225,[[76929.9,3.809],[76929.8,0.045],[76929.7,0.002],[76929.6,0.133],[76929.5,0.004]],[[76930.0,0.474],[76930.1,0.005],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990373278,[[76929.9,3.817],[76929.8,0.045],[76929.7,0.002],[76929.6,0.133],[76929.5,0.004]],[[76930.0,0.026],[76930.1,0.005],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990373330,[[76929.9,3.817],[76929.8,0.045],[76929.7,0.002],[76929.6,0.133],[76929.5,0.004]],[[76930.0,0.012],[76930.1,0.005],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990373384,[[76929.9,3.759],[76929.8,0.045],[76929.7,0.002],[76929.6,0.133],[76929.5,0.004]],[[76930.0,0.479],[76930.1,0.005],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990373437,[[76929.9,3.759],[76929.8,0.045],[76929.7,0.002],[76929.6,0.133],[76929.5,0.004]],[[76930.0,0.499],[76930.1,0.005],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990373489,[[76929.9,4.094],[76929.8,0.045],[76929.7,0.002],[76929.6,0.133],[76929.5,0.004]],[[76930.0,0.665],[76930.1,0.005],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990373545,[[76929.9,4.085],[76929.8,0.045],[76929.7,0.002],[76929.6,0.133],[76929.5,0.004]],[[76930.0,0.665],[76930.1,0.005],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990373700,[[76929.9,3.196],[76929.8,0.045],[76929.7,0.002],[76929.6,0.093],[76929.5,0.004]],[[76930.0,0.94],[76930.1,0.005],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990373751,[[76929.9,3.093],[76929.8,0.045],[76929.7,0.002],[76929.6,0.093],[76929.5,0.004]],[[76930.0,0.94],[76930.1,0.005],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990373802,[[76929.9,3.087],[76929.8,0.045],[76929.7,0.002],[76929.6,0.093],[76929.5,0.004]],[[76930.0,1.087],[76930.1,0.008],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990373855,[[76929.9,3.087],[76929.8,0.045],[76929.7,0.002],[76929.6,0.093],[76929.5,0.004]],[[76930.0,1.077],[76930.1,0.006],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990373907,[[76929.9,3.098],[76929.8,0.045],[76929.7,0.002],[76929.6,0.093],[76929.5,0.004]],[[76930.0,1.077],[76930.1,0.006],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990373957,[[76929.9,3.134],[76929.8,0.045],[76929.7,0.002],[76929.6,0.093],[76929.5,0.004]],[[76930.0,1.077],[76930.1,0.006],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990374064,[[76929.9,3.134],[76929.8,0.045],[76929.7,0.002],[76929.6,0.093],[76929.5,0.004]],[[76930.0,0.933],[76930.1,0.003],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990374116,[[76929.9,3.204],[76929.8,0.045],[76929.7,0.002],[76929.6,0.093],[76929.5,0.004]],[[76930.0,0.172],[76930.1,0.003],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990374169,[[76929.9,3.202],[76929.8,0.045],[76929.7,0.002],[76929.6,0.093],[76929.5,0.004]],[[76930.0,0.025],[76930.1,0.003],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990374221,[[76929.9,3.193],[76929.8,0.045],[76929.7,0.002],[76929.6,0.093],[76929.5,0.004]],[[76930.0,0.025],[76930.1,0.003],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990374329,[[76929.9,3.196],[76929.8,0.045],[76929.7,0.002],[76929.6,0.093],[76929.5,0.004]],[[76930.0,0.025],[76930.1,0.003],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990374381,[[76929.9,3.161],[76929.8,0.045],[76929.7,0.002],[76929.6,0.093],[76929.5,0.004]],[[76930.0,0.025],[76930.1,0.003],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990374433,[[76929.9,3.251],[76929.8,0.045],[76929.7,0.002],[76929.6,0.093],[76929.5,0.004]],[[76930.0,0.025],[76930.1,0.005],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990374593,[[76929.9,3.251],[76929.8,0.045],[76929.7,0.002],[76929.6,0.093],[76929.5,0.004]],[[76930.0,0.022],[76930.1,0.005],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990374645,[[76929.9,1.379],[76929.8,0.043],[76929.7,0.002],[76929.6,0.093],[76929.5,0.004]],[[76930.0,1.97],[76930.1,0.008],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990374696,[[76929.9,1.428],[76929.8,0.043],[76929.7,0.002],[76929.6,0.093],[76929.5,0.004]],[[76930.0,1.977],[76930.1,0.008],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990374749,[[76929.9,1.347],[76929.8,0.043],[76929.7,0.002],[76929.6,0.093],[76929.5,0.004]],[[76930.0,1.967],[76930.1,0.008],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990374851,[[76929.9,1.303],[76929.8,0.043],[76929.7,0.002],[76929.6,0.093],[76929.5,0.004]],[[76930.0,1.937],[76930.1,0.008],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990374903,[[76929.9,1.206],[76929.8,0.043],[76929.7,0.002],[76929.6,0.093],[76929.5,0.004]],[[76930.0,1.967],[76930.1,0.008],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990374957,[[76929.9,1.23],[76929.8,0.043],[76929.7,0.002],[76929.6,0.093],[76929.5,0.004]],[[76930.0,1.96],[76930.1,0.006],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990375011,[[76929.9,1.817],[76929.8,0.043],[76929.7,0.002],[76929.6,0.093],[76929.5,0.004]],[[76930.0,1.441],[76930.1,0.006],[76930.2,0.004],[76930.7,0.003],[76930.9,0.002]]]
["binance-futures","BTCUSDT",1769990375062,[[76931.8,3.96],[76931.7,0.124],[76930.9,0.002],[76930.6,0.292],[76930.2,0.01]],[[76931.9,0.006],[76932.3,0.002],[76933.1,0.002],[76933.5,0.002],[76934.0,0.002]]]
["binance-futures","BTCUSDT",1769990375115,[[76931.9,5.258],[76931.8,0.628],[76931.7,0.012],[76930.9,0.002],[76930.7,0.002]],[[76932.0,0.018],[76932.3,0.002],[76933.1,0.002],[76933.5,0.002],[76934.0,0.002]]]
["binance-futures","BTCUSDT",1769990375166,[[76936.0,2.934],[76935.9,2.776],[76935.8,2.297],[76935.7,0.57],[76935.6,0.375]],[[76936.5,0.002],[76936.6,0.041],[76937.6,0.004],[76937.8,0.005],[76937.9,0.044]]]
["binance-futures","BTCUSDT",1769990375219,[[76936.5,5.469],[76936.4,0.073],[76936.1,0.005],[76936.0,0.18],[76935.7,0.005]],[[76936.6,0.013],[76937.1,0.003],[76937.6,0.004],[76937.9,0.005],[76939.9,0.007]]]
["binance-futures","BTCUSDT",1769990375270,[[76937.4,3.803],[76937.3,0.005],[76937.0,0.055],[76936.8,0.002],[76936.6,0.082]],[[76937.5,0.799],[76937.6,0.002],[76937.9,0.003],[76938.4,0.002],[76938.7,0.003]]]
["binance-futures","BTCUSDT",1769990375320,[[76937.4,3.418],[76937.3,0.005],[76937.1,0.002],[76937.0,0.012],[76936.8,0.002]],[[76937.5,1.932],[76937.6,0.005],[76937.9,0.003],[76938.2,0.032],[76938.4,0.002]]]
["binance-futures","BTCUSDT",1769990375374,[[76937.4,2.568],[76937.3,0.044],[76937.1,0.002],[76937.0,0.012],[76936.8,0.002]],[[76937.5,1.934],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.032]]]
["binance-futures","BTCUSDT",1769990375425,[[76937.4,2.543],[76937.3,0.044],[76937.1,0.002],[76937.0,0.012],[76936.9,0.064]],[[76937.5,1.964],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.032]]]
["binance-futures","BTCUSDT",1769990375478,[[76937.4,2.621],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.964],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.032]]]
["binance-futures","BTCUSDT",1769990375529,[[76937.4,2.634],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.964],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.032]]]
["binance-futures","BTCUSDT",1769990375585,[[76937.4,2.692],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.92],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.032]]]
["binance-futures","BTCUSDT",1769990375636,[[76937.4,2.353],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.92],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.032]]]
["binance-futures","BTCUSDT",1769990375688,[[76937.4,2.321],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.906],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.032]]]
["binance-futures","BTCUSDT",1769990375742,[[76937.4,2.321],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.909],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.032]]]
["binance-futures","BTCUSDT",1769990375795,[[76937.4,1.955],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.909],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.032]]]
["binance-futures","BTCUSDT",1769990375847,[[76937.4,1.992],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.909],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.032]]]
["binance-futures","BTCUSDT",1769990375898,[[76937.4,2.303],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.909],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.032]]]
["binance-futures","BTCUSDT",1769990376057,[[76937.4,2.254],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.909],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.032]]]
["binance-futures","BTCUSDT",1769990376109,[[76937.4,2.254],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.909],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.032]]]
["binance-futures","BTCUSDT",1769990376213,[[76937.4,2.265],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.909],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.032]]]
["binance-futures","BTCUSDT",1769990376265,[[76937.4,2.119],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.912],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.032]]]
["binance-futures","BTCUSDT",1769990376318,[[76937.4,2.063],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.912],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.032]]]
["binance-futures","BTCUSDT",1769990376369,[[76937.4,2.007],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.912],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.003]]]
["binance-futures","BTCUSDT",1769990376421,[[76937.4,1.627],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.912],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.036]]]
["binance-futures","BTCUSDT",1769990376472,[[76937.4,1.635],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.912],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.036]]]
["binance-futures","BTCUSDT",1769990376526,[[76937.4,1.598],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.977],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.036]]]
["binance-futures","BTCUSDT",1769990376577,[[76937.4,1.6],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.977],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.036]]]
["binance-futures","BTCUSDT",1769990376628,[[76937.4,1.628],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.977],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.036]]]
["binance-futures","BTCUSDT",1769990376681,[[76937.4,1.6],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.977],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.036]]]
["binance-futures","BTCUSDT",1769990376733,[[76937.4,1.63],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.977],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.036]]]
["binance-futures","BTCUSDT",1769990376785,[[76937.4,1.43],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.977],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.036]]]
["binance-futures","BTCUSDT",1769990376893,[[76937.4,1.424],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.975],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.036]]]
["binance-futures","BTCUSDT",1769990376995,[[76937.4,1.489],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.975],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.036]]]
["binance-futures","BTCUSDT",1769990377152,[[76937.4,1.443],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.975],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.036]]]
["binance-futures","BTCUSDT",1769990377203,[[76937.4,1.6],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.975],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.036]]]
["binance-futures","BTCUSDT",1769990377253,[[76937.4,1.594],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.975],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.036]]]
["binance-futures","BTCUSDT",1769990377359,[[76937.4,1.592],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.975],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.036]]]
["binance-futures","BTCUSDT",1769990377412,[[76937.4,1.562],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.975],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.036]]]
["binance-futures","BTCUSDT",1769990377461,[[76937.4,1.4],[76937.3,0.044],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.975],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.036]]]
["binance-futures","BTCUSDT",1769990377673,[[76937.4,1.371],[76937.3,0.052],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,1.807],[76937.6,0.005],[76937.9,0.005],[76938.1,0.002],[76938.2,0.003]]]
["binance-futures","BTCUSDT",1769990377725,[[76937.4,1.484],[76937.3,0.052],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,0.92],[76937.6,0.002],[76937.9,0.005],[76938.1,0.002],[76938.2,0.003]]]
["binance-futures","BTCUSDT",1769990377776,[[76937.4,1.511],[76937.3,0.052],[76937.1,0.004],[76937.0,0.014],[76936.9,0.064]],[[76937.5,0.89],[76937.6,0.002],[76937.9,0.005],[76938.2,0.003],[76940.5,0.005]]]
["binance-futures","BTCUSDT",1769990377828,[[76937.4,1.483],[76937.3,0.052],[76937.1,0.004],[76937.0,0.014],[76936.9,0.066]],[[76937.5,0.825],[76937.6,0.032],[76937.9,0.005],[76938.2,0.003],[76940.5,0.003]]]
["binance-futures","BTCUSDT",1769990377881,[[76937.4,1.483],[76937.3,0.052],[76937.1,0.004],[76937.0,0.014],[76936.9,0.066]],[[76937.5,0.825],[76937.6,0.062],[76937.9,0.005],[76938.2,0.003],[76940.5,0.003]]]
["binance-futures","BTCUSDT",1769990377933,[[76937.4,1.515],[76937.3,0.052],[76937.1,0.004],[76937.0,0.014],[76936.9,0.066]],[[76937.5,0.825],[76937.6,0.062],[76937.9,0.005],[76938.2,0.003],[76940.5,0.003]]]
["binance-futures","BTCUSDT",1769990377985,[[76937.4,1.63],[76937.3,0.052],[76937.1,0.004],[76937.0,0.014],[76936.9,0.066]],[[76937.5,0.825],[76937.6,0.062],[76937.9,0.005],[76938.2,0.003],[76940.5,0.003]]]
["binance-futures","BTCUSDT",1769990378038,[[76937.5,5.819],[76937.4,0.289],[76937.3,0.052],[76937.1,0.004],[76937.0,0.014]],[[76937.6,0.068],[76937.9,0.005],[76938.2,0.003],[76939.7,0.002],[76940.5,0.003]]]
["binance-futures","BTCUSDT",1769990378089,[[76937.5,5.922],[76937.4,0.252],[76937.3,0.052],[76937.1,0.004],[76937.0,0.014]],[[76937.6,0.069],[76937.9,0.005],[76938.2,0.003],[76939.7,0.002],[76940.5,0.003]]]
["binance-futures","BTCUSDT",1769990378141,[[76937.5,5.952],[76937.4,0.218],[76937.3,0.052],[76937.1,0.004],[76937.0,0.014]],[[76937.6,0.069],[76937.9,0.005],[76938.2,0.003],[76939.7,0.002],[76940.5,0.003]]]
["binance-futures","BTCUSDT",1769990378195,[[76937.5,6.02],[76937.4,0.169],[76937.3,0.052],[76937.1,0.002],[76937.0,0.014]],[[76937.6,0.069],[76937.8,0.002],[76937.9,0.005],[76938.2,0.003],[76939.7,0.002]]]
["binance-futures","BTCUSDT",1769990378351,[[76937.5,5.983],[76937.4,0.141],[76937.3,0.052],[76937.1,0.002],[76937.0,0.014]],[[76937.6,0.069],[76937.8,0.002],[76937.9,0.005],[76938.2,0.003],[76939.7,0.002]]]
["binance-futures","BTCUSDT",1769990378405,[[76937.5,5.926],[76937.4,0.139],[76937.3,0.052],[76937.1,0.002],[76937.0,0.014]],[[76937.6,0.069],[76937.8,0.002],[76937.9,0.005],[76938.2,0.003],[76939.7,0.002]]]
["binance-futures","BTCUSDT",1769990378459,[[76937.5,5.93],[76937.4,0.141],[76937.3,0.052],[76937.1,0.002],[76937.0,0.014]],[[76937.6,0.069],[76937.8,0.002],[76937.9,0.005],[76938.2,0.003],[76939.7,0.002]]]
["binance-futures","BTCUSDT",1769990378565,[[76937.5,5.966],[76937.4,0.139],[76937.3,0.052],[76937.1,0.002],[76937.0,0.014]],[[76937.6,0.069],[76937.8,0.002],[76937.9,0.005],[76938.2,0.003],[76939.7,0.002]]]
["binance-futures","BTCUSDT",1769990378616,[[76937.5,6.074],[76937.4,0.139],[76937.3,0.052],[76937.1,0.002],[76937.0,0.014]],[[76937.6,0.069],[76937.8,0.002],[76937.9,0.005],[76938.2,0.003],[76939.7,0.002]]]
["binance-futures","BTCUSDT",1769990378670,[[76937.5,6.134],[76937.4,0.139],[76937.3,0.052],[76937.1,0.002],[76937.0,0.014]],[[76937.6,0.069],[76937.8,0.002],[76937.9,0.005],[76938.2,0.003],[76939.7,0.002]]]
["binance-futures","BTCUSDT",1769990378721,[[76937.5,6.074],[76937.4,0.139],[76937.3,0.052],[76937.1,0.002],[76937.0,0.014]],[[76937.6,0.069],[76937.8,0.002],[76937.9,0.005],[76938.2,0.003],[76939.7,0.002]]]
["binance-futures","BTCUSDT",1769990378825,[[76937.5,6.046],[76937.4,0.139],[76937.3,0.052],[76937.1,0.002],[76937.0,0.014]],[[76937.6,0.069],[76937.8,0.002],[76937.9,0.005],[76938.0,0.013],[76938.2,0.003]]]
["binance-futures","BTCUSDT",1769990378878,[[76937.5,6.046],[76937.4,0.139],[76937.3,0.052],[76937.1,0.002],[76937.0,0.014]],[[76937.6,0.069],[76937.8,0.002],[76937.9,0.007],[76938.0,0.013],[76938.2,0.003]]]
["binance-futures","BTCUSDT",1769990379033,[[76937.5,5.936],[76937.4,0.141],[76937.3,0.052],[76937.1,0.002],[76937.0,0.014]],[[76937.6,0.069],[76937.8,0.002],[76937.9,0.007],[76938.0,0.013],[76938.2,0.003]]]
["binance-futures","BTCUSDT",1769990379085,[[76937.5,5.998],[76937.4,0.139],[76937.3,0.052],[76937.1,0.002],[76937.0,0.014]],[[76937.6,0.069],[76937.8,0.002],[76937.9,0.007],[76938.0,0.013],[76938.2,0.003]]]
["binance-futures","BTCUSDT",1769990379244,[[76937.5,5.902],[76937.4,0.037],[76937.3,0.052],[76937.1,0.002],[76937.0,0.014]],[[76937.6,0.069],[76937.8,0.002],[76937.9,0.007],[76938.0,0.013],[76938.2,0.003]]]
["binance-futures","BTCUSDT",1769990379294,[[76937.5,5.902],[76937.4,0.035],[76937.3,0.054],[76937.1,0.002],[76937.0,0.014]],[[76937.6,0.063],[76937.8,0.002],[76937.9,0.007],[76938.0,0.013],[76938.2,0.003]]]
["binance-futures","BTCUSDT",1769990379347,[[76937.5,5.717],[76937.4,0.035],[76937.3,0.052],[76937.1,0.002],[76937.0,0.014]],[[76937.6,0.063],[76937.8,0.002],[76937.9,0.007],[76938.0,0.013],[76938.2,0.003]]]
["binance-futures","BTCUSDT",1769990379400,[[76937.5,5.717],[76937.4,0.035],[76937.3,0.052],[76937.1,0.002],[76937.0,0.014]],[[76937.6,0.047],[76937.8,0.002],[76937.9,0.007],[76938.0,0.013],[76938.2,0.003]]]
["binance-futures","BTCUSDT",1769990379557,[[76937.5,5.772],[76937.4,0.035],[76937.3,0.052],[76937.1,0.002],[76937.0,0.014]],[[76937.6,0.047],[76937.8,0.002],[76937.9,0.007],[76938.0,0.013],[76938.2,0.003]]]
["binance-futures","BTCUSDT",1769990379663,[[76938.2,5.312],[76938.1,1.108],[76938.0,0.002],[76937.8,0.156],[76937.7,0.171]],[[76938.3,0.009],[76940.7,0.003],[76941.1,0.009],[76942.1,0.004],[76942.7,0.003]]]
["binance-futures","BTCUSDT",1769990379713,[[76938.2,4.864],[76938.1,0.605],[76937.9,0.002],[76937.8,0.07],[76937.7,0.201]],[[76938.3,0.015],[76940.7,0.003],[76941.1,0.009],[76942.1,0.004],[76942.7,0.003]]]
["binance-futures","BTCUSDT",1769990379767,[[76938.6,4.104],[76938.5,0.002],[76938.4,0.142],[76938.3,0.336],[76938.2,0.384]],[[76938.7,0.009],[76940.0,0.005],[76940.7,0.003],[76941.1,0.009],[76941.3,0.002]]]
["binance-futures","BTCUSDT",1769990379817,[[76938.6,4.199],[76938.5,0.004],[76938.4,0.144],[76938.3,0.209],[76938.2,0.252]],[[76938.7,0.013],[76939.9,0.005],[76940.0,0.005],[76940.7,0.003],[76941.1,0.009]]]
["binance-futures","BTCUSDT",1769990379870,[[76938.6,4.043],[76938.5,0.004],[76938.4,0.144],[76938.3,0.209],[76938.2,0.252]],[[76938.7,0.011],[76939.9,0.005],[76940.0,0.005],[76940.7,0.003],[76941.1,0.009]]]
["binance-futures","BTCUSDT",1769990379925,[[76938.6,4.053],[76938.5,0.034],[76938.4,0.144],[76938.3,0.209],[76938.2,0.252]],[[76938.7,0.011],[76939.5,0.008],[76939.9,0.005],[76940.0,0.005],[76940.2,0.002]]]
["binance-futures","BTCUSDT",1769990379977,[[76938.6,4.061],[76938.5,0.034],[76938.4,0.144],[76938.3,0.209],[76938.2,0.332]],[[76938.7,0.011],[76939.4,0.004],[76939.5,0.008],[76939.9,0.005],[76940.0,0.005]]]
["binance-futures","BTCUSDT",1769990380029,[[76939.3,3.566],[76939.2,0.007],[76939.1,0.002],[76939.0,0.257],[76938.7,0.002]],[[76939.4,0.006],[76939.5,0.008],[76939.9,0.005],[76940.0,0.005],[76941.1,0.006]]]
["binance-futures","BTCUSDT",1769990380081,[[76948.7,0.716],[76947.1,0.002],[76946.8,0.002],[76946.4,0.003],[76946.1,0.002]],[[76948.8,4.997],[76948.9,0.559],[76949.0,0.032],[76949.1,0.8],[76949.2,0.003]]]
["binance-futures","BTCUSDT",1769990380133,[[76948.7,0.402],[76947.1,0.002],[76947.0,0.003],[76946.8,0.002],[76946.4,0.005]],[[76948.8,4.996],[76948.9,0.325],[76949.0,0.032],[76949.1,0.802],[76949.2,0.003]]]
["binance-futures","BTCUSDT",1769990380188,[[76948.7,0.395],[76947.1,0.002],[76947.0,0.003],[76946.8,0.002],[76946.4,0.007]],[[76948.8,5.061],[76948.9,0.325],[76949.0,0.005],[76949.1,0.802],[76949.2,0.003]]]
["binance-futures","BTCUSDT",1769990380239,[[76948.7,0.234],[76947.1,0.002],[76947.0,0.003],[76946.8,0.002],[76946.4,0.005]],[[76948.8,5.15],[76948.9,0.325],[76949.0,0.005],[76949.1,0.802],[76949.2,0.003]]]
["binance-futures","BTCUSDT",1769990380289,[[76948.7,0.178],[76948.0,0.002],[76947.1,0.002],[76947.0,0.003],[76946.8,0.002]],[[76948.8,5.211],[76948.9,1.125],[76949.0,0.805],[76949.1,0.802],[76949.2,0.003]]]
["binance-futures","BTCUSDT",1769990380344,[],[[76941.5,10.771],[76941.6,0.004],[76941.7,2.657],[76941.8,1.398],[76941.9,0.005]]]
["binance-futures","BTCUSDT",1769990380397,[[76941.4,0.636],[76941.3,0.003],[76940.1,0.003],[76939.4,0.008],[76939.3,0.081]],[[76941.5,5.613],[76941.6,0.164],[76941.7,0.803],[76941.8,1.149],[76941.9,0.003]]]
["binance-futures","BTCUSDT",1769990380447,[[76941.4,0.614],[76941.3,0.003],[76940.1,0.003],[76939.6,0.003],[76939.4,0.008]],[[76941.5,5.597],[76941.6,0.964],[76941.7,1.247],[76941.8,1.149],[76941.9,0.003]]]
["binance-futures","BTCUSDT",1769990380500,[[76941.4,0.643],[76941.3,0.003],[76941.1,0.002],[76940.1,0.003],[76939.6,0.003]],[[76941.5,5.639],[76941.6,1.464],[76941.7,0.804],[76941.8,1.149],[76941.9,0.003]]]
["binance-futures","BTCUSDT",1769990380552,[[76941.4,0.643],[76941.3,0.003],[76941.1,0.002],[76940.1,0.003],[76939.6,0.003]],[[76941.5,5.639],[76941.6,1.466],[76941.7,0.802],[76941.8,1.149],[76941.9,0.003]]]
["binance-futures","BTCUSDT",1769990380604,[[76941.4,0.654],[76941.3,0.003],[76941.1,0.002],[76940.1,0.003],[76939.6,0.003]],[[76941.5,5.639],[76941.6,1.466],[76941.7,0.802],[76941.8,1.149],[76941.9,0.003]]]
["binance-futures","BTCUSDT",1769990380656,[[76941.4,0.538],[76941.3,0.003],[76941.1,0.002],[76940.1,0.003],[76939.6,0.003]],[[76941.5,5.615],[76941.6,1.173],[76941.7,0.802],[76941.8,1.149],[76941.9,0.003]]]
["binance-futures","BTCUSDT",1769990380708,[[76941.4,0.538],[76941.3,0.003],[76941.1,0.002],[76940.1,0.003],[76939.6,0.003]],[[76941.5,5.645],[76941.6,1.177],[76941.7,0.802],[76941.8,1.149],[76941.9,0.003]]]
["binance-futures","BTCUSDT",1769990380758,[[76941.4,0.538],[76941.3,0.003],[76941.1,0.002],[76940.1,0.003],[76939.6,0.003]],[[76941.5,5.147],[76941.6,1.302],[76941.7,0.802],[76941.8,1.149],[76941.9,0.003]]]
["binance-futures","BTCUSDT",1769990380810,[[76941.4,0.541],[76941.3,0.003],[76941.1,0.002],[76941.0,0.004],[76940.1,0.003]],[[76941.5,5.147],[76941.6,1.302],[76941.7,0.802],[76941.8,1.149],[76941.9,0.003]]]
["binance-futures","BTCUSDT",1769990380865,[[76941.4,0.541],[76941.3,0.003],[76941.1,0.002],[76941.0,0.004],[76940.1,0.003]],[[76941.5,5.082],[76941.6,1.302],[76941.7,0.802],[76941.8,1.149],[76941.9,0.003]]]
["binance-futures","BTCUSDT",1769990380917,[[76941.4,0.541],[76941.3,0.003],[76941.1,0.002],[76941.0,0.004],[76940.1,0.003]],[[76941.5,5.082],[76941.6,1.302],[76941.7,0.802],[76941.8,1.149],[76941.9,0.003]]]
["binance-futures","BTCUSDT",1769990380969,[[76941.4,0.541],[76941.3,0.003],[76941.1,0.002],[76941.0,0.004],[76940.1,0.003]],[[76941.5,5.079],[76941.6,1.302],[76941.7,0.802],[76941.8,1.149],[76941.9,0.003]]]
["binance-futures","BTCUSDT",1769990381022,[[76941.4,1.008],[76941.3,0.003],[76941.1,0.002],[76941.0,0.004],[76940.1,0.003]],[[76941.5,5.079],[76941.6,1.302],[76941.7,0.802],[76941.8,1.149],[76941.9,0.003]]]
["binance-futures","BTCUSDT",1769990381130,[[76941.4,0.324],[76941.3,0.003],[76941.1,0.002],[76941.0,0.004],[76940.1,0.003]],[[76941.5,5.079],[76941.6,1.302],[76941.7,0.802],[76941.8,1.149],[76941.9,0.003]]]
["binance-futures","BTCUSDT",1769990381182,[[76940.1,0.003]],[[76940.2,0.128],[76940.6,3.573],[76941.0,1.955],[76941.1,2.112],[76941.2,1.871]]]
["binance-futures","BTCUSDT",1769990381234,[[76932.9,0.002],[76932.8,0.005],[76932.1,0.006],[76932.0,0.017],[76931.9,0.003]],[[76933.3,5.433],[76933.4,12.434],[76933.5,0.008],[76933.6,0.006],[76933.7,18.472]]]
["binance-futures","BTCUSDT",1769990381286,[],[[76931.2,12.839],[76931.3,1.595],[76931.4,0.292],[76931.6,1.25],[76931.7,21.214]]]
["binance-futures","BTCUSDT",1769990381338,[[76930.0,0.009],[76929.9,0.695],[76929.6,0.002],[76929.5,0.007],[76929.0,0.005]],[[76930.1,12.992],[76930.2,0.204],[76930.3,0.008],[76930.5,0.002],[76930.6,0.002]]]
["binance-futures","BTCUSDT",1769990381390,[[76929.9,0.7],[76929.6,0.002],[76929.5,0.007],[76929.4,0.002],[76929.0,0.005]],[[76930.0,9.413],[76930.1,0.93],[76930.2,0.206],[76930.3,0.006],[76931.0,1.789]]]
["binance-futures","BTCUSDT",1769990381442,[],[[76928.1,9.707],[76928.2,0.085],[76928.5,0.003],[76929.1,2.679],[76929.2,1.005]]]
["binance-futures","BTCUSDT",1769990381493,[[76928.0,0.176],[76927.2,0.006],[76927.0,0.005],[76925.8,0.005],[76924.8,0.045]],[[76928.1,8.462],[76928.2,0.085],[76928.5,0.003],[76928.9,0.002],[76929.0,0.158]]]
["binance-futures","BTCUSDT",1769990381545,[[76928.0,0.228],[76927.2,0.006],[76927.1,0.003],[76927.0,0.005],[76925.8,0.005]],[[76928.1,8.462],[76928.2,0.085],[76928.5,0.003],[76928.9,0.002],[76929.0,0.158]]]
["binance-futures","BTCUSDT",1769990381599,[[76928.0,0.172],[76927.2,0.006],[76927.1,0.003],[76927.0,0.005],[76925.8,0.005]],[[76928.1,8.163],[76928.2,0.085],[76928.5,0.003],[76928.9,0.002],[76929.0,0.158]]]
["binance-futures","BTCUSDT",1769990381650,[[76928.0,0.174],[76927.2,0.006],[76927.1,0.003],[76927.0,0.005],[76925.8,0.005]],[[76928.1,8.142],[76928.2,0.085],[76928.5,0.003],[76928.9,0.002],[76929.0,0.158]]]
["binance-futures","BTCUSDT",1769990381703,[[76928.0,0.174],[76927.2,0.006],[76927.1,0.003],[76927.0,0.005],[76925.8,0.005]],[[76928.1,8.185],[76928.2,0.085],[76928.5,0.003],[76928.9,0.002],[76929.0,1.195]]]
["binance-futures","BTCUSDT",1769990381755,[[76928.0,0.174],[76927.2,0.006],[76927.1,0.003],[76927.0,0.005],[76925.8,0.005]],[[76928.1,8.222],[76928.2,0.085],[76928.5,0.003],[76928.9,0.002],[76929.0,1.195]]]
["binance-futures","BTCUSDT",1769990381859,[[76928.0,0.14],[76927.2,0.006],[76927.1,0.003],[76927.0,0.005],[76925.8,0.005]],[[76928.1,8.222],[76928.2,0.085],[76928.5,0.003],[76928.9,0.002],[76929.0,1.195]]]
["binance-futures","BTCUSDT",1769990381911,[[76928.0,0.14],[76927.9,0.002],[76927.2,0.006],[76927.1,0.003],[76927.0,0.005]],[[76928.1,8.252],[76928.2,0.087],[76928.5,0.003],[76928.9,0.002],[76929.0,1.195]]]
["binance-futures","BTCUSDT",1769990381963,[[76928.0,0.14],[76927.9,0.002],[76927.2,0.006],[76927.1,0.003],[76927.0,0.005]],[[76928.1,8.282],[76928.2,0.087],[76928.5,0.003],[76928.9,0.002],[76929.0,1.195]]]
["binance-futures","BTCUSDT",1769990382014,[[76928.0,0.142],[76927.9,0.002],[76927.2,0.006],[76927.1,0.003],[76927.0,0.005]],[[76928.1,8.282],[76928.2,0.087],[76928.5,0.003],[76928.9,0.002],[76929.0,1.195]]]
["binance-futures","BTCUSDT",1769990382067,[[76928.0,0.105],[76927.9,0.002],[76927.2,0.006],[76927.1,0.003],[76927.0,0.005]],[[76928.1,8.222],[76928.2,0.087],[76928.5,0.003],[76928.8,0.076],[76928.9,0.002]]]
["binance-futures","BTCUSDT",1769990382119,[[76928.0,0.105],[76927.9,0.002],[76927.2,0.006],[76927.1,0.003],[76927.0,0.005]],[[76928.1,8.222],[76928.2,0.087],[76928.5,0.003],[76928.7,0.002],[76928.8,0.076]]]
["binance-futures","BTCUSDT",1769990382170,[[76928.0,0.105],[76927.9,0.002],[76927.2,0.006],[76927.1,0.003],[76927.0,0.005]],[[76928.1,8.293],[76928.2,0.087],[76928.5,0.003],[76928.7,0.002],[76928.8,0.076]]]
["binance-futures","BTCUSDT",1769990382223,[[76927.2,0.108],[76927.1,0.003],[76927.0,0.003]],[[76927.3,8.578],[76927.4,0.008],[76927.5,0.08],[76928.0,3.515],[76928.1,1.214]]]
["binance-futures","BTCUSDT",1769990382275,[[76927.2,0.109],[76927.1,0.003],[76927.0,0.003],[76925.1,0.005],[76925.0,0.009]],[[76927.3,8.561],[76927.4,0.008],[76927.5,0.08],[76927.8,0.002],[76927.9,1.48]]]
["binance-futures","BTCUSDT",1769990382327,[[76927.2,0.121],[76927.1,0.003],[76927.0,0.003],[76925.1,0.005],[76925.0,0.009]],[[76927.3,8.563],[76927.4,0.008],[76927.5,0.08],[76927.8,0.002],[76927.9,1.48]]]
["binance-futures","BTCUSDT",1769990382378,[[76927.2,0.121],[76927.1,0.003],[76927.0,0.003],[76925.1,0.005],[76925.0,0.009]],[[76927.3,8.159],[76927.4,0.008],[76927.5,0.08],[76927.8,0.002],[76927.9,1.48]]]
["binance-futures","BTCUSDT",1769990382536,[[76927.2,0.121],[76927.1,0.005],[76927.0,0.003],[76925.1,0.005],[76925.0,0.009]],[[76927.3,7.859],[76927.4,0.008],[76927.5,0.08],[76927.8,0.002],[76927.9,1.03]]]
["binance-futures","BTCUSDT",1769990382641,[[76927.2,0.084],[76927.1,0.005],[76927.0,0.003],[76925.1,0.005],[76925.0,0.009]],[[76927.3,7.859],[76927.4,0.008],[76927.5,0.08],[76927.8,0.002],[76927.9,1.03]]]
["binance-futures","BTCUSDT",1769990382748,[[76927.2,0.084],[76927.1,0.005],[76927.0,0.003],[76925.1,0.005],[76925.0,0.009]],[[76927.3,7.797],[76927.4,0.008],[76927.5,0.08],[76927.8,0.002],[76927.9,1.03]]]
["binance-futures","BTCUSDT",1769990382800,[],[[76924.4,0.725],[76924.9,0.774],[76925.0,0.774],[76925.8,0.51],[76926.7,1.446]]]
["binance-futures","BTCUSDT",1769990382853,[[76923.5,0.006],[76923.2,0.002],[76922.6,0.003],[76922.4,0.007],[76922.3,0.029]],[[76923.6,9.253],[76923.7,0.002],[76924.0,0.003],[76924.2,2.025],[76924.3,0.519]]]
["binance-futures","BTCUSDT",1769990382905,[[76923.2,0.007],[76922.6,0.003],[76922.4,0.008],[76922.3,0.029]],[[76923.3,12.037],[76923.4,0.007],[76923.5,3.619],[76923.6,0.891],[76923.7,0.004]]]
["binance-futures","BTCUSDT",1769990382957,[[76923.2,0.007],[76922.6,0.003],[76922.4,0.008],[76922.3,0.003],[76921.6,0.002]],[[76923.3,11.344],[76923.4,1.919],[76923.5,2.052],[76923.6,0.883],[76923.7,0.002]]]
["binance-futures","BTCUSDT",1769990383009,[[76923.2,0.007],[76922.6,0.003],[76922.4,0.003],[76922.3,0.003],[76921.6,0.002]],[[76923.3,10.677],[76923.4,1.919],[76923.5,2.052],[76923.6,0.883],[76923.7,0.002]]]
["binance-futures","BTCUSDT",1769990383062,[[76923.2,0.009],[76922.6,0.003],[76922.5,0.002],[76922.4,0.003],[76922.3,0.003]],[[76923.3,9.777],[76923.4,1.616],[76923.5,2.052],[76923.6,0.883],[76923.7,0.004]]]
["binance-futures","BTCUSDT",1769990383113,[[76923.2,0.009],[76922.6,0.003],[76922.5,0.002],[76922.4,0.003],[76922.3,0.003]],[[76923.3,9.777],[76923.4,1.646],[76923.5,2.052],[76923.6,0.883],[76923.7,0.004]]]
["binance-futures","BTCUSDT",1769990383168,[[76923.2,0.009],[76922.6,0.003],[76922.5,0.002],[76922.4,0.003],[76922.3,0.003]],[[76923.3,9.777],[76923.4,1.384],[76923.5,2.052],[76923.6,0.883],[76923.7,0.004]]]
["binance-futures","BTCUSDT",1769990383221,[[76923.2,0.009],[76922.6,0.003],[76922.5,0.002],[76922.4,0.003],[76922.3,0.003]],[[76923.3,9.777],[76923.4,1.384],[76923.5,2.052],[76923.6,0.883],[76923.7,0.002]]]
["binance-futures","BTCUSDT",1769990383272,[[76923.2,0.009],[76922.6,0.003],[76922.5,0.002],[76922.4,0.003],[76922.3,0.003]],[[76923.3,9.814],[76923.4,1.384],[76923.5,2.052],[76923.6,0.883],[76923.7,0.002]]]
["binance-futures","BTCUSDT",1769990383324,[[76923.2,0.009],[76922.6,0.005],[76922.5,0.002],[76922.4,0.003],[76922.3,0.003]],[[76923.3,9.814],[76923.4,1.624],[76923.5,2.052],[76923.6,0.883],[76923.7,0.002]]]
["binance-futures","BTCUSDT",1769990383533,[],[[76920.4,7.562],[76920.5,0.005],[76920.7,1.25],[76920.8,0.803],[76920.9,4.193]]]
["binance-futures","BTCUSDT",1769990383586,[[76918.0,0.01],[76917.3,0.003],[76915.8,0.007],[76915.7,0.003],[76915.2,0.004]],[[76918.1,7.674],[76918.2,0.882],[76918.3,0.004],[76918.4,1.252],[76918.5,1.123]]]
["binance-futures","BTCUSDT",1769990383637,[[76918.0,0.01],[76917.8,0.002],[76917.3,0.003],[76915.9,0.002],[76915.8,0.007]],[[76918.1,7.896],[76918.2,0.882],[76918.3,0.002],[76918.4,1.252],[76918.5,1.123]]]
["binance-futures","BTCUSDT",1769990383692,[[76918.0,0.012],[76917.8,0.002],[76917.3,0.003],[76915.9,0.002],[76915.8,0.007]],[[76918.1,7.902],[76918.2,0.882],[76918.3,0.002],[76918.4,1.252],[76918.5,1.123]]]
["binance-futures","BTCUSDT",1769990383743,[[76918.0,0.012],[76917.8,0.002],[76917.3,0.003],[76915.9,0.002],[76915.8,0.007]],[[76918.1,7.975],[76918.2,0.882],[76918.3,0.002],[76918.4,1.252],[76918.5,1.123]]]
["binance-futures","BTCUSDT",1769990383797,[[76918.0,0.012],[76917.8,0.002],[76917.3,0.003],[76915.9,0.002],[76915.8,0.007]],[[76918.1,7.996],[76918.2,0.882],[76918.3,0.002],[76918.4,1.252],[76918.5,1.123]]]
["binance-futures","BTCUSDT",1769990383848,[[76918.0,0.012],[76917.9,0.002],[76917.8,0.002],[76917.3,0.003],[76915.9,0.002]],[[76918.1,7.936],[76918.2,0.882],[76918.3,0.002],[76918.4,1.252],[76918.5,1.123]]]
["binance-futures","BTCUSDT",1769990383896,[[76918.0,0.012],[76917.9,0.002],[76917.8,0.002],[76917.3,0.003],[76915.9,0.002]],[[76918.1,7.936],[76918.2,0.882],[76918.3,0.002],[76918.4,2.033],[76918.5,1.123]]]
["binance-futures","BTCUSDT",1769990383950,[[76918.0,0.012],[76917.9,0.002],[76917.8,0.002],[76917.3,0.003],[76915.9,0.002]],[[76918.1,7.936],[76918.2,0.884],[76918.3,0.002],[76918.4,2.033],[76918.5,1.123]]]
["binance-futures","BTCUSDT",1769990384004,[[76918.0,0.015],[76917.9,0.002],[76917.8,0.002],[76917.3,0.003],[76915.9,0.002]],[[76918.1,7.936],[76918.2,0.884],[76918.3,0.002],[76918.4,2.033],[76918.5,1.123]]]
["binance-futures","BTCUSDT",1769990384157,[[76918.0,0.194],[76917.9,0.002],[76917.8,0.002],[76917.3,0.003],[76915.9,0.002]],[[76918.1,7.636],[76918.2,0.884],[76918.3,0.002],[76918.4,2.033],[76918.5,1.123]]]
["binance-futures","BTCUSDT",1769990384211,[[76918.0,1.518],[76917.9,0.002],[76917.8,0.002],[76917.1,0.002],[76916.6,0.002]],[[76918.1,5.192],[76918.2,0.804],[76918.3,0.002],[76918.4,0.783],[76918.5,1.003]]]
["binance-futures","BTCUSDT",1769990384263,[[76918.0,1.494],[76917.9,0.002],[76917.8,0.002],[76917.1,0.002],[76916.6,0.002]],[[76918.1,5.176],[76918.2,0.806],[76918.3,0.002],[76918.4,0.529],[76918.5,1.003]]]
["binance-futures","BTCUSDT",1769990384313,[[76918.0,1.52],[76917.9,0.002],[76917.8,0.002],[76917.1,0.002],[76916.6,0.002]],[[76918.1,4.864],[76918.2,0.862],[76918.3,0.002],[76918.4,0.531],[76918.5,1.003]]]
["binance-futures","BTCUSDT",1769990384421,[[76918.0,1.52],[76917.9,0.002],[76917.8,0.002],[76917.1,0.002],[76916.6,0.002]],[[76918.1,4.866],[76918.2,0.862],[76918.3,0.002],[76918.4,0.531],[76918.5,1.003]]]
["binance-futures","BTCUSDT",1769990384469,[[76918.0,1.574],[76917.9,0.002],[76917.8,0.002],[76917.1,0.002],[76916.6,0.002]],[[76918.1,4.866],[76918.2,0.862],[76918.3,0.002],[76918.4,0.531],[76918.5,1.003]]]
["binance-futures","BTCUSDT",1769990384520,[[76918.0,1.574],[76917.9,0.002],[76917.8,0.002],[76917.7,0.002],[76917.6,0.094]],[[76918.1,4.866],[76918.2,0.862],[76918.3,0.002],[76918.4,0.531],[76918.5,1.003]]]
["binance-futures","BTCUSDT",1769990384577,[[76918.0,1.548],[76917.9,0.002],[76917.8,0.002],[76917.7,0.005],[76917.6,0.094]],[[76918.1,4.875],[76918.2,0.862],[76918.3,0.002],[76918.4,0.531],[76918.5,1.003]]]
["binance-futures","BTCUSDT",1769990384629,[[76918.0,1.52],[76917.9,0.002],[76917.8,0.002],[76917.7,0.002],[76917.6,0.094]],[[76918.1,4.875],[76918.2,0.862],[76918.3,0.002],[76918.4,0.531],[76918.5,1.003]]]
["binance-futures","BTCUSDT",1769990384681,[[76918.0,1.494],[76917.9,0.002],[76917.8,0.002],[76917.7,0.002],[76917.6,0.094]],[[76918.1,4.872],[76918.2,0.862],[76918.3,0.002],[76918.4,0.531],[76918.5,1.003]]]
["binance-futures","BTCUSDT",1769990384732,[[76918.0,1.494],[76917.9,0.002],[76917.8,0.002],[76917.7,0.002],[76917.6,0.094]],[[76918.1,4.872],[76918.2,0.866],[76918.3,0.002],[76918.4,0.531],[76918.5,1.003]]]
["binance-futures","BTCUSDT",1769990384835,[[76918.0,1.504],[76917.9,0.002],[76917.8,0.002],[76917.7,0.002],[76917.6,0.094]],[[76918.1,4.902],[76918.2,0.866],[76918.3,0.002],[76918.4,0.531],[76918.5,1.003]]]
["binance-futures","BTCUSDT",1769990384940,[[76918.0,1.504],[76917.9,0.002],[76917.8,0.002],[76917.7,0.002],[76917.6,0.094]],[[76918.1,4.842],[76918.2,0.866],[76918.3,0.002],[76918.4,0.531],[76918.5,1.003]]]
["binance-futures","BTCUSDT",1769990384993,[[76918.0,1.497],[76917.9,0.002],[76917.8,0.002],[76917.7,0.002],[76917.6,0.094]],[[76918.1,4.85],[76918.2,0.866],[76918.3,0.002],[76918.4,0.531],[76918.5,1.003]]]
["binance-futures","BTCUSDT",1769990385151,[[76918.0,1.497],[76917.9,0.002],[76917.8,0.002],[76917.7,0.002],[76917.6,0.094]],[[76918.1,4.84],[76918.2,0.866],[76918.3,0.002],[76918.4,0.531],[76918.5,1.003]]]
["binance-futures","BTCUSDT",1769990385205,[[76918.0,1.494],[76917.9,0.002],[76917.8,0.002],[76917.7,0.002],[76917.6,0.094]],[[76918.1,4.84],[76918.2,0.866],[76918.3,0.002],[76918.4,0.531],[76918.5,1.003]]]
["binance-futures","BTCUSDT",1769990385256,[[76918.0,1.496],[76917.9,0.002],[76917.8,0.002],[76917.7,0.005],[76917.6,0.094]],[[76918.1,4.84],[76918.2,0.866],[76918.3,0.002],[76918.4,0.531],[76918.5,1.003]]]
["binance-futures","BTCUSDT",1769990385308,[[76918.0,1.501],[76917.9,0.002],[76917.8,0.002],[76917.7,0.002],[76917.6,0.094]],[[76918.1,3.249],[76918.2,0.066],[76918.3,0.002],[76918.4,0.529],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990385361,[[76918.0,1.527],[76917.9,0.002],[76917.8,0.002],[76917.7,0.002],[76917.6,0.094]],[[76918.1,3.251],[76918.2,0.066],[76918.3,0.002],[76918.4,0.529],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990385465,[[76918.0,1.527],[76917.9,0.002],[76917.8,0.002],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.938],[76918.2,0.066],[76918.3,0.002],[76918.4,0.529],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990385573,[[76918.0,1.527],[76917.9,0.002],[76917.8,0.002],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.938],[76918.2,0.066],[76918.3,0.002],[76918.4,0.367],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990385625,[[76918.0,1.527],[76917.9,0.002],[76917.8,0.002],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.857],[76918.2,0.066],[76918.3,0.002],[76918.4,0.367],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990385676,[[76918.0,1.555],[76917.9,0.002],[76917.8,0.002],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.857],[76918.2,0.066],[76918.3,0.002],[76918.4,0.367],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990385727,[[76918.0,1.311],[76917.9,0.002],[76917.8,0.002],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.855],[76918.2,0.066],[76918.3,0.002],[76918.4,0.367],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990385776,[[76918.0,0.815],[76917.9,0.002],[76917.8,0.002],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.855],[76918.2,0.066],[76918.3,0.002],[76918.4,0.367],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990385833,[[76918.0,0.887],[76917.9,0.002],[76917.8,0.002],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.855],[76918.2,0.066],[76918.3,0.002],[76918.4,0.367],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990385884,[[76918.0,0.919],[76917.9,0.002],[76917.8,0.002],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.815],[76918.2,0.066],[76918.3,0.002],[76918.4,0.367],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990385936,[[76918.0,0.867],[76917.9,0.002],[76917.8,0.002],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.893],[76918.2,0.066],[76918.3,0.002],[76918.4,0.367],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990385988,[[76918.0,0.815],[76917.9,0.002],[76917.8,0.002],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.916],[76918.2,0.006],[76918.3,0.002],[76918.4,0.367],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990386041,[[76918.0,0.505],[76917.9,0.002],[76917.8,0.002],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.946],[76918.2,0.006],[76918.3,0.002],[76918.4,0.367],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990386149,[[76918.0,0.505],[76917.9,0.004],[76917.8,1.302],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.946],[76918.2,0.006],[76918.3,0.002],[76918.4,0.367],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990386254,[[76918.0,0.505],[76917.9,0.007],[76917.8,1.302],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.946],[76918.2,0.006],[76918.3,0.002],[76918.4,0.367],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990386307,[[76918.0,0.206],[76917.9,0.004],[76917.8,1.302],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.946],[76918.2,0.006],[76918.3,0.002],[76918.4,0.367],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990386358,[[76918.0,0.206],[76917.9,0.004],[76917.8,1.302],[76917.7,0.005],[76917.6,0.094]],[[76918.1,2.946],[76918.2,0.006],[76918.3,0.002],[76918.4,0.367],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990386410,[[76918.0,0.206],[76917.9,0.004],[76917.8,1.302],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.946],[76918.2,0.006],[76918.3,0.002],[76918.4,0.367],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990386461,[[76918.0,0.208],[76917.9,0.004],[76917.8,1.302],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.946],[76918.2,0.006],[76918.3,0.002],[76918.4,0.367],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990386514,[[76918.0,0.809],[76917.9,0.007],[76917.8,1.302],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.946],[76918.2,0.006],[76918.3,0.002],[76918.4,0.367],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990386569,[[76918.0,0.84],[76917.9,0.004],[76917.8,1.302],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.869],[76918.2,0.006],[76918.3,0.002],[76918.4,0.367],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990386621,[[76918.0,1.094],[76917.9,0.004],[76917.8,1.302],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.869],[76918.2,0.006],[76918.3,0.002],[76918.4,0.367],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990386727,[[76918.0,1.151],[76917.9,0.004],[76917.8,1.302],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.869],[76918.2,0.006],[76918.3,0.002],[76918.4,0.367],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990386779,[[76918.0,1.151],[76917.9,0.004],[76917.8,1.302],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.871],[76918.2,0.006],[76918.3,0.002],[76918.4,0.367],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990387195,[[76918.0,1.403],[76917.9,0.004],[76917.8,1.302],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.398],[76918.2,0.004],[76918.3,0.002],[76918.4,0.002],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990387245,[[76918.0,1.512],[76917.9,0.004],[76917.8,1.302],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.061],[76918.2,0.004],[76918.4,0.129],[76918.5,0.203],[76919.1,0.007]]]
["binance-futures","BTCUSDT",1769990387297,[[76918.0,1.448],[76917.9,0.004],[76917.8,1.302],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.054],[76918.2,0.004],[76918.3,0.002],[76918.4,0.129],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990387452,[[76918.0,1.448],[76917.9,0.004],[76917.8,1.3],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.054],[76918.2,0.004],[76918.3,0.002],[76918.4,0.129],[76918.5,0.205]]]
["binance-futures","BTCUSDT",1769990387665,[[76918.0,1.401],[76917.9,0.004],[76917.8,1.3],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.054],[76918.2,0.004],[76918.3,0.002],[76918.4,0.129],[76918.5,0.205]]]
["binance-futures","BTCUSDT",1769990387716,[[76918.0,1.401],[76917.9,0.004],[76917.8,1.3],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.054],[76918.2,0.004],[76918.3,0.002],[76918.4,0.129],[76918.5,0.205]]]
["binance-futures","BTCUSDT",1769990387877,[[76918.0,1.399],[76917.9,0.004],[76917.8,1.3],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.052],[76918.2,0.004],[76918.3,0.002],[76918.4,0.129],[76918.5,0.205]]]
["binance-futures","BTCUSDT",1769990387980,[[76918.0,1.287],[76917.9,0.004],[76917.8,1.3],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.052],[76918.2,0.004],[76918.3,0.002],[76918.4,0.129],[76918.5,0.205]]]
["binance-futures","BTCUSDT",1769990388033,[[76918.0,1.289],[76917.9,0.004],[76917.8,1.3],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.052],[76918.2,0.004],[76918.3,0.002],[76918.4,0.129],[76918.5,0.205]]]
["binance-futures","BTCUSDT",1769990388189,[[76918.0,1.287],[76917.9,0.004],[76917.8,1.3],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.052],[76918.2,0.004],[76918.3,0.002],[76918.4,0.129],[76918.5,0.205]]]
["binance-futures","BTCUSDT",1769990388241,[[76918.0,1.281],[76917.9,0.004],[76917.8,1.3],[76917.7,0.002],[76917.6,0.094]],[[76918.1,2.052],[76918.2,0.004],[76918.3,0.002],[76918.4,0.129],[76918.5,0.205]]]
["binance-futures","BTCUSDT",1769990388345,[[76918.0,1.202],[76917.9,0.004],[76917.8,1.3],[76917.7,0.002],[76917.6,0.094]],[[76918.1,1.987],[76918.2,0.004],[76918.3,0.002],[76918.4,0.129],[76918.5,0.205]]]
["binance-futures","BTCUSDT",1769990388397,[[76918.0,1.202],[76917.9,0.004],[76917.8,1.3],[76917.7,0.002],[76917.6,0.094]],[[76918.1,1.987],[76918.2,0.004],[76918.3,0.002],[76918.4,0.129],[76918.5,0.205]]]
["binance-futures","BTCUSDT",1769990388447,[[76918.0,1.205],[76917.9,0.004],[76917.8,1.3],[76917.7,0.357],[76917.6,0.094]],[[76918.1,1.987],[76918.2,0.004],[76918.3,0.002],[76918.4,0.129],[76918.5,0.205]]]
["binance-futures","BTCUSDT",1769990388501,[[76918.0,1.205],[76917.9,0.004],[76917.8,1.302],[76917.7,0.357],[76917.6,0.094]],[[76918.1,1.987],[76918.2,0.004],[76918.3,0.002],[76918.4,0.129],[76918.5,0.205]]]
["binance-futures","BTCUSDT",1769990388554,[[76918.0,1.407],[76917.9,0.004],[76917.8,1.302],[76917.7,0.357],[76917.6,0.094]],[[76918.1,0.806],[76918.2,0.004],[76918.3,0.002],[76918.4,0.129],[76918.5,0.205]]]
["binance-futures","BTCUSDT",1769990388605,[[76918.0,1.719],[76917.9,0.004],[76917.8,1.302],[76917.7,0.357],[76917.6,0.094]],[[76918.1,0.806],[76918.2,0.004],[76918.3,0.002],[76918.4,0.129],[76918.5,0.205]]]
["binance-futures","BTCUSDT",1769990388711,[[76918.0,1.746],[76917.9,0.004],[76917.8,1.302],[76917.7,0.357],[76917.6,0.094]],[[76918.1,0.806],[76918.2,0.004],[76918.3,0.002],[76918.4,0.129],[76918.5,0.205]]]
["binance-futures","BTCUSDT",1769990388764,[[76918.0,1.799],[76917.9,0.004],[76917.8,1.302],[76917.7,0.357],[76917.6,0.094]],[[76918.1,0.806],[76918.2,0.004],[76918.3,0.002],[76918.4,0.129],[76918.5,0.205]]]
["binance-futures","BTCUSDT",1769990388815,[[76918.0,0.245],[76917.9,0.004],[76917.8,1.302],[76917.7,0.357],[76917.6,0.094]],[[76918.1,2.42],[76918.2,0.003],[76918.3,0.002],[76918.4,0.129],[76918.5,0.205]]]
["binance-futures","BTCUSDT",1769990388867,[[76917.8,1.307],[76917.7,0.357],[76917.6,0.094]],[[76917.9,8.08],[76918.0,2.649],[76918.1,0.315],[76918.2,0.003],[76918.3,0.002]]]
["binance-futures","BTCUSDT",1769990388919,[[76917.8,1.31],[76917.7,0.357],[76917.6,0.094],[76915.2,0.002],[76914.4,0.003]],[[76917.9,8.17],[76918.0,2.449],[76918.1,0.209],[76918.2,0.003],[76918.8,0.002]]]
["binance-futures","BTCUSDT",1769990388971,[[76917.8,1.933],[76917.7,0.357],[76917.6,0.094],[76916.8,0.008],[76915.2,0.002]],[[76917.9,6.3],[76918.0,1.106],[76918.1,0.209],[76918.2,0.003],[76918.8,0.002]]]
["binance-futures","BTCUSDT",1769990389022,[[76917.8,1.957],[76917.7,0.357],[76917.6,0.094],[76916.8,0.008],[76915.2,0.002]],[[76917.9,5.485],[76918.0,1.108],[76918.1,0.209],[76918.2,0.003],[76918.8,0.002]]]
["binance-futures","BTCUSDT",1769990389074,[[76917.8,1.961],[76917.7,0.357],[76917.6,0.094],[76916.8,0.005],[76915.2,0.002]],[[76917.9,5.425],[76918.0,1.108],[76918.1,0.209],[76918.2,0.003],[76918.8,0.002]]]
["binance-futures","BTCUSDT",1769990389127,[[76917.8,1.961],[76917.7,0.357],[76917.6,0.094],[76916.8,0.005],[76915.2,0.002]],[[76917.9,4.996],[76918.0,1.106],[76918.1,0.209],[76918.2,0.003],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990389177,[[76917.8,1.961],[76917.7,0.357],[76917.6,0.094],[76916.8,0.005],[76915.2,0.002]],[[76917.9,3.908],[76918.0,0.206],[76918.1,0.209],[76918.2,0.003],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990389230,[[76917.8,2.33],[76917.7,0.357],[76917.6,0.094],[76916.8,0.005],[76915.2,0.002]],[[76917.9,3.722],[76918.0,0.206],[76918.1,0.209],[76918.2,0.003],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990389281,[[76917.8,2.33],[76917.7,0.357],[76917.6,0.094],[76916.8,0.005],[76915.2,0.002]],[[76917.9,3.347],[76918.0,0.206],[76918.1,0.209],[76918.2,0.003],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990389336,[[76917.8,2.33],[76917.7,0.357],[76917.6,0.094],[76916.8,0.005],[76915.2,0.002]],[[76917.9,3.359],[76918.0,0.206],[76918.1,0.197],[76918.2,0.003],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990389390,[[76917.8,1.994],[76917.7,0.357],[76917.6,0.094],[76916.8,0.005],[76915.2,0.002]],[[76917.9,3.391],[76918.0,0.206],[76918.1,0.137],[76918.2,0.003],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990389442,[[76917.8,1.994],[76917.7,0.357],[76917.6,0.094],[76916.8,0.005],[76915.2,0.002]],[[76917.9,3.421],[76918.0,0.206],[76918.1,0.137],[76918.2,0.003],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990389497,[[76917.8,2.02],[76917.7,0.357],[76917.6,0.094],[76916.8,0.005],[76915.2,0.002]],[[76917.9,3.407],[76918.0,0.206],[76918.1,0.137],[76918.2,0.003],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990389549,[[76917.8,2.339],[76917.7,0.357],[76917.6,0.094],[76916.8,0.005],[76915.2,0.002]],[[76917.9,2.286],[76918.0,0.204],[76918.1,0.137],[76918.2,0.003],[76918.5,0.203]]]
["binance-futures","BTCUSDT",1769990389598,[[76917.8,2.414],[76917.7,0.357],[76917.6,0.094],[76916.8,0.005],[76915.2,0.004]],[[76917.9,0.971],[76918.0,0.152],[76918.1,0.137],[76918.5,0.203],[76920.2,0.002]]]
["binance-futures","BTCUSDT",1769990389653,[[76917.8,2.414],[76917.7,0.357],[76917.6,0.094],[76916.8,0.005],[76915.2,0.004]],[[76917.9,0.971],[76918.0,0.152],[76918.1,0.126],[76918.5,0.205],[76920.2,0.002]]]
["binance-futures","BTCUSDT",1769990389811,[[76917.8,2.414],[76917.7,0.357],[76917.6,0.096],[76916.8,0.005],[76915.2,0.004]],[[76917.9,0.269],[76918.0,0.002],[76918.1,0.126],[76918.5,0.205],[76920.0,0.047]]]
["binance-futures","BTCUSDT",1769990389862,[[76917.8,2.452],[76917.7,0.357],[76917.6,0.096],[76916.8,0.005],[76916.0,0.043]],[[76917.9,0.666],[76918.0,0.002],[76918.1,0.126],[76918.5,0.205],[76919.6,0.002]]]
["binance-futures","BTCUSDT",1769990389914,[[76917.8,2.545],[76917.7,0.357],[76917.6,0.096],[76916.8,0.005],[76916.1,0.007]],[[76917.9,0.645],[76918.0,0.002],[76918.1,0.096],[76918.5,0.205],[76919.6,0.002]]]
["binance-futures","BTCUSDT",1769990389967,[[76917.8,2.517],[76917.7,0.357],[76917.6,0.096],[76916.8,0.005],[76916.1,0.007]],[[76917.9,0.402],[76918.0,0.002],[76918.1,0.096],[76918.5,0.205],[76919.6,0.002]]]
["binance-futures","BTCUSDT",1769990390068,[[76917.8,2.656],[76917.7,0.357],[76917.6,0.096],[76916.8,0.005],[76916.1,0.007]],[[76917.9,0.402],[76918.0,0.002],[76918.1,0.096],[76918.5,0.205],[76919.6,0.002]]]
["binance-futures","BTCUSDT",1769990390121,[[76917.8,2.656],[76917.7,0.357],[76917.6,0.096],[76916.8,0.005],[76916.1,0.007]],[[76917.9,0.583],[76918.0,0.002],[76918.1,0.096],[76918.5,0.205],[76919.6,0.002]]]
["binance-futures","BTCUSDT",1769990390174,[[76917.8,2.656],[76917.7,0.357],[76917.6,0.096],[76916.8,0.005],[76916.1,0.007]],[[76917.9,0.591],[76918.0,0.002],[76918.1,0.096],[76918.5,0.205],[76919.6,0.002]]]
["binance-futures","BTCUSDT",1769990390225,[[76917.8,2.656],[76917.7,0.357],[76917.6,0.096],[76916.8,0.005],[76916.1,0.007]],[[76917.9,0.605],[76918.0,0.002],[76918.1,0.096],[76918.5,0.205],[76919.6,0.002]]]
["binance-futures","BTCUSDT",1769990390276,[[76917.8,2.666],[76917.7,0.357],[76917.6,0.096],[76916.8,0.005],[76916.1,0.007]],[[76917.9,0.591],[76918.0,0.002],[76918.1,0.096],[76918.5,0.205],[76919.6,0.002]]]
["binance-futures","BTCUSDT",1769990390329,[[76917.8,2.694],[76917.7,0.357],[76917.6,0.096],[76916.8,0.005],[76916.1,0.007]],[[76917.9,0.593],[76918.0,0.002],[76918.1,0.096],[76918.5,0.205],[76919.6,0.002]]]
["binance-futures","BTCUSDT",1769990390381,[[76917.8,2.694],[76917.7,0.357],[76917.6,0.096],[76916.8,0.005],[76916.1,0.007]],[[76917.9,0.405],[76918.0,0.002],[76918.1,0.096],[76918.5,0.205],[76919.6,0.002]]]
["binance-futures","BTCUSDT",1769990390437,[[76917.8,2.694],[76917.7,0.357],[76917.6,0.096],[76916.8,0.005],[76916.1,0.007]],[[76917.9,0.405],[76918.0,0.002],[76918.1,0.096],[76918.5,0.205],[76919.6,0.002]]]
["binance-futures","BTCUSDT",1769990390489,[[76917.8,2.694],[76917.7,0.357],[76917.6,0.096],[76916.8,0.005],[76916.1,0.007]],[[76917.9,0.068],[76918.0,0.002],[76918.1,0.096],[76918.5,0.205],[76919.6,0.002]]]
["binance-futures","BTCUSDT",1769990390539,[[76918.0,5.127],[76917.9,0.161],[76917.8,1.505],[76917.7,0.357],[76917.6,0.096]],[[76918.1,0.108],[76918.5,0.205],[76919.6,0.002],[76919.8,0.004],[76925.4,0.005]]]
["binance-futures","BTCUSDT",1769990390593,[[76918.0,5.247],[76917.9,0.161],[76917.8,1.45],[76917.7,0.357],[76917.6,0.096]],[[76918.1,0.108],[76918.5,0.205],[76919.6,0.002],[76919.8,0.004],[76925.4,0.005]]]
["binance-futures","BTCUSDT",1769990390647,[[76918.0,5.249],[76917.9,0.161],[76917.8,1.44],[76917.7,0.357],[76917.6,0.096]],[[76918.1,0.11],[76918.5,0.205],[76919.6,0.002],[76919.8,0.004],[76923.4,0.068]]]
["binance-futures","BTCUSDT",1769990390696,[[76918.0,5.234],[76917.9,0.161],[76917.8,1.44],[76917.7,0.357],[76917.6,0.096]],[[76918.1,0.11],[76918.5,0.205],[76919.6,0.002],[76919.8,0.002],[76919.9,0.01]]]
["binance-futures","BTCUSDT",1769990390750,[[76918.0,5.234],[76917.9,0.161],[76917.8,1.44],[76917.7,0.357],[76917.6,0.096]],[[76918.1,0.11],[76918.5,0.205],[76919.4,0.004],[76919.5,0.029],[76919.6,0.002]]]
["binance-futures","BTCUSDT",1769990390805,[[76918.4,6.018],[76918.3,0.013],[76918.1,0.002],[76918.0,0.468],[76917.9,0.151]],[[76918.5,0.675],[76919.4,0.004],[76919.5,0.029],[76919.6,0.002],[76919.8,0.004]]]
["binance-futures","BTCUSDT",1769990390856,[[76918.4,6.064],[76918.1,0.002],[76918.0,0.308],[76917.9,0.149]],[[76918.5,0.979],[76919.4,0.002],[76919.5,0.029],[76919.6,0.002],[76919.8,0.002]]]
["binance-futures","BTCUSDT",1769990390908,[[76918.4,5.751],[76918.1,0.002],[76918.0,0.298],[76917.9,0.149],[76906.4,0.003]],[[76918.5,1.015],[76918.6,0.005],[76919.4,0.002],[76919.5,0.029],[76919.6,0.002]]]
["binance-futures","BTCUSDT",1769990390960,[[76918.4,5.751],[76918.1,0.002],[76918.0,0.3],[76917.9,0.149],[76906.4,0.003]],[[76918.5,1.015],[76918.6,0.005],[76919.4,0.002],[76919.5,0.029],[76919.6,0.002]]]
["binance-futures","BTCUSDT",1769990391015,[[76918.4,5.757],[76918.1,0.002],[76918.0,0.133],[76917.9,0.149],[76906.4,0.003]],[[76918.5,1.007],[76918.6,0.005],[76919.4,0.002],[76919.5,0.029],[76919.6,0.002]]]
["binance-futures","BTCUSDT",1769990391067,[[76918.4,5.932],[76918.1,0.002],[76918.0,0.133],[76917.9,0.149],[76907.4,0.002]],[[76918.5,1.007],[76918.6,0.005],[76919.4,0.002],[76919.5,0.029],[76919.6,0.002]]]
["binance-futures","BTCUSDT",1769990391120,[[76918.4,5.62],[76918.1,0.002],[76918.0,0.131],[76917.9,0.149],[76917.8,1.33]],[[76918.5,1.067],[76918.6,0.005],[76919.4,0.002],[76919.5,0.029],[76919.6,0.002]]]
["binance-futures","BTCUSDT",1769990391172,[[76918.4,5.625],[76918.1,0.002],[76918.0,0.131],[76917.9,0.149],[76917.8,1.33]],[[76918.5,0.277],[76918.6,0.002],[76919.4,0.002],[76919.5,0.029],[76919.6,0.002]]]
["binance-futures","BTCUSDT",1769990391225,[[76918.4,5.625],[76918.1,0.002],[76918.0,0.131],[76917.9,0.149],[76917.8,1.319]],[[76918.5,0.277],[76918.6,0.002],[76919.4,0.002],[76919.5,0.029],[76919.6,0.002]]]
["binance-futures","BTCUSDT",1769990391325,[[76918.4,5.625],[76918.1,0.002],[76918.0,0.131],[76917.9,0.149],[76917.8,1.319]],[[76918.5,0.277],[76918.6,0.002],[76919.4,0.002],[76919.5,0.029],[76919.6,0.002]]]
["binance-futures","BTCUSDT",1769990391378,[[76921.2,5.833],[76921.1,0.002],[76920.7,1.514],[76920.0,0.004],[76919.6,0.002]],[[76921.3,0.028],[76921.6,0.007],[76921.7,0.002],[76922.3,0.007],[76922.4,0.015]]]
["binance-futures","BTCUSDT",1769990391429,[[76921.2,4.012],[76921.1,0.002],[76920.8,0.002],[76920.7,1.422],[76920.0,0.006]],[[76921.3,0.031],[76921.5,0.007],[76921.6,0.005],[76921.7,0.002],[76922.3,0.007]]]
["binance-futures","BTCUSDT",1769990391481,[[76921.2,4.746],[76921.1,0.002],[76920.8,0.002],[76920.7,1.422],[76920.0,0.006]],[[76921.3,0.031],[76921.5,0.005],[76921.6,0.005],[76921.7,0.002],[76922.3,0.007]]]
["binance-futures","BTCUSDT",1769990391532,[[76926.3,2.439],[76926.2,0.012],[76926.1,0.012],[76926.0,0.012],[76925.9,0.012]],[[76927.0,0.004],[76927.2,0.146],[76927.3,0.003],[76928.0,0.04],[76928.1,0.007]]]
["binance-futures","BTCUSDT",1769990391585,[[76927.1,3.374],[76927.0,0.002],[76926.7,0.002],[76926.6,0.314],[76926.5,1.411]],[[76927.2,0.943],[76927.4,0.003],[76928.0,0.004],[76928.1,0.007],[76928.5,0.003]]]
["binance-futures","BTCUSDT",1769990391637,[[76927.1,2.851],[76927.0,0.002],[76926.7,0.002],[76926.6,0.314],[76926.5,1.291]],[[76927.2,1.473],[76927.3,0.003],[76927.4,0.003],[76928.0,0.004],[76928.1,0.007]]]
["binance-futures","BTCUSDT",1769990391741,[[76927.1,2.851],[76927.0,0.002],[76926.7,0.002],[76926.6,0.314],[76926.5,1.291]],[[76927.2,1.475],[76927.3,0.003],[76927.4,0.003],[76928.0,0.004],[76928.1,0.007]]]
["binance-futures","BTCUSDT",1769990391793,[[76927.1,2.733],[76927.0,0.002],[76926.7,0.002],[76926.6,0.314],[76926.5,1.291]],[[76927.2,1.475],[76927.3,0.003],[76927.4,0.003],[76928.0,0.004],[76928.1,0.007]]]
["binance-futures","BTCUSDT",1769990391847,[[76927.1,2.733],[76927.0,0.002],[76926.7,0.002],[76926.6,0.314],[76926.5,1.291]],[[76927.2,1.473],[76927.3,0.003],[76927.4,0.003],[76928.0,0.004],[76928.1,0.007]]]
["binance-futures","BTCUSDT",1769990391901,[[76927.1,2.742],[76927.0,0.002],[76926.7,0.002],[76926.6,0.314],[76926.5,1.291]],[[76927.2,1.473],[76927.3,0.003],[76927.4,0.003],[76928.0,0.004],[76928.1,0.007]]]
["binance-futures","BTCUSDT",1769990391954,[[76927.1,2.784],[76927.0,0.002],[76926.7,0.002],[76926.6,0.314],[76926.5,1.291]],[[76927.2,1.448],[76927.3,0.003],[76927.4,0.003],[76927.9,0.002],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990392007,[[76927.1,2.742],[76927.0,0.002],[76926.7,0.002],[76926.6,0.314],[76926.5,1.291]],[[76927.2,1.448],[76927.3,0.003],[76927.4,0.003],[76927.9,0.002],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990392058,[[76927.1,2.774],[76927.0,0.002],[76926.7,0.002],[76926.6,0.314],[76926.5,1.291]],[[76927.2,1.255],[76927.3,0.003],[76927.4,0.003],[76927.9,0.002],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990392165,[[76927.1,2.753],[76927.0,0.002],[76926.7,0.002],[76926.6,0.314],[76926.5,1.291]],[[76927.2,1.255],[76927.3,0.003],[76927.4,0.003],[76927.9,0.002],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990392268,[[76927.1,2.753],[76927.0,0.002],[76926.7,0.002],[76926.6,0.314],[76926.5,1.291]],[[76927.2,1.264],[76927.3,0.003],[76927.4,0.003],[76927.9,0.002],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990392321,[[76927.1,2.802],[76927.0,0.002],[76926.7,0.002],[76926.6,0.314],[76926.5,1.291]],[[76927.2,1.264],[76927.3,0.003],[76927.4,0.003],[76927.9,0.002],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990392373,[[76927.1,2.753],[76927.0,0.002],[76926.7,0.002],[76926.6,0.314],[76926.5,1.291]],[[76927.2,1.264],[76927.3,0.003],[76927.4,0.003],[76927.9,0.002],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990392476,[[76927.1,2.802],[76927.0,0.012],[76926.9,0.01],[76926.7,0.002],[76926.6,0.314]],[[76927.2,1.264],[76927.3,0.003],[76927.4,0.003],[76927.9,0.002],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990392530,[[76927.1,2.843],[76927.0,0.014],[76926.9,0.01],[76926.7,0.002],[76926.6,0.314]],[[76927.2,1.262],[76927.3,0.003],[76927.4,0.003],[76927.9,0.002],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990392634,[[76927.1,2.824],[76927.0,0.014],[76926.9,0.01],[76926.7,0.002],[76926.6,0.314]],[[76927.2,1.26],[76927.3,0.003],[76927.4,0.003],[76927.9,0.002],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990392687,[[76927.1,2.819],[76927.0,0.014],[76926.9,0.01],[76926.7,0.002],[76926.6,0.314]],[[76927.2,1.26],[76927.3,0.003],[76927.4,0.003],[76927.9,0.002],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990392790,[[76927.1,2.783],[76927.0,0.014],[76926.9,0.01],[76926.7,0.002],[76926.6,0.314]],[[76927.2,1.295],[76927.3,0.003],[76927.4,0.003],[76927.9,0.002],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990392842,[[76927.1,2.789],[76927.0,0.014],[76926.9,0.01],[76926.7,0.002],[76926.6,0.314]],[[76927.2,1.295],[76927.3,0.003],[76927.4,0.003],[76927.9,0.002],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990392896,[[76927.1,2.604],[76927.0,0.014],[76926.9,0.01],[76926.7,0.002],[76926.6,0.314]],[[76927.2,1.295],[76927.3,0.003],[76927.4,0.003],[76927.9,0.002],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990392949,[[76927.1,2.667],[76927.0,0.014],[76926.9,0.01],[76926.7,0.002],[76926.6,0.314]],[[76927.2,1.295],[76927.3,0.003],[76927.4,0.003],[76927.9,0.002],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990393052,[[76927.1,2.558],[76927.0,0.014],[76926.9,0.01],[76926.7,0.002],[76926.6,0.314]],[[76927.2,1.295],[76927.3,0.003],[76927.4,0.003],[76927.9,0.002],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990393157,[[76927.1,2.55],[76927.0,0.012],[76926.9,0.01],[76926.7,0.002],[76926.6,0.314]],[[76927.2,1.014],[76927.3,0.003],[76927.4,0.003],[76927.9,0.002],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990393316,[[76927.1,2.536],[76927.0,0.012],[76926.9,0.01],[76926.7,0.002],[76926.6,0.314]],[[76927.2,1.014],[76927.3,0.003],[76927.4,0.003],[76927.9,0.002],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990393369,[[76927.1,2.541],[76927.0,0.012],[76926.9,0.01],[76926.7,0.002],[76926.6,0.314]],[[76927.2,1.014],[76927.3,0.003],[76927.4,0.003],[76927.9,0.002],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990393632,[[76927.1,2.529],[76927.0,0.012],[76926.9,0.01],[76926.7,0.002],[76926.6,0.314]],[[76927.2,1.287],[76927.3,0.003],[76927.4,0.003],[76927.9,0.002],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990393738,[[76927.1,0.791],[76927.0,0.012],[76926.9,0.01],[76926.7,0.002],[76926.6,0.002]],[[76927.2,2.163],[76927.3,0.003],[76927.4,0.003],[76927.9,0.002],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990393791,[[76927.1,0.793],[76927.0,0.012],[76926.9,0.01],[76926.6,0.002]],[[76927.2,2.163],[76927.3,0.003],[76927.4,0.003],[76927.9,0.002],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990393843,[[76927.1,0.749],[76927.0,0.012],[76926.9,0.01],[76926.6,0.002],[76918.8,0.007]],[[76927.2,2.168],[76927.3,0.003],[76927.4,0.003],[76927.9,0.002],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990393947,[[76927.1,0.749],[76927.0,0.012],[76926.9,0.01],[76926.6,0.002],[76918.8,0.007]],[[76927.2,2.17],[76927.3,0.003],[76927.4,0.003],[76927.9,0.002],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990394001,[[76927.1,0.749],[76927.0,0.012],[76926.9,0.01],[76926.6,0.002],[76918.8,0.007]],[[76927.2,2.27],[76927.3,0.003],[76927.4,0.003],[76927.9,0.002],[76928.0,0.004]]]
["binance-futures","BTCUSDT",1769990394054,[[76926.5,0.118],[76924.8,0.155],[76918.8,0.007]],[[76926.6,1.289],[76926.7,1.016],[76927.0,1.477],[76927.1,2.618],[76927.2,2.495]]]
["binance-futures","BTCUSDT",1769990394106,[[76920.0,0.875],[76919.6,0.004],[76918.9,0.002],[76918.8,0.004],[76918.5,0.004]],[[76920.1,4.755],[76920.2,0.005],[76920.4,0.003],[76920.6,5.804],[76920.7,1.385]]]
["binance-futures","BTCUSDT",1769990394157,[[76920.0,0.853],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002]],[[76920.1,4.753],[76920.2,0.005],[76920.4,0.005],[76920.5,2.905],[76920.6,1.252]]]
["binance-futures","BTCUSDT",1769990394207,[[76920.0,0.896],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002],[76917.9,0.004]],[[76920.1,4.74],[76920.2,0.005],[76920.4,1.178],[76920.5,0.939],[76920.6,1.252]]]
["binance-futures","BTCUSDT",1769990394261,[[76920.0,0.853],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002],[76917.9,0.004]],[[76920.1,4.729],[76920.2,0.005],[76920.3,0.002],[76920.4,0.747],[76920.5,0.002]]]
["binance-futures","BTCUSDT",1769990394313,[[76920.0,0.855],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002],[76917.9,0.004]],[[76920.1,4.731],[76920.2,0.007],[76920.3,0.002],[76920.4,0.745],[76920.5,0.002]]]
["binance-futures","BTCUSDT",1769990394367,[[76920.0,0.865],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002],[76917.9,0.004]],[[76920.1,4.731],[76920.2,0.007],[76920.3,0.002],[76920.4,0.745],[76920.5,0.002]]]
["binance-futures","BTCUSDT",1769990394419,[[76920.0,0.687],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002],[76917.9,0.004]],[[76920.1,4.731],[76920.2,0.007],[76920.3,0.002],[76920.4,0.452],[76920.5,0.002]]]
["binance-futures","BTCUSDT",1769990394470,[[76920.0,0.865],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002],[76918.1,0.005]],[[76920.1,4.729],[76920.2,0.007],[76920.3,0.002],[76920.4,0.452],[76920.5,0.002]]]
["binance-futures","BTCUSDT",1769990394525,[[76920.0,0.863],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002],[76918.1,0.005]],[[76920.1,4.429],[76920.2,0.007],[76920.3,0.002],[76920.4,0.452],[76920.7,0.952]]]
["binance-futures","BTCUSDT",1769990394576,[[76920.0,1.226],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002],[76918.1,0.005]],[[76920.1,3.827],[76920.2,0.007],[76920.3,0.002],[76920.4,0.452],[76920.6,0.002]]]
["binance-futures","BTCUSDT",1769990394628,[[76920.0,1.423],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002],[76918.1,0.005]],[[76920.1,1.148],[76920.2,0.005],[76920.3,0.002],[76920.4,0.452],[76920.6,0.002]]]
["binance-futures","BTCUSDT",1769990394681,[[76920.0,1.987],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002],[76918.1,0.005]],[[76920.1,0.894],[76920.2,0.002],[76920.3,0.002],[76920.4,0.003],[76920.6,0.002]]]
["binance-futures","BTCUSDT",1769990394734,[[76920.0,2.05],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002],[76918.1,0.005]],[[76920.1,0.556],[76920.2,0.002],[76920.4,0.003],[76920.6,0.002],[76920.9,0.007]]]
["binance-futures","BTCUSDT",1769990394787,[[76920.0,2.271],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002],[76918.1,0.005]],[[76920.1,0.556],[76920.2,0.002],[76920.4,0.003],[76920.6,0.002],[76920.9,0.007]]]
["binance-futures","BTCUSDT",1769990394833,[[76920.0,2.257],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002],[76918.1,0.005]],[[76920.1,0.558],[76920.2,0.002],[76920.4,0.003],[76920.6,0.002],[76920.9,0.007]]]
["binance-futures","BTCUSDT",1769990394889,[[76920.0,3.263],[76919.9,0.002],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002]],[[76920.1,0.558],[76920.2,0.002],[76920.4,0.003],[76920.6,0.002],[76920.9,0.007]]]
["binance-futures","BTCUSDT",1769990394940,[[76920.0,3.29],[76919.9,0.002],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002]],[[76920.1,0.558],[76920.2,0.002],[76920.4,0.003],[76920.6,0.002],[76920.9,0.007]]]
["binance-futures","BTCUSDT",1769990394993,[[76920.0,3.29],[76919.9,0.002],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002]],[[76920.1,0.488],[76920.2,0.002],[76920.4,0.003],[76920.6,0.002],[76920.9,0.007]]]
["binance-futures","BTCUSDT",1769990395047,[[76920.0,3.348],[76919.9,0.002],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002]],[[76920.1,0.488],[76920.2,0.002],[76920.4,0.003],[76920.6,0.002],[76920.8,0.084]]]
["binance-futures","BTCUSDT",1769990395097,[[76920.0,3.304],[76919.9,0.002],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002]],[[76920.1,0.478],[76920.2,0.002],[76920.4,0.003],[76920.6,0.002],[76920.8,0.082]]]
["binance-futures","BTCUSDT",1769990395149,[[76920.0,3.313],[76919.9,0.002],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002]],[[76920.1,0.489],[76920.2,0.002],[76920.4,0.003],[76920.6,0.002],[76920.8,0.082]]]
["binance-futures","BTCUSDT",1769990395200,[[76920.0,3.285],[76919.9,0.002],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002]],[[76920.1,0.519],[76920.2,0.002],[76920.4,0.003],[76920.6,0.002],[76920.8,0.082]]]
["binance-futures","BTCUSDT",1769990395253,[[76920.0,3.285],[76919.9,0.002],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002]],[[76920.1,0.549],[76920.2,0.002],[76920.4,0.003],[76920.6,0.002],[76920.8,0.082]]]
["binance-futures","BTCUSDT",1769990395305,[[76920.0,3.225],[76919.9,0.002],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002]],[[76920.1,0.505],[76920.2,0.002],[76920.4,0.003],[76920.6,0.002],[76920.8,0.082]]]
["binance-futures","BTCUSDT",1769990395356,[[76920.0,3.266],[76919.9,0.002],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002]],[[76920.1,0.503],[76920.2,0.002],[76920.4,0.003],[76920.6,0.002],[76920.8,0.082]]]
["binance-futures","BTCUSDT",1769990395408,[[76920.0,3.202],[76919.9,0.002],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002]],[[76920.1,1.118],[76920.2,0.005],[76920.4,0.003],[76920.5,0.002],[76920.6,0.042]]]
["binance-futures","BTCUSDT",1769990395461,[[76920.0,2.372],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002]],[[76920.1,1.499],[76920.2,0.005],[76920.4,0.003],[76920.5,0.002],[76920.6,0.042]]]
["binance-futures","BTCUSDT",1769990395514,[[76920.0,2.481],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002],[76913.2,0.002]],[[76920.1,1.499],[76920.2,0.005],[76920.4,0.003],[76920.5,0.002],[76920.6,0.042]]]
["binance-futures","BTCUSDT",1769990395565,[[76920.0,2.479],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002],[76913.2,0.002]],[[76920.1,1.499],[76920.2,0.005],[76920.4,0.003],[76920.5,0.002],[76920.6,0.042]]]
["binance-futures","BTCUSDT",1769990395619,[[76920.0,2.577],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002],[76913.6,0.088]],[[76920.1,1.499],[76920.2,0.005],[76920.4,0.003],[76920.5,0.002],[76920.6,0.042]]]
["binance-futures","BTCUSDT",1769990395669,[[76920.0,2.394],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002],[76913.6,0.088]],[[76920.1,1.358],[76920.2,0.005],[76920.4,0.003],[76920.5,0.002],[76920.6,0.042]]]
["binance-futures","BTCUSDT",1769990395720,[[76920.0,2.394],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002],[76913.6,0.088]],[[76920.1,1.388],[76920.2,0.005],[76920.4,0.003],[76920.5,0.002],[76920.6,0.042]]]
["binance-futures","BTCUSDT",1769990395776,[[76920.0,2.796],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002],[76913.6,0.088]],[[76920.1,0.116],[76920.2,0.002],[76920.4,0.003],[76920.6,0.002],[76920.8,0.004]]]
["binance-futures","BTCUSDT",1769990395827,[[76920.0,2.847],[76919.9,0.002],[76919.6,0.002],[76918.8,0.004],[76918.5,0.002]],[[76920.1,0.116],[76920.2,0.002],[76920.4,0.003],[76920.6,0.002],[76920.7,0.067]]]
["binance-futures","BTCUSDT",1769990395879,[[76931.2,0.302],[76929.6,0.002],[76929.3,0.002],[76928.6,0.002],[76928.5,0.002]],[[76931.3,2.928],[76931.4,0.005],[76931.7,0.005],[76931.8,0.578],[76932.0,0.002]]]
["binance-futures","BTCUSDT",1769990395932,[[76931.2,0.289],[76929.6,0.002],[76929.3,0.002],[76928.6,0.002],[76928.5,0.005]],[[76931.3,3.053],[76931.4,0.805],[76931.7,0.005],[76931.8,0.406],[76932.0,0.002]]]
["binance-futures","BTCUSDT",1769990395984,[[76931.2,0.495],[76929.6,0.002],[76929.3,0.002],[76928.6,0.002],[76928.5,0.005]],[[76931.3,3.068],[76931.4,0.805],[76931.7,0.005],[76931.8,0.406],[76932.0,0.002]]]
["binance-futures","BTCUSDT",1769990396035,[[76931.2,0.738],[76929.6,0.002],[76929.5,0.003],[76929.3,0.002],[76928.6,0.002]],[[76931.3,2.73],[76931.4,0.805],[76931.7,0.005],[76931.8,0.406],[76932.0,0.002]]]
["binance-futures","BTCUSDT",1769990396089,[[76931.2,0.201],[76929.6,0.002],[76929.5,0.003],[76929.3,0.002],[76928.6,0.002]],[[76931.3,2.827],[76931.4,0.805],[76931.6,0.002],[76931.7,0.805],[76931.8,1.206]]]
["binance-futures","BTCUSDT",1769990396141,[[76931.2,0.146],[76929.6,0.002],[76929.5,0.003],[76929.3,0.002],[76928.6,0.002]],[[76931.3,2.827],[76931.4,0.805],[76931.5,0.002],[76931.6,0.802],[76931.7,0.805]]]
["binance-futures","BTCUSDT",1769990396193,[[76931.2,0.146],[76931.0,0.002],[76929.6,0.002],[76929.5,0.003],[76929.3,0.002]],[[76931.3,2.927],[76931.4,0.805],[76931.5,0.002],[76931.6,1.405],[76931.7,0.805]]]
["binance-futures","BTCUSDT",1769990396297,[[76931.2,0.146],[76931.0,0.002],[76929.6,0.002],[76929.5,0.003],[76929.3,0.002]],[[76931.3,2.927],[76931.4,0.805],[76931.5,0.002],[76931.6,1.405],[76931.7,0.807]]]
["binance-futures","BTCUSDT",1769990396351,[[76931.2,0.146],[76931.0,0.002],[76929.6,0.002],[76929.5,0.003],[76929.3,0.002]],[[76931.3,2.927],[76931.4,0.805],[76931.5,0.002],[76931.6,1.405],[76931.7,0.807]]]
["binance-futures","BTCUSDT",1769990396403,[[76931.2,0.146],[76931.1,0.002],[76931.0,0.002],[76929.6,0.002],[76929.5,0.003]],[[76931.3,2.927],[76931.4,0.805],[76931.5,0.002],[76931.6,1.405],[76931.7,0.807]]]
["binance-futures","BTCUSDT",1769990396455,[[76931.2,1.104],[76931.1,0.002],[76931.0,0.002],[76929.6,0.002],[76929.5,0.003]],[[76931.3,1.7],[76931.4,0.803],[76931.5,0.002],[76931.6,1.405],[76931.7,0.807]]]
["binance-futures","BTCUSDT",1769990396506,[[76931.2,1.106],[76931.1,0.002],[76931.0,0.002],[76929.6,0.002],[76929.5,0.003]],[[76931.3,1.325],[76931.4,0.803],[76931.5,0.002],[76931.6,1.405],[76931.7,0.805]]]
["binance-futures","BTCUSDT",1769990396558,[[76931.2,1.418],[76931.1,0.002],[76931.0,0.002],[76929.6,0.005],[76929.5,0.003]],[[76931.3,1.325],[76931.4,0.803],[76931.5,0.002],[76931.6,1.405],[76931.7,0.805]]]
["binance-futures","BTCUSDT",1769990396609,[[76931.2,1.428],[76931.1,0.002],[76931.0,0.002],[76929.6,0.005],[76929.5,0.003]],[[76931.3,1.125],[76931.4,0.803],[76931.5,0.002],[76931.6,1.405],[76931.7,0.805]]]
["binance-futures","BTCUSDT",1769990396662,[[76931.2,1.439],[76931.1,0.002],[76931.0,0.002],[76929.6,0.005],[76929.5,0.003]],[[76931.3,1.125],[76931.4,0.803],[76931.5,0.002],[76931.6,1.405],[76931.7,0.812]]]
["binance-futures","BTCUSDT",1769990396714,[[76931.2,1.439],[76931.1,0.002],[76931.0,0.002],[76929.6,0.005],[76929.5,0.003]],[[76931.3,1.124],[76931.4,0.803],[76931.5,0.002],[76931.6,1.405],[76931.7,0.812]]]
["binance-futures","BTCUSDT",1769990396769,[[76931.2,1.439],[76931.1,0.002],[76930.2,0.002],[76929.6,0.005],[76929.5,0.003]],[[76931.3,1.124],[76931.4,0.803],[76931.5,0.002],[76931.6,1.405],[76931.7,0.812]]]
["binance-futures","BTCUSDT",1769990396821,[[76931.2,1.439],[76931.1,0.002],[76930.2,0.002],[76929.6,0.005],[76929.5,0.003]],[[76931.3,1.086],[76931.4,0.803],[76931.5,0.002],[76931.6,1.405],[76931.7,0.812]]]
["binance-futures","BTCUSDT",1769990396872,[[76931.2,1.439],[76931.1,0.002],[76930.2,0.002],[76929.6,0.005],[76929.5,0.003]],[[76931.3,1.088],[76931.4,0.803],[76931.5,0.002],[76931.6,1.068],[76931.7,0.812]]]
["binance-futures","BTCUSDT",1769990396922,[[76931.2,1.448],[76931.1,0.002],[76930.2,0.002],[76929.6,0.005],[76929.5,0.003]],[[76931.3,1.088],[76931.4,0.803],[76931.5,0.002],[76931.6,1.068],[76931.7,0.812]]]
["binance-futures","BTCUSDT",1769990396976,[[76931.2,1.448],[76931.1,0.002],[76930.2,0.002],[76929.6,0.005],[76929.5,0.003]],[[76931.3,0.848],[76931.4,0.803],[76931.5,0.002],[76931.6,1.068],[76931.7,0.812]]]
["binance-futures","BTCUSDT",1769990397027,[[76931.5,6.84],[76931.4,0.009],[76931.3,0.012],[76931.2,0.127],[76931.1,0.005]],[[76931.6,0.759],[76931.7,0.807],[76932.7,0.007],[76932.8,0.002],[76932.9,0.004]]]
["binance-futures","BTCUSDT",1769990397078,[[76931.5,6.786],[76931.4,0.009],[76931.3,0.012],[76931.2,0.121],[76931.1,0.005]],[[76931.6,0.754],[76931.7,0.807],[76932.6,0.005],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990397132,[[76931.5,6.858],[76931.4,0.009],[76931.3,0.012],[76931.2,0.111],[76931.1,0.005]],[[76931.6,0.014],[76931.7,0.007],[76932.6,0.003],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990397183,[[76931.5,4.221],[76931.4,0.004],[76931.3,0.012],[76931.2,0.102],[76931.1,0.005]],[[76931.6,2.625],[76931.7,0.146],[76932.6,0.003],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990397235,[[76931.5,4.334],[76931.4,0.004],[76931.3,0.002],[76931.2,0.102],[76931.1,0.005]],[[76931.6,2.627],[76931.7,0.146],[76932.6,0.003],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990397285,[[76931.5,3.887],[76931.4,0.002],[76931.3,0.002],[76931.2,0.102],[76931.1,0.005]],[[76931.6,2.627],[76931.7,0.146],[76932.6,0.003],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990397338,[[76931.5,3.887],[76931.4,0.002],[76931.3,0.002],[76931.2,0.091],[76931.1,0.005]],[[76931.6,2.627],[76931.7,0.146],[76932.6,0.003],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990397390,[[76931.5,3.889],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,2.085],[76931.7,0.144],[76932.6,0.003],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990397442,[[76931.5,3.949],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,2.115],[76931.7,0.144],[76932.6,0.003],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990397496,[[76931.5,3.513],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,2.115],[76931.7,0.144],[76932.6,0.003],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990397547,[[76931.5,3.513],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,1.74],[76931.7,0.144],[76932.6,0.003],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990397600,[[76931.5,3.513],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,1.74],[76931.7,0.01],[76932.6,0.003],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990397653,[[76931.5,3.573],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,1.5],[76931.7,0.07],[76932.6,0.003],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990397705,[[76931.5,3.513],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,1.492],[76931.7,0.204],[76932.6,0.003],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990397807,[[76931.5,3.522],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,1.492],[76931.7,0.204],[76932.6,0.003],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990397860,[[76931.5,3.52],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,1.492],[76931.7,0.204],[76932.6,0.003],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990397912,[[76931.5,3.52],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,1.492],[76931.7,0.204],[76932.6,0.003],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990397962,[[76931.5,3.511],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,1.492],[76931.7,0.204],[76932.6,0.003],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990398069,[[76931.5,3.511],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,1.488],[76931.7,0.204],[76932.6,0.003],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990398124,[[76931.5,3.511],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,1.481],[76931.7,0.204],[76932.6,0.003],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990398176,[[76931.5,3.511],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,1.527],[76931.7,0.204],[76932.6,0.003],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990398230,[[76931.5,3.513],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,1.53],[76931.7,0.204],[76932.6,0.003],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990398389,[[76931.5,3.511],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,1.53],[76931.7,0.204],[76932.6,0.003],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990398440,[[76931.5,3.52],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,1.53],[76931.7,0.204],[76932.6,0.003],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990398493,[[76931.5,3.52],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,1.53],[76931.7,0.206],[76932.6,0.003],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990398545,[[76931.5,3.544],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,1.53],[76931.7,0.206],[76932.6,0.003],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990398701,[[76931.5,3.544],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,1.081],[76931.7,0.206],[76932.6,0.003],[76932.7,0.002],[76932.8,0.002]]]
["binance-futures","BTCUSDT",1769990398755,[[76931.5,3.604],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,0.103],[76931.7,0.069],[76931.8,0.005],[76932.6,0.003],[76932.7,0.002]]]
["binance-futures","BTCUSDT",1769990398806,[[76931.5,3.557],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,0.101],[76931.7,0.069],[76931.8,0.005],[76932.6,0.003],[76932.7,0.002]]]
["binance-futures","BTCUSDT",1769990398858,[[76931.5,3.548],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,0.101],[76931.7,0.069],[76931.8,0.005],[76932.6,0.003],[76932.7,0.002]]]
["binance-futures","BTCUSDT",1769990398912,[[76931.5,3.373],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,0.103],[76931.7,0.069],[76931.8,0.005],[76932.6,0.003],[76932.7,0.002]]]
["binance-futures","BTCUSDT",1769990398965,[[76931.5,3.373],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,0.103],[76931.7,0.069],[76931.8,0.005],[76932.4,0.002],[76932.6,0.003]]]
["binance-futures","BTCUSDT",1769990399069,[[76931.5,3.373],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,0.103],[76931.7,0.069],[76931.8,0.005],[76932.4,0.002],[76932.5,0.003]]]
["binance-futures","BTCUSDT",1769990399229,[[76931.5,3.212],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,0.759],[76931.7,0.069],[76931.8,0.005],[76932.4,0.002],[76933.0,0.006]]]
["binance-futures","BTCUSDT",1769990399281,[[76931.5,3.152],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,2.334],[76931.7,0.072],[76931.8,0.005],[76932.4,0.002],[76932.9,0.002]]]
["binance-futures","BTCUSDT",1769990399335,[[76931.5,3.501],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,2.336],[76931.7,0.072],[76931.8,0.005],[76932.4,0.002],[76932.9,0.002]]]
["binance-futures","BTCUSDT",1769990399385,[[76931.5,4.241],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,2.336],[76931.7,0.072],[76931.8,0.005],[76932.4,0.002],[76932.9,0.002]]]
["binance-futures","BTCUSDT",1769990399438,[[76931.5,4.588],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,2.172],[76931.7,0.072],[76931.8,0.005],[76932.4,0.002],[76932.9,0.002]]]
["binance-futures","BTCUSDT",1769990399491,[[76931.5,4.894],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,1.794],[76931.7,0.072],[76931.8,0.005],[76932.4,0.002],[76932.9,0.002]]]
["binance-futures","BTCUSDT",1769990399545,[[76931.5,4.954],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,0.098],[76931.7,0.069],[76931.8,0.005],[76932.4,0.002],[76932.9,0.002]]]
["binance-futures","BTCUSDT",1769990399597,[[76931.5,5.008],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,0.098],[76931.7,0.069],[76931.8,0.005],[76932.4,0.002],[76932.9,0.002]]]
["binance-futures","BTCUSDT",1769990399806,[[76931.5,5.06],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,0.537],[76931.7,0.069],[76931.8,0.005],[76932.4,0.002],[76932.9,0.002]]]
["binance-futures","BTCUSDT",1769990399856,[[76931.5,5.058],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,0.537],[76931.7,0.069],[76931.8,0.005],[76932.4,0.002],[76932.9,0.002]]]
["binance-futures","BTCUSDT",1769990399910,[[76931.5,5.058],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,0.539],[76931.7,0.069],[76931.8,0.005],[76932.4,0.002],[76932.9,0.002]]]
["binance-futures","BTCUSDT",1769990399965,[[76931.5,5.058],[76931.4,0.002],[76931.3,0.002],[76931.2,0.089],[76931.1,0.005]],[[76931.6,0.737],[76931.7,0.069],[76931.8,0.005],[76932.4,0.002],[76932.9,0.002]]]