{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1253956,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1769817600032,[[84211.4,7.362],[84210.7,0.118],[84210.1,0.007],[84209.7,0.004],[84208.9,0.861]],[[84214.3,0.004],[84214.7,0.006],[84214.8,0.01],[84219.8,0.004],[84221.8,0.002]]]
["binance-futures","BTCUSDT",1769817600086,[[84211.4,7.844],[84211.3,0.818],[84211.2,0.82],[84211.1,0.811],[84210.8,0.002]],[[84211.5,2.872],[84213.0,0.004],[84213.1,0.004],[84214.2,0.002],[84214.3,0.004]]]
["binance-futures","BTCUSDT",1769817600134,[[84211.4,7.846],[84211.3,0.818],[84211.2,1.581],[84211.1,0.811],[84210.8,0.002]],[[84211.5,3.062],[84213.0,0.004],[84213.1,0.004],[84214.2,0.002],[84214.3,0.004]]]
["binance-futures","BTCUSDT",1769817600708,[[84211.4,7.851],[84211.3,0.818],[84211.2,1.581],[84211.1,0.811],[84210.8,0.002]],[[84211.5,3.062],[84213.0,0.004],[84213.1,0.004],[84214.2,0.002],[84214.3,0.004]]]
["binance-futures","BTCUSDT",1769817601651,[[84211.4,8.014],[84211.3,0.818],[84211.2,1.581],[84211.1,0.811],[84210.8,0.002]],[[84211.5,3.062],[84213.0,0.004],[84213.1,0.004],[84214.2,0.002],[84214.3,0.004]]]
["binance-futures","BTCUSDT",1769817601714,[[84211.4,8.369],[84211.3,0.818],[84211.2,1.581],[84211.1,0.811],[84210.8,0.002]],[[84211.5,3.062],[84213.0,0.004],[84213.1,0.004],[84214.2,0.002],[84214.3,0.004]]]
["binance-futures","BTCUSDT",1769817601763,[[84211.4,9.086],[84211.3,0.818],[84211.2,1.581],[84211.1,0.811],[84211.0,0.005]],[[84211.5,3.06],[84213.0,0.004],[84213.1,0.004],[84214.2,0.002],[84214.3,0.004]]]
["binance-futures","BTCUSDT",1769817601820,[[84211.4,9.081],[84211.3,0.818],[84211.2,1.581],[84211.1,0.811],[84211.0,0.005]],[[84211.5,0.766],[84213.0,0.004],[84213.1,0.004],[84213.2,0.004],[84214.2,0.002]]]
["binance-futures","BTCUSDT",1769817601871,[[84213.9,2.172],[84213.8,0.002],[84213.1,0.163],[84213.0,0.002],[84212.6,2.506]],[[84214.0,0.387],[84214.2,0.002],[84214.7,0.002],[84214.8,0.006],[84215.0,0.004]]]
["binance-futures","BTCUSDT",1769817601920,[[84213.9,5.453],[84213.8,0.002],[84213.2,0.005],[84213.0,0.002],[84212.7,0.002]],[[84214.0,0.007],[84214.2,0.002],[84214.8,0.006],[84214.9,0.379],[84215.0,0.004]]]
["binance-futures","BTCUSDT",1769817601975,[[84214.7,4.283],[84214.6,0.002],[84214.0,0.002],[84213.9,0.77],[84213.8,0.002]],[[84214.8,0.431],[84214.9,0.379],[84215.0,0.004],[84217.9,0.001],[84218.6,0.002]]]
["binance-futures","BTCUSDT",1769817602027,[[84214.7,4.687],[84214.6,0.002],[84214.0,0.715],[84213.9,0.772],[84213.8,0.002]],[[84214.8,0.431],[84214.9,0.379],[84215.0,0.004],[84217.9,0.001],[84218.6,0.002]]]
["binance-futures","BTCUSDT",1769817602079,[[84214.7,5.945],[84214.6,0.002],[84214.3,0.225],[84214.1,0.002],[84214.0,0.715]],[[84214.8,0.999],[84214.9,0.379],[84215.0,0.004],[84217.9,0.001],[84218.6,0.002]]]
["binance-futures","BTCUSDT",1769817602130,[[84214.7,5.654],[84214.6,1.042],[84214.4,0.002],[84214.1,0.002],[84214.0,0.715]],[[84214.8,0.991],[84214.9,0.379],[84215.0,0.004],[84217.9,0.001],[84218.6,0.002]]]
["binance-futures","BTCUSDT",1769817602184,[[84214.7,5.819],[84214.6,1.042],[84214.1,0.002],[84214.0,0.715]],[[84214.8,0.98],[84214.9,0.379],[84215.0,0.004],[84217.9,0.001],[84218.6,0.002]]]
["binance-futures","BTCUSDT",1769817602237,[[84214.7,5.656],[84214.6,1.562],[84214.1,0.002],[84214.0,0.715],[84210.0,0.01]],[[84214.8,2.933],[84214.9,0.006],[84215.0,0.004],[84217.9,0.001],[84218.6,0.002]]]
["binance-futures","BTCUSDT",1769817602290,[[84214.7,5.658],[84214.6,1.562],[84214.1,0.002],[84214.0,0.715],[84213.8,0.005]],[[84214.8,2.933],[84214.9,0.006],[84215.0,0.004],[84217.9,0.001],[84218.6,0.002]]]
["binance-futures","BTCUSDT",1769817602342,[[84214.7,5.84],[84214.6,1.562],[84214.1,0.002],[84214.0,0.715],[84213.9,0.769]],[[84214.8,2.933],[84214.9,0.006],[84215.0,0.004],[84217.9,0.001],[84218.6,0.002]]]
["binance-futures","BTCUSDT",1769817602393,[[84214.7,6.192],[84214.6,1.562],[84214.1,0.002],[84214.0,0.715],[84213.9,0.767]],[[84214.8,2.925],[84214.9,0.006],[84215.0,0.004],[84217.9,0.001],[84218.6,0.002]]]
["binance-futures","BTCUSDT",1769817602447,[[84214.7,6.252],[84214.6,1.562],[84214.1,0.002],[84214.0,0.715],[84213.9,0.704]],[[84214.8,2.91],[84214.9,0.006],[84215.0,0.004],[84217.9,0.001],[84218.3,0.002]]]
["binance-futures","BTCUSDT",1769817602501,[[84214.7,6.252],[84214.6,1.562],[84214.1,0.002],[84214.0,0.715],[84213.9,0.704]],[[84214.8,2.893],[84214.9,0.006],[84215.0,0.004],[84217.9,0.001],[84218.3,0.002]]]
["binance-futures","BTCUSDT",1769817602553,[[84214.7,6.252],[84214.6,1.562],[84214.1,0.002],[84214.0,0.715],[84213.9,0.704]],[[84214.8,2.895],[84214.9,0.006],[84215.0,0.004],[84217.9,0.001],[84218.3,0.002]]]
["binance-futures","BTCUSDT",1769817602601,[[84214.7,6.708],[84214.6,1.562],[84214.1,0.002],[84214.0,0.715],[84213.9,0.704]],[[84214.8,2.886],[84214.9,0.006],[84215.0,0.004],[84217.9,0.001],[84218.3,0.002]]]
["binance-futures","BTCUSDT",1769817602656,[[84214.7,6.71],[84214.6,1.562],[84214.1,0.002],[84214.0,0.715],[84213.9,0.704]],[[84214.8,2.877],[84214.9,0.006],[84215.0,0.004],[84217.9,0.001],[84218.3,0.002]]]
["binance-futures","BTCUSDT",1769817602710,[[84214.7,6.71],[84214.6,1.562],[84214.1,0.002],[84214.0,0.715],[84213.9,0.704]],[[84214.8,2.435],[84214.9,0.006],[84215.0,0.004],[84217.9,0.001],[84218.3,0.002]]]
["binance-futures","BTCUSDT",1769817602760,[[84214.7,7.138],[84214.6,1.562],[84214.4,0.002],[84214.1,0.463],[84214.0,0.715]],[[84214.8,2.423],[84214.9,0.006],[84215.0,0.004],[84216.8,0.002],[84217.9,0.001]]]
["binance-futures","BTCUSDT",1769817602814,[[84214.7,8.381],[84214.6,1.562],[84214.4,0.002],[84214.3,0.002],[84214.2,0.002]],[[84214.8,2.403],[84214.9,0.004],[84215.0,0.004],[84216.8,0.002],[84217.9,0.001]]]
["binance-futures","BTCUSDT",1769817602867,[[84214.7,8.407],[84214.6,1.562],[84214.4,0.002],[84214.2,0.002]],[[84214.8,2.414],[84214.9,0.006],[84215.0,0.002],[84216.0,0.004],[84216.6,0.002]]]
["binance-futures","BTCUSDT",1769817602917,[[84214.7,9.588],[84214.6,1.562],[84214.4,0.002],[84214.3,0.002],[84214.2,0.002]],[[84214.8,2.412],[84214.9,0.233],[84215.0,0.002],[84216.0,0.004],[84216.6,0.002]]]
["binance-futures","BTCUSDT",1769817602969,[[84214.7,9.53],[84214.6,1.562],[84214.4,0.002],[84214.2,0.002]],[[84214.8,2.393],[84214.9,0.233],[84215.0,0.002],[84216.0,0.004],[84216.6,0.002]]]
["binance-futures","BTCUSDT",1769817603022,[[84214.7,9.369],[84214.6,1.562],[84214.4,0.002],[84214.2,0.002],[84213.0,0.727]],[[84214.8,2.369],[84214.9,0.233],[84215.0,0.002],[84216.0,0.004],[84216.6,0.002]]]
["binance-futures","BTCUSDT",1769817603074,[[84214.7,9.54],[84214.6,1.562],[84214.4,0.002],[84214.2,0.002],[84214.1,1.51]],[[84214.8,0.81],[84214.9,0.231],[84215.0,0.002],[84216.0,0.004],[84216.1,0.002]]]
["binance-futures","BTCUSDT",1769817603125,[[84214.7,10.148],[84214.6,1.562],[84214.4,0.002],[84214.2,0.002],[84214.1,1.51]],[[84214.8,0.044],[84214.9,0.231],[84215.0,0.002],[84216.0,0.004],[84216.1,0.002]]]
["binance-futures","BTCUSDT",1769817603179,[[84214.8,14.604],[84214.7,3.546],[84214.6,0.802],[84214.4,0.802],[84214.2,0.002]],[[84214.9,0.346],[84215.0,0.002],[84216.0,0.004],[84216.1,0.002],[84219.9,0.004]]]
["binance-futures","BTCUSDT",1769817603231,[[84214.8,17.049],[84214.7,3.506],[84214.6,0.802],[84214.5,0.002],[84214.4,0.802]],[[84214.9,0.337],[84215.0,0.002],[84216.0,0.004],[84216.1,0.002],[84219.9,0.004]]]
["binance-futures","BTCUSDT",1769817603281,[[84214.8,16.713],[84214.7,3.015],[84214.6,0.802],[84214.5,0.002],[84214.4,0.892]],[[84214.9,0.326],[84215.0,0.002],[84216.0,0.004],[84216.1,0.002],[84219.9,0.004]]]
["binance-futures","BTCUSDT",1769817603333,[[84214.8,17.14],[84214.7,3.01],[84214.6,0.802],[84214.5,0.002],[84214.4,0.892]],[[84214.9,0.319],[84215.0,0.002],[84216.0,0.004],[84216.1,0.002],[84219.9,0.004]]]
["binance-futures","BTCUSDT",1769817603385,[[84214.8,16.999],[84214.7,3.002],[84214.6,0.802],[84214.5,0.002],[84214.4,0.892]],[[84214.9,0.321],[84215.0,0.002],[84216.0,0.004],[84216.1,0.002],[84219.9,0.004]]]
["binance-futures","BTCUSDT",1769817603437,[[84214.8,16.988],[84214.7,2.924],[84214.6,0.804],[84214.5,0.002],[84214.4,0.892]],[[84214.9,0.842],[84216.0,0.004],[84216.1,0.002],[84219.9,0.004],[84220.2,0.002]]]
["binance-futures","BTCUSDT",1769817603491,[[84214.8,17.05],[84214.7,2.864],[84214.6,0.804],[84214.5,0.002],[84214.4,0.892]],[[84214.9,0.828],[84216.0,0.004],[84216.1,0.002],[84219.9,0.004],[84220.2,0.002]]]
["binance-futures","BTCUSDT",1769817603541,[[84214.8,17.05],[84214.7,2.864],[84214.6,0.804],[84214.5,0.002],[84214.4,0.892]],[[84214.9,0.813],[84216.0,0.004],[84216.1,0.002],[84219.9,0.004],[84220.2,0.002]]]
["binance-futures","BTCUSDT",1769817603597,[[84214.8,17.124],[84214.7,2.864],[84214.6,0.804],[84214.5,0.002],[84214.4,0.892]],[[84214.9,0.993],[84215.8,0.002],[84216.0,0.004],[84216.1,0.002],[84219.9,0.002]]]
["binance-futures","BTCUSDT",1769817603649,[[84214.8,17.124],[84214.7,2.864],[84214.6,0.804],[84214.5,0.002],[84214.4,0.802]],[[84214.9,0.989],[84215.8,0.002],[84216.0,0.004],[84216.1,0.002],[84219.9,0.002]]]
["binance-futures","BTCUSDT",1769817603753,[[84214.8,17.124],[84214.7,2.866],[84214.6,0.806],[84214.5,0.002],[84214.4,0.802]],[[84214.9,0.309],[84215.8,0.002],[84216.0,0.004],[84216.1,0.002],[84219.9,0.002]]]
["binance-futures","BTCUSDT",1769817603805,[[84214.8,17.483],[84214.7,2.766],[84214.6,0.806],[84214.5,0.002],[84214.4,0.802]],[[84214.9,0.309],[84215.8,0.002],[84216.0,0.004],[84216.1,0.002],[84219.9,0.002]]]
["binance-futures","BTCUSDT",1769817603856,[[84214.8,17.287],[84214.7,2.766],[84214.6,0.806],[84214.5,0.002],[84214.4,0.802]],[[84214.9,0.299],[84215.8,0.002],[84216.0,0.004],[84216.1,0.002],[84219.9,0.002]]]
["binance-futures","BTCUSDT",1769817603907,[[84214.8,17.286],[84214.7,2.766],[84214.6,0.806],[84214.5,0.002],[84214.4,0.802]],[[84214.9,0.277],[84215.8,0.002],[84216.0,0.004],[84216.1,0.002],[84219.9,0.002]]]
["binance-futures","BTCUSDT",1769817603959,[[84214.8,17.123],[84214.7,2.766],[84214.6,0.806],[84214.5,0.002],[84214.4,0.802]],[[84214.9,0.279],[84215.8,0.002],[84216.0,0.004],[84216.1,0.002],[84219.9,0.002]]]
["binance-futures","BTCUSDT",1769817604010,[[84214.8,17.123],[84214.7,2.766],[84214.6,0.806],[84214.5,0.002],[84214.4,0.802]],[[84214.9,0.265],[84215.8,0.002],[84216.0,0.004],[84216.1,0.002],[84219.9,0.002]]]
["binance-futures","BTCUSDT",1769817604061,[[84214.8,17.133],[84214.7,2.766],[84214.6,0.806],[84214.5,0.002],[84214.4,0.802]],[[84214.9,0.238],[84215.8,0.002],[84216.0,0.004],[84216.1,0.002],[84219.9,0.002]]]
["binance-futures","BTCUSDT",1769817604115,[[84214.8,17.133],[84214.7,2.769],[84214.6,0.806],[84214.5,0.002],[84214.4,0.802]],[[84214.9,0.223],[84215.8,0.002],[84216.0,0.004],[84216.1,0.002],[84219.9,0.002]]]
["binance-futures","BTCUSDT",1769817604168,[[84214.8,18.023],[84214.7,2.769],[84214.6,0.806],[84214.5,0.002],[84214.4,0.802]],[[84214.9,0.223],[84215.8,0.002],[84216.0,0.004],[84216.1,0.002],[84219.9,0.002]]]
["binance-futures","BTCUSDT",1769817604220,[[84224.2,5.336],[84224.1,0.004],[84223.8,0.002],[84223.7,0.002],[84223.3,0.002]],[[84224.3,2.531],[84224.4,0.006],[84224.9,0.002],[84225.0,0.004],[84226.2,0.002]]]
["binance-futures","BTCUSDT",1769817604271,[[84224.2,5.983],[84224.1,0.004],[84223.7,0.002]],[[84224.3,4.775],[84224.4,0.006],[84225.0,0.004],[84225.3,0.003],[84226.2,0.002]]]
["binance-futures","BTCUSDT",1769817604324,[[84224.2,5.749],[84224.1,0.004],[84223.7,0.002],[84222.3,0.596],[84222.1,0.006]],[[84224.3,4.775],[84224.4,0.006],[84225.0,0.004],[84225.3,0.003],[84226.2,0.002]]]
["binance-futures","BTCUSDT",1769817604375,[[84224.2,6.336],[84224.1,0.004],[84223.7,0.002],[84222.9,1.122],[84222.3,0.598]],[[84224.3,4.879],[84224.4,0.006],[84225.0,0.004],[84225.3,0.003],[84226.2,0.002]]]
["binance-futures","BTCUSDT",1769817604427,[[84224.2,6.118],[84224.1,0.004],[84223.7,0.002],[84222.9,1.122],[84222.3,0.598]],[[84224.3,4.963],[84224.4,0.006],[84225.0,0.004],[84225.3,0.003],[84226.2,0.002]]]
["binance-futures","BTCUSDT",1769817604481,[[84224.2,5.91],[84224.1,0.004],[84223.7,0.002],[84222.9,1.122],[84222.3,0.598]],[[84224.3,4.963],[84224.4,0.006],[84225.0,0.004],[84225.3,0.003],[84226.2,0.002]]]
["binance-futures","BTCUSDT",1769817604532,[[84224.2,5.978],[84222.8,0.002],[84220.9,0.34],[84214.8,3.261],[84214.7,2.866]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817604585,[[84224.2,5.978],[84222.8,0.002],[84222.2,1.26],[84221.6,0.002],[84221.3,0.002]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817604688,[[84224.2,5.978],[84223.4,0.002],[84222.8,0.002],[84222.2,1.26],[84221.6,0.002]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817604741,[[84224.2,5.994],[84223.4,0.002],[84222.8,0.002],[84222.2,1.26],[84221.9,0.002]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817604845,[[84224.2,6.08],[84223.4,0.002],[84222.8,0.002],[84222.2,1.26],[84221.9,0.002]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817604897,[[84224.2,6.102],[84223.4,0.002],[84222.8,0.002],[84222.2,1.26],[84221.9,0.002]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817604952,[[84224.2,6.114],[84223.4,0.002],[84222.8,0.002],[84222.2,1.26],[84221.9,0.002]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817605057,[[84224.2,6.183],[84223.4,0.002],[84222.8,0.002],[84222.2,1.26],[84222.0,0.007]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817605109,[[84224.2,6.178],[84223.4,0.002],[84222.8,0.002],[84222.2,1.26],[84222.0,0.007]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817605160,[[84224.2,6.178],[84223.4,0.002],[84222.9,1.127],[84222.8,0.002],[84222.2,1.26]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817605213,[[84224.2,6.179],[84223.4,0.002],[84222.9,1.127],[84222.8,0.002],[84222.2,1.26]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817605269,[[84224.2,5.753],[84223.4,0.002],[84222.9,1.127],[84222.8,0.002],[84222.6,0.002]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817605321,[[84224.2,5.205],[84223.4,0.002],[84222.9,1.044],[84222.8,0.002],[84222.6,0.002]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817605373,[[84224.2,2.262],[84224.1,0.002],[84223.4,0.002],[84222.9,1.039],[84222.8,0.002]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817605422,[[84224.2,3.877],[84224.1,0.004],[84223.4,0.002],[84222.8,0.002]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817605477,[[84224.2,4.262],[84224.1,0.004],[84223.4,0.002],[84222.8,0.002],[84222.4,0.004]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817605528,[[84224.2,4.264],[84224.1,0.004],[84223.4,0.002],[84222.8,0.002],[84222.4,0.004]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817605581,[[84224.2,4.296],[84224.1,0.004],[84223.4,0.002],[84222.8,0.002],[84222.4,0.004]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817605737,[[84224.2,4.672],[84224.1,0.004],[84223.4,0.002],[84222.8,0.002],[84222.4,0.004]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817605790,[[84224.2,4.672],[84224.1,0.004],[84223.4,0.002],[84222.8,0.002],[84222.4,0.004]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817605842,[[84224.2,4.265],[84224.1,0.004],[84223.4,0.002],[84222.8,0.002],[84222.4,0.004]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817605947,[[84224.2,3.885],[84224.1,0.004],[84223.4,0.002],[84222.8,0.002],[84222.4,0.004]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817606053,[[84224.2,3.885],[84224.1,0.004],[84223.4,0.002],[84222.8,0.002],[84222.4,0.004]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817606106,[[84224.2,3.85],[84224.1,0.004],[84223.4,0.002],[84222.8,0.002],[84222.4,0.004]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817606159,[[84224.2,3.846],[84224.1,0.004],[84223.4,0.002],[84222.8,0.002],[84222.4,0.004]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817606262,[[84224.2,3.846],[84224.1,0.004],[84223.4,0.002],[84222.8,0.004],[84222.4,0.004]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817606367,[[84224.2,3.805],[84224.1,0.004],[84223.4,0.002],[84222.8,0.004],[84222.4,0.004]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817606947,[[84224.2,4.187],[84224.1,0.004],[84223.4,0.002],[84222.8,0.004],[84222.4,0.004]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817607050,[[84224.2,3.805],[84224.1,0.004],[84223.6,0.006],[84223.4,0.002],[84222.8,0.004]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817607102,[[84224.2,3.805],[84224.1,0.004],[84223.7,0.004],[84223.6,0.006],[84223.4,0.002]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817607209,[[84224.2,3.803],[84224.1,0.004],[84223.7,0.004],[84223.6,0.006],[84223.4,0.002]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817607469,[[84224.2,4.183],[84224.1,0.004],[84223.7,0.004],[84223.6,0.006],[84223.4,0.002]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817607521,[[84224.2,4.199],[84224.1,0.006],[84223.7,0.004],[84223.6,0.006],[84223.4,0.002]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817607628,[[84224.2,4.209],[84224.1,0.006],[84223.7,0.004],[84223.6,0.006],[84223.4,0.002]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817607677,[[84224.2,4.211],[84224.1,0.006],[84223.7,0.004],[84223.6,0.006],[84223.4,0.002]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817607728,[[84224.2,4.199],[84224.1,0.006],[84223.7,0.004],[84223.6,0.006],[84223.4,0.002]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817607889,[[84224.2,4.199],[84224.1,0.006],[84223.7,0.004],[84223.6,0.006],[84223.4,0.002]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817607945,[[84224.2,3.817],[84224.1,0.006],[84223.7,0.004],[84223.6,0.006],[84223.4,0.002]],[[84214.9,0.309],[84215.1,0.002],[84215.6,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817608315,[],[[84214.9,0.309],[84215.1,0.002],[84215.5,9.141],[84215.6,0.008],[84215.7,0.005]]]
["binance-futures","BTCUSDT",1769817608368,[[84215.4,4.221],[84214.9,0.004],[84214.8,0.088],[84214.7,0.078],[84213.9,0.002]],[[84214.9,0.309],[84215.1,0.002],[84215.5,9.249],[84215.6,0.806],[84215.7,0.005]]]
["binance-futures","BTCUSDT",1769817608419,[[84215.4,3.324],[84215.0,0.004],[84214.9,0.004],[84214.8,0.088],[84214.7,0.078]],[[84214.9,0.309],[84215.1,0.002],[84215.5,9.249],[84215.6,0.806],[84215.7,0.853]]]
["binance-futures","BTCUSDT",1769817608473,[[84215.4,3.26],[84215.0,0.004],[84214.9,0.004],[84214.8,0.088],[84214.7,0.078]],[[84214.9,0.309],[84215.1,0.002],[84215.5,9.33],[84215.6,0.983],[84215.7,0.805]]]
["binance-futures","BTCUSDT",1769817608525,[[84215.4,3.26],[84215.0,0.004],[84214.9,0.004],[84214.8,0.088],[84214.7,0.078]],[[84214.9,0.309],[84215.1,0.002],[84215.5,9.34],[84215.6,0.983],[84215.7,0.805]]]
["binance-futures","BTCUSDT",1769817608685,[[84215.4,5.319],[84215.0,0.004],[84214.9,0.004],[84214.8,0.088],[84214.7,0.078]],[[84214.9,0.309],[84215.1,0.002],[84215.5,9.34],[84215.6,0.983],[84215.7,0.805]]]
["binance-futures","BTCUSDT",1769817608737,[[84215.4,5.319],[84215.0,0.004],[84214.9,0.004],[84214.8,0.088],[84214.7,0.078]],[[84214.9,0.309],[84215.1,0.002],[84215.5,9.304],[84215.6,0.983],[84215.7,0.805]]]
["binance-futures","BTCUSDT",1769817608789,[[84215.4,5.341],[84215.0,0.004],[84214.9,0.004],[84214.8,0.088],[84214.7,0.078]],[[84214.9,0.309],[84215.1,0.002],[84215.5,9.304],[84215.6,0.983],[84215.7,0.805]]]
["binance-futures","BTCUSDT",1769817608841,[[84215.4,5.331],[84215.0,0.004],[84214.9,0.004],[84214.8,0.088],[84214.7,0.078]],[[84214.9,0.309],[84215.1,0.002],[84215.5,9.304],[84215.6,0.983],[84215.7,0.805]]]
["binance-futures","BTCUSDT",1769817608894,[[84215.4,5.339],[84215.0,0.004],[84214.9,0.004],[84214.8,0.088],[84214.7,0.078]],[[84214.9,0.309],[84215.1,0.002],[84215.5,9.328],[84215.6,0.983],[84215.7,0.805]]]
["binance-futures","BTCUSDT",1769817608946,[[84215.4,5.339],[84215.0,0.004],[84214.9,0.004],[84214.8,0.088],[84214.7,0.078]],[[84214.9,0.309],[84215.1,0.002],[84215.5,9.312],[84215.6,0.983],[84215.7,0.805]]]
["binance-futures","BTCUSDT",1769817608997,[[84215.4,5.339],[84215.0,0.004],[84214.9,0.004],[84214.8,0.088],[84214.7,0.078]],[[84214.9,0.309],[84215.1,0.002],[84215.5,9.32],[84215.6,0.983],[84215.7,0.805]]]
["binance-futures","BTCUSDT",1769817609050,[[84215.4,5.332],[84215.0,0.004],[84214.9,0.004],[84214.8,0.088],[84214.7,0.078]],[[84214.9,0.309],[84215.1,0.002],[84215.5,9.305],[84215.6,1.052],[84215.7,0.805]]]
["binance-futures","BTCUSDT",1769817609105,[[84215.4,5.332],[84215.0,0.004],[84214.9,0.004],[84214.8,0.088],[84214.7,0.078]],[[84214.9,0.309],[84215.1,0.002],[84215.5,9.289],[84215.6,1.052],[84215.7,0.805]]]
["binance-futures","BTCUSDT",1769817609209,[[84215.4,5.331],[84215.0,0.004],[84214.9,0.004],[84214.8,0.088],[84214.7,0.078]],[[84214.9,0.309],[84215.1,0.002],[84215.5,9.289],[84215.6,1.052],[84215.7,0.805]]]
["binance-futures","BTCUSDT",1769817609262,[[84215.4,5.331],[84215.0,0.004],[84214.9,0.004],[84214.8,0.088],[84214.7,0.078]],[[84214.9,0.309],[84215.1,0.002],[84215.5,9.297],[84215.6,1.052],[84215.7,0.802]]]
["binance-futures","BTCUSDT",1769817609369,[[84215.4,5.315],[84215.0,0.004],[84214.9,0.004],[84214.8,0.088],[84214.7,0.078]],[[84214.9,0.309],[84215.1,0.002],[84215.5,9.297],[84215.6,1.052],[84215.7,0.802]]]
["binance-futures","BTCUSDT",1769817609473,[[84215.4,5.308],[84215.0,0.004],[84214.9,0.004],[84214.8,0.088],[84214.7,0.078]],[[84214.9,0.309],[84215.1,0.002],[84215.5,9.297],[84215.6,1.052],[84215.7,0.802]]]
["binance-futures","BTCUSDT",1769817609526,[[84215.4,5.298],[84215.0,0.004],[84214.9,0.004],[84214.8,0.088],[84214.7,0.078]],[[84214.9,0.309],[84215.1,0.002],[84215.5,9.272],[84215.6,1.052],[84215.7,0.802]]]
["binance-futures","BTCUSDT",1769817609633,[[84215.4,5.302],[84215.0,0.004],[84214.9,0.004],[84214.8,0.088],[84214.7,0.078]],[[84214.9,0.309],[84215.1,0.002],[84215.5,9.272],[84215.6,1.052],[84215.7,0.802]]]
["binance-futures","BTCUSDT",1769817609685,[[84215.4,4.045],[84215.0,0.004],[84214.9,0.004],[84214.8,0.088],[84214.7,0.078]],[[84214.9,0.309],[84215.1,0.002],[84215.5,9.272],[84215.6,1.052],[84215.7,0.802]]]
["binance-futures","BTCUSDT",1769817609738,[[84215.4,4.02],[84215.0,0.004],[84214.9,0.004],[84214.8,0.088],[84214.7,0.078]],[[84214.9,0.309],[84215.1,0.002],[84215.5,9.39],[84215.6,1.052],[84215.7,0.802]]]
["binance-futures","BTCUSDT",1769817609790,[],[[84209.7,12.336],[84209.8,0.004],[84209.9,0.002],[84211.2,0.318],[84211.4,0.712]]]
["binance-futures","BTCUSDT",1769817609842,[[84206.3,0.463],[84206.2,0.007],[84206.1,0.004],[84206.0,0.228],[84205.8,0.002]],[[84206.4,25.459],[84206.5,4.516],[84206.6,0.07],[84206.7,1.667],[84206.8,1.062]]]
["binance-futures","BTCUSDT",1769817609894,[[84206.3,0.198],[84206.2,0.007],[84206.1,0.006],[84206.0,0.228],[84205.8,0.002]],[[84206.4,18.12],[84206.5,1.149],[84206.6,0.006],[84206.7,0.008],[84206.8,0.11]]]
["binance-futures","BTCUSDT",1769817609946,[[84206.3,0.257],[84206.2,0.007],[84206.1,0.006],[84206.0,0.228],[84205.8,0.002]],[[84206.4,18.141],[84206.5,1.149],[84206.6,0.006],[84206.7,0.006],[84206.8,0.11]]]
["binance-futures","BTCUSDT",1769817609998,[[84206.0,0.333],[84205.8,0.002]],[[84206.1,15.482],[84206.2,0.002],[84206.3,2.334],[84206.4,1.04],[84206.5,0.004]]]
["binance-futures","BTCUSDT",1769817610050,[[84206.0,0.335],[84205.8,0.004],[84205.2,0.055],[84201.5,1.124],[84197.5,1.374]],[[84206.1,16.298],[84206.2,0.004],[84206.3,2.334],[84206.4,1.025],[84206.5,0.004]]]
["binance-futures","BTCUSDT",1769817610102,[[84206.0,3.931],[84205.9,0.004],[84205.8,0.004],[84205.6,0.002],[84205.3,0.002]],[[84206.1,10.802],[84206.2,0.004],[84206.3,0.002],[84206.4,0.227],[84206.6,0.004]]]
["binance-futures","BTCUSDT",1769817610154,[[84206.0,5.914],[84205.9,0.804],[84205.8,0.804],[84205.6,0.002],[84205.3,0.002]],[[84206.1,3.372],[84206.2,0.004],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817610205,[[84206.0,6.455],[84205.9,1.001],[84205.8,0.804],[84205.6,0.802],[84205.3,0.002]],[[84206.1,3.359],[84206.2,0.002],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817610259,[[84206.0,6.456],[84205.9,1.222],[84205.8,0.804],[84205.7,0.002],[84205.6,0.802]],[[84206.1,3.359],[84206.2,0.002],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817610313,[[84206.0,6.456],[84205.9,1.222],[84205.8,0.804],[84205.7,0.002],[84205.6,0.802]],[[84206.1,3.343],[84206.2,0.002],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817610365,[[84206.0,6.497],[84205.9,1.222],[84205.8,0.804],[84205.7,0.002],[84205.6,0.802]],[[84206.1,3.295],[84206.2,0.002],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817610417,[[84206.0,6.115],[84205.9,1.222],[84205.8,0.804],[84205.7,0.002],[84205.6,0.802]],[[84206.1,3.295],[84206.2,0.002],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817610473,[[84206.0,6.118],[84205.9,1.222],[84205.8,0.804],[84205.7,0.002],[84205.6,0.802]],[[84206.1,3.295],[84206.2,0.002],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817610521,[[84206.0,6.175],[84205.9,1.222],[84205.8,0.804],[84205.7,0.002],[84205.6,0.802]],[[84206.1,3.677],[84206.2,0.002],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817610629,[[84206.0,6.175],[84205.9,1.222],[84205.8,0.804],[84205.7,0.002],[84205.6,0.802]],[[84206.1,3.652],[84206.2,0.002],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817610681,[[84206.0,6.175],[84205.9,1.222],[84205.8,0.804],[84205.7,0.002],[84205.6,0.802]],[[84206.1,3.643],[84206.2,0.002],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817610733,[[84206.0,6.168],[84205.9,1.222],[84205.8,0.804],[84205.7,0.002],[84205.6,0.802]],[[84206.1,3.631],[84206.2,0.002],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817610841,[[84206.0,6.165],[84205.9,1.222],[84205.8,0.804],[84205.7,0.002],[84205.6,0.802]],[[84206.1,3.631],[84206.2,0.002],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817610892,[[84206.0,6.165],[84205.9,1.393],[84205.8,0.804],[84205.7,0.002],[84205.6,0.802]],[[84206.1,3.601],[84206.2,0.002],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817610945,[[84206.0,6.165],[84205.9,1.393],[84205.8,0.804],[84205.7,0.002],[84205.6,0.802]],[[84206.1,3.621],[84206.2,0.002],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817610996,[[84206.0,6.167],[84205.9,1.393],[84205.8,0.804],[84205.7,0.002],[84205.6,0.802]],[[84206.1,3.768],[84206.2,0.002],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817611048,[[84206.0,6.164],[84205.9,1.393],[84205.8,0.804],[84205.7,0.002],[84205.6,0.802]],[[84206.1,3.689],[84206.2,0.002],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817611097,[[84206.0,6.163],[84205.9,1.393],[84205.8,0.804],[84205.7,0.002],[84205.6,0.802]],[[84206.1,3.689],[84206.2,0.002],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817611150,[[84206.0,6.163],[84205.9,1.393],[84205.8,0.804],[84205.7,0.002],[84205.6,0.802]],[[84206.1,3.669],[84206.2,0.002],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817611307,[[84206.0,6.417],[84205.9,1.393],[84205.8,0.804],[84205.7,0.002],[84205.6,0.802]],[[84206.1,3.669],[84206.2,0.002],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817611361,[[84206.0,5.855],[84205.9,1.393],[84205.8,0.804],[84205.7,0.002],[84205.6,0.802]],[[84206.1,3.669],[84206.2,0.002],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817611413,[[84206.0,5.867],[84205.9,1.393],[84205.8,0.804],[84205.7,0.002],[84205.6,0.802]],[[84206.1,3.669],[84206.2,0.002],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817611467,[[84206.0,5.49],[84205.9,1.393],[84205.8,0.806],[84205.7,0.002],[84205.6,0.802]],[[84206.1,3.677],[84206.2,0.002],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817611521,[[84206.0,5.484],[84205.9,1.393],[84205.8,0.808],[84205.7,0.002],[84205.6,0.802]],[[84206.1,4.285],[84206.2,0.002],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817611573,[[84206.0,5.484],[84205.9,1.395],[84205.8,0.808],[84205.7,0.002],[84205.6,0.802]],[[84206.1,4.264],[84206.2,0.004],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817611624,[[84206.0,3.942],[84205.9,0.595],[84205.8,0.008],[84205.7,0.002],[84205.6,0.002]],[[84206.1,4.865],[84206.2,0.004],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817611677,[[84206.0,3.649],[84205.9,0.008],[84205.8,0.008],[84205.6,0.002]],[[84206.1,5.665],[84206.2,0.004],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817611729,[[84206.0,2.984],[84205.9,0.008],[84205.8,0.008],[84205.6,0.002],[84204.4,0.005]],[[84206.1,6.463],[84206.2,0.006],[84206.3,0.002],[84206.4,0.191],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1769817611781,[[84206.0,2.442],[84205.9,0.008],[84205.8,0.008],[84205.6,0.002]],[[84206.1,6.398],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817611833,[[84206.0,2.442],[84205.9,0.008],[84205.8,0.008],[84205.6,0.002],[84198.4,0.893]],[[84206.1,6.463],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817611887,[[84206.0,3.035],[84205.9,0.008],[84205.8,0.008],[84205.6,0.002],[84200.0,0.712]],[[84206.1,6.463],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817611937,[[84206.0,3.034],[84205.9,0.008],[84205.8,0.008],[84205.6,0.002],[84200.0,0.712]],[[84206.1,6.386],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817611989,[[84206.0,3.257],[84205.9,0.008],[84205.8,0.008],[84205.6,0.002],[84201.0,0.002]],[[84206.1,6.386],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817612041,[[84206.0,3.257],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84201.0,0.002]],[[84206.1,6.386],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817612095,[[84206.0,3.271],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84201.5,1.384]],[[84206.1,6.386],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817612149,[[84206.0,3.273],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84201.5,1.384]],[[84206.1,6.386],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817612199,[[84206.0,3.275],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84201.5,1.053]],[[84206.1,6.392],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817612253,[[84206.0,3.275],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84201.5,1.053]],[[84206.1,6.398],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817612304,[[84206.0,3.05],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84201.5,1.053]],[[84206.1,6.398],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817612357,[[84206.0,3.05],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84201.5,1.053]],[[84206.1,6.367],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817612517,[[84206.0,3.275],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84201.5,1.053]],[[84206.1,5.567],[84206.2,0.006],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817612571,[[84206.0,2.972],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84201.5,1.053]],[[84206.1,5.567],[84206.2,0.006],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817612730,[[84206.0,2.968],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84201.5,1.053]],[[84206.1,5.567],[84206.2,0.006],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817612887,[[84206.0,2.968],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84201.5,1.053]],[[84206.1,5.557],[84206.2,0.006],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817612993,[[84206.0,2.584],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.1,0.002]],[[84206.1,6.753],[84206.2,0.006],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817613045,[[84206.0,2.966],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.1,0.002]],[[84206.1,6.753],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817613153,[[84206.0,3.19],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.1,0.002]],[[84206.1,6.741],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817613205,[[84206.0,3.19],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.2,0.117]],[[84206.1,6.715],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817613258,[[84206.0,3.19],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.3,0.004]],[[84206.1,6.715],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817613311,[[84206.0,3.188],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.3,0.004]],[[84206.1,6.715],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817613361,[[84206.0,3.19],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.3,0.004]],[[84206.1,6.417],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817613521,[[84206.0,3.744],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.3,0.004]],[[84206.1,6.415],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817613681,[[84206.0,3.525],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.3,0.004]],[[84206.1,6.415],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817613789,[[84206.0,2.932],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.3,0.004]],[[84206.1,6.415],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817613949,[[84206.0,2.932],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.3,0.004]],[[84206.1,6.402],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817614001,[[84206.0,2.93],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.3,0.002]],[[84206.1,6.402],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817614054,[[84206.0,2.93],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.3,0.002]],[[84206.1,6.376],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817614107,[[84206.0,2.933],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.3,0.002]],[[84206.1,6.376],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817614269,[[84206.0,2.933],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.3,0.002]],[[84206.1,6.37],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817614587,[[84206.0,2.931],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.3,0.002]],[[84206.1,6.37],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817614793,[[84206.0,2.931],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.3,0.002]],[[84206.1,6.357],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817614901,[[84206.0,2.931],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.3,0.002]],[[84206.1,6.343],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817614953,[[84206.0,2.944],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.3,0.002]],[[84206.1,6.332],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817615059,[[84206.0,2.944],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.3,0.002]],[[84206.1,6.193],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817615110,[[84206.0,3.169],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.3,0.002]],[[84206.1,6.193],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817615165,[[84206.0,2.921],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.3,0.002]],[[84206.1,6.187],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817615217,[[84206.0,2.96],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.3,0.002]],[[84206.1,6.187],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817615271,[[84206.0,3.197],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.3,0.002]],[[84206.1,6.187],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817615325,[[84206.0,3.197],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.3,0.004]],[[84206.1,6.187],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817615377,[[84206.0,2.972],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.3,0.004]],[[84206.1,6.172],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817615537,[[84206.0,2.973],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.3,0.004]],[[84206.1,6.172],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817615589,[[84206.0,2.973],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84205.2,0.004]],[[84206.1,6.158],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817615697,[[84206.0,2.809],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84205.2,0.004]],[[84206.1,6.16],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817615750,[[84206.0,2.835],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84205.2,0.004]],[[84206.1,6.16],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817615803,[[84206.0,2.835],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84205.2,0.004]],[[84206.1,6.149],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817616016,[[84206.0,2.835],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84205.2,0.004]],[[84206.1,6.132],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817616118,[[84206.0,2.835],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84205.2,0.004]],[[84206.1,6.13],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817616170,[[84206.0,2.835],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84205.2,0.004]],[[84206.1,6.128],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817616221,[[84206.0,2.836],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84205.2,0.004]],[[84206.1,6.128],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817616328,[[84206.0,2.836],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84205.2,0.004]],[[84206.1,6.113],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817616381,[[84206.0,2.836],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84205.2,0.004]],[[84206.1,6.104],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817616538,[[84206.0,3.117],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84205.3,0.113]],[[84206.1,6.101],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817616589,[[84206.0,3.117],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84205.4,0.002]],[[84206.1,6.101],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817616694,[[84206.0,3.117],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84205.4,0.002]],[[84206.1,6.09],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817616748,[[84206.0,2.893],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84205.4,0.002]],[[84206.1,6.087],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817616801,[[84206.0,2.893],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84205.4,0.002]],[[84206.1,6.2],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817616853,[[84206.0,2.893],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002]],[[84206.1,6.2],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817616905,[[84206.0,2.893],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[83363.9,0.046]],[[84206.1,6.198],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817616957,[[84206.0,2.873],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[83906.7,0.01]],[[84206.1,6.198],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817617010,[[84206.0,2.825],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84197.5,2.594]],[[84206.1,6.198],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817617065,[[84206.0,2.858],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84203.8,0.113]],[[84206.1,6.198],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817617115,[[84206.0,2.858],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.1,0.116]],[[84206.1,6.198],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817617169,[[84206.0,2.846],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.2,0.002]],[[84206.1,6.191],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817617220,[[84206.0,2.846],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84204.2,0.002]],[[84206.1,6.198],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817617270,[[84206.0,2.846],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002]],[[84206.1,6.198],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817617323,[[84206.0,2.846],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84195.2,0.289]],[[84206.1,6.205],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817617377,[[84206.0,2.846],[84205.9,0.278],[84205.8,0.008],[84205.6,0.002],[84197.6,0.026]],[[84206.1,6.205],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817617483,[[84206.0,2.363],[84205.9,0.276],[84205.8,0.008],[84205.6,0.002],[84201.4,0.002]],[[84206.1,6.21],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817617536,[[84206.0,2.364],[84205.9,0.276],[84205.8,0.008],[84205.6,0.002],[84201.4,0.002]],[[84206.1,6.196],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817617692,[[84206.0,2.357],[84205.9,0.276],[84205.8,0.008],[84205.6,0.002],[84201.4,0.002]],[[84206.1,6.136],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817618009,[[84206.0,2.116],[84205.9,0.276],[84205.8,0.008],[84205.6,0.002],[84201.4,0.002]],[[84206.1,6.121],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817618061,[[84206.0,2.117],[84205.9,0.276],[84205.8,0.008],[84205.6,0.002],[84203.5,1.194]],[[84206.1,6.119],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817618114,[[84206.0,2.342],[84205.9,0.276],[84205.8,0.008],[84205.6,0.002],[84205.3,0.117]],[[84206.1,6.119],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817618167,[[84206.0,2.117],[84205.9,0.276],[84205.8,0.008],[84205.6,0.002],[84205.4,0.002]],[[84206.1,6.121],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817618219,[[84206.0,2.104],[84205.9,0.276],[84205.8,0.008],[84205.6,0.002],[84205.4,0.002]],[[84206.1,7.04],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817618271,[[84206.0,2.104],[84205.9,0.276],[84205.8,0.008],[84205.6,0.002]],[[84206.1,7.028],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817618321,[[84206.0,2.104],[84205.9,0.276],[84205.8,0.008],[84205.6,0.002],[84197.6,0.026]],[[84206.1,6.91],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817618429,[[84206.0,2.104],[84205.9,0.276],[84205.8,0.008],[84205.6,0.002],[84197.6,0.026]],[[84206.1,6.904],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817618533,[[84206.0,2.325],[84205.9,0.276],[84205.8,0.008],[84205.6,0.002],[84203.8,0.114]],[[84206.1,6.904],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817618586,[[84206.0,2.329],[84205.9,0.276],[84205.8,0.008],[84205.6,0.002],[84204.2,0.116]],[[84206.1,6.904],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817618637,[[84206.0,2.329],[84205.9,0.276],[84205.8,0.008],[84205.6,0.002],[84204.3,0.004]],[[84206.1,6.904],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817618689,[[84206.0,2.329],[84205.9,0.276],[84205.8,0.008],[84205.6,0.002],[84205.2,0.121]],[[84206.1,6.887],[84206.2,0.008],[84206.3,0.002],[84206.4,0.191],[84206.5,0.002]]]
["binance-futures","BTCUSDT",1769817618744,[],[[84202.6,13.558],[84202.8,15.959],[84202.9,0.004],[84203.0,0.002],[84203.3,0.026]]]
["binance-futures","BTCUSDT",1769817618796,[[84200.0,1.567],[84199.9,0.002],[84199.7,0.002],[84199.2,0.002],[84198.5,0.002]],[[84200.1,12.309],[84200.2,0.104],[84201.0,0.007],[84201.7,0.791],[84201.8,0.004]]]
["binance-futures","BTCUSDT",1769817618848,[[84200.0,4.504],[84199.9,0.004],[84199.7,0.002],[84199.2,0.002]],[[84200.1,11.9],[84200.2,0.01],[84200.8,0.059],[84200.9,0.002],[84201.0,0.007]]]
["binance-futures","BTCUSDT",1769817618900,[[84200.0,6.146],[84199.9,0.804],[84199.7,0.802],[84199.3,0.802],[84199.2,0.802]],[[84200.1,11.162],[84200.2,0.008],[84200.7,0.002],[84200.8,0.059],[84200.9,0.002]]]
["binance-futures","BTCUSDT",1769817618952,[[84200.0,2.594],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.4,0.002]],[[84200.1,12.069],[84200.2,0.01],[84200.7,0.002],[84200.9,0.002],[84201.6,0.072]]]
["binance-futures","BTCUSDT",1769817619005,[[84200.0,1.556],[84199.9,0.804],[84199.8,0.002],[84199.7,0.802],[84199.4,0.002]],[[84200.1,12.089],[84200.2,0.01],[84200.9,0.002],[84201.5,0.12],[84201.6,0.074]]]
["binance-futures","BTCUSDT",1769817619058,[[84200.0,1.556],[84199.9,0.804],[84199.8,0.002],[84199.7,0.802],[84199.4,0.002]],[[84200.1,12.217],[84200.2,0.01],[84200.9,0.002],[84201.4,0.002],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817619109,[[84200.0,1.556],[84199.9,0.804],[84199.8,0.002],[84199.7,0.802],[84199.4,0.002]],[[84200.1,12.099],[84200.2,0.01],[84200.9,0.002],[84201.4,0.002],[84201.5,0.12]]]
["binance-futures","BTCUSDT",1769817619165,[[84200.0,1.556],[84199.9,0.804],[84199.8,0.002],[84199.7,0.802],[84199.4,0.002]],[[84200.1,12.101],[84200.2,0.01],[84200.9,0.002],[84201.4,0.002],[84201.5,0.12]]]
["binance-futures","BTCUSDT",1769817619217,[[84200.0,1.368],[84199.9,0.804],[84199.8,0.002],[84199.7,0.802],[84199.4,0.002]],[[84200.1,12.103],[84200.2,0.01],[84200.9,0.002],[84201.4,0.002],[84201.5,0.12]]]
["binance-futures","BTCUSDT",1769817619268,[[84200.0,1.366],[84199.9,0.804],[84199.8,0.002],[84199.7,0.802],[84199.4,0.002]],[[84200.1,12.101],[84200.2,0.01],[84200.9,0.002],[84201.4,0.12],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817619318,[[84200.0,1.37],[84199.9,0.804],[84199.8,0.002],[84199.7,0.802],[84199.4,0.002]],[[84200.1,12.209],[84200.2,0.01],[84200.9,0.002],[84201.5,0.002],[84201.6,0.074]]]
["binance-futures","BTCUSDT",1769817619373,[[84200.0,1.37],[84199.9,0.804],[84199.8,0.002],[84199.7,0.802],[84199.4,0.002]],[[84200.1,12.091],[84200.2,0.01],[84200.9,0.002],[84201.5,0.12],[84201.6,0.072]]]
["binance-futures","BTCUSDT",1769817619425,[[84200.0,1.37],[84199.9,0.804],[84199.8,0.002],[84199.7,0.802],[84199.4,0.002]],[[84200.1,12.08],[84200.2,0.01],[84200.9,0.002],[84201.4,0.002],[84201.5,0.12]]]
["binance-futures","BTCUSDT",1769817619533,[[84200.0,1.463],[84199.9,0.804],[84199.8,0.002],[84199.7,0.802],[84199.4,0.002]],[[84200.1,12.088],[84200.2,0.01],[84200.9,0.002],[84201.4,0.002],[84201.5,0.12]]]
["binance-futures","BTCUSDT",1769817619584,[[84200.0,1.463],[84199.9,0.804],[84199.8,0.002],[84199.7,0.802],[84199.4,0.002]],[[84200.1,11.299],[84200.2,0.008],[84200.9,0.002],[84201.4,0.002],[84201.5,0.12]]]
["binance-futures","BTCUSDT",1769817619637,[[84200.0,1.463],[84199.9,0.804],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.299],[84200.2,0.01],[84200.9,0.002],[84201.4,0.002],[84201.5,0.12]]]
["binance-futures","BTCUSDT",1769817619689,[[84200.0,2.964],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.297],[84200.2,0.01],[84200.9,0.002],[84201.4,0.002],[84201.5,0.12]]]
["binance-futures","BTCUSDT",1769817619741,[[84200.0,2.967],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.39],[84200.2,0.01],[84200.8,0.035],[84200.9,0.002],[84201.4,0.002]]]
["binance-futures","BTCUSDT",1769817619793,[[84200.0,2.967],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.39],[84200.2,0.01],[84200.7,0.002],[84200.8,0.035],[84200.9,0.002]]]
["binance-futures","BTCUSDT",1769817619847,[[84200.0,2.967],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.39],[84200.2,0.01],[84200.7,0.002],[84200.8,0.035],[84201.7,0.793]]]
["binance-futures","BTCUSDT",1769817619897,[[84200.0,3.529],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.39],[84200.2,0.01],[84200.7,0.002],[84200.8,0.035],[84201.7,0.793]]]
["binance-futures","BTCUSDT",1769817620108,[[84200.0,3.529],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.379],[84200.2,0.01],[84200.7,0.002],[84200.8,0.035],[84201.7,0.793]]]
["binance-futures","BTCUSDT",1769817620213,[[84200.0,3.403],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.371],[84200.2,0.01],[84200.7,0.002],[84200.8,0.035],[84201.6,0.12]]]
["binance-futures","BTCUSDT",1769817620265,[[84200.0,3.403],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.377],[84200.2,0.01],[84200.7,0.002],[84200.8,0.035],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817620422,[[84200.0,3.482],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.362],[84200.2,0.01],[84200.7,0.002],[84200.8,0.035],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817620477,[[84200.0,3.482],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.362],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817620582,[[84200.0,3.865],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.362],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817620637,[[84200.0,3.483],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.358],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817620741,[[84200.0,3.867],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.293],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817620847,[[84200.0,3.485],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.293],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817620954,[[84200.0,3.485],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.273],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817621009,[[84200.0,3.485],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.36],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817621061,[[84200.0,3.877],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.352],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817621113,[[84200.0,3.871],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.352],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817621165,[[84200.0,3.489],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.362],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817621218,[[84200.0,3.489],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.356],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817621271,[[84200.0,3.871],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.35],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817621374,[[84200.0,3.871],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.277],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817621529,[[84200.0,3.871],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.255],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817621689,[[84200.0,1.187],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.255],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817621741,[[84200.0,1.187],[84199.9,0.804],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.32],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817621793,[[84200.0,1.173],[84199.9,0.804],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.32],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817621952,[[84200.0,1.555],[84199.9,0.804],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.32],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817622005,[[84200.0,3.056],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.275],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817622057,[[84200.0,3.056],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.295],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817622108,[[84200.0,3.046],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.296],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817622161,[[84200.0,3.046],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.274],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817622213,[[84200.0,3.046],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.282],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817622367,[[84200.0,3.046],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.272],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817622470,[[84200.0,3.046],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.248],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817622525,[[84200.0,3.09],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.248],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817622577,[[84200.0,3.057],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.256],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817622889,[[84200.0,3.045],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.256],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817622945,[[84200.0,3.045],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.249],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817622999,[[84200.0,3.059],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.19],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817623050,[[84200.0,3.796],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.19],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817623207,[[84200.0,3.812],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.19],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817623258,[[84200.0,3.812],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.19],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817623312,[[84200.0,3.812],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.179],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817623521,[[84200.0,3.81],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.179],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817623574,[[84200.0,3.81],[84199.9,0.806],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.913],[84200.2,0.012],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817623732,[[84200.0,3.81],[84199.9,0.808],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.913],[84200.2,0.012],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817623944,[[84200.0,3.808],[84199.9,0.808],[84199.8,0.002],[84199.7,0.802],[84199.6,0.002]],[[84200.1,11.896],[84200.2,0.012],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817623997,[[84200.0,4.031],[84199.9,0.808],[84199.8,0.373],[84199.7,0.802],[84199.6,0.002]],[[84200.1,10.414],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817624048,[[84200.0,4.406],[84199.9,0.81],[84199.8,0.373],[84199.7,0.802],[84199.6,0.002]],[[84200.1,10.414],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.035]]]
["binance-futures","BTCUSDT",1769817624099,[[84200.0,7.247],[84199.9,0.81],[84199.8,1.084],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.683],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84201.6,0.004]]]
["binance-futures","BTCUSDT",1769817624151,[[84200.0,6.41],[84199.9,0.81],[84199.8,0.976],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.673],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84200.8,0.011]]]
["binance-futures","BTCUSDT",1769817624202,[[84200.0,7.329],[84199.9,0.81],[84199.8,0.976],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.603],[84200.2,0.01],[84200.6,0.002],[84200.7,0.002],[84201.0,0.002]]]
["binance-futures","BTCUSDT",1769817624253,[[84200.0,7.023],[84199.9,0.953],[84199.8,0.976],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.603],[84200.2,0.01],[84200.6,0.002],[84201.0,0.002],[84202.3,0.002]]]
["binance-futures","BTCUSDT",1769817624305,[[84200.0,7.029],[84199.9,0.953],[84199.8,0.976],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.603],[84200.2,0.01],[84200.6,0.002],[84201.0,0.002],[84202.3,0.002]]]
["binance-futures","BTCUSDT",1769817624357,[[84200.0,7.192],[84199.9,0.953],[84199.8,0.976],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.603],[84200.2,0.01],[84200.6,0.002],[84201.0,0.002],[84202.3,0.002]]]
["binance-futures","BTCUSDT",1769817624408,[[84200.0,6.657],[84199.9,0.953],[84199.8,0.976],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.603],[84200.2,0.01],[84200.6,0.002],[84201.0,0.002],[84202.3,0.002]]]
["binance-futures","BTCUSDT",1769817624513,[[84200.0,6.657],[84199.9,0.953],[84199.8,0.976],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.625],[84200.2,0.01],[84200.6,0.002],[84201.0,0.002],[84202.3,0.002]]]
["binance-futures","BTCUSDT",1769817624621,[[84200.0,6.594],[84199.9,0.953],[84199.8,1.076],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.625],[84200.2,0.01],[84200.6,0.002],[84201.0,0.002],[84202.3,0.002]]]
["binance-futures","BTCUSDT",1769817624672,[[84200.0,6.582],[84199.9,0.953],[84199.8,1.076],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.625],[84200.2,0.01],[84200.6,0.002],[84201.0,0.002],[84202.3,0.002]]]
["binance-futures","BTCUSDT",1769817624725,[[84200.0,6.582],[84199.9,0.953],[84199.8,0.976],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.612],[84200.2,0.01],[84200.6,0.002],[84201.0,0.002],[84202.3,0.002]]]
["binance-futures","BTCUSDT",1769817624777,[[84200.0,6.585],[84199.9,0.953],[84199.8,0.976],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.602],[84200.2,0.01],[84200.6,0.002],[84201.0,0.002],[84202.3,0.002]]]
["binance-futures","BTCUSDT",1769817624828,[[84200.0,6.423],[84199.9,0.953],[84199.8,0.976],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.624],[84200.2,0.01],[84200.6,0.002],[84201.0,0.002],[84202.3,0.002]]]
["binance-futures","BTCUSDT",1769817624987,[[84200.0,6.586],[84199.9,0.953],[84199.8,0.976],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.657],[84200.2,0.01],[84200.6,0.002],[84201.0,0.002],[84202.3,0.002]]]
["binance-futures","BTCUSDT",1769817625089,[[84200.0,6.586],[84199.9,0.953],[84199.8,0.976],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.608],[84200.2,0.01],[84200.6,0.002],[84201.0,0.002],[84202.3,0.002]]]
["binance-futures","BTCUSDT",1769817625141,[[84200.0,6.586],[84199.9,0.953],[84199.8,0.976],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.626],[84200.2,0.01],[84200.6,0.002],[84201.0,0.002],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817625193,[[84200.0,6.423],[84199.9,0.953],[84199.8,0.976],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.626],[84200.2,0.01],[84200.6,0.002],[84201.0,0.002],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817625301,[[84200.0,6.149],[84199.9,0.953],[84199.8,0.976],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.659],[84200.2,0.01],[84200.6,0.002],[84201.0,0.002],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817625353,[[84200.0,6.176],[84199.9,0.953],[84199.8,0.976],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.659],[84200.2,0.01],[84200.6,0.002],[84201.0,0.002],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817625458,[[84200.0,6.176],[84199.9,0.953],[84199.8,0.976],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.692],[84200.2,0.01],[84200.6,0.002],[84201.0,0.002],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817625512,[[84200.0,6.224],[84199.9,1.002],[84199.8,0.976],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.692],[84200.2,0.01],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817625671,[[84200.0,6.337],[84199.9,1.002],[84199.8,0.976],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.681],[84200.2,0.01],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817625725,[[84200.0,5.859],[84199.9,1.002],[84199.8,0.976],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.681],[84200.2,0.01],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817625827,[[84200.0,5.41],[84199.9,1.002],[84199.8,0.976],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.681],[84200.2,0.01],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817625879,[[84200.0,4.28],[84199.9,1.002],[84199.8,0.976],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.681],[84200.2,0.01],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817625931,[[84200.0,4.651],[84199.9,1.002],[84199.8,0.976],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.681],[84200.2,0.01],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817626033,[[84200.0,3.174],[84199.9,1.002],[84199.8,0.713],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.681],[84200.2,0.01],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817626083,[[84200.0,3.398],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.681],[84200.2,0.01],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817626134,[[84200.0,3.403],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.681],[84200.2,0.01],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817626187,[[84200.0,2.796],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.681],[84200.2,0.01],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817626239,[[84200.0,3.189],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.664],[84200.2,0.01],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817626290,[[84200.0,3.175],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.664],[84200.2,0.01],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817626343,[[84200.0,3.4],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.664],[84200.2,0.01],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817626394,[[84200.0,3.394],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.664],[84200.2,0.01],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817626446,[[84200.0,3.159],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.664],[84200.2,0.01],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817626550,[[84200.0,3.169],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.664],[84200.2,0.01],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817626603,[[84200.0,3.153],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.664],[84200.2,0.01],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817626655,[[84200.0,3.153],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.647],[84200.2,0.01],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817626707,[[84200.0,3.166],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.647],[84200.2,0.01],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817626761,[[84200.0,3.391],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.653],[84200.2,0.01],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817626813,[[84200.0,3.156],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84199.6,0.002]],[[84200.1,6.653],[84200.2,0.01],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817626864,[[84200.0,3.156],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802]],[[84200.1,6.653],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817626916,[[84200.0,3.156],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84150.4,0.083]],[[84200.1,6.653],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817627025,[[84200.0,3.171],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84189.1,0.12]],[[84200.1,6.653],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817627077,[[84200.0,3.139],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84189.1,0.002]],[[84200.1,6.653],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817627131,[[84200.0,3.139],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84189.1,0.002]],[[84200.1,6.65],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817627181,[[84200.0,3.135],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.2,0.896]],[[84200.1,6.65],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817627289,[[84200.0,2.977],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.2,0.896]],[[84200.1,6.65],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817627341,[[84200.0,3.192],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.2,0.896]],[[84200.1,6.65],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817627393,[[84200.0,2.967],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.2,0.896]],[[84200.1,6.65],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817627447,[[84200.0,2.957],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.675]],[[84200.1,6.636],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817627498,[[84200.0,2.968],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.675]],[[84200.1,6.635],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817627552,[[84200.0,3.191],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.675]],[[84200.1,6.635],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817627605,[[84200.0,3.191],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.675]],[[84200.1,6.624],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817627657,[[84200.0,3.191],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.708]],[[84200.1,6.624],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817627757,[[84200.0,2.964],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.708]],[[84200.1,6.623],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817627813,[[84200.0,3.199],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.708]],[[84200.1,6.623],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817628022,[[84200.0,2.975],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.708]],[[84200.1,6.623],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817628173,[[84200.0,2.975],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.708]],[[84200.1,6.612],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817628276,[[84200.0,2.965],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.708]],[[84200.1,6.612],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817628332,[[84200.0,2.965],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.708]],[[84200.1,6.621],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817628493,[[84200.0,2.962],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.708]],[[84200.1,6.621],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817628546,[[84200.0,3.008],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.708]],[[84200.1,6.589],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817628651,[[84200.0,3.233],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.708]],[[84200.1,6.589],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817628705,[[84200.0,3.238],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.708]],[[84200.1,6.591],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817628809,[[84200.0,3.013],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.708]],[[84200.1,6.591],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817628861,[[84200.0,3.013],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.708]],[[84200.1,6.591],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817628917,[[84200.0,2.953],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.708]],[[84200.1,6.591],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817628967,[[84200.0,2.98],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.708]],[[84200.1,6.591],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817629019,[[84200.0,2.971],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.708]],[[84200.1,6.591],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817629072,[[84200.0,2.948],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.675]],[[84200.1,6.591],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817629177,[[84200.0,2.938],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.675]],[[84200.1,6.591],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817629229,[[84200.0,2.938],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.675]],[[84200.1,6.591],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817629283,[[84200.0,2.946],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.708]],[[84200.1,6.591],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817629387,[[84200.0,2.956],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.708]],[[84200.1,6.591],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817629441,[[84200.0,2.946],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.708]],[[84200.1,6.591],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817629597,[[84200.0,2.946],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.708]],[[84200.1,6.582],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817629653,[[84200.0,2.946],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.708]],[[84200.1,6.588],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817629809,[[84200.0,2.946],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.708]],[[84200.1,6.588],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817629914,[[84200.0,2.946],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.708]],[[84200.1,6.586],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817630017,[[84200.0,2.951],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.708]],[[84200.1,6.481],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817630068,[[84200.0,2.959],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.675]],[[84200.1,6.481],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817630121,[[84200.0,3.129],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84191.6,0.675]],[[84200.1,6.467],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817630177,[[84200.0,3.131],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84193.5,0.002]],[[84200.1,6.467],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817630227,[[84200.0,3.133],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84193.5,0.002]],[[84200.1,6.459],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817630280,[[84200.0,3.358],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84193.5,0.002]],[[84200.1,6.459],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817630333,[[84200.0,3.358],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84193.5,0.002]],[[84200.1,6.459],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817630489,[[84200.0,3.428],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84193.5,0.002]],[[84200.1,6.449],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817630544,[[84200.0,3.428],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84193.5,0.002]],[[84200.1,6.453],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817630597,[[84200.0,3.183],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84193.5,0.002]],[[84200.1,6.453],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1769817630913,[[84200.0,3.183],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84193.5,0.002]],[[84200.1,6.453],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.5,0.006]]]
["binance-futures","BTCUSDT",1769817630965,[[84200.0,3.178],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84193.5,0.002]],[[84200.1,6.553],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817631017,[[84200.0,3.187],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,6.553],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817631122,[[84200.0,3.187],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.733],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817631174,[[84200.0,3.189],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.726],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817631384,[[84200.0,3.189],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.711],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817631435,[[84200.0,3.155],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.711],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817631541,[[84200.0,3.2],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.711],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817631697,[[84200.0,3.201],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.711],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817631750,[[84200.0,3.201],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.704],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817631802,[[84200.0,3.426],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.704],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817631857,[[84200.0,3.426],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.725],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817631908,[[84200.0,3.426],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.728],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817631961,[[84200.0,3.463],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.716],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817632014,[[84200.0,3.463],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.82],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817632065,[[84200.0,3.117],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.808],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817632117,[[84200.0,3.07],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.788],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817632168,[[84200.0,3.386],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.78],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817632221,[[84200.0,3.616],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.78],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817632275,[[84200.0,3.385],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.783],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817632326,[[84200.0,3.422],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.769],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817632377,[[84200.0,3.269],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.767],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817632433,[[84200.0,3.267],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.767],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817632485,[[84200.0,3.277],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.767],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817632593,[[84200.0,3.502],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.767],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817632645,[[84200.0,3.314],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.759],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817632801,[[84200.0,3.314],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.699],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817632958,[[84200.0,3.277],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.699],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817633011,[[84200.0,3.269],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.699],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817633064,[[84200.0,3.269],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.719],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817633117,[[84200.0,3.269],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.739],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817633169,[[84200.0,3.269],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.747],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817633221,[[84200.0,3.269],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.747],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817633274,[[84200.0,2.704],[84199.9,1.234],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.737],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817633325,[[84200.0,2.595],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.737],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817633377,[[84200.0,2.213],[84199.9,1.232],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.737],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817633481,[[84200.0,2.584],[84199.9,0.859],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.737],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1769817633689,[[84200.0,2.202],[84199.9,0.857],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.745],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.3,0.122]]]
["binance-futures","BTCUSDT",1769817633741,[[84200.0,2.202],[84199.9,0.857],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.745],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.2,0.002]]]
["binance-futures","BTCUSDT",1769817633846,[[84200.0,2.584],[84199.9,1.251],[84199.8,0.713],[84199.7,0.802],[84198.4,0.107]],[[84200.1,7.745],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.2,0.002]]]
["binance-futures","BTCUSDT",1769817633897,[[84200.0,2.584],[84199.9,1.251],[84199.8,0.713],[84199.7,0.802],[84199.2,0.004]],[[84200.1,7.745],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.2,0.002]]]
["binance-futures","BTCUSDT",1769817634002,[[84200.0,2.585],[84199.9,1.251],[84199.8,0.713],[84199.7,0.802],[84199.2,0.004]],[[84200.1,7.745],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.2,0.002]]]
["binance-futures","BTCUSDT",1769817634053,[[84200.0,2.585],[84199.9,1.251],[84199.8,0.713],[84199.7,0.802],[84199.2,0.004]],[[84200.1,7.743],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.2,0.002]]]
["binance-futures","BTCUSDT",1769817634107,[[84200.0,2.585],[84199.9,1.251],[84199.8,0.713],[84199.7,0.802],[84199.2,0.004]],[[84200.1,7.733],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.2,0.002]]]
["binance-futures","BTCUSDT",1769817634157,[[84200.0,2.203],[84199.9,1.249],[84199.8,0.713],[84199.7,0.802],[84199.2,0.002]],[[84200.1,7.733],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.2,0.002]]]
["binance-futures","BTCUSDT",1769817634316,[[84200.0,2.211],[84199.9,0.859],[84199.8,0.713],[84199.7,0.802],[84199.2,0.002]],[[84200.1,7.534],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.2,0.002]]]
["binance-futures","BTCUSDT",1769817634367,[[84200.0,2.596],[84199.9,0.857],[84199.8,0.713],[84199.7,0.802],[84199.2,0.002]],[[84200.1,7.733],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.2,0.002]]]
["binance-futures","BTCUSDT",1769817634417,[[84200.0,2.596],[84199.9,0.859],[84199.8,0.713],[84199.7,0.802],[84199.2,0.002]],[[84200.1,7.733],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.2,0.002]]]
["binance-futures","BTCUSDT",1769817634470,[[84200.0,2.593],[84199.9,0.859],[84199.8,0.713],[84199.7,0.802],[84199.2,0.002]],[[84200.1,7.733],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.2,0.002]]]
["binance-futures","BTCUSDT",1769817634521,[[84200.0,2.643],[84199.9,0.859],[84199.8,0.713],[84199.7,0.802],[84199.2,0.002]],[[84200.1,7.733],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.2,0.002]]]
["binance-futures","BTCUSDT",1769817634733,[[84200.0,2.261],[84199.9,0.857],[84199.8,0.713],[84199.7,0.802],[84199.2,0.002]],[[84200.1,7.733],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.2,0.002]]]
["binance-futures","BTCUSDT",1769817634833,[[84200.0,2.272],[84199.9,0.857],[84199.8,0.713],[84199.7,0.802],[84199.2,0.002]],[[84200.1,7.733],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.2,0.002]]]
["binance-futures","BTCUSDT",1769817634888,[[84200.0,2.654],[84199.9,1.251],[84199.8,0.713],[84199.7,0.802],[84199.2,0.002]],[[84200.1,7.733],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.2,0.002]]]
["binance-futures","BTCUSDT",1769817634941,[[84200.0,2.665],[84199.9,1.251],[84199.8,0.713],[84199.7,0.802],[84199.2,0.004]],[[84200.1,7.733],[84200.2,0.008],[84200.6,0.002],[84201.0,0.004],[84202.2,0.002]]]
["binance-futures","BTCUSDT",1769817634993,[[84200.0,1.586],[84199.9,0.449],[84199.8,0.002],[84199.7,0.002],[84199.2,0.002]],[[84200.1,13.657],[84200.2,0.01],[84200.3,0.002],[84200.6,0.002],[84201.0,0.004]]]
["binance-futures","BTCUSDT",1769817635045,[[84200.0,1.586],[84199.9,0.055],[84199.7,0.002],[84199.5,0.002],[84199.4,0.167]],[[84200.1,13.657],[84200.2,0.01],[84200.3,0.002],[84200.6,0.002],[84201.0,0.004]]]
["binance-futures","BTCUSDT",1769817635150,[[84200.0,1.586],[84199.9,0.055],[84199.7,0.002]],[[84200.1,13.657],[84200.2,0.01],[84200.3,0.002],[84200.6,0.002],[84201.0,0.004]]]
["binance-futures","BTCUSDT",1769817635202,[[84200.0,1.586],[84199.9,0.055],[84199.7,0.002],[84195.8,0.004],[84091.8,0.002]],[[84200.1,13.66],[84200.2,0.01],[84200.3,0.002],[84200.6,0.002],[84201.0,0.004]]]
["binance-futures","BTCUSDT",1769817635255,[[84196.0,2.176],[84195.8,0.002],[84195.7,0.004],[84195.5,0.019],[84195.2,0.004]],[[84196.1,13.069],[84196.2,15.768],[84196.3,0.006],[84197.5,1.25],[84197.6,0.333]]]
["binance-futures","BTCUSDT",1769817635306,[[84196.0,2.184],[84195.9,0.002],[84195.8,0.002],[84195.7,0.004],[84195.6,0.002]],[[84196.1,9.336],[84196.2,2.135],[84196.3,0.006],[84197.4,0.002],[84197.5,1.252]]]
["binance-futures","BTCUSDT",1769817635358,[[84196.0,3.14],[84195.9,0.004],[84195.8,0.002],[84195.7,0.004],[84195.6,0.002]],[[84196.1,9.339],[84196.2,2.132],[84196.3,0.002],[84197.4,0.002],[84197.5,1.252]]]
["binance-futures","BTCUSDT",1769817635411,[[84196.0,2.755],[84195.9,0.004],[84195.8,0.002],[84195.7,0.004]],[[84196.1,9.447],[84196.2,2.132],[84196.3,0.002],[84196.8,0.035],[84197.4,0.002]]]
["binance-futures","BTCUSDT",1769817635461,[[84196.0,2.755],[84195.9,0.004],[84195.8,0.002],[84195.7,0.004],[84195.5,0.017]],[[84196.1,9.447],[84196.2,2.132],[84196.3,0.002],[84196.7,0.002],[84196.8,0.035]]]
["binance-futures","BTCUSDT",1769817635515,[[84196.0,2.755],[84195.9,0.004],[84195.8,0.002],[84195.7,0.004],[84195.6,0.002]],[[84196.1,9.435],[84196.2,2.132],[84196.3,0.002],[84196.7,0.002],[84196.8,0.035]]]
["binance-futures","BTCUSDT",1769817635567,[[84196.0,2.755],[84195.9,0.004],[84195.8,0.002],[84195.7,0.004],[84195.6,0.002]],[[84196.1,9.437],[84196.2,2.132],[84196.3,0.002],[84196.7,0.002],[84196.8,0.035]]]
["binance-futures","BTCUSDT",1769817635617,[[84196.0,2.753],[84195.9,0.004],[84195.8,0.002],[84195.7,0.004],[84195.6,0.002]],[[84196.1,9.431],[84196.2,2.132],[84196.3,0.002],[84196.7,0.002],[84196.8,0.035]]]
["binance-futures","BTCUSDT",1769817635672,[[84196.0,2.741],[84195.9,0.004],[84195.8,0.002],[84195.7,0.004],[84195.6,0.002]],[[84196.1,9.439],[84196.2,2.132],[84196.3,0.002],[84196.7,0.002],[84196.8,0.035]]]
["binance-futures","BTCUSDT",1769817635725,[[84196.0,2.743],[84195.9,0.004],[84195.8,0.002],[84195.7,0.004],[84195.6,0.002]],[[84196.1,9.439],[84196.2,2.132],[84196.3,0.002],[84196.7,0.002],[84196.8,0.035]]]
["binance-futures","BTCUSDT",1769817635833,[[84196.0,2.743],[84195.9,0.004],[84195.8,0.002],[84195.7,0.004],[84195.6,0.002]],[[84196.1,9.436],[84196.2,2.132],[84196.3,0.002],[84196.7,0.002],[84196.8,0.035]]]
["binance-futures","BTCUSDT",1769817635885,[[84196.0,2.743],[84195.9,0.004],[84195.8,0.002],[84195.7,0.004],[84195.6,0.002]],[[84196.1,9.422],[84196.2,2.132],[84196.3,0.002],[84196.7,0.002],[84196.8,0.035]]]
["binance-futures","BTCUSDT",1769817635937,[[84196.0,2.743],[84195.9,0.004],[84195.8,0.002],[84195.7,0.004],[84195.6,0.002]],[[84196.1,9.399],[84196.2,2.132],[84196.3,0.002],[84196.7,0.002],[84196.8,0.035]]]
["binance-futures","BTCUSDT",1769817636097,[[84196.0,2.75],[84195.9,0.004],[84195.8,0.002],[84195.7,0.004],[84195.6,0.002]],[[84196.1,8.169],[84196.2,2.132],[84196.3,0.002],[84196.7,0.002],[84196.8,0.035]]]
["binance-futures","BTCUSDT",1769817636147,[[84196.0,2.75],[84195.9,0.004],[84195.8,0.002],[84195.7,0.004],[84195.6,0.002]],[[84196.1,8.189],[84196.2,2.132],[84196.3,0.002],[84196.7,0.002],[84196.8,0.035]]]
["binance-futures","BTCUSDT",1769817636201,[[84196.0,2.75],[84195.9,0.004],[84195.8,0.002],[84195.7,0.004],[84195.6,0.002]],[[84196.1,8.216],[84196.2,2.132],[84196.3,0.002],[84196.7,0.002],[84196.8,0.035]]]
["binance-futures","BTCUSDT",1769817636251,[[84196.0,2.75],[84195.9,0.004],[84195.8,0.002],[84195.7,0.004],[84195.6,0.002]],[[84196.1,8.226],[84196.2,2.132],[84196.3,0.002],[84196.7,0.002],[84196.8,0.035]]]
["binance-futures","BTCUSDT",1769817636305,[[84196.0,2.75],[84195.9,0.004],[84195.8,0.002],[84195.7,0.004],[84195.6,0.002]],[[84196.1,8.226],[84196.2,2.132],[84196.3,0.002],[84196.4,0.002],[84196.7,0.002]]]
["binance-futures","BTCUSDT",1769817636357,[[84196.0,3.297],[84195.9,0.004],[84195.8,0.002],[84195.7,0.004],[84195.6,0.002]],[[84196.1,8.226],[84196.2,2.132],[84196.3,0.002],[84196.4,0.002],[84196.7,0.002]]]
["binance-futures","BTCUSDT",1769817636408,[[84196.0,3.282],[84195.9,0.004],[84195.8,0.002],[84195.7,0.004],[84195.6,0.002]],[[84196.1,8.016],[84196.2,2.132],[84196.3,0.002],[84196.4,0.002],[84196.7,0.002]]]
["binance-futures","BTCUSDT",1769817636461,[[84196.0,3.988],[84195.9,0.804],[84195.8,0.802],[84195.7,0.004],[84195.6,0.002]],[[84196.1,7.263],[84196.2,1.933],[84196.3,0.002],[84196.4,0.002],[84196.7,0.002]]]
["binance-futures","BTCUSDT",1769817636517,[[84196.0,4.584],[84195.9,0.943],[84195.8,0.802],[84195.7,0.004],[84195.6,0.002]],[[84196.1,7.263],[84196.2,1.933],[84196.3,0.002],[84196.4,0.002],[84196.7,0.002]]]
["binance-futures","BTCUSDT",1769817636571,[[84196.0,4.361],[84195.9,0.943],[84195.8,0.802],[84195.7,0.004]],[[84196.1,7.263],[84196.2,1.933],[84196.3,0.002],[84196.4,0.002],[84196.7,0.002]]]
["binance-futures","BTCUSDT",1769817636621,[[84196.0,4.361],[84195.9,0.943],[84195.8,0.802],[84195.7,0.004],[84142.5,0.015]],[[84196.1,7.263],[84196.2,1.933],[84196.3,0.002],[84196.4,0.002],[84196.7,0.002]]]
["binance-futures","BTCUSDT",1769817636676,[[84196.0,4.361],[84195.9,0.943],[84195.8,0.802],[84195.7,0.004],[84182.0,0.995]],[[84196.1,7.253],[84196.2,1.933],[84196.3,0.002],[84196.4,0.002],[84196.7,0.002]]]
["binance-futures","BTCUSDT",1769817636728,[[84196.0,4.451],[84195.9,0.943],[84195.8,0.802],[84195.7,0.004],[84191.8,0.003]],[[84196.1,7.318],[84196.2,1.933],[84196.3,0.002],[84196.4,0.002],[84196.7,0.002]]]
["binance-futures","BTCUSDT",1769817636781,[[84196.0,4.451],[84195.9,0.943],[84195.8,0.802],[84195.7,0.004],[84191.8,0.003]],[[84196.1,7.253],[84196.2,1.933],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817636994,[[84196.0,7.235],[84195.9,0.943],[84195.8,0.812],[84195.7,0.804],[84195.2,0.007]],[[84196.1,2.496],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817637047,[[84196.0,8.017],[84195.9,1.323],[84195.8,0.814],[84195.7,0.804],[84195.5,0.893]],[[84196.1,3.214],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817637099,[[84196.0,7.65],[84195.9,1.323],[84195.8,0.814],[84195.7,0.804],[84195.6,0.002]],[[84196.1,3.968],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817637152,[[84196.0,7.885],[84195.9,1.323],[84195.8,0.814],[84195.7,0.804],[84195.6,0.002]],[[84196.1,3.97],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817637207,[[84196.0,7.885],[84195.9,1.323],[84195.8,0.814],[84195.7,0.804],[84195.6,0.002]],[[84196.1,3.97],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817637258,[[84196.0,7.886],[84195.9,1.323],[84195.8,0.814],[84195.7,0.804]],[[84196.1,3.964],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817637309,[[84196.0,8.776],[84195.9,1.323],[84195.8,0.814],[84195.7,0.804],[84194.8,0.004]],[[84196.1,3.964],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817637360,[[84196.0,8.559],[84195.9,1.189],[84195.8,0.814],[84195.7,0.804],[84194.8,0.004]],[[84196.1,3.958],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817637412,[[84196.0,7.668],[84195.9,1.189],[84195.8,0.814],[84195.7,0.804],[84194.8,0.895]],[[84196.1,3.958],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817637465,[[84196.0,8.562],[84195.9,1.309],[84195.8,0.814],[84195.7,0.804],[84194.8,0.004]],[[84196.1,3.958],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817637517,[[84196.0,8.609],[84195.9,1.189],[84195.8,0.814],[84195.7,0.804],[84194.8,0.004]],[[84196.1,3.958],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817637569,[[84196.0,7.652],[84195.9,1.046],[84195.8,0.814],[84195.7,0.804],[84194.8,0.004]],[[84196.1,5.062],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817637676,[[84196.0,6.649],[84195.9,1.046],[84195.8,0.814],[84195.7,0.804],[84195.1,0.893]],[[84196.1,5.041],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817637727,[[84196.0,6.649],[84195.9,1.166],[84195.8,0.814],[84195.7,0.804],[84195.2,0.145]],[[84196.1,5.041],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817637778,[[84196.0,6.644],[84195.9,1.166],[84195.8,0.814],[84195.7,0.804],[84195.3,0.005]],[[84196.1,5.041],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817637831,[[84196.0,6.614],[84195.9,1.166],[84195.8,0.814],[84195.7,0.804]],[[84196.1,5.041],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817637881,[[84196.0,6.614],[84195.9,1.166],[84195.8,0.814],[84195.7,0.804],[83354.0,0.022]],[[84196.1,5.041],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817637935,[[84196.0,6.614],[84195.9,1.166],[84195.8,0.814],[84195.7,0.804],[83354.0,0.022]],[[84196.1,5.041],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817637989,[[84196.0,6.614],[84195.9,1.166],[84195.8,0.814],[84195.7,0.804],[84166.4,0.002]],[[84196.1,5.041],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817638041,[[84196.0,6.619],[84195.9,1.166],[84195.8,0.814],[84195.7,0.804],[84187.5,1.437]],[[84196.1,5.041],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817638095,[[84196.0,6.617],[84195.9,1.166],[84195.8,0.814],[84195.7,0.804],[84187.5,1.437]],[[84196.1,5.041],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817638141,[[84196.0,6.602],[84195.9,1.166],[84195.8,0.814],[84195.7,0.804],[84187.5,1.042]],[[84196.1,5.041],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817638196,[[84196.0,6.602],[84195.9,1.166],[84195.8,0.814],[84195.7,0.804],[84187.9,0.05]],[[84196.1,5.041],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817638301,[[84196.0,6.604],[84195.9,1.166],[84195.8,0.814],[84195.7,0.804],[84187.9,0.05]],[[84196.1,5.038],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817638353,[[84196.0,6.16],[84195.9,1.166],[84195.8,0.814],[84195.7,0.804],[84190.7,0.004]],[[84196.1,5.038],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817638406,[[84196.0,5.176],[84195.9,1.166],[84195.8,0.814],[84195.7,0.804],[84195.3,0.005]],[[84196.1,5.195],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817638508,[[84196.0,4.835],[84195.9,1.166],[84195.8,0.814],[84195.7,0.804],[84195.3,0.005]],[[84196.1,5.195],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817638561,[[84196.0,4.998],[84195.9,1.166],[84195.8,0.814],[84195.7,0.804],[84195.3,0.005]],[[84196.1,5.17],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817638615,[[84196.0,4.998],[84195.9,1.166],[84195.8,0.814],[84195.7,0.804]],[[84196.1,5.17],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817638667,[[84196.0,4.998],[84195.9,1.166],[84195.8,0.814],[84195.7,0.804],[83775.0,0.012]],[[84196.1,5.17],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817638773,[[84196.0,4.998],[84195.9,1.166],[84195.8,0.814],[84195.7,0.804],[84182.8,0.002]],[[84196.1,5.17],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817638877,[[84196.0,4.39],[84195.9,1.166],[84195.8,0.814],[84195.7,0.804],[84190.2,0.154]],[[84196.1,5.17],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817638927,[[84196.0,4.39],[84195.9,1.166],[84195.8,0.814],[84195.7,0.804],[84191.6,1.334]],[[84196.1,5.17],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817639032,[[84196.0,4.82],[84195.9,1.166],[84195.8,0.812],[84195.7,0.804],[84191.6,1.334]],[[84196.1,5.17],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817639088,[[84196.0,4.249],[84195.9,1.166],[84195.8,0.812],[84195.7,0.804],[84194.5,0.002]],[[84196.1,5.341],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817639141,[[84196.0,4.239],[84195.9,1.166],[84195.8,0.812],[84195.7,0.804],[84195.2,0.002]],[[84196.1,5.55],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817639192,[[84196.0,3.712],[84195.9,1.046],[84195.8,0.812],[84195.7,0.804],[84195.2,0.002]],[[84196.1,5.558],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817639244,[[84196.0,3.116],[84195.9,1.046],[84195.8,0.812],[84195.7,0.804],[84195.2,0.002]],[[84196.1,5.629],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817639297,[[84196.0,3.116],[84195.9,1.046],[84195.8,0.812],[84195.7,0.804],[84195.2,0.002]],[[84196.1,5.631],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817639349,[[84196.0,3.711],[84195.9,1.046],[84195.8,0.812],[84195.7,0.804],[84195.6,0.002]],[[84196.1,5.631],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817639401,[[84196.0,3.72],[84195.9,1.046],[84195.8,0.812],[84195.7,0.804],[84195.6,0.002]],[[84196.1,5.631],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817639453,[[84196.0,3.72],[84195.9,1.046],[84195.8,0.812],[84195.7,0.804],[84195.6,0.002]],[[84196.1,5.62],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817639505,[[84196.0,3.736],[84195.9,1.046],[84195.8,0.812],[84195.7,0.804],[84195.6,0.002]],[[84196.1,5.62],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817639557,[[84196.0,2.032],[84195.9,0.244],[84195.8,0.004],[84195.7,0.004]],[[84196.1,5.606],[84196.2,0.193],[84196.3,0.002],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817639612,[[84196.0,2.03],[84195.9,0.002],[84195.8,0.002],[84195.7,0.004],[84195.5,0.002]],[[84196.1,7.243],[84196.2,0.193],[84196.3,0.004],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817639665,[[84196.0,0.427],[84195.8,0.002],[84195.7,0.004],[84195.5,0.002]],[[84196.1,7.245],[84196.2,0.193],[84196.3,0.004],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817639716,[[84196.0,0.443],[84195.8,0.002],[84195.7,0.004],[84195.5,0.002],[84176.0,0.002]],[[84196.1,7.245],[84196.2,0.193],[84196.3,0.004],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817639769,[[84196.0,0.445],[84195.8,0.002],[84195.7,0.004],[84195.5,0.002],[84184.3,0.013]],[[84196.1,7.245],[84196.2,0.193],[84196.3,0.004],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817639821,[[84196.0,0.441],[84195.8,0.002],[84195.7,0.004],[84195.5,0.002],[84184.3,0.013]],[[84196.1,7.235],[84196.2,0.193],[84196.3,0.004],[84196.4,0.002],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817639873,[[84191.3,1.474],[84191.2,0.894],[84190.8,0.027],[84190.7,0.004],[84190.2,0.004]],[[84191.4,11.712],[84191.5,0.004],[84191.6,0.212],[84191.7,23.451],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817639925,[[84191.3,1.487],[84191.2,0.894],[84190.9,0.002],[84190.7,0.004],[84190.2,0.004]],[[84191.4,10.273],[84191.5,0.006],[84191.6,4.547],[84191.7,0.991],[84191.8,0.008]]]
["binance-futures","BTCUSDT",1769817639976,[[84191.3,1.103],[84191.2,1.518],[84190.7,0.004],[84190.2,0.004]],[[84191.4,10.278],[84191.5,1.864],[84191.6,0.006],[84191.7,0.993],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817640028,[[84191.3,1.102],[84191.2,1.518],[84190.7,0.004],[84190.2,0.004],[84190.0,0.104]],[[84191.4,10.278],[84191.5,1.302],[84191.6,0.002],[84191.7,0.991],[84191.8,0.006]]]
["binance-futures","BTCUSDT",1769817640081,[[84191.3,1.881],[84191.2,1.102],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,9.104],[84191.5,1.302],[84191.6,0.002],[84191.7,0.193],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817640133,[[84191.3,1.881],[84191.2,1.102],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,9.13],[84191.5,1.302],[84191.6,0.002],[84191.7,0.191],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817640185,[[84191.3,2.089],[84191.2,1.726],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,9.15],[84191.5,1.302],[84191.6,0.002],[84191.7,0.191],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817640238,[[84191.3,2.089],[84191.2,1.726],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,9.16],[84191.5,1.302],[84191.6,0.002],[84191.7,0.191],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817640341,[[84191.3,2.89],[84191.2,1.728],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,9.148],[84191.5,1.302],[84191.6,0.002],[84191.7,0.191],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817640393,[[84191.3,2.89],[84191.2,1.728],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,9.148],[84191.5,1.302],[84191.6,0.002],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817640447,[[84191.3,2.89],[84191.2,1.728],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,9.15],[84191.5,1.302],[84191.6,0.002],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817640497,[[84191.3,2.79],[84191.2,1.728],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,9.137],[84191.5,1.302],[84191.6,0.002],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817640550,[[84191.3,3.377],[84191.2,1.728],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,9.137],[84191.5,1.302],[84191.6,0.002],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817640709,[[84191.3,3.377],[84191.2,1.728],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,9.147],[84191.5,1.302],[84191.6,0.002],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817640970,[[84191.3,3.38],[84191.2,1.728],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,9.158],[84191.5,1.302],[84191.6,0.002],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817641128,[[84191.3,2.651],[84191.2,1.728],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,9.158],[84191.5,1.302],[84191.6,0.002],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817641289,[[84191.3,2.468],[84191.2,1.728],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,9.158],[84191.5,1.302],[84191.6,0.002],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817641392,[[84191.3,2.468],[84191.2,1.728],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,9.141],[84191.5,1.302],[84191.6,0.002],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817641497,[[84191.3,2.468],[84191.2,1.728],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,9.13],[84191.5,1.302],[84191.6,0.002],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817641601,[[84191.3,2.477],[84191.2,1.728],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,9.13],[84191.5,1.302],[84191.6,0.002],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817641652,[[84191.3,2.424],[84191.2,1.728],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,9.13],[84191.5,1.302],[84191.6,0.002],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817641709,[[84191.3,2.435],[84191.2,1.728],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,9.13],[84191.5,1.302],[84191.6,0.002],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817641760,[[84191.3,2.518],[84191.2,1.728],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,9.13],[84191.5,1.302],[84191.6,0.002],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817642077,[[84191.3,2.487],[84191.2,1.728],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,9.13],[84191.5,1.302],[84191.6,0.002],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817642132,[[84191.3,2.965],[84191.2,1.728],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,7.304],[84191.5,0.002],[84191.6,0.002],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817642184,[[84191.3,2.974],[84191.2,1.728],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,7.133],[84191.5,0.004],[84191.6,0.002],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817642289,[[84191.3,2.593],[84191.2,1.728],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,6.108],[84191.5,0.004],[84191.6,0.002],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817642445,[[84191.3,3.156],[84191.2,1.728],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,6.108],[84191.5,0.004],[84191.6,0.002],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817642496,[[84191.3,3.927],[84191.2,1.728],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,6.108],[84191.5,0.004],[84191.6,0.002],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817642600,[[84191.3,3.624],[84191.2,1.728],[84190.7,0.004],[84190.6,0.002],[84190.2,0.004]],[[84191.4,6.111],[84191.5,0.004],[84191.6,0.002],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817642653,[[84191.3,3.63],[84191.2,2.528],[84190.7,0.804],[84190.6,0.002],[84190.2,0.004]],[[84191.4,6.111],[84191.5,0.004],[84191.6,0.002],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817642705,[[84191.3,4.156],[84191.2,2.528],[84191.1,0.004],[84190.8,0.348],[84190.7,0.804]],[[84191.4,6.111],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817642757,[[84191.3,4.455],[84191.2,2.528],[84191.1,0.804],[84190.9,0.002],[84190.8,0.964]],[[84191.4,6.097],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817642809,[[84191.3,4.455],[84191.2,2.53],[84191.1,0.804],[84190.9,0.002],[84190.8,0.964]],[[84191.4,6.097],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817642861,[[84191.3,4.455],[84191.2,2.53],[84191.1,0.804],[84190.9,0.802],[84190.8,0.964]],[[84191.4,6.218],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817642914,[[84191.3,4.455],[84191.2,2.53],[84191.1,0.804],[84191.0,1.291],[84190.9,0.802]],[[84191.4,6.218],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817642968,[[84191.3,4.455],[84191.2,2.53],[84191.1,1.333],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.218],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817643018,[[84191.3,4.46],[84191.2,2.53],[84191.1,1.333],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.218],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817643121,[[84191.3,4.462],[84191.2,2.53],[84191.1,1.333],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.211],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817643176,[[84191.3,4.567],[84191.2,2.53],[84191.1,1.333],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.183],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817643228,[[84191.3,4.566],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.155],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817643385,[[84191.3,4.566],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.158],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817643438,[[84191.3,4.56],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.169],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817643541,[[84191.3,4.618],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.169],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817643756,[[84191.3,4.618],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.161],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817643805,[[84191.3,4.618],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.088],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817643858,[[84191.3,4.629],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.088],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817644017,[[84191.3,4.636],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.073],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817644121,[[84191.3,4.636],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.056],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817644175,[[84191.3,4.636],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.074],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817644281,[[84191.3,4.636],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.102],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817644438,[[84191.3,4.636],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.093],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817644489,[[84191.3,4.653],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.093],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817644543,[[84191.3,4.653],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.07],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817644750,[[84191.3,4.653],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.078],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817644913,[[84191.3,4.653],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.062],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817645013,[[84191.3,4.658],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.062],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817645069,[[84191.3,4.603],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.062],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817645121,[[84191.3,4.588],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.056],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817645492,[[84191.3,4.585],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.064],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817645545,[[84191.3,4.585],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.062],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817645810,[[84191.3,4.285],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.062],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817645864,[[84191.3,4.287],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.045],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817645916,[[84191.3,3.725],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.045],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817645969,[[84191.3,3.725],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.037],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817646021,[[84191.3,3.725],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.081],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817646073,[[84191.3,3.738],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,6.079],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1769817646126,[[84191.3,7.979],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,4.159],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817646178,[[84191.3,9.766],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,4.026],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817646231,[[84191.3,9.895],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,4.026],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817646281,[[84191.3,9.955],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,4.026],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817646335,[[84191.3,9.957],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,4.036],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817646491,[[84191.3,9.457],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,4.035],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817646545,[[84191.3,9.515],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,4.037],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817646597,[[84191.3,9.515],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,4.027],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817646647,[[84191.3,9.506],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,4.037],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817646752,[[84191.3,9.501],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,4.037],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817646806,[[84191.3,9.501],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,4.016],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817646909,[[84191.3,9.011],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.955],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817646965,[[84191.3,8.117],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.955],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817647018,[[84191.3,8.027],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.955],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817647070,[[84191.3,8.02],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.955],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817647228,[[84191.3,8.022],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,10.069],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817647281,[[84191.3,8.063],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,10.069],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817647333,[[84191.3,8.063],[84191.2,3.11],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,10.074],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817647694,[[84191.3,8.063],[84191.2,2.899],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,10.044],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817647745,[[84191.3,8.191],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,10.044],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817647798,[[84191.3,8.149],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,10.072],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817647852,[[84191.3,8.149],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,10.077],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817647903,[[84191.3,8.149],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,10.058],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817647953,[[84191.3,8.149],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,10.091],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817648009,[[84191.3,8.149],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,10.093],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817648060,[[84191.3,8.146],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,10.126],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817648214,[[84191.3,8.142],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,10.126],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817648271,[[84191.3,8.148],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,10.144],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817648321,[[84191.3,8.148],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,10.148],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817648531,[[84191.3,8.145],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,10.148],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817648688,[[84191.3,8.145],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,10.142],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817648741,[[84191.3,8.145],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,10.135],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817648792,[[84191.3,8.145],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,10.125],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817648844,[[84191.3,8.145],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,10.135],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817648897,[[84191.3,8.14],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,10.135],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817649000,[[84191.3,8.14],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,10.125],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817649053,[[84191.3,8.142],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,10.125],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817649516,[[84191.3,8.193],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,10.125],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817649573,[[84191.3,8.193],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,10.112],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817649624,[[84191.3,8.184],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,10.112],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817649678,[[84191.3,8.188],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.872],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817649729,[[84191.3,8.19],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.872],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817649782,[[84191.3,8.19],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.874],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817649887,[[84191.3,8.19],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.725],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817650198,[[84191.3,8.19],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.681],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817650307,[[84191.3,8.319],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.681],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817650357,[[84191.3,8.324],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.081],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817650463,[[84191.3,8.43],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.066],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817650622,[[84191.3,8.43],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.056],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817650675,[[84191.3,8.43],[84191.2,3.053],[84191.1,1.697],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.056],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817650727,[[84191.3,8.432],[84191.2,3.053],[84191.1,1.697],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.056],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817650937,[[84191.3,9.332],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.056],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817651199,[[84191.3,9.211],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.056],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817651250,[[84191.3,9.224],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.064],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817651304,[[84191.3,9.226],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.064],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817651409,[[84191.3,9.223],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.064],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817651567,[[84191.3,9.142],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.064],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817651616,[[84191.3,9.552],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.064],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817651668,[[84191.3,9.512],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.054],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817651722,[[84191.3,7.513],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.054],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817651827,[[84191.3,7.506],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.085],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817651878,[[84191.3,7.807],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,7.926],[84191.5,0.002],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817651930,[[84191.3,8.703],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,7.924],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817652037,[[84191.3,8.696],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.427],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817652141,[[84191.3,8.656],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.427],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817652248,[[84191.3,8.656],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,9.441],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817652298,[[84191.3,8.839],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,7.434],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817652353,[[84191.3,8.841],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,7.434],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817652402,[[84191.3,8.853],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,7.421],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817652456,[[84191.3,8.853],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,8.924],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817652509,[[84191.3,8.911],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,8.924],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817652612,[[84191.3,8.912],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,8.924],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817652718,[[84191.3,9.055],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.803]],[[84191.4,8.924],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817652771,[[84191.3,6.409],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,8.89],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817652824,[[84191.3,6.406],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,8.89],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817652928,[[84191.3,6.542],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,8.89],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817652981,[[84191.3,6.542],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,7.098],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817653032,[[84191.3,6.548],[84191.2,3.053],[84191.1,0.806],[84191.0,0.802],[84190.9,0.8]],[[84191.4,7.098],[84191.5,0.004],[84191.6,0.004],[84191.7,0.191],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1769817653084,[[84200.0,5.277],[84199.9,0.114],[84199.8,0.027],[84199.5,0.002],[84199.3,0.002]],[[84200.1,11.587],[84200.2,0.006],[84200.3,0.009],[84200.9,0.002],[84201.0,0.014]]]
["binance-futures","BTCUSDT",1769817653136,[[84200.0,6.198],[84199.9,0.006],[84199.5,0.002],[84199.3,0.002]],[[84200.1,11.614],[84200.2,0.008],[84200.3,0.009],[84200.9,0.004],[84201.0,0.004]]]
["binance-futures","BTCUSDT",1769817653187,[[84200.0,4.843],[84199.9,0.006],[84199.5,0.002],[84199.3,0.002],[84198.8,0.891]],[[84200.1,11.697],[84200.2,0.008],[84200.3,0.009],[84200.9,0.002],[84201.0,0.004]]]
["binance-futures","BTCUSDT",1769817653240,[[84200.0,4.881],[84199.9,0.006],[84199.5,0.002],[84199.3,0.002],[84198.9,0.364]],[[84200.1,11.697],[84200.2,0.008],[84200.3,0.009],[84200.9,0.002],[84201.0,0.004]]]
["binance-futures","BTCUSDT",1769817653292,[[84200.0,4.879],[84199.9,0.006],[84199.5,0.002],[84199.3,0.002],[84199.0,0.002]],[[84200.1,11.699],[84200.2,0.008],[84200.3,0.009],[84200.9,0.002],[84201.0,0.004]]]
["binance-futures","BTCUSDT",1769817653344,[[84200.0,4.881],[84199.9,0.006],[84199.5,0.002],[84199.3,0.002],[84199.0,0.002]],[[84200.1,11.69],[84200.2,0.008],[84200.3,0.009],[84200.9,0.002],[84201.0,0.004]]]
["binance-futures","BTCUSDT",1769817653450,[[84200.0,4.889],[84199.9,0.006],[84199.5,0.002],[84199.3,0.002],[84199.0,0.002]],[[84200.1,11.69],[84200.2,0.008],[84200.3,0.009],[84200.9,0.002],[84201.0,0.004]]]
["binance-futures","BTCUSDT",1769817653502,[[84200.0,4.891],[84199.9,0.006],[84199.5,0.002],[84199.3,0.002],[84199.0,0.002]],[[84200.1,11.679],[84200.2,0.008],[84200.3,0.009],[84200.9,0.002],[84201.0,0.004]]]
["binance-futures","BTCUSDT",1769817653553,[[84200.0,4.896],[84199.9,0.006],[84199.5,0.002],[84199.3,0.002],[84199.0,0.002]],[[84200.1,11.679],[84200.2,0.008],[84200.3,0.009],[84201.0,0.004],[84213.5,0.02]]]
["binance-futures","BTCUSDT",1769817653605,[[84200.0,4.896],[84199.9,0.006],[84199.5,0.002],[84199.3,0.002],[84199.0,0.002]],[[84200.1,11.681],[84200.2,0.008],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817653711,[[84200.0,4.898],[84199.9,0.006],[84199.5,0.002],[84199.3,0.002],[84199.0,0.002]],[[84200.1,11.657],[84200.2,0.008],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817653868,[[84200.0,4.893],[84199.9,0.006],[84199.5,0.002],[84199.3,0.002],[84199.0,0.002]],[[84200.1,11.657],[84200.2,0.008],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817653970,[[84200.0,4.893],[84199.9,0.006],[84199.5,0.002],[84199.3,0.002],[84199.0,0.002]],[[84200.1,11.641],[84200.2,0.008],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817654021,[[84200.0,4.893],[84199.9,0.006],[84199.5,0.002],[84199.3,0.002],[84199.0,0.002]],[[84200.1,12.676],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817654128,[[84200.0,4.888],[84199.9,0.006],[84199.5,0.002],[84199.3,0.002],[84199.0,0.002]],[[84200.1,12.676],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817654181,[[84200.0,4.892],[84199.9,0.006],[84199.5,0.002],[84199.3,0.002],[84199.0,0.002]],[[84200.1,12.676],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817654233,[[84200.0,4.892],[84199.9,0.006],[84199.5,0.002],[84199.3,0.002],[84199.0,0.002]],[[84200.1,12.674],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817654287,[[84200.0,4.89],[84199.9,0.006],[84199.5,0.002],[84199.3,0.002],[84199.0,0.002]],[[84200.1,12.665],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817654341,[[84200.0,4.89],[84199.9,0.622],[84199.5,0.002],[84199.3,0.002],[84199.0,0.002]],[[84200.1,12.642],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817654393,[[84200.0,4.888],[84199.9,0.622],[84199.5,0.002],[84199.3,0.002],[84199.0,0.002]],[[84200.1,12.642],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817654552,[[84200.0,4.89],[84199.9,0.622],[84199.5,0.002],[84199.3,0.002],[84199.0,0.002]],[[84200.1,12.642],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817654708,[[84200.0,4.903],[84199.9,0.622],[84199.5,0.002],[84199.3,0.002],[84199.0,0.002]],[[84200.1,12.642],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817655025,[[84200.0,4.911],[84199.9,0.622],[84199.5,0.002],[84199.3,0.002],[84199.0,0.002]],[[84200.1,12.642],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817655075,[[84200.0,4.913],[84199.9,0.622],[84199.5,0.002],[84199.3,0.002],[84199.0,0.002]],[[84200.1,12.619],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817655181,[[84200.0,4.911],[84199.9,0.622],[84199.5,0.002],[84199.3,0.002],[84199.0,0.002]],[[84200.1,12.619],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817655232,[[84200.0,4.913],[84199.9,0.622],[84199.5,0.002],[84199.3,0.002],[84199.0,0.002]],[[84200.1,12.619],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817655285,[[84200.0,4.911],[84199.9,0.622],[84199.5,0.002],[84199.3,0.002],[84199.0,0.002]],[[84200.1,12.609],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817655337,[[84200.0,4.912],[84199.9,0.622],[84199.5,0.002],[84199.3,0.002],[84199.0,0.002]],[[84200.1,12.609],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817655389,[[84200.0,4.723],[84199.9,0.622],[84199.5,0.002],[84199.3,0.002],[84199.0,0.002]],[[84200.1,12.609],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817655550,[[84200.0,4.755],[84199.9,0.622],[84199.6,0.002],[84199.5,0.802],[84199.3,0.002]],[[84200.1,12.609],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817655601,[[84200.0,4.755],[84199.9,0.622],[84199.6,0.328],[84199.5,0.802],[84199.3,0.002]],[[84200.1,12.609],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817655655,[[84200.0,4.757],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.611],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817655708,[[84200.0,4.759],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.611],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817655967,[[84200.0,4.759],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.6],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817656127,[[84200.0,4.759],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.591],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817656176,[[84200.0,4.759],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.582],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817656230,[[84200.0,4.761],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.582],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817656281,[[84200.0,4.759],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.57],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817656337,[[84200.0,4.763],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.57],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817656388,[[84200.0,3.115],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.557],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817656548,[[84200.0,3.032],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.557],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817656596,[[84200.0,2.922],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.557],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817656651,[[84200.0,2.92],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.557],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817656704,[[84200.0,2.922],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.557],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817656757,[[84200.0,2.924],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.557],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817657017,[[84200.0,2.924],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.544],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817657073,[[84200.0,2.932],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.544],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817657229,[[84200.0,2.93],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.533],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817657281,[[84200.0,2.934],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.533],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817657387,[[84200.0,2.934],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.535],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817657439,[[84200.0,2.934],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.543],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817657752,[[84200.0,2.94],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.543],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817657856,[[84200.0,2.94],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.535],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817657909,[[84200.0,2.871],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.524],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817658013,[[84200.0,2.876],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.524],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817658117,[[84200.0,2.876],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.526],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817658225,[[84200.0,2.853],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.526],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817658490,[[84200.0,2.851],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.524],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817658545,[[84200.0,2.886],[84199.9,0.622],[84199.7,0.002],[84199.6,0.328],[84199.5,0.802]],[[84200.1,12.524],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817658593,[[84200.0,5.891],[84199.9,0.622],[84199.7,0.802],[84199.6,1.128],[84199.5,0.802]],[[84200.1,11.894],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817658647,[[84200.0,5.905],[84199.9,0.622],[84199.8,0.002],[84199.7,1.389],[84199.6,0.802]],[[84200.1,11.881],[84200.2,0.01],[84200.3,0.009],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817658699,[],[[84191.5,13.878],[84191.6,10.477],[84191.7,2.834],[84191.8,0.02],[84192.1,10.613]]]
["binance-futures","BTCUSDT",1769817658751,[[84191.4,5.125],[84191.3,0.475],[84191.2,0.892],[84190.2,0.004],[84190.0,0.137]],[[84191.5,9.313],[84191.6,0.346],[84191.7,0.004],[84192.0,3.971],[84192.1,0.002]]]
["binance-futures","BTCUSDT",1769817658803,[[84191.4,4.904],[84191.3,0.475],[84191.2,0.892],[84190.2,0.004],[84190.1,0.002]],[[84191.5,9.431],[84191.6,0.344],[84191.7,0.002],[84191.9,0.721],[84192.0,0.002]]]
["binance-futures","BTCUSDT",1769817658855,[[84191.4,4.921],[84191.3,0.637],[84191.2,0.892],[84190.2,0.004],[84190.1,0.002]],[[84191.5,9.317],[84191.6,0.344],[84191.7,0.002],[84191.8,0.183],[84192.0,0.002]]]
["binance-futures","BTCUSDT",1769817658905,[[84191.4,5.224],[84191.3,0.635],[84191.2,0.892],[84190.2,0.004],[84190.1,0.002]],[[84191.5,9.319],[84191.6,0.344],[84191.7,0.002],[84191.8,0.092],[84192.0,0.002]]]
["binance-futures","BTCUSDT",1769817658957,[[84191.4,5.195],[84191.3,0.635],[84191.2,0.892],[84190.2,0.004],[84190.1,0.002]],[[84191.5,9.317],[84191.6,0.344],[84192.0,0.002],[84194.1,0.008],[84194.2,0.124]]]
["binance-futures","BTCUSDT",1769817659009,[[84191.4,5.562],[84191.3,0.635],[84191.2,0.892],[84190.2,0.004],[84190.1,0.002]],[[84191.5,9.314],[84191.6,0.344],[84192.0,0.002],[84193.2,0.002],[84194.0,0.002]]]
["binance-futures","BTCUSDT",1769817659061,[[84191.4,5.217],[84191.3,0.625],[84191.2,0.892],[84190.2,0.004],[84190.1,0.002]],[[84191.5,9.307],[84191.6,0.344],[84192.0,0.002],[84193.2,0.002],[84194.1,0.002]]]
["binance-futures","BTCUSDT",1769817659116,[[84191.4,6.819],[84191.3,0.625],[84191.2,0.892],[84190.2,0.004],[84190.1,0.002]],[[84191.5,2.744],[84191.6,0.004],[84192.0,0.002],[84193.2,0.002],[84194.1,0.004]]]
["binance-futures","BTCUSDT",1769817659169,[[84191.4,7.294],[84191.3,0.625],[84191.2,0.892],[84190.2,0.004],[84190.1,0.002]],[[84191.5,2.744],[84191.6,0.002],[84192.0,0.002],[84193.2,0.002],[84194.1,0.004]]]
["binance-futures","BTCUSDT",1769817659219,[[84191.4,7.294],[84191.3,1.188],[84191.2,0.892],[84190.2,0.004],[84190.1,0.002]],[[84191.5,2.744],[84191.6,0.002],[84192.0,0.002],[84193.2,0.002],[84194.1,0.002]]]
["binance-futures","BTCUSDT",1769817659272,[[84191.4,7.3],[84191.3,1.188],[84191.2,0.892],[84190.6,0.004],[84190.2,0.004]],[[84191.5,2.744],[84191.6,0.002],[84192.0,0.002],[84193.2,0.002],[84194.1,0.002]]]
["binance-futures","BTCUSDT",1769817659325,[[84191.4,8.219],[84191.3,1.188],[84191.2,0.892],[84190.6,0.004],[84190.2,0.004]],[[84191.5,2.744],[84191.6,0.002],[84192.0,0.002],[84193.2,0.002],[84194.1,0.002]]]
["binance-futures","BTCUSDT",1769817659377,[[84191.4,8.219],[84191.3,1.188],[84191.2,0.892],[84190.6,0.004],[84190.2,0.004]],[[84191.5,2.741],[84191.6,0.002],[84192.0,0.002],[84193.2,0.002],[84194.1,0.002]]]
["binance-futures","BTCUSDT",1769817659429,[[84191.4,8.219],[84191.3,1.188],[84191.2,0.892],[84190.6,0.004],[84190.2,0.004]],[[84191.5,2.739],[84191.6,0.002],[84192.0,0.002],[84193.2,0.002],[84194.1,0.002]]]
["binance-futures","BTCUSDT",1769817659482,[[84191.4,8.221],[84191.3,1.188],[84191.2,0.892],[84190.6,0.004],[84190.2,0.004]],[[84191.5,2.739],[84191.6,0.002],[84192.0,0.002],[84193.2,0.002],[84194.1,0.002]]]
["binance-futures","BTCUSDT",1769817659589,[[84191.4,8.221],[84191.3,1.199],[84191.2,0.892],[84191.1,0.023],[84190.6,0.004]],[[84191.5,2.663],[84191.6,0.002],[84192.0,0.002],[84193.2,0.002],[84194.1,0.002]]]
["binance-futures","BTCUSDT",1769817659642,[[84191.4,8.226],[84191.3,1.199],[84191.2,0.894],[84191.1,0.023],[84190.6,0.004]],[[84191.5,2.663],[84191.6,0.002],[84192.0,0.002],[84193.2,0.002],[84194.1,0.002]]]
["binance-futures","BTCUSDT",1769817659691,[[84191.4,8.945],[84191.3,1.201],[84191.2,0.894],[84191.1,0.023],[84190.6,0.004]],[[84191.5,2.663],[84191.6,0.002],[84192.0,0.002],[84192.2,0.004],[84193.2,0.002]]]
["binance-futures","BTCUSDT",1769817659742,[[84191.4,8.945],[84191.3,1.201],[84191.2,0.894],[84191.1,0.023],[84190.6,0.02]],[[84191.5,1.161],[84192.0,0.002],[84192.2,0.004],[84193.2,0.002],[84197.0,0.01]]]
["binance-futures","BTCUSDT",1769817659796,[[84191.4,8.179],[84191.3,1.201],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,1.15],[84192.0,0.002],[84192.2,0.004],[84196.9,0.006],[84197.0,0.01]]]
["binance-futures","BTCUSDT",1769817659848,[[84191.4,8.179],[84191.3,1.201],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,2.651],[84191.6,0.002],[84192.0,0.002],[84192.2,0.004],[84196.9,0.006]]]
["binance-futures","BTCUSDT",1769817659901,[[84191.4,8.139],[84191.3,1.201],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,2.639],[84191.6,0.002],[84192.0,0.002],[84192.2,0.004],[84196.9,0.006]]]
["binance-futures","BTCUSDT",1769817659952,[[84191.4,8.139],[84191.3,1.199],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,2.639],[84191.6,0.002],[84192.0,0.002],[84192.2,0.004],[84196.9,0.006]]]
["binance-futures","BTCUSDT",1769817660110,[[84191.4,8.145],[84191.3,1.199],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,2.639],[84191.6,0.002],[84192.0,0.002],[84192.2,0.004],[84196.9,0.006]]]
["binance-futures","BTCUSDT",1769817660165,[[84191.4,8.643],[84191.3,1.199],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,2.639],[84191.6,0.002],[84192.0,0.002],[84192.2,0.004],[84196.9,0.006]]]
["binance-futures","BTCUSDT",1769817660215,[[84191.4,8.646],[84191.3,1.199],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,3.97],[84191.6,0.002],[84192.0,0.002],[84192.2,0.004],[84193.2,0.002]]]
["binance-futures","BTCUSDT",1769817660320,[[84191.4,7.864],[84191.3,1.199],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,4.352],[84191.6,0.004],[84192.0,0.002],[84192.2,0.004],[84193.2,0.002]]]
["binance-futures","BTCUSDT",1769817660373,[[84191.4,7.866],[84191.3,1.199],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,4.352],[84191.6,0.004],[84192.0,0.002],[84192.2,0.004],[84196.8,0.002]]]
["binance-futures","BTCUSDT",1769817660425,[[84191.4,7.866],[84191.3,1.377],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,4.352],[84191.6,0.004],[84192.0,0.002],[84192.2,0.004],[84198.5,0.002]]]
["binance-futures","BTCUSDT",1769817660478,[[84191.4,7.883],[84191.3,1.377],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,4.352],[84191.6,0.004],[84192.0,0.002],[84192.2,0.004],[84197.3,0.002]]]
["binance-futures","BTCUSDT",1769817660532,[[84191.4,7.883],[84191.3,1.199],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,4.348],[84191.6,0.004],[84192.0,0.002],[84192.2,0.004],[84197.3,0.002]]]
["binance-futures","BTCUSDT",1769817660585,[[84191.4,7.733],[84191.3,1.199],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,4.348],[84191.6,0.004],[84192.0,0.002],[84192.2,0.004],[84198.5,0.002]]]
["binance-futures","BTCUSDT",1769817660687,[[84191.4,7.733],[84191.3,1.199],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,4.333],[84191.6,0.004],[84192.0,0.002],[84192.2,0.004],[84198.5,0.002]]]
["binance-futures","BTCUSDT",1769817660738,[[84191.4,6.888],[84191.3,1.199],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,4.317],[84191.6,0.004],[84192.0,0.002],[84192.2,0.004],[84193.2,0.002]]]
["binance-futures","BTCUSDT",1769817660789,[[84191.4,6.888],[84191.3,1.361],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,4.204],[84191.6,0.004],[84192.0,0.002],[84192.2,0.004],[84193.2,0.002]]]
["binance-futures","BTCUSDT",1769817660841,[[84191.4,6.35],[84191.3,1.361],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,4.212],[84191.6,0.004],[84192.0,0.002],[84192.2,0.004],[84192.4,0.002]]]
["binance-futures","BTCUSDT",1769817660893,[[84191.4,6.35],[84191.3,1.361],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,4.212],[84191.6,0.004],[84192.0,0.002],[84192.2,0.004],[84192.4,0.002]]]
["binance-futures","BTCUSDT",1769817660947,[[84191.4,6.725],[84191.3,1.361],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,4.212],[84191.6,0.004],[84192.0,0.002],[84192.2,0.004],[84192.4,0.002]]]
["binance-futures","BTCUSDT",1769817661001,[[84191.4,6.725],[84191.3,1.361],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,4.24],[84191.6,0.004],[84192.0,0.002],[84192.2,0.004],[84192.4,0.002]]]
["binance-futures","BTCUSDT",1769817661052,[[84191.4,6.725],[84191.3,1.361],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,4.24],[84191.6,0.004],[84192.0,0.002],[84192.2,0.004],[84192.4,0.002]]]
["binance-futures","BTCUSDT",1769817661109,[[84191.4,6.725],[84191.3,1.361],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,4.255],[84191.6,0.004],[84192.0,0.002],[84192.2,0.004],[84192.4,0.002]]]
["binance-futures","BTCUSDT",1769817661161,[[84191.4,6.725],[84191.3,1.361],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,4.055],[84191.6,0.227],[84192.0,0.002],[84192.2,0.004],[84192.4,0.002]]]
["binance-futures","BTCUSDT",1769817661317,[[84191.4,6.726],[84191.3,1.361],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,4.055],[84191.6,0.227],[84192.0,0.002],[84192.2,0.004],[84192.4,0.002]]]
["binance-futures","BTCUSDT",1769817661369,[[84191.4,6.729],[84191.3,1.361],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,4.055],[84191.6,0.227],[84192.0,0.002],[84192.2,0.004],[84192.4,0.002]]]
["binance-futures","BTCUSDT",1769817661529,[[84191.4,6.77],[84191.3,1.361],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,4.055],[84191.6,0.227],[84192.0,0.002],[84192.2,0.004],[84192.4,0.002]]]
["binance-futures","BTCUSDT",1769817661581,[[84191.4,6.77],[84191.3,1.361],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,4.043],[84191.6,0.227],[84192.0,0.002],[84192.2,0.004],[84192.4,0.002]]]
["binance-futures","BTCUSDT",1769817661689,[[84191.4,6.784],[84191.3,1.361],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,4.043],[84191.6,0.227],[84192.0,0.002],[84192.2,0.004],[84192.4,0.002]]]
["binance-futures","BTCUSDT",1769817661897,[[84191.4,6.789],[84191.3,2.861],[84191.2,0.894],[84191.1,0.023],[84190.7,0.006]],[[84191.5,4.043],[84191.6,0.227],[84192.0,0.002],[84192.2,0.004],[84192.4,0.002]]]
["binance-futures","BTCUSDT",1769817662003,[[84191.4,6.789],[84191.3,2.879],[84191.2,0.894],[84191.1,0.023],[84190.7,0.897]],[[84191.5,4.043],[84191.6,0.227],[84192.0,0.002],[84192.2,0.004],[84192.4,0.002]]]
["binance-futures","BTCUSDT",1769817662054,[[84191.4,6.789],[84191.3,2.879],[84191.2,0.896],[84191.1,0.023],[84190.8,0.002]],[[84191.5,4.04],[84191.6,0.227],[84192.0,0.002],[84192.2,0.004],[84192.4,0.002]]]
["binance-futures","BTCUSDT",1769817662105,[[84191.4,6.789],[84191.3,2.879],[84191.2,0.896],[84191.1,0.023]],[[84191.5,4.04],[84191.6,0.227],[84192.0,0.002],[84192.2,0.004],[84192.4,0.002]]]
["binance-futures","BTCUSDT",1769817662157,[[84191.4,6.789],[84191.3,2.879],[84191.2,0.896],[84191.1,0.023],[84190.6,0.02]],[[84191.5,4.025],[84191.6,0.227],[84192.0,0.002],[84192.2,0.004],[84192.4,0.002]]]
["binance-futures","BTCUSDT",1769817662265,[[84191.4,6.789],[84191.3,2.879],[84191.2,0.896],[84191.1,0.023],[84190.6,0.02]],[[84191.5,4.027],[84191.6,0.227],[84192.0,0.002],[84192.2,0.004],[84192.4,0.002]]]
["binance-futures","BTCUSDT",1769817662369,[[84191.4,8.275],[84191.3,2.879],[84191.2,0.896],[84191.1,0.026],[84190.6,0.02]],[[84191.5,0.199],[84191.6,0.225],[84192.0,0.002],[84192.2,0.002],[84192.4,0.002]]]
["binance-futures","BTCUSDT",1769817662424,[[84194.9,9.943],[84194.8,0.006],[84194.4,0.004],[84194.3,0.083],[84194.0,0.002]],[[84195.0,2.844],[84195.1,0.006],[84195.5,0.002],[84195.8,0.002],[84197.3,0.002]]]
["binance-futures","BTCUSDT",1769817662477,[[84194.9,9.945],[84194.8,0.006],[84194.4,0.004],[84194.3,0.083],[84194.0,0.002]],[[84195.0,2.874],[84195.1,0.006],[84195.5,0.002],[84195.8,0.002],[84197.3,0.002]]]
["binance-futures","BTCUSDT",1769817662529,[[84194.9,9.945],[84194.8,0.024],[84194.4,0.004],[84194.3,0.083],[84194.0,0.002]],[[84195.0,2.874],[84195.1,0.006],[84195.5,0.002],[84195.8,0.002],[84197.3,0.002]]]
["binance-futures","BTCUSDT",1769817662583,[[84194.9,8.437],[84194.8,0.024],[84194.4,0.004],[84194.3,0.083],[84194.0,0.002]],[[84195.0,2.859],[84195.1,0.006],[84195.5,0.002],[84195.8,0.002],[84197.3,0.002]]]
["binance-futures","BTCUSDT",1769817662634,[[84194.9,6.296],[84194.8,0.024],[84194.4,0.004],[84194.3,0.083]],[[84195.0,3.241],[84195.1,0.006],[84195.5,0.002],[84195.8,0.002],[84197.3,0.002]]]
["binance-futures","BTCUSDT",1769817662687,[[84194.9,6.834],[84194.8,0.024],[84194.4,0.004],[84194.3,0.083],[84191.5,2.912]],[[84195.0,1.739],[84195.1,0.004],[84195.5,0.002],[84195.8,0.002],[84197.3,0.002]]]
["binance-futures","BTCUSDT",1769817662737,[[84194.9,6.361],[84194.8,0.024],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,3.242],[84195.1,0.006],[84195.5,0.002],[84195.8,0.002],[84197.3,0.002]]]
["binance-futures","BTCUSDT",1769817662789,[[84194.9,6.402],[84194.8,0.024],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,3.242],[84195.1,0.006],[84195.5,0.002],[84195.8,0.002],[84197.3,0.002]]]
["binance-futures","BTCUSDT",1769817662843,[[84194.9,6.408],[84194.8,0.024],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,3.242],[84195.1,0.006],[84195.5,0.002],[84195.8,0.002],[84197.3,0.002]]]
["binance-futures","BTCUSDT",1769817662892,[[84194.9,6.414],[84194.8,0.024],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,3.242],[84195.1,0.006],[84195.5,0.002],[84195.8,0.002],[84197.3,0.002]]]
["binance-futures","BTCUSDT",1769817662949,[[84194.9,6.411],[84194.8,0.024],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,3.242],[84195.1,0.006],[84195.5,0.002],[84195.8,0.002],[84197.3,0.002]]]
["binance-futures","BTCUSDT",1769817662997,[[84194.9,6.411],[84194.8,0.024],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,3.995],[84195.1,0.006],[84195.5,0.002],[84195.8,0.002],[84197.3,0.002]]]
["binance-futures","BTCUSDT",1769817663052,[[84194.9,6.411],[84194.8,0.024],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,3.935],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84195.8,0.002]]]
["binance-futures","BTCUSDT",1769817663157,[[84194.9,6.466],[84194.8,0.024],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,3.935],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84195.8,0.004]]]
["binance-futures","BTCUSDT",1769817663210,[[84194.9,6.468],[84194.8,0.024],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,3.935],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84195.8,0.004]]]
["binance-futures","BTCUSDT",1769817663265,[[84194.9,6.436],[84194.8,0.024],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,3.935],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84195.8,0.004]]]
["binance-futures","BTCUSDT",1769817663315,[[84194.9,6.509],[84194.8,0.024],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,3.935],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84195.8,0.004]]]
["binance-futures","BTCUSDT",1769817663369,[[84194.9,6.511],[84194.8,0.024],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,3.941],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84195.8,0.004]]]
["binance-futures","BTCUSDT",1769817663736,[[84194.9,6.511],[84194.8,0.024],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,3.933],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84195.8,0.004]]]
["binance-futures","BTCUSDT",1769817663789,[[84194.9,6.509],[84194.8,0.024],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,3.933],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84195.8,0.004]]]
["binance-futures","BTCUSDT",1769817663842,[[84194.9,6.509],[84194.8,0.024],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,3.926],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84195.8,0.004]]]
["binance-futures","BTCUSDT",1769817663894,[[84194.9,6.508],[84194.8,0.024],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,3.926],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84195.8,0.004]]]
["binance-futures","BTCUSDT",1769817663948,[[84194.9,6.508],[84194.8,0.024],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,3.917],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84195.8,0.004]]]
["binance-futures","BTCUSDT",1769817664001,[[84194.9,6.508],[84194.8,0.026],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,3.917],[84195.1,0.008],[84195.5,0.002],[84195.6,0.002],[84195.8,0.004]]]
["binance-futures","BTCUSDT",1769817664052,[[84194.9,6.508],[84194.8,0.026],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,3.917],[84195.1,0.008],[84195.5,0.002],[84195.6,0.002],[84195.8,0.006]]]
["binance-futures","BTCUSDT",1769817664105,[[84194.9,6.479],[84194.8,0.026],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,4.052],[84195.1,0.008],[84195.5,0.002],[84195.6,0.002],[84195.7,0.002]]]
["binance-futures","BTCUSDT",1769817664157,[[84194.9,6.495],[84194.8,0.026],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,4.052],[84195.1,0.008],[84195.5,0.002],[84195.6,0.002],[84195.7,0.002]]]
["binance-futures","BTCUSDT",1769817664209,[[84194.9,6.497],[84194.8,0.026],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,4.052],[84195.1,0.008],[84195.5,0.002],[84195.6,0.002],[84195.7,0.002]]]
["binance-futures","BTCUSDT",1769817664261,[[84194.9,6.497],[84194.8,0.026],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,3.853],[84195.1,0.008],[84195.5,0.002],[84195.6,0.002],[84195.7,0.002]]]
["binance-futures","BTCUSDT",1769817664317,[[84194.9,6.5],[84194.8,0.026],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,3.853],[84195.1,0.008],[84195.5,0.002],[84195.6,0.002],[84195.7,0.002]]]
["binance-futures","BTCUSDT",1769817664367,[[84194.9,6.5],[84194.8,0.026],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,3.84],[84195.1,0.008],[84195.5,0.002],[84195.6,0.002],[84195.7,0.002]]]
["binance-futures","BTCUSDT",1769817664421,[[84194.9,6.498],[84194.8,0.026],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,3.84],[84195.1,0.008],[84195.5,0.002],[84195.6,0.002],[84195.7,0.002]]]
["binance-futures","BTCUSDT",1769817664469,[[84194.9,6.5],[84194.8,0.026],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,3.84],[84195.1,0.008],[84195.5,0.002],[84195.6,0.002],[84195.7,0.002]]]
["binance-futures","BTCUSDT",1769817664521,[[84194.9,6.527],[84194.8,0.026],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,3.839],[84195.1,0.008],[84195.5,0.002],[84195.6,0.002],[84195.7,0.002]]]
["binance-futures","BTCUSDT",1769817664575,[[84194.9,7.265],[84194.8,0.095],[84194.4,0.004],[84194.3,0.142],[84193.9,0.002]],[[84195.0,3.457],[84195.1,0.008],[84195.5,0.002],[84195.6,0.002],[84195.7,0.002]]]
["binance-futures","BTCUSDT",1769817664627,[[84194.9,9.623],[84194.8,0.154],[84194.4,0.004],[84194.3,0.083],[84193.9,0.002]],[[84195.0,1.024],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84195.7,0.002]]]
["binance-futures","BTCUSDT",1769817664677,[[84194.9,10.56],[84194.8,0.154],[84194.4,0.004],[84194.3,0.083],[84194.1,0.002]],[[84195.0,0.881],[84195.1,0.004],[84195.5,0.002],[84195.6,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1769817664729,[[84194.9,10.561],[84194.8,0.154],[84194.4,0.004],[84194.3,0.083]],[[84195.0,0.891],[84195.1,0.004],[84195.5,0.002],[84195.6,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1769817664783,[[84194.9,10.46],[84194.8,0.154],[84194.4,0.004],[84194.3,0.083],[84194.1,0.002]],[[84195.0,0.893],[84195.1,0.004],[84195.5,0.002],[84195.6,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1769817664837,[[84194.9,10.256],[84194.8,0.154],[84194.4,0.004],[84194.3,0.083],[84194.1,0.002]],[[84195.0,0.893],[84195.1,0.004],[84195.5,0.002],[84195.6,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1769817664889,[[84194.9,9.4],[84194.8,0.154],[84194.5,0.002],[84194.4,0.004],[84194.3,0.083]],[[84195.0,0.876],[84195.1,0.004],[84195.5,0.002],[84195.6,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1769817664941,[[84194.9,9.4],[84194.8,0.154],[84194.4,0.004],[84194.3,0.083]],[[84195.0,0.876],[84195.1,0.004],[84195.5,0.002],[84195.6,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1769817664996,[[84194.9,9.4],[84194.8,0.154],[84194.4,0.004],[84194.3,0.083],[84187.8,0.004]],[[84195.0,1.308],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1769817665097,[[84194.9,10.253],[84194.8,0.154],[84194.4,0.004],[84194.3,0.083],[84193.8,0.143]],[[84195.0,1.285],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1769817665257,[[84194.9,10.252],[84194.8,0.154],[84194.4,0.004],[84194.3,0.083],[84193.8,0.143]],[[84195.0,1.285],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1769817665361,[[84194.9,10.255],[84194.8,0.154],[84194.4,0.004],[84194.3,0.083],[84193.8,0.143]],[[84195.0,1.285],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1769817665413,[[84194.9,9.401],[84194.8,0.154],[84194.4,0.004],[84194.3,0.083],[84193.9,0.86]],[[84195.0,1.285],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1769817665463,[[84194.9,9.401],[84194.8,0.154],[84194.4,0.004],[84194.3,0.083],[84194.0,0.002]],[[84195.0,1.273],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1769817665517,[[84194.9,10.258],[84194.8,0.154],[84194.4,0.004],[84194.3,0.083]],[[84195.0,1.273],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1769817665569,[[84194.9,10.258],[84194.8,0.154],[84194.4,0.004],[84194.3,0.083],[84169.2,0.018]],[[84195.0,1.273],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1769817665625,[[84194.9,10.258],[84194.8,0.154],[84194.4,0.004],[84194.3,0.083],[84186.7,0.004]],[[84195.0,1.275],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1769817665678,[[84194.9,10.281],[84194.8,0.154],[84194.4,0.004],[84194.3,0.083],[84186.7,0.004]],[[84195.0,1.275],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1769817665731,[[84194.9,10.306],[84194.8,0.154],[84194.4,0.004],[84194.3,0.083],[84193.1,0.002]],[[84195.0,1.273],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1769817665835,[[84194.9,10.188],[84194.8,0.154],[84194.6,0.002],[84194.5,0.118],[84194.4,0.004]],[[84195.0,1.273],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1769817666049,[[84194.9,10.198],[84194.8,0.154],[84194.6,0.002],[84194.5,0.118],[84194.4,0.004]],[[84195.0,1.273],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1769817666100,[[84194.9,10.195],[84194.8,0.154],[84194.6,0.002],[84194.5,0.118],[84194.4,0.004]],[[84195.0,1.273],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1769817666205,[[84194.9,10.195],[84194.8,0.154],[84194.6,0.002],[84194.5,0.118],[84194.4,0.004]],[[84195.0,1.271],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1769817666365,[[84194.9,10.195],[84194.8,0.154],[84194.6,0.002],[84194.5,0.118],[84194.4,0.004]],[[84195.0,1.269],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84199.5,0.006]]]
["binance-futures","BTCUSDT",1769817666413,[[84194.9,10.032],[84194.8,0.154],[84194.6,0.002],[84194.5,0.118],[84194.4,0.004]],[[84195.0,1.269],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84199.5,0.006]]]
["binance-futures","BTCUSDT",1769817666467,[[84194.9,10.07],[84194.8,0.154],[84194.6,0.002],[84194.5,0.118],[84194.4,0.004]],[[84195.0,1.267],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84199.5,0.006]]]
["binance-futures","BTCUSDT",1769817666520,[[84194.9,10.004],[84194.8,0.154],[84194.6,0.002],[84194.5,0.118],[84194.4,0.004]],[[84195.0,0.011],[84195.1,0.006],[84195.5,0.002],[84195.6,0.002],[84199.5,0.006]]]
["binance-futures","BTCUSDT",1769817666570,[[84200.0,6.997],[84199.9,0.011],[84199.8,0.002],[84199.7,0.002],[84199.4,0.002]],[[84200.1,10.319],[84201.0,0.002],[84201.5,0.002],[84201.6,0.059],[84201.7,0.008]]]
["binance-futures","BTCUSDT",1769817666624,[[84200.0,6.894],[84199.9,0.006],[84199.4,0.002]],[[84200.1,10.35],[84200.2,0.01],[84200.9,0.003],[84201.0,0.002],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817666673,[[84200.0,6.361],[84199.9,0.024],[84199.4,0.002],[84198.8,0.891],[84197.4,0.868]],[[84200.1,10.336],[84200.2,0.01],[84200.9,0.003],[84201.0,0.002],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817666728,[[84200.0,6.378],[84199.9,0.024],[84199.4,0.002],[84199.0,0.002],[84198.9,0.632]],[[84200.1,10.338],[84200.2,0.01],[84200.9,0.003],[84201.0,0.002],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817666779,[[84200.0,6.383],[84199.9,0.024],[84199.4,0.002],[84199.0,0.002],[84198.9,0.632]],[[84200.1,10.338],[84200.2,0.01],[84200.9,0.003],[84201.0,0.002],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817666831,[[84200.0,6.383],[84199.9,0.026],[84199.4,0.002],[84199.0,0.002],[84198.9,0.632]],[[84200.1,10.338],[84200.2,0.01],[84200.9,0.003],[84201.0,0.002],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817666881,[[84200.0,6.385],[84199.9,0.026],[84199.4,0.002],[84199.0,0.002],[84198.9,0.414]],[[84200.1,10.305],[84200.2,0.01],[84200.9,0.003],[84201.0,0.002],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817666937,[[84200.0,6.38],[84199.9,0.026],[84199.4,0.002],[84199.0,0.002],[84198.9,0.414]],[[84200.1,10.305],[84200.2,0.01],[84200.9,0.003],[84201.0,0.002],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817666990,[[84200.0,6.422],[84199.9,0.026],[84199.4,0.002],[84199.0,0.002],[84198.9,0.414]],[[84200.1,10.887],[84200.2,0.01],[84200.9,0.003],[84201.0,0.002],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817667041,[[84200.0,6.381],[84199.9,0.026],[84199.4,0.002],[84199.0,0.002],[84198.9,0.414]],[[84200.1,10.887],[84200.2,0.01],[84200.9,0.005],[84201.0,0.002],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817667093,[[84200.0,6.385],[84199.9,0.026],[84199.4,0.002],[84199.0,0.002],[84198.9,0.414]],[[84200.1,10.887],[84200.2,0.01],[84200.9,0.005],[84201.0,0.002],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817667147,[[84200.0,6.387],[84199.9,0.026],[84199.4,0.002],[84199.0,0.002],[84198.9,0.414]],[[84200.1,10.886],[84200.2,0.01],[84200.9,0.005],[84201.0,0.002],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817667198,[[84200.0,6.404],[84199.9,0.026],[84199.4,0.002],[84199.0,0.002],[84198.9,0.414]],[[84200.1,10.888],[84200.2,0.01],[84200.9,0.005],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817667251,[[84200.0,6.41],[84199.9,0.026],[84199.4,0.002],[84199.0,0.002],[84198.9,0.414]],[[84200.1,10.888],[84200.2,0.01],[84200.9,0.005],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817667461,[[84200.0,6.41],[84199.9,0.026],[84199.4,0.002],[84199.0,0.002],[84198.9,0.414]],[[84200.1,10.88],[84200.2,0.01],[84200.9,0.005],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817667515,[[84200.0,6.434],[84199.9,0.026],[84199.4,0.002],[84199.0,0.002],[84198.9,0.414]],[[84200.1,10.88],[84200.2,0.01],[84200.9,0.005],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817667618,[[84200.0,6.399],[84199.9,0.026],[84199.4,0.002],[84199.0,0.002],[84198.9,0.414]],[[84200.1,10.88],[84200.2,0.01],[84200.9,0.005],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817667723,[[84200.0,6.312],[84199.9,0.026],[84199.4,0.002],[84199.0,0.002],[84198.9,0.414]],[[84200.1,10.88],[84200.2,0.01],[84200.9,0.005],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817667827,[[84200.0,6.315],[84199.9,0.026],[84199.4,0.002],[84199.0,0.002],[84198.9,0.414]],[[84200.1,10.88],[84200.2,0.01],[84200.9,0.005],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817667984,[[84200.0,6.315],[84199.9,0.026],[84199.4,0.002],[84199.0,0.002],[84198.9,0.414]],[[84200.1,10.88],[84200.2,0.01],[84200.9,0.005],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817668037,[[84200.0,6.315],[84199.9,0.028],[84199.4,0.002],[84199.0,0.002],[84198.9,0.414]],[[84200.1,10.88],[84200.2,0.01],[84200.9,0.005],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817668089,[[84200.0,6.296],[84199.9,0.028],[84199.4,0.002],[84199.0,0.002],[84198.9,0.414]],[[84200.1,10.88],[84200.2,0.01],[84200.9,0.005],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817668141,[[84200.0,6.308],[84199.9,0.028],[84199.4,0.002],[84199.0,0.002],[84198.9,0.414]],[[84200.1,10.863],[84200.2,0.01],[84200.9,0.005],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817668193,[[84200.0,6.313],[84199.9,0.028],[84199.4,0.002],[84199.0,0.002],[84198.9,0.414]],[[84200.1,10.861],[84200.2,0.01],[84200.9,0.005],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817668301,[[84200.0,6.29],[84199.9,0.028],[84199.4,0.002],[84199.0,0.002],[84198.9,0.414]],[[84200.1,10.871],[84200.2,0.01],[84200.9,0.005],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817668352,[[84200.0,6.29],[84199.9,0.028],[84199.4,0.002],[84199.0,0.002],[84198.9,0.414]],[[84200.1,10.861],[84200.2,0.01],[84200.9,0.005],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817668407,[[84200.0,6.292],[84199.9,0.028],[84199.4,0.002],[84199.0,0.002],[84198.9,0.414]],[[84200.1,10.854],[84200.2,0.01],[84200.9,0.005],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817668457,[[84200.0,6.33],[84199.9,0.028],[84199.4,0.002],[84199.0,0.002],[84198.9,0.414]],[[84200.1,10.851],[84200.2,0.01],[84200.9,0.005],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817668509,[[84200.0,6.326],[84199.9,0.028],[84199.4,0.002],[84199.0,0.002],[84198.9,0.414]],[[84200.1,10.851],[84200.2,0.01],[84200.9,0.005],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817668612,[[84200.0,6.326],[84199.9,0.028],[84199.4,0.002],[84199.0,0.002],[84198.9,0.414]],[[84200.1,10.851],[84200.2,0.01],[84200.9,0.005],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817668877,[[84200.0,6.328],[84199.9,0.028],[84199.4,0.002],[84199.0,0.002],[84198.9,0.416]],[[84200.1,10.851],[84200.2,0.01],[84200.9,0.005],[84201.0,0.004],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1769817669197,[[84200.0,1.445],[84199.9,0.024],[84199.4,0.002],[84198.9,0.002]],[[84200.1,11.69],[84200.2,0.01],[84200.6,0.02],[84200.9,0.005],[84201.0,0.006]]]
["binance-futures","BTCUSDT",1769817669248,[[84200.0,1.439],[84199.9,0.024],[84199.4,0.002],[84198.9,0.002],[84197.6,0.002]],[[84200.1,11.401],[84200.2,0.01],[84200.5,0.002],[84200.6,0.02],[84200.9,0.007]]]
["binance-futures","BTCUSDT",1769817669301,[[84200.0,1.43],[84199.9,0.024],[84199.4,0.002],[84198.9,0.002],[84197.6,0.002]],[[84200.1,11.523],[84200.2,0.01],[84200.5,0.002],[84200.6,0.02],[84200.7,0.08]]]
["binance-futures","BTCUSDT",1769817669354,[[84200.0,1.427],[84199.9,0.024],[84199.4,0.002],[84198.9,0.002],[84197.6,0.002]],[[84200.1,11.509],[84200.2,0.01],[84200.5,0.002],[84200.6,0.022],[84200.7,0.08]]]
["binance-futures","BTCUSDT",1769817669405,[[84200.0,1.42],[84199.9,0.024],[84199.4,0.002],[84198.9,0.002],[84197.6,0.002]],[[84200.1,11.509],[84200.2,0.01],[84200.5,0.002],[84200.6,0.022],[84200.7,0.08]]]
["binance-futures","BTCUSDT",1769817669457,[[84200.0,1.062],[84199.9,0.024],[84199.4,0.002],[84198.9,0.002],[84197.6,0.002]],[[84200.1,11.509],[84200.2,0.01],[84200.5,0.002],[84200.6,0.022],[84200.7,0.08]]]
["binance-futures","BTCUSDT",1769817669509,[[84200.0,1.062],[84199.9,0.024],[84199.4,0.002],[84198.9,0.002],[84197.6,0.002]],[[84200.1,12.308],[84200.2,0.012],[84200.5,0.002],[84200.6,0.022],[84200.7,0.08]]]
["binance-futures","BTCUSDT",1769817669562,[[84200.0,1.06],[84199.9,0.024],[84199.4,0.002],[84198.9,0.002],[84197.6,0.002]],[[84200.1,12.374],[84200.2,0.012],[84200.5,0.002],[84200.6,0.022],[84200.7,0.08]]]
["binance-futures","BTCUSDT",1769817669614,[[84200.0,1.396],[84199.9,0.024],[84199.4,0.002],[84198.9,0.002],[84197.6,0.002]],[[84200.1,12.367],[84200.2,0.012],[84200.5,0.002],[84200.6,0.02],[84201.4,0.004]]]
["binance-futures","BTCUSDT",1769817669665,[[84200.0,1.396],[84199.9,0.024],[84199.4,0.002],[84198.9,0.002],[84197.6,0.002]],[[84200.1,12.365],[84200.2,0.012],[84200.5,0.002],[84200.6,0.02],[84201.4,0.004]]]
["binance-futures","BTCUSDT",1769817669717,[[84200.0,1.394],[84199.9,0.024],[84199.4,0.002],[84198.9,0.002],[84197.6,0.002]],[[84200.1,12.367],[84200.2,0.012],[84200.5,0.002],[84200.6,0.02],[84201.4,0.004]]]
["binance-futures","BTCUSDT",1769817669770,[[84200.0,1.394],[84199.9,0.024],[84199.4,0.002],[84198.9,0.002],[84197.6,0.002]],[[84200.1,12.327],[84200.2,0.012],[84200.5,0.002],[84200.6,0.02],[84201.4,0.004]]]
["binance-futures","BTCUSDT",1769817669821,[],[[84196.1,14.674],[84196.2,0.006],[84196.3,0.002],[84196.5,0.002],[84197.6,0.002]]]
["binance-futures","BTCUSDT",1769817669873,[[84196.0,3.602],[84195.1,0.016],[84192.1,0.607],[84189.0,0.007],[84182.8,1.184]],[[84196.1,14.602],[84196.2,0.008],[84196.3,0.002],[84197.6,0.002],[84198.4,0.061]]]
["binance-futures","BTCUSDT",1769817669924,[[84196.0,3.328],[84195.1,0.016],[84192.1,0.607],[84191.5,0.366],[84189.0,0.007]],[[84196.1,15.935],[84196.2,0.008],[84196.3,0.002],[84197.6,0.002],[84198.2,0.004]]]
["binance-futures","BTCUSDT",1769817669976,[[84196.0,2.953],[84195.1,0.016],[84192.1,0.607],[84191.5,0.366],[84189.0,0.007]],[[84196.1,15.788],[84196.2,0.008],[84196.3,0.002],[84197.6,0.002],[84198.2,0.004]]]
["binance-futures","BTCUSDT",1769817670028,[[84196.0,2.953],[84195.1,0.016],[84192.1,0.607],[84191.5,0.366],[84189.0,0.007]],[[84196.1,15.788],[84196.2,0.008],[84196.3,0.002],[84197.6,0.002],[84198.2,0.002]]]
["binance-futures","BTCUSDT",1769817670078,[[84196.0,2.344],[84195.9,0.002],[84195.1,0.016],[84192.1,0.607],[84191.5,0.366]],[[84196.1,15.788],[84196.2,0.008],[84196.3,0.002],[84197.6,0.002],[84198.2,0.002]]]
["binance-futures","BTCUSDT",1769817670129,[[84196.0,2.569],[84195.9,0.004],[84195.1,0.016],[84192.1,0.607],[84191.5,0.366]],[[84196.1,15.788],[84196.2,0.008],[84196.3,0.002],[84197.6,0.002],[84198.2,0.002]]]
["binance-futures","BTCUSDT",1769817670181,[[84196.0,2.475],[84195.9,0.004],[84195.1,0.016],[84192.1,0.607],[84191.5,0.366]],[[84196.1,15.788],[84196.2,0.008],[84196.3,0.002],[84197.6,0.002],[84198.2,0.002]]]
["binance-futures","BTCUSDT",1769817670233,[[84196.0,2.25],[84195.9,0.002],[84195.7,0.002],[84195.1,0.016],[84192.1,0.607]],[[84196.1,15.788],[84196.2,0.008],[84196.3,0.002],[84197.6,0.002],[84198.2,0.002]]]
["binance-futures","BTCUSDT",1769817670288,[],[[84192.1,11.814],[84192.2,0.381],[84192.3,0.004],[84192.9,2.77],[84193.1,0.002]]]
["binance-futures","BTCUSDT",1769817670339,[[84192.0,4.674],[84191.7,0.004],[84191.6,0.016],[84191.4,0.061],[84188.9,0.161]],[[84192.1,9.772],[84192.2,0.004],[84192.3,0.002],[84192.7,0.002],[84192.8,1.081]]]
["binance-futures","BTCUSDT",1769817670391,[[84192.0,4.66],[84191.7,0.004],[84191.6,0.016],[84191.4,0.525],[84190.9,0.085]],[[84192.1,11.219],[84192.2,0.004],[84192.3,0.002],[84192.7,0.002],[84192.8,0.643]]]
["binance-futures","BTCUSDT",1769817670444,[[84192.0,4.602],[84191.7,0.004],[84191.6,0.016],[84191.4,0.525],[84190.9,0.085]],[[84192.1,11.221],[84192.2,0.004],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817670493,[[84192.0,4.604],[84191.7,0.004],[84191.6,0.016],[84191.4,0.525],[84190.9,0.085]],[[84192.1,11.221],[84192.2,0.004],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817670547,[[84192.0,4.643],[84191.7,0.004],[84191.6,0.016],[84191.4,0.525],[84190.9,0.085]],[[84192.1,11.221],[84192.2,0.004],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817670650,[[84192.0,4.643],[84191.7,0.004],[84191.4,0.525],[84190.9,0.085]],[[84192.1,11.221],[84192.2,0.004],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817670701,[[84192.0,4.643],[84191.7,0.002],[84191.4,0.518],[84191.3,1.954],[84190.9,0.085]],[[84192.1,11.214],[84192.2,0.004],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817670753,[[84192.0,5.812],[84191.7,0.002],[84191.4,0.518],[84191.3,1.954],[84190.9,0.085]],[[84192.1,10.958],[84192.2,0.004],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817670804,[[84192.0,5.812],[84191.7,0.002],[84191.5,0.004],[84191.4,0.518],[84191.3,1.954]],[[84192.1,10.958],[84192.2,0.004],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817670857,[[84192.0,5.058],[84191.7,0.002],[84191.5,0.004],[84191.4,0.518],[84191.3,1.954]],[[84192.1,10.958],[84192.2,0.004],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817670909,[[84192.0,5.053],[84191.7,0.002],[84191.5,0.004],[84191.4,0.518],[84191.3,1.954]],[[84192.1,10.958],[84192.2,0.004],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817670961,[[84192.0,5.051],[84191.7,0.002],[84191.5,0.004],[84191.4,0.518],[84191.3,1.954]],[[84192.1,10.958],[84192.2,0.004],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817671013,[[84192.0,5.051],[84191.7,0.002],[84191.5,0.004],[84191.4,0.518],[84191.3,1.954]],[[84192.1,10.958],[84192.2,0.004],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817671065,[[84192.0,5.609],[84191.7,0.002],[84191.5,0.004],[84191.4,0.518],[84191.3,1.954]],[[84192.1,10.955],[84192.2,0.004],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817671118,[[84192.0,5.384],[84191.7,0.002],[84191.5,0.004],[84191.4,0.518],[84191.3,1.954]],[[84192.1,10.872],[84192.2,0.004],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817671169,[[84192.0,5.384],[84191.7,0.002],[84191.5,0.004],[84191.4,0.518],[84191.3,1.954]],[[84192.1,10.785],[84192.2,0.004],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817671221,[[84192.0,5.365],[84191.7,0.002],[84191.5,0.004],[84191.4,0.518],[84191.3,1.954]],[[84192.1,10.785],[84192.2,0.004],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817671274,[[84192.0,5.728],[84191.7,0.002],[84191.5,0.004],[84191.4,0.518],[84191.3,1.954]],[[84192.1,10.788],[84192.2,0.004],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817671326,[[84192.0,5.954],[84191.7,0.002],[84191.5,0.004],[84191.4,0.518],[84191.3,1.954]],[[84192.1,10.788],[84192.2,0.004],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817671377,[[84192.0,5.729],[84191.7,0.002],[84191.5,0.004],[84191.4,0.518],[84191.3,1.954]],[[84192.1,10.788],[84192.2,0.006],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817671433,[[84192.0,5.422],[84191.7,0.002],[84191.5,0.004],[84191.4,0.518],[84191.3,1.954]],[[84192.1,10.788],[84192.2,0.006],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817671537,[[84192.0,5.744],[84191.7,0.002],[84191.5,0.004],[84191.4,0.518],[84191.3,1.954]],[[84192.1,10.788],[84192.2,0.006],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817671592,[[84192.0,5.742],[84191.8,0.004],[84191.7,0.002],[84191.5,0.004],[84191.4,0.518]],[[84192.1,10.788],[84192.2,0.006],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817671751,[[84192.0,6.062],[84191.8,0.004],[84191.7,0.002],[84191.5,0.004],[84191.4,0.518]],[[84192.1,10.788],[84192.2,0.006],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817671805,[[84192.0,6.074],[84191.8,0.004],[84191.7,0.002],[84191.5,0.004],[84191.4,0.518]],[[84192.1,10.788],[84192.2,0.006],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817671965,[[84192.0,6.388],[84191.8,0.004],[84191.7,0.002],[84191.5,0.004],[84191.4,0.518]],[[84192.1,10.788],[84192.2,0.006],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817672018,[[84192.0,6.39],[84191.8,0.004],[84191.7,0.002],[84191.5,0.004],[84191.4,0.518]],[[84192.1,10.788],[84192.2,0.006],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817672071,[[84192.0,6.427],[84191.8,0.004],[84191.7,0.002],[84191.5,0.004],[84191.4,0.516]],[[84192.1,10.788],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817672229,[[84192.0,6.435],[84191.8,0.004],[84191.7,0.002],[84191.5,0.004],[84191.4,0.516]],[[84192.1,10.788],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817672337,[[84192.0,6.401],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.5,0.004]],[[84192.1,10.792],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817672389,[[84192.0,6.226],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.5,0.391]],[[84192.1,10.792],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817672441,[[84192.0,6.218],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.792],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817672544,[[84192.0,6.52],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.602],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817672596,[[84192.0,6.525],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.6],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817672648,[[84192.0,6.525],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.598],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817672754,[[84192.0,6.523],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.598],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817672807,[[84192.0,6.534],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.594],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817672858,[[84192.0,6.536],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.594],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817672913,[[84192.0,6.557],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.588],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817672965,[[84192.0,6.557],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.588],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817673122,[[84192.0,6.557],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.576],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817673177,[[84192.0,6.557],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.501],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817673231,[[84192.0,6.557],[84191.9,0.013],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.499],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817673285,[[84192.0,6.557],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.564],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817673337,[[84192.0,6.52],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.556],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817673445,[[84192.0,6.823],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.556],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817673492,[[84192.0,6.823],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.558],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817673549,[[84192.0,6.864],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.558],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817673601,[[84192.0,6.867],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.548],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817673653,[[84192.0,6.906],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.548],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817673757,[[84192.0,7.191],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.548],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817673812,[[84192.0,7.185],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.548],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817674021,[[84192.0,7.185],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.537],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817674073,[[84192.0,7.183],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.537],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817674177,[[84192.0,7.066],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.472],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817674228,[[84192.0,7.066],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.472],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817674432,[[84192.0,7.064],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.472],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817674541,[[84192.0,7.062],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.472],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817674801,[[84192.0,7.064],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.472],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817674850,[[84192.0,7.064],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.483],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817675111,[[84192.0,7.054],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.467],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817675161,[[84192.0,7.056],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.467],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817675217,[[84192.0,7.058],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.302],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817675325,[[84192.0,7.058],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.302],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.474]]]
["binance-futures","BTCUSDT",1769817675477,[[84192.0,7.056],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.304],[84192.2,0.008],[84192.3,0.002],[84192.6,0.002],[84192.7,0.005]]]
["binance-futures","BTCUSDT",1769817675531,[[84192.0,3.941],[84191.9,0.008],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.375],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84193.5,0.006]]]
["binance-futures","BTCUSDT",1769817675581,[[84192.0,3.533],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.98],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84193.5,0.006]]]
["binance-futures","BTCUSDT",1769817675633,[[84192.0,3.947],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.976],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84193.5,0.006]]]
["binance-futures","BTCUSDT",1769817675685,[[84192.0,3.947],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,11.033],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84193.5,0.006]]]
["binance-futures","BTCUSDT",1769817675737,[[84192.0,3.947],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,11.022],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84193.5,0.006]]]
["binance-futures","BTCUSDT",1769817675789,[[84192.0,3.945],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,11.022],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84193.5,0.006]]]
["binance-futures","BTCUSDT",1769817675841,[[84192.0,3.947],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,11.022],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84193.5,0.006]]]
["binance-futures","BTCUSDT",1769817675895,[[84192.0,3.945],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,11.024],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817676053,[[84192.0,3.929],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,11.013],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817676104,[[84192.0,3.929],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.89],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817676157,[[84192.0,4.136],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.889],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817676208,[[84192.0,4.138],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.889],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817676257,[[84192.0,4.126],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.889],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817676311,[[84192.0,4.124],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.889],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817676361,[[84192.0,4.109],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.889],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817676521,[[84192.0,4.127],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.889],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817676681,[[84192.0,4.168],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,11.007],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817676733,[[84192.0,4.168],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.889],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817676785,[[84192.0,4.181],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.408],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817676889,[[84192.0,4.225],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.348],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817676945,[[84192.0,4.225],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.345],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817676994,[[84192.0,4.225],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.321],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817677099,[[84192.0,4.229],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.253],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817677152,[[84192.0,4.408],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.253],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817677255,[[84192.0,4.234],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.318],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817677308,[[84192.0,4.23],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.318],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817677358,[[84192.0,4.797],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.242],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817677464,[[84192.0,4.797],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.24],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817677512,[[84192.0,4.799],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.303],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817677569,[[84192.0,4.733],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.303],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817677621,[[84192.0,4.733],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.3],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817677677,[[84192.0,4.733],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.235],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817677728,[[84192.0,4.743],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.235],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817677779,[[84192.0,4.738],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.235],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817677885,[[84192.0,4.738],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.219],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817677990,[[84192.0,4.738],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.169],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817678045,[[84192.0,4.725],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.169],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817678148,[[84192.0,4.166],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.171],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817678199,[[84192.0,4.166],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.105],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817678357,[[84192.0,4.163],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.105],[84192.2,0.008],[84192.3,0.002],[84192.7,0.002],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817678410,[[84192.0,4.124],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.172],[84192.2,0.008],[84192.3,0.002],[84192.7,0.004],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817678462,[[84192.0,4.124],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.178],[84192.2,0.008],[84192.3,0.002],[84192.7,0.004],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817678515,[[84192.0,4.124],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.178],[84192.2,0.008],[84192.3,0.005],[84192.7,0.004],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817678669,[[84192.0,4.124],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,9.968],[84192.2,0.008],[84192.3,0.005],[84192.7,0.004],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817678722,[[84192.0,4.124],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,9.97],[84192.2,0.008],[84192.3,0.005],[84192.7,0.004],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817678774,[[84192.0,4.131],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,9.905],[84192.2,0.008],[84192.3,0.005],[84192.7,0.004],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817678828,[[84192.0,3.808],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,9.97],[84192.2,0.008],[84192.3,0.005],[84192.7,0.004],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817678881,[[84192.0,3.179],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,9.97],[84192.2,0.008],[84192.3,0.002],[84192.7,0.004],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817679041,[[84192.0,3.179],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.01],[84192.2,0.008],[84192.3,0.002],[84192.7,0.004],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817679094,[[84192.0,3.179],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.075],[84192.2,0.008],[84192.3,0.002],[84192.7,0.004],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817679201,[[84192.0,3.179],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.077],[84192.2,0.008],[84192.3,0.002],[84192.7,0.004],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817679252,[[84192.0,3.171],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.077],[84192.2,0.008],[84192.3,0.002],[84192.7,0.004],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817679361,[[84192.0,3.16],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.077],[84192.2,0.008],[84192.3,0.002],[84192.7,0.004],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817679465,[[84192.0,3.158],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.077],[84192.2,0.008],[84192.3,0.002],[84192.7,0.004],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817679518,[[84192.0,3.192],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.074],[84192.2,0.008],[84192.3,0.002],[84192.7,0.004],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817679624,[[84192.0,3.187],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.08],[84192.2,0.008],[84192.3,0.002],[84192.7,0.004],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817679677,[[84192.0,3.185],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,9.999],[84192.2,0.008],[84192.3,0.002],[84192.7,0.004],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817679728,[[84192.0,3.172],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.064],[84192.2,0.008],[84192.3,0.002],[84192.7,0.004],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817679832,[[84192.0,3.172],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,10.053],[84192.2,0.008],[84192.3,0.002],[84192.7,0.004],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817679887,[[84192.0,3.172],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,9.985],[84192.2,0.008],[84192.3,0.002],[84192.7,0.004],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817680097,[[84192.0,3.172],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,9.871],[84192.2,0.008],[84192.3,0.002],[84192.7,0.004],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817680202,[[84192.0,3.172],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,9.832],[84192.2,0.008],[84192.3,0.002],[84192.7,0.004],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817680309,[[84192.0,3.172],[84191.9,0.006],[84191.8,0.004],[84191.7,0.002],[84191.6,0.002]],[[84192.1,9.897],[84192.2,0.008],[84192.3,0.002],[84192.7,0.004],[84192.8,0.533]]]
["binance-futures","BTCUSDT",1769817680463,[],[[84186.5,15.264],[84186.6,0.146],[84186.7,1.25],[84186.8,12.556],[84186.9,0.002]]]
["binance-futures","BTCUSDT",1769817680515,[[84186.4,0.149],[84185.1,0.002],[84185.0,0.002],[84184.8,0.002],[84184.0,0.006]],[[84186.5,14.328],[84186.6,0.006],[84186.7,3.401],[84186.8,0.072],[84187.0,0.002]]]
["binance-futures","BTCUSDT",1769817680568,[[84186.4,0.424],[84185.1,0.002],[84185.0,0.002],[84184.8,0.002],[84184.0,0.006]],[[84186.5,15.659],[84186.6,0.975],[84186.7,1.252],[84186.8,0.07],[84187.0,0.002]]]
["binance-futures","BTCUSDT",1769817680620,[],[[84182.8,8.768],[84182.9,0.015],[84183.0,2.516],[84183.1,0.006],[84183.9,1.252]]]
["binance-futures","BTCUSDT",1769817680670,[[84182.7,0.397],[84180.7,0.002],[84180.3,0.002],[84180.2,0.002],[84177.8,0.005]],[[84182.8,10.228],[84182.9,0.002],[84183.0,2.516],[84183.1,0.006],[84183.8,0.002]]]
["binance-futures","BTCUSDT",1769817680724,[[84182.0,0.955],[84181.3,0.105],[84180.8,0.004],[84180.7,0.002],[84180.2,0.002]],[[84182.1,16.082],[84182.2,0.004],[84182.3,0.002],[84182.4,1.013],[84182.7,0.002]]]
["binance-futures","BTCUSDT",1769817680774,[[84182.0,0.973],[84181.4,0.002],[84181.3,0.105],[84180.8,0.004],[84180.7,0.002]],[[84182.1,17.422],[84182.2,0.004],[84182.7,0.002],[84182.8,0.261],[84183.8,0.004]]]
["binance-futures","BTCUSDT",1769817680829,[[84182.0,0.975],[84181.4,0.002],[84181.3,0.105],[84180.8,0.004],[84180.7,0.002]],[[84182.1,17.543],[84182.2,0.004],[84182.7,0.002],[84182.8,0.261],[84183.8,0.38]]]
["binance-futures","BTCUSDT",1769817680881,[[84182.0,0.975],[84181.4,0.002],[84181.3,0.105],[84180.8,0.004],[84180.7,0.002]],[[84182.1,17.543],[84182.2,0.004],[84182.7,0.002],[84182.8,0.261],[84183.7,0.002]]]
["binance-futures","BTCUSDT",1769817680935,[[84182.0,0.975],[84181.4,0.002],[84181.3,0.105],[84180.8,0.004],[84180.7,0.002]],[[84182.1,17.549],[84182.2,0.004],[84182.7,0.002],[84182.8,0.261],[84183.7,0.002]]]
["binance-futures","BTCUSDT",1769817680985,[[84182.0,0.975],[84181.4,0.002],[84181.3,0.108],[84180.8,0.004],[84180.7,0.002]],[[84182.1,17.545],[84182.2,0.004],[84182.7,0.002],[84182.8,0.261],[84183.7,0.002]]]
["binance-futures","BTCUSDT",1769817681036,[[84182.0,0.975],[84181.4,0.004],[84181.3,0.108],[84180.8,0.004],[84180.7,0.002]],[[84182.1,17.545],[84182.2,0.004],[84182.7,0.002],[84182.8,0.261],[84183.7,0.002]]]
["binance-futures","BTCUSDT",1769817681090,[[84182.0,0.975],[84181.4,0.004],[84181.3,0.105],[84180.8,0.004],[84180.7,0.002]],[[84182.1,17.545],[84182.2,0.006],[84182.3,0.002],[84182.7,0.002],[84182.8,0.261]]]
["binance-futures","BTCUSDT",1769817681248,[[84182.0,0.975],[84181.6,0.002],[84181.4,0.004],[84181.3,0.108],[84180.8,0.004]],[[84182.1,17.547],[84182.2,0.006],[84182.3,0.002],[84182.7,0.002],[84182.8,0.261]]]
["binance-futures","BTCUSDT",1769817681353,[[84182.0,0.975],[84181.6,0.002],[84181.4,0.004],[84181.3,0.108],[84180.8,0.004]],[[84182.1,17.547],[84182.2,0.008],[84182.3,0.002],[84182.7,0.002],[84182.8,0.261]]]
["binance-futures","BTCUSDT",1769817681457,[],[[84179.3,13.517],[84179.4,6.805],[84179.5,0.002],[84179.6,0.013],[84179.7,1.263]]]
["binance-futures","BTCUSDT",1769817681508,[[84179.2,0.675],[84177.9,0.004],[84177.8,0.016],[84175.9,0.002],[84175.7,0.002]],[[84179.3,13.281],[84179.4,0.944],[84179.6,0.002],[84179.7,1.252],[84179.9,0.004]]]
["binance-futures","BTCUSDT",1769817681559,[[84179.2,0.677],[84178.8,0.002],[84177.9,0.004],[84177.8,0.016],[84175.9,0.002]],[[84179.3,14.732],[84179.4,0.944],[84179.6,0.002],[84179.7,1.252],[84179.9,0.004]]]
["binance-futures","BTCUSDT",1769817681610,[[84179.2,0.677],[84178.8,0.002],[84177.9,0.004],[84177.8,0.016],[84175.9,0.002]],[[84179.3,14.744],[84179.4,0.944],[84179.6,0.002],[84179.7,1.252],[84179.9,0.004]]]
["binance-futures","BTCUSDT",1769817681664,[[84179.2,0.655],[84178.8,0.002],[84177.9,0.004],[84177.8,0.016]],[[84179.3,14.237],[84179.4,0.944],[84179.6,0.002],[84179.7,1.252],[84179.9,0.004]]]
["binance-futures","BTCUSDT",1769817681716,[[84179.2,0.657],[84178.8,0.002],[84177.9,0.004],[84177.8,0.016],[84169.7,0.052]],[[84179.3,14.239],[84179.4,0.944],[84179.6,0.002],[84179.7,1.252],[84179.9,0.004]]]
["binance-futures","BTCUSDT",1769817681768,[[84179.2,0.236],[84178.8,0.002],[84177.9,0.004],[84177.8,0.016],[84169.7,0.052]],[[84179.3,14.224],[84179.4,0.944],[84179.6,0.002],[84179.7,1.252],[84179.9,0.004]]]
["binance-futures","BTCUSDT",1769817681820,[[84179.2,0.236],[84179.1,0.002],[84178.8,0.002],[84177.9,0.004],[84177.8,0.016]],[[84179.3,14.224],[84179.4,0.944],[84179.6,0.002],[84179.7,1.252],[84179.9,0.004]]]
["binance-futures","BTCUSDT",1769817681871,[[84179.2,0.234],[84179.1,0.002],[84178.8,0.002],[84177.9,0.004],[84177.8,0.016]],[[84179.3,14.224],[84179.4,0.944],[84179.6,0.002],[84179.7,1.252],[84179.9,0.004]]]
["binance-futures","BTCUSDT",1769817681976,[[84179.2,0.234],[84179.1,0.002],[84178.8,0.002],[84177.9,0.004],[84177.8,0.016]],[[84179.3,14.164],[84179.4,0.944],[84179.6,0.002],[84179.7,1.252],[84179.9,0.004]]]
["binance-futures","BTCUSDT",1769817682027,[[84179.2,0.237],[84179.1,0.002],[84178.8,0.002],[84177.9,0.004],[84177.8,0.016]],[[84179.3,14.164],[84179.4,0.944],[84179.6,0.002],[84179.7,1.252],[84179.9,0.004]]]
["binance-futures","BTCUSDT",1769817682077,[[84179.2,0.235],[84179.1,0.002],[84178.8,0.002],[84177.9,0.004],[84177.8,0.016]],[[84179.3,14.164],[84179.4,0.944],[84179.6,0.002],[84179.7,1.252],[84179.9,0.004]]]
["binance-futures","BTCUSDT",1769817682291,[],[[84177.3,1.622],[84177.4,0.777],[84177.5,0.626],[84177.6,20.501],[84177.7,0.004]]]
["binance-futures","BTCUSDT",1769817682343,[[84169.2,0.002],[84168.9,0.006],[84168.4,0.003],[84168.2,0.002],[84168.1,0.002]],[[84169.3,14.742],[84169.4,1.401],[84169.7,2.315],[84169.8,0.01],[84170.6,0.142]]]
["binance-futures","BTCUSDT",1769817682395,[],[[84168.0,14.28],[84168.1,0.006],[84168.7,0.002],[84168.9,0.002],[84169.1,0.122]]]
["binance-futures","BTCUSDT",1769817682447,[[84167.7,2.281],[84167.6,0.085],[84165.3,0.002],[84165.1,0.002],[84162.3,0.023]],[[84167.8,12.881],[84167.9,2.95],[84168.0,1.495],[84168.1,0.002],[84168.9,0.002]]]
["binance-futures","BTCUSDT",1769817682498,[[84167.7,2.821],[84167.6,0.087],[84165.3,0.002],[84165.0,0.004],[84164.6,0.002]],[[84167.8,14.221],[84167.9,0.518],[84168.0,0.154],[84168.1,0.002],[84168.9,0.002]]]
["binance-futures","BTCUSDT",1769817682550,[[84167.7,3.338],[84167.6,0.087],[84165.3,0.002],[84165.0,0.004],[84164.6,0.002]],[[84167.8,14.34],[84167.9,0.516],[84168.0,0.154],[84168.1,0.002],[84168.9,0.002]]]
["binance-futures","BTCUSDT",1769817682602,[[84167.7,3.541],[84167.6,0.087],[84167.1,0.002],[84165.3,0.002],[84165.0,0.004]],[[84167.8,14.348],[84167.9,0.518],[84168.0,0.154],[84168.1,0.002],[84168.9,0.002]]]
["binance-futures","BTCUSDT",1769817682654,[[84167.7,4.251],[84167.6,0.146],[84167.1,0.002],[84165.3,0.002],[84165.0,0.004]],[[84167.8,13.822],[84167.9,0.396],[84168.0,0.074],[84168.1,0.002],[84168.9,0.002]]]
["binance-futures","BTCUSDT",1769817682706,[[84167.7,4.012],[84167.6,0.146],[84167.1,0.002],[84166.9,0.004],[84165.3,0.002]],[[84167.8,13.822],[84167.9,0.396],[84168.0,0.074],[84168.1,0.002],[84168.9,0.002]]]
["binance-futures","BTCUSDT",1769817682759,[[84167.7,4.021],[84167.6,0.146],[84167.4,0.008],[84167.1,0.002],[84166.9,0.004]],[[84167.8,13.824],[84167.9,0.396],[84168.0,0.074],[84168.1,0.002],[84168.9,0.002]]]
["binance-futures","BTCUSDT",1769817682810,[[84167.7,4.019],[84167.6,0.146],[84167.5,0.266],[84167.4,0.008],[84167.1,0.002]],[[84167.8,13.588],[84167.9,0.396],[84168.0,0.074],[84168.1,0.002],[84168.9,0.002]]]
["binance-futures","BTCUSDT",1769817682863,[],[[84161.7,15.601],[84161.8,0.006],[84162.0,0.002],[84162.1,0.511],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817682913,[[84161.6,0.825],[84161.4,0.114],[84160.9,0.002],[84160.6,0.002],[84159.2,0.306]],[[84161.7,11.334],[84161.8,0.004],[84162.0,0.002],[84162.8,0.002],[84164.1,0.004]]]
["binance-futures","BTCUSDT",1769817682965,[[84161.6,0.825],[84161.4,0.114],[84160.9,0.002],[84160.6,0.002],[84159.2,0.306]],[[84161.7,12.665],[84161.8,0.006],[84162.0,0.002],[84162.8,0.002],[84164.1,0.004]]]
["binance-futures","BTCUSDT",1769817683018,[[84161.6,0.845],[84161.4,0.114],[84160.9,0.002],[84160.6,0.002],[84159.2,0.306]],[[84161.7,12.667],[84161.8,0.006],[84162.0,0.002],[84162.8,0.002],[84164.1,0.004]]]
["binance-futures","BTCUSDT",1769817683069,[[84161.6,0.736],[84161.4,0.114],[84160.9,0.002],[84160.6,0.002],[84159.2,0.306]],[[84161.7,12.754],[84161.8,0.006],[84162.0,0.002],[84162.8,0.002],[84163.4,0.004]]]
["binance-futures","BTCUSDT",1769817683123,[[84161.6,0.826],[84161.4,0.114],[84160.9,0.002],[84160.6,0.002],[84159.2,0.198]],[[84161.7,12.752],[84161.8,0.008],[84162.0,0.002],[84162.8,0.002],[84163.4,0.004]]]
["binance-futures","BTCUSDT",1769817683176,[[84161.6,0.826],[84161.4,0.114],[84160.9,0.002],[84160.6,0.002],[84159.2,0.198]],[[84161.7,12.256],[84161.8,0.008],[84162.0,0.002],[84162.8,0.002],[84163.4,0.004]]]
["binance-futures","BTCUSDT",1769817683229,[[84161.6,0.826],[84161.4,0.114],[84161.2,0.004],[84160.9,0.002],[84160.6,0.002]],[[84161.7,12.256],[84161.8,0.008],[84162.0,0.002],[84162.8,0.002],[84163.4,0.004]]]
["binance-futures","BTCUSDT",1769817683281,[[84161.6,0.826],[84161.4,0.114],[84161.2,0.004],[84160.9,0.002],[84160.6,0.002]],[[84161.7,12.258],[84161.8,0.008],[84162.0,0.002],[84162.8,0.002],[84163.4,0.004]]]
["binance-futures","BTCUSDT",1769817683337,[[84161.6,3.211],[84161.5,0.006],[84161.4,0.116],[84161.2,0.004],[84160.9,0.002]],[[84161.7,10.139],[84161.8,0.006],[84162.0,0.002],[84162.8,0.002],[84163.2,0.011]]]
["binance-futures","BTCUSDT",1769817683389,[[84161.6,4.85],[84161.5,0.006],[84161.4,0.116],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.803],[84161.8,0.006],[84162.8,0.002],[84163.1,0.002],[84163.2,0.011]]]
["binance-futures","BTCUSDT",1769817683441,[[84161.6,4.004],[84161.5,0.006],[84161.4,0.116],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.811],[84161.8,0.006],[84162.8,0.002],[84163.1,0.002],[84164.3,0.002]]]
["binance-futures","BTCUSDT",1769817683490,[[84161.6,4.009],[84161.5,0.006],[84161.4,0.116],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.796],[84161.8,0.006],[84162.8,0.002],[84164.3,0.002],[84165.9,0.034]]]
["binance-futures","BTCUSDT",1769817683545,[[84161.6,4.011],[84161.5,0.006],[84161.4,0.116],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.796],[84161.8,0.006],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817683599,[[84161.6,4.011],[84161.5,0.006],[84161.4,0.116],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.788],[84161.8,0.006],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817683650,[[84161.6,4.011],[84161.5,0.006],[84161.4,0.116],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.8],[84161.8,0.006],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817683703,[[84161.6,3.848],[84161.5,0.006],[84161.4,0.116],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.802],[84161.8,0.006],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817683754,[[84161.6,4.049],[84161.5,0.006],[84161.4,0.116],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.802],[84161.8,0.006],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817683965,[[84161.6,4.227],[84161.5,0.006],[84161.4,0.114],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.802],[84161.8,0.006],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817684017,[[84161.6,4.232],[84161.5,0.006],[84161.4,0.114],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.802],[84161.8,0.006],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817684125,[[84161.6,4.461],[84161.5,0.006],[84161.4,0.114],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.802],[84161.8,0.006],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817684177,[[84161.6,4.461],[84161.5,0.006],[84161.4,0.114],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.802],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817684231,[[84161.6,4.467],[84161.5,0.006],[84161.4,0.114],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.802],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817684336,[[84161.6,4.469],[84161.5,0.006],[84161.4,0.114],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.8],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817684388,[[84161.6,4.467],[84161.5,0.006],[84161.4,0.114],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.8],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817684440,[[84161.6,4.467],[84161.5,0.006],[84161.4,0.114],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.794],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817684861,[[84161.6,4.467],[84161.5,0.006],[84161.4,0.114],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.791],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817684915,[[84161.6,4.405],[84161.5,0.006],[84161.4,0.114],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.791],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817684968,[[84161.6,4.577],[84161.5,0.006],[84161.4,0.114],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.791],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817685021,[[84161.6,4.578],[84161.5,0.006],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.791],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817685070,[[84161.6,4.578],[84161.5,0.006],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.721],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817685174,[[84161.6,3.972],[84161.5,0.006],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.745],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817685225,[[84161.6,4.431],[84161.5,0.006],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.721],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817685333,[[84161.6,4.431],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.721],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817685385,[[84161.6,4.657],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.712],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817685437,[[84161.6,4.851],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.712],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817685487,[[84161.6,4.851],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.689],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817685541,[[84161.6,5.288],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.689],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817685593,[[84161.6,5.286],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.689],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817685645,[[84161.6,4.911],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.684],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817685748,[[84161.6,5.074],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.632],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817685800,[[84161.6,4.909],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.632],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817685957,[[84161.6,4.907],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.632],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817686010,[[84161.6,5.277],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.632],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817686061,[[84161.6,5.198],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.257],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817686113,[[84161.6,5.157],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.262],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817686166,[[84161.6,5.086],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.262],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817686321,[[84161.6,5.098],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.255],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817686372,[[84161.6,4.721],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.255],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817686425,[[84161.6,5.125],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,8.255],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817686472,[[84161.6,4.913],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.688],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817686529,[[84161.6,4.915],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.688],[84161.8,0.01],[84162.8,0.002],[84164.3,0.002],[84165.8,0.006]]]
["binance-futures","BTCUSDT",1769817686633,[[84161.6,4.913],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.688],[84161.8,0.01],[84162.8,0.002],[84163.0,0.002],[84164.3,0.002]]]
["binance-futures","BTCUSDT",1769817686687,[[84161.6,4.917],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.688],[84161.8,0.01],[84162.8,0.002],[84163.0,0.002],[84164.3,0.002]]]
["binance-futures","BTCUSDT",1769817686737,[[84161.6,5.292],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.688],[84161.8,0.01],[84162.8,0.002],[84163.0,0.002],[84164.3,0.002]]]
["binance-futures","BTCUSDT",1769817686841,[[84161.6,5.292],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.692],[84161.8,0.01],[84162.8,0.002],[84163.0,0.002],[84164.3,0.002]]]
["binance-futures","BTCUSDT",1769817686945,[[84161.6,5.472],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.692],[84161.8,0.01],[84162.8,0.002],[84163.0,0.002],[84164.3,0.002]]]
["binance-futures","BTCUSDT",1769817686997,[[84161.6,4.882],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.692],[84161.8,0.01],[84162.8,0.002],[84163.0,0.002],[84164.3,0.002]]]
["binance-futures","BTCUSDT",1769817687049,[[84161.6,4.887],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.692],[84161.8,0.01],[84161.9,0.002],[84162.8,0.002],[84163.0,0.002]]]
["binance-futures","BTCUSDT",1769817687150,[[84161.6,5.05],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.69],[84161.8,0.01],[84161.9,0.002],[84162.8,0.002],[84163.0,0.002]]]
["binance-futures","BTCUSDT",1769817687205,[[84161.6,5.05],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.689],[84161.8,0.01],[84161.9,0.002],[84162.8,0.002],[84163.0,0.002]]]
["binance-futures","BTCUSDT",1769817687256,[[84161.6,5.05],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.684],[84161.8,0.01],[84161.9,0.002],[84162.8,0.002],[84163.0,0.002]]]
["binance-futures","BTCUSDT",1769817687361,[[84161.6,5.425],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.686],[84161.8,0.01],[84161.9,0.002],[84162.8,0.002],[84163.0,0.002]]]
["binance-futures","BTCUSDT",1769817687466,[[84161.6,5.603],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.686],[84161.8,0.01],[84161.9,0.002],[84162.8,0.002],[84163.0,0.002]]]
["binance-futures","BTCUSDT",1769817687518,[[84161.6,5.228],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.686],[84161.8,0.01],[84161.9,0.002],[84162.8,0.002],[84163.0,0.002]]]
["binance-futures","BTCUSDT",1769817687571,[[84161.6,5.226],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.686],[84161.8,0.01],[84161.9,0.002],[84162.8,0.002],[84163.0,0.002]]]
["binance-futures","BTCUSDT",1769817687778,[[84161.6,3.47],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.683],[84161.8,0.01],[84161.9,0.002],[84162.8,0.002],[84163.0,0.002]]]
["binance-futures","BTCUSDT",1769817687828,[[84161.6,3.016],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.683],[84161.8,0.01],[84161.9,0.002],[84162.3,0.002],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817687883,[[84161.6,2.918],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.683],[84161.8,0.01],[84161.9,0.002],[84162.3,0.002],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817687937,[[84161.6,3.093],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.683],[84161.8,0.01],[84161.9,0.002],[84162.3,0.002],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817687990,[[84161.6,3.318],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.683],[84161.8,0.01],[84161.9,0.002],[84162.3,0.002],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817688042,[[84161.6,3.664],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.66],[84161.8,0.01],[84161.9,0.002],[84162.3,0.002],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817688092,[[84161.6,3.652],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.66],[84161.8,0.01],[84161.9,0.002],[84162.3,0.002],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817688149,[[84161.6,3.695],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.66],[84161.8,0.01],[84161.9,0.002],[84162.3,0.002],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817688199,[[84161.6,3.305],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.66],[84161.8,0.01],[84161.9,0.002],[84162.3,0.002],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817688250,[[84161.6,3.262],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.66],[84161.8,0.01],[84161.9,0.002],[84162.3,0.002],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817688303,[[84161.6,3.639],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.66],[84161.8,0.01],[84161.9,0.002],[84162.3,0.002],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817688356,[[84161.6,3.639],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.648],[84161.8,0.01],[84161.9,0.002],[84162.3,0.002],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817688408,[[84161.6,3.637],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.648],[84161.8,0.01],[84161.9,0.002],[84162.3,0.002],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817688512,[[84161.6,3.698],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.65],[84161.8,0.01],[84161.9,0.002],[84162.3,0.002],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817688563,[[84161.6,3.886],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.65],[84161.8,0.01],[84161.9,0.002],[84162.3,0.002],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817688613,[[84161.6,3.929],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.65],[84161.8,0.01],[84161.9,0.002],[84162.3,0.002],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817688717,[[84161.6,4.462],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.65],[84161.8,0.01],[84161.9,0.002],[84162.3,0.002],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817688772,[[84161.6,4.46],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.65],[84161.8,0.01],[84161.9,0.002],[84162.3,0.002],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817688872,[[84161.6,4.464],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.662],[84161.8,0.01],[84161.9,0.002],[84162.3,0.002],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817688928,[[84161.6,4.461],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.662],[84161.8,0.01],[84161.9,0.002],[84162.3,0.002],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817688977,[[84161.6,4.471],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.662],[84161.8,0.01],[84161.9,0.002],[84162.3,0.002],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817689081,[[84161.6,4.456],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.662],[84161.8,0.01],[84161.9,0.002],[84162.3,0.002],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817689134,[[84161.6,4.458],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.661],[84161.8,0.01],[84161.9,0.002],[84162.3,0.002],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817689189,[[84161.6,4.408],[84161.5,0.037],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,7.661],[84161.8,0.01],[84161.9,0.002],[84162.3,0.002],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817689242,[[84161.6,8.521],[84161.5,0.75],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,3.583],[84161.8,0.008],[84161.9,0.002],[84162.3,0.002],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817689296,[[84161.6,8.539],[84161.5,0.75],[84161.4,0.12],[84161.2,0.004],[84160.9,0.002]],[[84161.7,1.644],[84161.8,0.006],[84161.9,0.002],[84162.3,0.002],[84162.8,0.002]]]
["binance-futures","BTCUSDT",1769817689347,[[84165.6,8.86],[84165.5,0.006],[84165.1,0.002],[84164.8,0.002],[84164.6,0.002]],[[84165.7,5.278],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817689399,[[84165.6,7.813],[84165.5,0.004],[84165.1,0.002],[84164.8,0.004],[84164.7,0.892]],[[84165.7,4.809],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817689450,[[84165.6,8.134],[84165.5,0.004],[84165.1,0.002],[84164.8,0.006],[84164.7,0.892]],[[84165.7,4.809],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817689505,[[84165.6,8.134],[84165.5,0.036],[84165.1,0.002],[84164.8,0.006],[84164.7,0.892]],[[84165.7,4.809],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817689557,[[84165.6,8.408],[84165.5,0.036],[84165.1,0.002],[84164.8,0.006],[84164.7,0.892]],[[84165.7,5.184],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817689608,[[84165.6,8.418],[84165.5,0.036],[84165.1,0.002],[84164.8,0.006],[84164.7,0.892]],[[84165.7,5.184],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817689661,[[84165.6,8.418],[84165.5,0.036],[84165.1,0.002],[84164.8,0.006]],[[84165.7,5.165],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817689712,[[84165.6,8.418],[84165.5,0.036],[84165.1,0.002],[84164.9,0.002],[84164.8,0.004]],[[84165.7,5.37],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817689766,[[84165.6,8.418],[84165.5,0.036],[84165.1,0.002],[84164.8,0.004]],[[84165.7,5.37],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817689818,[[84165.6,8.419],[84165.5,0.036],[84165.1,0.002],[84164.8,0.004],[84161.6,1.555]],[[84165.7,5.379],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817689870,[[84165.6,8.419],[84165.5,0.036],[84165.1,0.002],[84164.8,0.004],[84162.2,0.621]],[[84165.7,5.379],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817689922,[[84165.6,8.598],[84165.5,0.036],[84165.1,0.002],[84164.8,0.004],[84162.2,0.621]],[[84165.7,5.379],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817689972,[[84165.6,8.6],[84165.5,0.036],[84165.1,0.002],[84164.8,0.004],[84162.2,0.621]],[[84165.7,5.379],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817690029,[[84165.6,8.612],[84165.5,0.036],[84165.1,0.002],[84164.8,0.004],[84162.2,0.621]],[[84165.7,5.369],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817690081,[[84165.6,9.087],[84165.5,0.036],[84165.1,0.002],[84164.8,0.004],[84163.9,0.004]],[[84165.7,5.362],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817690134,[[84165.6,9.097],[84165.5,0.036],[84165.1,0.002],[84164.8,0.004],[84163.9,0.004]],[[84165.7,5.362],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817690241,[[84165.6,9.105],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84163.9,0.004]],[[84165.7,5.362],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817690294,[[84165.6,9.107],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84163.9,0.004]],[[84165.7,5.144],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817690397,[[84165.6,9.105],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84163.9,0.122]],[[84165.7,5.144],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817690450,[[84165.6,9.101],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.0,0.002]],[[84165.7,5.144],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817690501,[[84165.6,9.103],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.0,0.002]],[[84165.7,5.144],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817690557,[[84165.6,9.101],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.0,0.002]],[[84165.7,5.154],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817690661,[[84165.6,9.105],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.0,0.002]],[[84165.7,5.156],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817690717,[[84165.6,9.107],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.0,0.002]],[[84165.7,5.156],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817690771,[[84165.6,9.107],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.0,0.002]],[[84165.7,5.166],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817690822,[[84165.6,9.107],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.0,0.002]],[[84165.7,5.166],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817690877,[[84165.6,9.098],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.0,0.002]],[[84165.7,5.166],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817690930,[[84165.6,9.099],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.0,0.002]],[[84165.7,5.166],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817691034,[[84165.6,9.115],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.0,0.002]],[[84165.7,5.166],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817691086,[[84165.6,9.115],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.0,0.002]],[[84165.7,5.164],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817691139,[[84165.6,9.119],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.0,0.002]],[[84165.7,5.164],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817691243,[[84165.6,9.119],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.0,0.002]],[[84165.7,5.154],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817691295,[[84165.6,9.112],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.0,0.002]],[[84165.7,5.138],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817691348,[[84165.6,9.116],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.0,0.002]],[[84165.7,5.128],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817691399,[[84165.6,9.107],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.0,0.002]],[[84165.7,5.138],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817691452,[[84165.6,9.243],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.1,0.892]],[[84165.7,5.128],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817691503,[[84165.6,9.249],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.2,0.002]],[[84165.7,5.116],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817691553,[[84165.6,9.304],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.2,0.002]],[[84165.7,5.116],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817691607,[[84165.6,9.299],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.2,0.002]],[[84165.7,5.116],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817691656,[[84165.6,9.308],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.2,0.002]],[[84165.7,5.116],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817691712,[[84165.6,9.243],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.2,0.002]],[[84165.7,5.163],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817691763,[[84165.6,9.21],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.2,0.002]],[[84165.7,5.111],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817691812,[[84165.6,9.21],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.2,0.002]],[[84165.7,5.111],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817691919,[[84165.6,9.212],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.2,0.002]],[[84165.7,5.111],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817691972,[[84165.6,9.215],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.2,0.002]],[[84165.7,5.111],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817692025,[[84165.6,9.235],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.2,0.002]],[[84165.7,5.111],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817692130,[[84165.6,9.227],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.2,0.002]],[[84165.7,5.101],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817692181,[[84165.6,9.229],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.2,0.002]],[[84165.7,5.101],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817692233,[[84165.6,8.781],[84165.5,0.038],[84165.1,0.002],[84164.8,0.004],[84164.2,0.002]],[[84165.7,4.713],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817692287,[[84165.6,8.781],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004]],[[84165.7,4.713],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817692338,[[84165.6,8.783],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84114.8,0.004]],[[84165.7,4.713],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817692392,[[84165.6,8.6],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84157.2,0.205]],[[84165.7,5.139],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817692444,[[84165.6,8.763],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84157.2,0.205]],[[84165.7,5.139],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817692497,[[84165.6,8.783],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84157.2,0.205]],[[84165.7,4.713],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817692547,[[84165.6,8.79],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84157.2,0.205]],[[84165.7,4.69],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817692601,[[84165.6,8.841],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84157.2,0.205]],[[84165.7,4.713],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817692651,[[84165.6,8.841],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84157.2,0.241]],[[84165.7,5.13],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817692705,[[84165.6,7.698],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84163.6,0.416]],[[84165.7,5.13],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817692757,[[84165.6,7.714],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84163.6,0.416]],[[84165.7,5.339],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817692807,[[84165.6,7.628],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84163.6,0.416]],[[84165.7,5.139],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817692860,[[84165.6,7.626],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84163.6,0.416]],[[84165.7,5.139],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817692912,[[84165.6,8.099],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84163.6,0.416]],[[84165.7,5.088],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817692963,[[84165.6,8.101],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84163.6,0.416]],[[84165.7,5.088],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817693017,[[84165.6,9.702],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84163.6,0.416]],[[84165.7,5.088],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817693071,[[84165.6,9.7],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84163.6,0.416]],[[84165.7,5.088],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817693121,[[84165.6,10.16],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84163.6,0.416]],[[84165.7,5.088],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817693172,[[84165.6,10.16],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84163.6,0.416]],[[84165.7,5.068],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817693226,[[84165.6,10.163],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84163.6,0.416]],[[84165.7,5.015],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817693435,[[84165.6,9.87],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84163.6,0.416]],[[84165.7,5.025],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817693487,[[84165.6,9.866],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84163.6,0.416]],[[84165.7,5.015],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817693589,[[84165.6,9.866],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84163.6,0.416]],[[84165.7,5.015],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817693641,[[84165.6,9.821],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84163.6,0.416]],[[84165.7,5.015],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817693692,[[84165.6,10.285],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84163.6,0.416]],[[84165.7,5.452],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817693850,[[84165.6,10.285],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84163.6,0.416]],[[84165.7,4.956],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817693905,[[84165.6,11.176],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84163.6,0.416]],[[84165.7,4.579],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817693957,[[84165.6,11.351],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84163.6,0.416]],[[84165.7,4.581],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817694009,[[84165.6,10.459],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84163.6,1.308]],[[84165.7,4.581],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817694063,[[84165.6,10.461],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84163.6,1.308]],[[84165.7,4.573],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817694117,[[84165.6,10.461],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84163.6,0.416]],[[84165.7,4.576],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817694169,[[84165.6,11.356],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84163.9,0.168]],[[84165.7,4.576],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817694221,[[84165.6,10.406],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84164.7,0.892]],[[84165.7,4.563],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817694277,[[84165.6,10.406],[84165.5,0.04],[84165.1,0.002],[84164.8,0.006],[84164.7,0.892]],[[84165.7,4.563],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817694331,[[84165.6,9.93],[84165.5,0.04],[84165.1,0.002],[84164.8,0.006],[84164.7,0.892]],[[84165.7,4.563],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817694381,[[84165.6,9.769],[84165.5,0.04],[84165.1,0.002],[84164.8,0.006],[84164.7,0.892]],[[84165.7,4.563],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817694435,[[84165.6,9.767],[84165.5,0.04],[84165.1,0.002],[84164.8,0.006]],[[84165.7,4.563],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817694485,[[84165.6,10.823],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004],[84163.9,0.168]],[[84165.7,4.555],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817694539,[[84165.6,10.88],[84165.5,0.04],[84165.1,0.002],[84164.8,0.007],[84163.9,0.168]],[[84165.7,4.538],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817694593,[[84165.6,10.88],[84165.5,0.04],[84165.1,0.002],[84164.9,0.002],[84164.8,0.007]],[[84165.7,4.538],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817694644,[[84165.6,9.988],[84165.5,0.04],[84165.1,0.002],[84164.9,0.002],[84164.8,0.007]],[[84165.7,4.538],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817694696,[[84165.6,9.988],[84165.5,0.04],[84165.1,0.002],[84164.9,0.002],[84164.8,0.007]],[[84165.7,4.542],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817694748,[[84165.6,9.999],[84165.5,0.04],[84165.1,0.002],[84164.9,0.002],[84164.8,0.007]],[[84165.7,4.532],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817694801,[[84165.6,9.999],[84165.5,0.04],[84165.1,0.002],[84164.9,0.002],[84164.8,0.007]],[[84165.7,4.509],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817694853,[[84165.6,9.999],[84165.5,0.04],[84165.1,0.002],[84164.9,0.002],[84164.8,0.007]],[[84165.7,4.499],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817694909,[[84165.6,10.095],[84165.5,0.04],[84165.1,0.002],[84164.9,0.002],[84164.8,0.007]],[[84165.7,4.501],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817694960,[[84165.6,10.33],[84165.5,0.04],[84165.1,0.002],[84164.9,0.002],[84164.8,0.007]],[[84165.7,4.501],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817695013,[[84165.6,11.221],[84165.5,0.04],[84165.1,0.002],[84164.9,0.002],[84164.8,0.007]],[[84165.7,4.499],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817695067,[[84165.6,10.329],[84165.5,0.04],[84165.1,0.002],[84164.9,0.002],[84164.8,0.899]],[[84165.7,4.478],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817695117,[[84165.6,10.331],[84165.5,0.04],[84165.1,0.002],[84164.9,0.002],[84164.8,0.007]],[[84165.7,4.461],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817695171,[[84165.6,11.834],[84165.5,0.04],[84165.1,0.002],[84164.9,0.002],[84164.8,0.007]],[[84165.7,4.447],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817695221,[[84165.6,11.806],[84165.5,0.04],[84165.1,0.002],[84164.9,0.002],[84164.8,0.007]],[[84165.7,4.447],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817695275,[[84165.6,11.805],[84165.5,0.04],[84165.1,0.002],[84164.9,0.002],[84164.8,0.899]],[[84165.7,4.447],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817695327,[[84165.6,11.793],[84165.5,0.04],[84165.1,0.002],[84164.9,0.002],[84164.8,0.896]],[[84165.7,4.429],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817695430,[[84165.6,11.984],[84165.5,0.04],[84165.1,0.002],[84164.9,0.002],[84164.8,0.004]],[[84165.7,4.429],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817695484,[[84165.6,11.984],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004]],[[84165.7,4.429],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817695533,[[84165.6,12.031],[84165.5,0.043],[84165.1,0.002],[84164.8,0.004],[84164.0,0.011]],[[84165.7,4.429],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817695587,[[84165.6,12.029],[84165.5,0.043],[84165.1,0.002],[84164.8,0.004],[84164.0,0.011]],[[84165.7,4.416],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817695689,[[84165.6,12.031],[84165.5,0.043],[84165.1,0.002],[84164.8,0.004],[84164.0,0.011]],[[84165.7,4.416],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817695851,[[84165.6,12.031],[84165.5,0.043],[84165.1,0.002],[84164.8,0.004],[84164.0,0.011]],[[84165.7,4.458],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817695901,[[84165.6,12.031],[84165.5,0.043],[84165.1,0.002],[84164.8,0.004],[84164.0,0.011]],[[84165.7,4.456],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817696009,[[84165.6,12.035],[84165.5,0.043],[84165.1,0.002],[84164.8,0.004],[84164.0,0.011]],[[84165.7,4.487],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817696117,[[84165.6,12.035],[84165.5,0.043],[84165.1,0.002],[84164.8,0.004],[84164.0,0.011]],[[84165.7,4.51],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817696168,[[84165.6,12.023],[84165.5,0.043],[84165.1,0.002],[84164.8,0.004],[84164.0,0.011]],[[84165.7,4.541],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817696377,[[84165.6,12.025],[84165.5,0.043],[84165.1,0.002],[84164.8,0.004],[84164.0,0.011]],[[84165.7,4.562],[84165.8,0.01],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817696584,[[84165.6,5.953],[84165.5,0.04],[84165.1,0.002],[84164.8,0.004]],[[84165.7,7.643],[84165.8,0.012],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817696636,[[84165.6,5.452],[84165.5,0.038],[84165.3,0.002],[84165.2,0.016],[84165.1,0.014]],[[84165.7,7.64],[84165.8,0.012],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817696687,[[84165.6,1.962],[84165.5,0.036],[84165.3,0.002],[84165.2,0.002],[84165.1,0.014]],[[84165.7,7.713],[84165.8,0.012],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817696741,[[84165.6,1.403],[84165.5,0.036],[84165.2,0.002],[84165.1,0.014]],[[84165.7,7.795],[84165.8,0.012],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817696794,[[84165.6,1.393],[84165.5,0.036],[84165.2,0.002],[84165.1,0.014],[84154.2,0.006]],[[84165.7,7.795],[84165.8,0.012],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817696845,[[84165.6,1.395],[84165.5,0.036],[84165.2,0.002],[84165.1,0.014],[84154.2,0.006]],[[84165.7,7.797],[84165.8,0.012],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817696897,[[84165.6,1.395],[84165.5,0.036],[84165.2,0.002],[84165.1,0.014],[84159.9,0.002]],[[84165.7,7.679],[84165.8,0.012],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817696949,[[84165.6,3.072],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84159.9,0.002]],[[84165.7,7.773],[84165.8,0.012],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817697001,[[84165.6,3.067],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84159.9,0.002]],[[84165.7,7.655],[84165.8,0.012],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817697054,[[84165.6,3.057],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84159.9,0.002]],[[84165.7,7.318],[84165.8,0.012],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817697107,[[84165.6,3.057],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84159.9,0.002]],[[84165.7,7.28],[84165.8,0.012],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817697157,[[84165.6,3.059],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84159.9,0.002]],[[84165.7,10.246],[84165.8,0.012],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817697208,[[84165.6,3.063],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84159.9,0.002]],[[84165.7,14.998],[84165.8,0.014],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817697257,[[84165.6,3.063],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84159.9,0.002]],[[84165.7,14.88],[84165.8,0.014],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817697311,[[84165.6,3.061],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84161.6,0.204]],[[84165.7,14.88],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817697417,[[84165.6,3.052],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84161.6,0.204]],[[84165.7,14.88],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817697468,[[84165.6,3.23],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84161.6,0.204]],[[84165.7,14.88],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817697519,[[84165.6,3.286],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84161.6,0.204]],[[84165.7,14.88],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817697568,[[84165.6,3.286],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84161.6,0.204]],[[84165.7,14.88],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817697621,[[84165.6,3.277],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84161.6,0.204]],[[84165.7,14.88],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817697674,[[84165.6,3.277],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84161.6,0.204]],[[84165.7,14.88],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817697727,[[84165.6,3.36],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84161.6,0.204]],[[84165.7,14.88],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817697777,[[84165.6,3.358],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84161.6,0.204]],[[84165.7,14.88],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817697938,[[84165.6,3.532],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84161.6,0.204]],[[84165.7,14.88],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817697989,[[84165.6,3.959],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84161.6,0.204]],[[84165.7,14.443],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817698042,[[84165.6,4.169],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84162.0,0.007]],[[84165.7,14.443],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817698147,[[84165.6,3.944],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84162.0,0.007]],[[84165.7,14.443],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817698197,[[84165.6,3.946],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84162.0,0.007]],[[84165.7,14.443],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817698357,[[84165.6,3.846],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84162.0,0.007]],[[84165.7,14.443],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817698413,[[84165.6,3.844],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84162.0,0.007]],[[84165.7,14.443],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817698625,[[84165.6,3.816],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84162.0,0.007]],[[84165.7,14.446],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817698783,[[84165.6,3.816],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84162.0,0.007]],[[84165.7,14.446],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817699042,[[84165.6,3.81],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84162.0,0.007]],[[84165.7,14.446],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817699197,[[84165.6,3.81],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84162.0,0.007]],[[84165.7,14.446],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817699305,[[84165.6,3.808],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84162.0,0.007]],[[84165.7,14.446],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817699410,[[84165.6,3.811],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84162.0,0.007]],[[84165.7,14.469],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817699569,[[84165.6,3.735],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84162.0,0.007]],[[84165.7,14.469],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817699625,[[84165.6,3.733],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84162.0,0.007]],[[84165.7,14.469],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817699677,[[84165.6,3.591],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84162.5,0.231]],[[84165.7,14.469],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817699729,[[84165.6,3.595],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84162.5,0.231]],[[84165.7,14.469],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817699833,[[84165.6,3.595],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84163.6,0.233]],[[84165.7,14.469],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817699888,[[84165.6,3.595],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84163.7,0.002]],[[84165.7,14.469],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817699936,[[84165.6,3.595],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014]],[[84165.7,14.464],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817699991,[[84165.6,3.597],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84151.6,0.006]],[[84165.7,14.454],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817700045,[[84165.6,3.602],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84157.2,0.262]],[[84165.7,14.454],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817700099,[[84165.6,3.602],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84157.2,0.262]],[[84165.7,14.453],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817700151,[[84165.6,3.626],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84157.2,0.262]],[[84165.7,14.453],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817700205,[[84165.6,3.626],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84163.5,0.002]],[[84165.7,14.448],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817700257,[[84165.6,3.641],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84163.5,0.002]],[[84165.7,14.448],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817700308,[[84165.6,3.641],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84163.5,0.002]],[[84165.7,14.466],[84165.8,0.014],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817700362,[[84165.6,3.641],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84163.5,0.002]],[[84165.7,14.466],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817700521,[[84165.6,3.694],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84163.5,0.002]],[[84165.7,14.452],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817700572,[[84165.6,3.694],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84163.5,0.002]],[[84165.7,15.387],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817700625,[[84165.6,3.694],[84165.5,0.038],[84165.2,0.002],[84165.1,0.014],[84163.5,0.002]],[[84165.7,15.386],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817700675,[[84165.6,3.696],[84165.5,0.038],[84165.2,0.019],[84165.1,0.014],[84163.5,0.002]],[[84165.7,15.386],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817700728,[[84165.6,3.696],[84165.5,0.038],[84165.3,0.002],[84165.2,0.019],[84165.1,0.014]],[[84165.7,15.386],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817700833,[[84165.6,3.696],[84165.5,0.038],[84165.3,0.002],[84165.2,0.019],[84165.1,0.014]],[[84165.7,15.384],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817700885,[[84165.6,3.696],[84165.5,0.038],[84165.3,0.002],[84165.2,0.019],[84165.1,0.014]],[[84165.7,15.376],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817700988,[[84165.6,4.855],[84165.5,0.038],[84165.3,0.002],[84165.2,0.019],[84165.1,0.014]],[[84165.7,15.319],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817701044,[[84165.6,4.86],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.319],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817701097,[[84165.6,4.814],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.319],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817701149,[[84165.6,4.839],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.319],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817701202,[[84165.6,4.241],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.376],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817701253,[[84165.6,3.717],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.376],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817701358,[[84165.6,3.752],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.376],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817701462,[[84165.6,3.754],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.376],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817701621,[[84165.6,3.752],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.376],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817701675,[[84165.6,3.579],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.376],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817701727,[[84165.6,3.581],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.362],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817701937,[[84165.6,3.581],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.359],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817701988,[[84165.6,3.58],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.359],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817702041,[[84165.6,3.58],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.339],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817702092,[[84165.6,3.561],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.339],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817702147,[[84165.6,3.561],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.333],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817702197,[[84165.6,3.35],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.333],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817702305,[[84165.6,3.575],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.333],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817702409,[[84165.6,3.573],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.333],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817702463,[[84165.6,3.949],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.333],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817702622,[[84165.6,3.152],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.331],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817702673,[[84165.6,3.154],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.325],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817702725,[[84165.6,3.146],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.325],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817702775,[[84165.6,3.121],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.325],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817702828,[[84165.6,3.722],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.323],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817702932,[[84165.6,4.246],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.323],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817702985,[[84165.6,4.271],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.323],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817703037,[[84165.6,4.281],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.213],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817703093,[[84165.6,4.384],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.213],[84165.8,0.018],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817703145,[[84165.6,4.384],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.213],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817703198,[[84165.6,4.236],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.213],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817703253,[[84165.6,4.168],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.213],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817703305,[[84165.6,4.15],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.213],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817703358,[[84165.6,3.773],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.213],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817703412,[[84165.6,4.148],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.213],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817703465,[[84165.6,4.321],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.26],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817703517,[[84165.6,4.377],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.286],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817703568,[[84165.6,4.377],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.281],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817703621,[[84165.6,4.378],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.224],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817703672,[[84165.6,4.273],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.224],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817703729,[[84165.6,3.894],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.224],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817703781,[[84165.6,3.9],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.224],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817703836,[[84165.6,3.885],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.281],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817703889,[[84165.6,3.885],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.279],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817703941,[[84165.6,2.566],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.279],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817703992,[[84165.6,2.791],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.279],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817704044,[[84165.6,3.167],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.279],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817704096,[[84165.6,3.165],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.279],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817704352,[[84165.6,3.691],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.276],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817704408,[[84165.6,4.231],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.276],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817704461,[[84165.6,4.231],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.269],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817704511,[[84165.6,2.826],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.269],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817704563,[[84165.6,3.427],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.269],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817704721,[[84165.6,3.052],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.269],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817704824,[[84165.6,2.88],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.269],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817704878,[[84165.6,3.254],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.269],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817704930,[[84165.6,3.252],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.269],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817704981,[[84165.6,3.254],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.287],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817705036,[[84165.6,3.254],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.287],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817705087,[[84165.6,3.252],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.285],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817705193,[[84165.6,3.254],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.285],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817705457,[[84165.6,3.256],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.272],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817705668,[[84165.6,3.08],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.272],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817705721,[[84165.6,2.981],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.272],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817705773,[[84165.6,2.606],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.272],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817705936,[[84165.6,2.381],[84165.5,0.036],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.215],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817705989,[[84165.6,2.606],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.215],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817706041,[[84165.6,1.857],[84165.5,0.036],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.215],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817706094,[[84165.6,2.082],[84165.5,0.036],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.215],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817706147,[[84165.6,1.955],[84165.5,0.036],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.215],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817706197,[[84165.6,2.152],[84165.5,0.036],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.215],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817706252,[[84165.6,2.162],[84165.5,0.036],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.215],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817706357,[[84165.6,2.16],[84165.5,0.036],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.215],[84165.8,0.833],[84165.9,0.008],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817706409,[[84165.6,2.687],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.205],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817706517,[[84165.6,2.744],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.205],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817706569,[[84165.6,2.742],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.205],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817706672,[[84165.6,3.783],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.205],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817706728,[[84165.6,4.346],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.205],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817706831,[[84165.6,3.784],[84165.5,0.038],[84165.3,0.002],[84165.2,0.017],[84165.1,0.002]],[[84165.7,15.205],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817706937,[[84165.6,1.538],[84165.5,0.036],[84165.3,0.002],[84165.1,0.002]],[[84165.7,15.205],[84165.8,0.835],[84165.9,0.01],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817706988,[[84165.6,0.078],[84165.5,0.034],[84165.1,0.002],[84162.8,0.004],[84162.5,0.002]],[[84165.7,15.213],[84165.8,0.835],[84165.9,0.032],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817707041,[[84165.6,0.078],[84165.5,0.034],[84165.1,0.002],[84162.8,0.004],[84162.5,0.002]],[[84165.7,15.213],[84165.8,0.835],[84165.9,0.047],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817707094,[[84165.6,0.15],[84165.5,0.034],[84165.1,0.002],[84162.8,0.004],[84162.5,0.002]],[[84165.7,15.213],[84165.8,0.835],[84165.9,0.047],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817707147,[[84165.6,0.152],[84165.5,0.034],[84165.1,0.002],[84162.8,0.004],[84162.5,0.002]],[[84165.7,15.213],[84165.8,0.835],[84165.9,0.032],[84166.0,0.029],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1769817707197,[],[[84143.1,6.255],[84143.8,0.095],[84144.0,0.18],[84144.3,0.085],[84144.4,0.085]]]
["binance-futures","BTCUSDT",1769817707250,[[84135.9,0.07],[84135.8,0.002],[84135.5,0.068],[84135.0,0.002],[84134.6,0.036]],[[84136.3,2.975],[84136.5,0.01],[84136.6,2.315],[84136.9,1.677],[84137.1,0.033]]]
["binance-futures","BTCUSDT",1769817707302,[],[[84126.3,6.489],[84131.5,0.173],[84131.6,4.233],[84131.8,0.033],[84133.6,0.54]]]
["binance-futures","BTCUSDT",1769817707354,[[84126.2,1.199],[84125.9,0.024],[84125.8,0.065],[84125.6,0.072],[84124.6,0.006]],[[84126.3,5.427],[84126.4,0.006],[84126.9,0.002],[84127.0,0.78],[84127.5,0.002]]]
["binance-futures","BTCUSDT",1769817707406,[[84126.2,0.239],[84125.9,0.024],[84125.8,0.118],[84125.7,0.002],[84124.6,0.004]],[[84126.3,10.06],[84129.2,0.002],[84130.3,0.002],[84130.4,0.002],[84130.5,0.003]]]
["binance-futures","BTCUSDT",1769817707458,[[84126.2,2.339],[84126.0,0.006],[84125.9,0.024],[84124.7,0.002]],[[84126.3,7.613],[84126.4,0.004],[84126.8,0.002],[84127.0,1.169],[84127.1,0.002]]]
["binance-futures","BTCUSDT",1769817707510,[[84130.3,0.376],[84129.1,0.414],[84128.7,1.369],[84128.3,1.369],[84128.2,2.666]],[[84130.5,0.005],[84130.6,0.002],[84131.2,0.002],[84131.3,0.027],[84131.4,0.409]]]
["binance-futures","BTCUSDT",1769817707562,[[84136.6,3.066],[84136.3,2.719],[84136.2,5.366],[84136.1,1.369],[84136.0,2.629]],[[84136.7,1.491],[84136.8,0.006],[84137.8,0.002],[84137.9,1.47],[84138.9,0.002]]]
["binance-futures","BTCUSDT",1769817707614,[[84148.3,0.14],[84148.2,0.023],[84148.1,0.002],[84146.9,0.116],[84146.8,0.065]],[[84148.4,8.677],[84148.5,0.004],[84148.7,0.117],[84148.8,0.493],[84148.9,0.002]]]
["binance-futures","BTCUSDT",1769817707665,[[84148.3,0.291],[84148.2,0.021],[84147.0,0.062],[84146.9,0.002]],[[84148.4,8.841],[84148.5,0.004],[84148.6,0.002],[84148.7,0.471],[84148.8,0.493]]]
["binance-futures","BTCUSDT",1769817707715,[[84148.3,0.321],[84148.2,0.021],[84147.1,0.002],[84147.0,0.325],[84146.9,0.002]],[[84148.4,9.335],[84148.5,0.004],[84148.6,0.002],[84148.7,0.119],[84148.8,0.002]]]
["binance-futures","BTCUSDT",1769817707769,[],[[84132.3,4.558],[84132.4,0.006],[84133.0,0.002],[84133.5,0.002],[84134.0,0.002]]]
["binance-futures","BTCUSDT",1769817707818,[[84132.2,6.365],[84132.1,0.422],[84132.0,0.422],[84131.8,0.208],[84131.7,0.002]],[[84132.3,4.914],[84132.4,0.006],[84133.0,0.002],[84133.5,0.002],[84134.0,0.002]]]
["binance-futures","BTCUSDT",1769817707871,[[84132.2,6.575],[84132.1,0.422],[84132.0,0.422],[84131.9,0.032],[84131.8,0.208]],[[84132.3,4.89],[84132.4,0.006],[84133.0,0.002],[84133.5,0.002],[84134.0,0.002]]]
["binance-futures","BTCUSDT",1769817707923,[[84132.2,4.305],[84132.1,0.422],[84132.0,0.422],[84131.9,0.032],[84131.8,0.208]],[[84132.3,7.024],[84132.4,0.006],[84133.0,0.002],[84133.5,0.002],[84134.0,0.004]]]
["binance-futures","BTCUSDT",1769817707974,[[84132.2,4.307],[84132.1,0.422],[84132.0,0.422],[84131.9,0.032],[84131.8,0.208]],[[84132.3,7.026],[84132.4,0.006],[84133.0,0.002],[84133.4,0.002],[84133.5,0.002]]]
["binance-futures","BTCUSDT",1769817708026,[[84132.2,4.323],[84132.1,0.422],[84132.0,0.422],[84131.9,0.032],[84131.8,0.208]],[[84132.3,6.986],[84132.4,0.006],[84133.0,0.002],[84133.4,0.002],[84133.5,0.002]]]
["binance-futures","BTCUSDT",1769817708079,[[84132.2,4.321],[84132.1,0.422],[84132.0,0.422],[84131.9,0.032],[84131.8,0.208]],[[84132.3,6.983],[84132.4,0.006],[84132.8,0.002],[84133.0,0.002],[84133.4,0.002]]]
["binance-futures","BTCUSDT",1769817708132,[[84132.2,4.318],[84132.1,0.422],[84132.0,0.422],[84131.9,0.032],[84131.8,0.208]],[[84132.3,6.983],[84132.4,0.006],[84132.8,0.002],[84133.0,0.002],[84133.4,0.002]]]
["binance-futures","BTCUSDT",1769817708184,[[84132.2,5.448],[84132.1,0.422],[84132.0,0.422],[84131.9,0.032],[84131.8,0.208]],[[84132.3,6.829],[84132.4,0.006],[84132.8,0.052],[84133.0,0.002],[84133.4,0.002]]]
["binance-futures","BTCUSDT",1769817708235,[[84132.2,5.452],[84132.1,0.422],[84132.0,0.422],[84131.9,0.032],[84131.8,0.208]],[[84132.3,6.829],[84132.4,0.006],[84132.7,0.002],[84132.8,0.052],[84133.0,0.002]]]
["binance-futures","BTCUSDT",1769817708288,[[84132.2,5.452],[84132.1,0.422],[84132.0,0.422],[84131.9,0.032],[84131.8,0.208]],[[84132.3,6.831],[84132.4,0.006],[84132.7,0.002],[84132.8,0.052],[84133.0,0.002]]]
["binance-futures","BTCUSDT",1769817708336,[[84132.2,5.45],[84132.1,0.422],[84132.0,0.422],[84131.9,0.032],[84131.8,0.208]],[[84132.3,6.816],[84132.4,0.006],[84132.5,0.002],[84132.7,0.002],[84132.8,0.052]]]
["binance-futures","BTCUSDT",1769817708389,[[84132.2,5.447],[84132.1,0.422],[84132.0,0.422],[84131.9,0.032],[84131.8,0.208]],[[84132.3,6.816],[84132.4,0.006],[84132.5,0.002],[84132.7,0.002],[84132.8,0.052]]]
["binance-futures","BTCUSDT",1769817708444,[[84132.2,5.441],[84132.1,0.422],[84132.0,0.422],[84131.9,0.032],[84131.8,0.208]],[[84132.3,6.847],[84132.4,0.006],[84132.5,0.002],[84132.7,0.002],[84132.8,0.052]]]
["binance-futures","BTCUSDT",1769817708493,[[84132.2,5.441],[84132.1,0.422],[84132.0,0.422],[84131.9,0.032],[84131.8,0.208]],[[84132.3,6.844],[84132.4,0.006],[84132.5,0.002],[84132.7,0.002],[84132.8,0.052]]]
["binance-futures","BTCUSDT",1769817708547,[[84132.2,5.441],[84132.1,0.422],[84132.0,0.422],[84131.9,0.034],[84131.8,0.208]],[[84132.3,6.82],[84132.4,0.008],[84132.5,0.002],[84132.7,0.002],[84132.8,0.052]]]
["binance-futures","BTCUSDT",1769817708596,[[84132.2,5.441],[84132.1,0.985],[84132.0,0.422],[84131.9,0.034],[84131.8,0.208]],[[84132.3,6.82],[84132.4,0.008],[84132.5,0.002],[84132.7,0.002],[84132.8,0.052]]]
["binance-futures","BTCUSDT",1769817708653,[[84132.2,5.441],[84132.1,0.985],[84132.0,0.422],[84131.9,0.034],[84131.8,0.208]],[[84132.3,6.625],[84132.4,0.008],[84132.5,0.002],[84132.7,0.002],[84132.8,0.052]]]
["binance-futures","BTCUSDT",1769817708705,[[84132.2,5.436],[84132.1,0.985],[84132.0,0.422],[84131.9,0.034],[84131.8,0.208]],[[84132.3,6.623],[84132.4,0.008],[84132.5,0.002],[84132.7,0.002],[84132.8,0.052]]]
["binance-futures","BTCUSDT",1769817708755,[[84132.2,5.519],[84132.1,0.985],[84132.0,0.422],[84131.9,0.034],[84131.8,0.208]],[[84132.3,6.623],[84132.4,0.008],[84132.5,0.002],[84132.7,0.002],[84132.8,0.052]]]
["binance-futures","BTCUSDT",1769817708856,[[84132.2,5.507],[84132.1,0.985],[84132.0,0.422],[84131.9,0.034],[84131.8,0.208]],[[84132.3,6.533],[84132.4,0.008],[84132.5,0.002],[84132.7,0.002],[84132.8,0.052]]]
["binance-futures","BTCUSDT",1769817708913,[[84132.2,5.509],[84132.1,0.422],[84132.0,0.422],[84131.9,0.034],[84131.8,0.208]],[[84132.3,6.533],[84132.4,0.008],[84132.5,0.002],[84132.7,0.002],[84132.8,0.052]]]
["binance-futures","BTCUSDT",1769817708964,[[84132.2,2.331],[84132.1,0.42],[84132.0,0.422],[84131.9,0.032],[84131.8,0.208]],[[84132.3,8.822],[84132.4,0.008],[84132.5,0.002],[84132.7,0.002],[84132.8,0.052]]]
["binance-futures","BTCUSDT",1769817709016,[[84132.2,2.203],[84132.1,0.234],[84132.0,0.006],[84131.9,0.03]],[[84132.3,9.145],[84132.4,0.008],[84132.5,0.002],[84132.7,0.002],[84132.8,0.052]]]
["binance-futures","BTCUSDT",1769817709069,[[84132.2,2.164],[84132.1,0.004],[84132.0,0.006],[84131.9,0.03],[84127.7,0.12]],[[84132.3,9.026],[84132.4,0.008],[84132.5,0.002],[84132.7,0.002],[84132.8,0.052]]]
["binance-futures","BTCUSDT",1769817709121,[[84132.2,2.136],[84132.1,0.004],[84132.0,0.006],[84131.9,0.03],[84127.7,0.12]],[[84132.3,9.026],[84132.4,0.008],[84132.5,0.002],[84132.7,0.002],[84132.8,0.052]]]
["binance-futures","BTCUSDT",1769817709169,[[84132.2,2.136],[84132.1,0.004],[84132.0,0.006],[84131.9,0.03],[84127.7,0.12]],[[84132.3,9.026],[84132.4,0.008],[84132.5,0.002],[84132.7,0.002],[84132.8,0.05]]]
["binance-futures","BTCUSDT",1769817709223,[[84132.2,2.146],[84132.1,0.004],[84132.0,0.006],[84131.9,0.03],[84127.7,0.12]],[[84132.3,9.026],[84132.4,0.008],[84132.5,0.002],[84132.7,0.002],[84132.8,0.05]]]
["binance-futures","BTCUSDT",1769817709276,[[84132.2,2.146],[84132.1,0.267],[84132.0,0.006],[84131.9,0.03],[84127.7,0.12]],[[84132.3,9.03],[84132.4,0.008],[84132.5,0.002],[84132.7,0.002],[84132.8,0.05]]]
["binance-futures","BTCUSDT",1769817709327,[[84132.2,2.099],[84132.1,0.267],[84132.0,0.006],[84131.9,0.03],[84127.7,0.12]],[[84132.3,9.03],[84132.4,0.008],[84132.5,0.002],[84132.7,0.002],[84132.8,0.05]]]
["binance-futures","BTCUSDT",1769817709377,[[84132.2,2.102],[84132.1,0.267],[84132.0,0.006],[84131.9,0.03],[84127.7,0.12]],[[84132.3,9.03],[84132.4,0.008],[84132.5,0.002],[84132.7,0.002],[84132.8,0.05]]]
["binance-futures","BTCUSDT",1769817709431,[[84132.2,0.122],[84132.1,0.265],[84132.0,0.006],[84131.9,0.03],[84130.2,0.118]],[[84132.3,9.095],[84132.4,0.008],[84132.5,0.002],[84132.7,0.002],[84132.8,0.05]]]
["binance-futures","BTCUSDT",1769817709483,[[84132.2,0.122],[84132.1,0.265],[84132.0,0.006],[84131.9,0.03],[84130.3,0.002]],[[84132.3,9.226],[84132.4,0.008],[84132.5,0.002],[84132.7,0.002],[84132.8,0.05]]]
["binance-futures","BTCUSDT",1769817709536,[[84132.2,0.193],[84132.1,0.265],[84132.0,0.006],[84131.9,0.03],[84130.3,0.002]],[[84132.3,9.285],[84132.4,0.008],[84132.5,0.002],[84132.7,0.004],[84132.8,0.05]]]
["binance-futures","BTCUSDT",1769817709642,[],[[84119.8,5.774],[84119.9,0.004],[84120.2,0.002],[84120.7,0.002],[84121.2,0.002]]]
["binance-futures","BTCUSDT",1769817709693,[[84119.7,5.96],[84119.5,0.21],[84119.4,0.208],[84119.0,0.002],[84118.9,0.273]],[[84119.8,5.882],[84119.9,0.004],[84120.2,0.002],[84120.7,0.002],[84121.0,0.002]]]
["binance-futures","BTCUSDT",1769817709745,[[84119.7,6.011],[84119.5,0.21],[84119.4,0.208],[84119.0,0.002],[84118.9,0.273]],[[84119.8,6.366],[84119.9,0.006],[84120.0,0.05],[84120.2,0.002],[84120.7,0.004]]]
["binance-futures","BTCUSDT",1769817709797,[[84119.7,6.027],[84119.5,0.21],[84119.4,0.208],[84119.0,0.002],[84118.9,0.273]],[[84119.8,6.366],[84119.9,0.006],[84120.0,0.05],[84120.2,0.002],[84120.7,0.004]]]
["binance-futures","BTCUSDT",1769817709849,[[84119.7,6.761],[84119.5,0.21],[84119.4,0.208],[84119.0,0.002],[84118.9,0.273]],[[84119.8,6.369],[84119.9,0.006],[84120.0,0.05],[84120.2,0.002],[84120.7,0.004]]]
["binance-futures","BTCUSDT",1769817709902,[[84119.7,6.777],[84119.5,0.21],[84119.4,0.208],[84119.0,0.002],[84118.9,0.273]],[[84119.8,6.367],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.7,0.004]]]
["binance-futures","BTCUSDT",1769817709955,[[84119.7,2.864],[84119.6,0.984],[84119.5,0.212],[84119.4,0.208],[84119.0,0.002]],[[84119.8,6.433],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.7,0.004]]]
["binance-futures","BTCUSDT",1769817710006,[[84119.7,2.682],[84119.6,0.984],[84119.5,0.485],[84119.4,0.208]],[[84119.8,6.657],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817710059,[[84119.7,2.683],[84119.6,0.421],[84119.5,0.485],[84119.4,0.208],[84118.8,0.002]],[[84119.8,6.657],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817710111,[[84119.7,3.281],[84119.6,0.421],[84119.5,0.485],[84119.4,0.208],[84118.8,0.002]],[[84119.8,6.659],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817710165,[[84119.7,3.082],[84119.6,0.005],[84119.5,0.275],[84118.8,0.002]],[[84119.8,6.659],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817710215,[[84119.7,3.082],[84119.6,0.005],[84119.5,0.115],[84118.8,0.002],[84100.6,0.626]],[[84119.8,6.659],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817710268,[[84119.7,2.5],[84119.6,0.005],[84119.5,1.155],[84118.8,0.002],[84117.8,0.002]],[[84119.8,6.766],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817710320,[[84119.7,2.5],[84119.6,0.242],[84119.5,1.042],[84118.8,0.002],[84117.8,0.002]],[[84119.8,6.76],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817710373,[[84119.7,2.5],[84119.6,0.242],[84119.5,0.002],[84118.8,0.002],[84117.8,0.002]],[[84119.8,6.76],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817710425,[[84119.7,2.5],[84119.6,0.11],[84119.5,0.002],[84118.8,0.002],[84117.8,0.002]],[[84119.8,6.586],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817710473,[[84119.7,2.467],[84119.6,0.11],[84119.5,0.002],[84118.8,0.002],[84117.8,0.002]],[[84119.8,6.582],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817710529,[[84119.7,2.46],[84119.6,0.11],[84119.5,0.002],[84118.8,0.002],[84117.8,0.002]],[[84119.8,6.566],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817710633,[[84119.7,2.478],[84119.6,0.11],[84119.5,0.002],[84118.8,0.002],[84117.8,0.002]],[[84119.8,6.566],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817710741,[[84119.7,2.564],[84119.6,0.11],[84119.5,0.002],[84118.8,0.002],[84117.8,0.002]],[[84119.8,6.555],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817710792,[[84119.7,2.562],[84119.6,0.11],[84119.5,0.002],[84118.8,0.002],[84117.8,0.002]],[[84119.8,6.552],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817710846,[[84119.7,2.544],[84119.6,0.11],[84119.5,0.002],[84118.8,0.002],[84117.8,0.002]],[[84119.8,6.552],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817710953,[[84119.7,0.872],[84119.6,0.005],[84118.8,0.002]],[[84119.8,6.729],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817711005,[[84119.7,0.872],[84119.6,0.003],[84118.8,0.002],[84113.0,0.031],[84111.3,0.006]],[[84119.8,6.786],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817711055,[[84119.7,0.838],[84119.6,0.003],[84118.8,0.002],[84116.6,0.004],[84113.0,0.026]],[[84119.8,6.786],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817711158,[[84119.7,0.838],[84119.6,0.003],[84118.8,0.002],[84116.6,0.004],[84113.2,0.002]],[[84119.8,6.786],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817711210,[[84119.7,0.838],[84119.6,0.003],[84118.8,0.002],[84116.6,0.004],[84113.3,0.409]],[[84119.8,6.786],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817711263,[[84119.7,0.838],[84119.6,0.003],[84118.8,0.002],[84116.6,0.004],[84113.3,0.409]],[[84119.8,6.775],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817711314,[[84119.7,0.783],[84119.6,0.003],[84118.8,0.002],[84116.6,0.004],[84113.3,0.409]],[[84119.8,6.773],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817711365,[[84119.7,1.294],[84119.6,0.005],[84118.8,0.002],[84116.6,0.004],[84113.3,0.409]],[[84119.8,6.783],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817711417,[[84119.7,1.294],[84119.6,0.005],[84118.8,0.002],[84116.6,0.004],[84113.3,0.592]],[[84119.8,6.783],[84119.9,0.008],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817711526,[[84119.7,1.294],[84119.6,0.005],[84118.8,0.002],[84116.6,0.004],[84113.3,0.592]],[[84119.8,6.785],[84119.9,0.012],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817711632,[[84119.7,1.296],[84119.6,0.005],[84118.8,0.002],[84116.6,0.004],[84113.3,0.592]],[[84119.8,6.785],[84119.9,0.012],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817711685,[[84119.7,1.296],[84119.6,0.005],[84118.8,0.002],[84116.6,0.004],[84113.3,0.592]],[[84119.8,6.777],[84119.9,0.012],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817711736,[[84119.7,1.296],[84119.6,0.005],[84118.8,0.002],[84116.6,0.004],[84113.3,0.592]],[[84119.8,6.774],[84119.9,0.012],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817711789,[[84119.7,1.233],[84119.6,0.005],[84118.8,0.002],[84116.6,0.004],[84113.3,0.592]],[[84119.8,6.774],[84119.9,0.012],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817711948,[[84119.7,0.738],[84119.6,0.003],[84118.8,0.002],[84116.6,0.004],[84113.4,0.048]],[[84119.8,6.763],[84119.9,0.012],[84120.0,0.05],[84120.2,0.002],[84120.4,0.002]]]
["binance-futures","BTCUSDT",1769817712000,[[84116.2,0.43],[84115.8,0.002],[84115.7,0.008],[84115.5,0.019],[84115.4,0.021]],[[84116.3,19.463],[84116.4,0.008],[84116.5,0.002],[84116.6,0.004],[84117.0,0.002]]]
["binance-futures","BTCUSDT",1769817712053,[[84116.2,0.331],[84116.1,0.272],[84115.8,0.002],[84115.7,0.008],[84115.6,0.016]],[[84116.3,12.244],[84116.4,0.008],[84117.6,0.002],[84117.8,0.002],[84118.1,0.717]]]
["binance-futures","BTCUSDT",1769817712104,[[84116.2,0.345],[84116.1,0.27],[84115.8,0.002],[84115.7,0.01],[84115.6,0.014]],[[84116.3,12.73],[84116.4,0.008],[84116.7,0.002],[84116.8,0.05],[84117.5,0.002]]]
["binance-futures","BTCUSDT",1769817712156,[[84116.2,0.279],[84116.1,0.27],[84115.8,0.002],[84115.7,0.01],[84115.6,0.002]],[[84116.3,12.731],[84116.4,0.008],[84116.5,0.002],[84116.7,0.002],[84116.8,0.05]]]
["binance-futures","BTCUSDT",1769817712207,[[84116.2,0.279],[84116.1,0.27],[84115.8,0.002],[84115.7,0.008],[84115.6,0.002]],[[84116.3,12.731],[84116.4,0.008],[84116.5,0.002],[84116.7,0.002],[84116.8,0.05]]]
["binance-futures","BTCUSDT",1769817712313,[[84116.2,0.28],[84116.1,0.27],[84115.8,0.002],[84115.7,0.008],[84115.6,0.002]],[[84116.3,12.731],[84116.4,0.008],[84116.5,0.002],[84116.7,0.002],[84116.8,0.05]]]
["binance-futures","BTCUSDT",1769817712363,[[84116.2,0.28],[84116.1,0.27],[84115.8,0.002],[84115.7,0.008],[84115.6,0.002]],[[84116.3,12.794],[84116.4,0.008],[84116.5,0.002],[84116.7,0.002],[84116.8,0.058]]]
["binance-futures","BTCUSDT",1769817712467,[[84116.2,0.338],[84116.1,0.27],[84115.8,0.002],[84115.7,0.008],[84115.6,0.002]],[[84116.3,12.826],[84116.4,0.008],[84116.5,0.002],[84116.7,0.002],[84116.8,0.058]]]
["binance-futures","BTCUSDT",1769817712517,[[84116.2,0.367],[84116.1,0.27],[84115.8,0.002],[84115.7,0.008],[84115.6,0.002]],[[84116.3,12.826],[84116.4,0.031],[84116.5,0.002],[84116.7,0.002],[84116.8,0.058]]]
["binance-futures","BTCUSDT",1769817712625,[[84116.2,1.071],[84116.1,0.272],[84115.8,0.002],[84115.7,0.008],[84115.6,0.002]],[[84116.3,12.824],[84116.4,0.031],[84116.5,0.002],[84116.7,0.002],[84116.8,0.058]]]
["binance-futures","BTCUSDT",1769817712676,[],[[84107.6,9.134],[84107.7,0.2],[84107.9,0.002],[84108.4,0.002],[84108.5,0.004]]]
["binance-futures","BTCUSDT",1769817712729,[[84107.5,0.719],[84107.4,1.609],[84106.4,0.005],[84106.1,0.002],[84106.0,0.206]],[[84107.6,8.678],[84107.7,0.006],[84107.9,0.002],[84108.0,0.002],[84108.1,0.002]]]
["binance-futures","BTCUSDT",1769817712781,[[84107.5,1.959],[84107.4,1.614],[84106.9,0.144],[84106.4,0.005],[84106.1,0.002]],[[84107.6,9.11],[84107.7,0.006],[84107.9,0.002],[84108.0,0.052],[84108.1,0.002]]]
["binance-futures","BTCUSDT",1769817712833,[[84107.5,2.166],[84107.4,1.609],[84107.0,0.002],[84106.9,0.144],[84106.4,0.005]],[[84107.6,9.099],[84107.7,0.006],[84107.9,0.004],[84108.0,0.052],[84108.1,0.002]]]
["binance-futures","BTCUSDT",1769817712885,[[84107.5,2.24],[84107.4,1.609],[84107.0,0.002],[84106.9,0.144],[84106.4,0.005]],[[84107.6,9.1],[84107.7,0.006],[84107.9,0.004],[84108.0,0.052],[84108.1,0.002]]]
["binance-futures","BTCUSDT",1769817712937,[[84107.5,2.24],[84107.4,1.609],[84107.0,0.002],[84106.9,0.144],[84106.7,0.021]],[[84107.6,9.1],[84107.7,0.006],[84107.9,0.004],[84108.0,0.052],[84108.1,0.002]]]
["binance-futures","BTCUSDT",1769817712989,[[84107.5,1.087],[84107.4,1.607],[84107.3,0.002],[84107.0,0.002],[84106.9,0.144]],[[84107.6,9.1],[84107.7,0.006],[84107.9,0.004],[84108.0,0.052],[84108.1,0.002]]]
["binance-futures","BTCUSDT",1769817713041,[[84107.5,1.281],[84107.4,1.607],[84107.3,0.002],[84107.0,0.002],[84106.9,0.144]],[[84107.6,9.13],[84107.7,0.006],[84107.9,0.004],[84108.0,0.052],[84108.1,0.002]]]
["binance-futures","BTCUSDT",1769817713097,[[84107.5,1.265],[84107.4,1.607],[84107.3,0.002],[84107.0,0.002],[84106.9,0.144]],[[84107.6,9.13],[84107.7,0.006],[84107.9,0.004],[84108.0,0.052],[84108.1,0.002]]]
["binance-futures","BTCUSDT",1769817713149,[[84107.5,1.288],[84107.4,1.607],[84107.3,0.002],[84107.0,0.002],[84106.9,0.144]],[[84107.6,9.128],[84107.7,0.006],[84107.9,0.004],[84108.0,0.052],[84108.1,0.002]]]
["binance-futures","BTCUSDT",1769817713200,[[84107.5,1.276],[84107.4,1.607],[84107.3,0.002],[84107.0,0.002],[84106.9,0.144]],[[84107.6,9.128],[84107.7,0.006],[84107.9,0.004],[84108.0,0.052],[84108.1,0.002]]]
["binance-futures","BTCUSDT",1769817713250,[[84107.5,1.088],[84107.4,1.607],[84107.3,0.002],[84107.0,0.002],[84106.9,0.144]],[[84107.6,9.128],[84107.7,0.006],[84107.9,0.004],[84108.0,0.052],[84108.1,0.002]]]
["binance-futures","BTCUSDT",1769817713302,[[84107.5,1.284],[84107.4,1.607],[84107.3,0.002],[84107.0,0.002],[84106.9,0.144]],[[84107.6,9.128],[84107.7,0.006],[84107.9,0.004],[84108.0,0.052],[84108.1,0.002]]]
["binance-futures","BTCUSDT",1769817713355,[[84107.5,1.284],[84107.4,1.607],[84107.3,0.002],[84107.0,0.002],[84106.9,0.144]],[[84107.6,9.128],[84107.7,0.006],[84107.9,0.004],[84108.0,0.052],[84108.1,0.002]]]
["binance-futures","BTCUSDT",1769817713408,[[84107.5,1.225],[84107.4,1.607],[84107.3,0.002],[84107.0,0.002],[84106.9,0.144]],[[84107.6,9.099],[84107.7,0.006],[84107.9,0.004],[84108.0,0.052],[84108.1,0.002]]]
["binance-futures","BTCUSDT",1769817713457,[[84107.4,2.236],[84107.3,0.002],[84107.0,0.002],[84106.9,0.144]],[[84107.5,9.185],[84107.6,0.237],[84107.7,0.01],[84107.9,0.004],[84108.0,0.052]]]
["binance-futures","BTCUSDT",1769817713510,[[84107.4,2.307],[84107.3,0.002],[84107.0,0.002],[84106.9,0.144],[84105.5,0.005]],[[84107.5,8.504],[84107.6,0.107],[84107.7,0.004],[84107.9,0.004],[84108.0,0.052]]]
["binance-futures","BTCUSDT",1769817713561,[[84107.4,1.002],[84107.3,0.002],[84107.0,0.002],[84106.9,0.144],[84106.8,0.071]],[[84107.5,8.709],[84107.6,0.105],[84107.7,0.004],[84107.9,0.004],[84108.0,0.052]]]
["binance-futures","BTCUSDT",1769817713614,[[84107.4,1.023],[84107.3,0.002],[84107.0,0.002],[84106.9,0.146],[84106.8,0.071]],[[84107.5,8.711],[84107.6,0.103],[84107.7,0.004],[84107.9,0.004],[84108.0,0.052]]]
["binance-futures","BTCUSDT",1769817713666,[[84107.4,1.023],[84107.3,0.002],[84107.0,0.002],[84106.9,0.146],[84106.8,0.071]],[[84107.5,8.711],[84107.6,0.111],[84107.7,0.004],[84107.9,0.004],[84108.0,0.052]]]
["binance-futures","BTCUSDT",1769817713717,[[84107.4,1.023],[84107.3,0.002],[84107.0,0.002],[84106.9,0.146],[84106.8,0.071]],[[84107.5,8.705],[84107.6,0.111],[84107.7,0.004],[84107.9,0.004],[84108.0,0.052]]]
["binance-futures","BTCUSDT",1769817713768,[[84107.4,2.565],[84107.3,0.004],[84107.0,0.002],[84106.9,0.146],[84106.8,0.071]],[[84107.5,8.705],[84107.6,0.103],[84107.7,0.004],[84107.9,0.004],[84108.0,0.052]]]
["binance-futures","BTCUSDT",1769817713825,[[84107.4,2.212],[84107.3,0.002],[84107.0,0.002],[84106.9,0.146],[84106.8,0.071]],[[84107.5,8.705],[84107.6,0.103],[84107.7,0.004],[84107.9,0.004],[84108.0,0.052]]]
["binance-futures","BTCUSDT",1769817713877,[[84107.4,2.208],[84107.3,0.002],[84107.0,0.002],[84106.9,0.146],[84106.8,0.071]],[[84107.5,8.705],[84107.6,0.103],[84107.7,0.004],[84107.9,0.004],[84108.0,0.052]]]
["binance-futures","BTCUSDT",1769817713982,[[84107.4,0.368],[84107.0,0.002],[84106.9,0.146],[84106.8,0.071]],[[84107.5,8.688],[84107.6,0.103],[84107.7,0.004],[84107.9,0.004],[84108.0,0.052]]]
["binance-futures","BTCUSDT",1769817714036,[[84107.4,0.387],[84107.0,0.002],[84106.9,0.146],[84106.8,0.071],[84105.8,0.219]],[[84107.5,8.753],[84107.6,0.103],[84107.7,0.004],[84107.9,0.004],[84108.0,0.052]]]
["binance-futures","BTCUSDT",1769817714089,[[84107.4,0.387],[84107.3,0.017],[84107.0,0.002],[84106.9,0.146],[84106.8,0.071]],[[84107.5,8.753],[84107.6,0.103],[84107.7,0.004],[84107.9,0.004],[84108.0,0.052]]]
["binance-futures","BTCUSDT",1769817714193,[[84107.4,0.387],[84107.3,0.017],[84106.9,0.002]],[[84107.5,8.81],[84107.6,0.103],[84107.7,0.004],[84107.9,0.004],[84108.0,0.052]]]
["binance-futures","BTCUSDT",1769817714244,[[84105.0,1.231],[84104.5,0.002],[84103.7,0.002],[84103.5,0.002],[84102.2,0.002]],[[84105.1,13.9],[84105.2,8.11],[84105.3,0.002],[84105.4,0.002],[84105.5,0.002]]]
["binance-futures","BTCUSDT",1769817714297,[[84105.0,1.1],[84104.5,0.002],[84103.7,0.002],[84103.5,0.002],[84103.4,0.029]],[[84105.1,12.099],[84105.2,0.204],[84105.5,0.002],[84106.1,0.002],[84106.3,0.002]]]
["binance-futures","BTCUSDT",1769817714349,[[84105.0,1.093],[84104.5,0.002],[84104.3,0.029],[84103.7,0.002],[84103.5,0.004]],[[84105.1,11.245],[84105.2,0.067],[84105.5,0.004],[84105.6,0.052],[84106.0,0.36]]]
["binance-futures","BTCUSDT",1769817714400,[[84105.0,1.121],[84104.5,0.002],[84104.4,0.004],[84104.3,0.029],[84103.7,0.002]],[[84105.1,10.942],[84105.2,0.155],[84105.5,0.004],[84105.6,0.052],[84106.0,0.36]]]
["binance-futures","BTCUSDT",1769817714452,[[84105.0,1.121],[84104.5,0.002],[84104.4,0.004],[84104.3,0.029],[84103.7,0.002]],[[84105.1,10.947],[84105.2,0.155],[84105.5,0.004],[84105.6,0.052],[84106.0,0.36]]]
["binance-futures","BTCUSDT",1769817714503,[[84105.0,1.699],[84104.5,0.002],[84104.4,0.004],[84103.7,0.002]],[[84105.1,9.297],[84105.2,0.006],[84105.5,0.004],[84105.6,0.052],[84106.0,0.36]]]
["binance-futures","BTCUSDT",1769817714555,[[84105.0,1.166],[84104.5,0.002],[84104.4,0.002],[84103.7,0.002],[84101.8,0.002]],[[84105.1,9.297],[84105.2,0.006],[84105.5,0.004],[84105.6,0.052],[84106.0,0.36]]]
["binance-futures","BTCUSDT",1769817714607,[[84105.0,1.194],[84104.5,0.002],[84104.4,0.002],[84103.7,0.002],[84101.8,0.002]],[[84105.1,9.297],[84105.2,0.006],[84105.5,0.004],[84105.6,0.052],[84106.0,0.36]]]
["binance-futures","BTCUSDT",1769817714658,[[84105.0,1.159],[84104.6,0.029],[84104.5,0.002],[84104.4,0.002],[84103.7,0.002]],[[84105.1,9.299],[84105.2,0.006],[84105.5,0.004],[84105.6,0.052],[84105.9,0.108]]]
["binance-futures","BTCUSDT",1769817714711,[[84105.0,1.159],[84104.7,0.004],[84104.6,0.029],[84104.5,0.002],[84104.4,0.002]],[[84105.1,9.299],[84105.2,0.006],[84105.5,0.004],[84105.6,0.052],[84105.8,0.002]]]
["binance-futures","BTCUSDT",1769817714763,[[84105.0,1.159],[84104.8,0.002],[84104.7,0.079],[84104.6,0.029],[84104.5,0.002]],[[84105.1,9.296],[84105.2,0.006],[84105.5,0.004],[84105.6,0.052],[84105.8,0.002]]]
["binance-futures","BTCUSDT",1769817714814,[[84105.0,1.159],[84104.8,0.002],[84104.7,0.079],[84104.6,0.029],[84104.5,0.002]],[[84105.1,9.292],[84105.2,0.006],[84105.5,0.004],[84105.6,0.052],[84105.8,0.002]]]
["binance-futures","BTCUSDT",1769817714866,[[84105.0,1.143],[84104.8,0.002],[84104.7,0.079],[84104.6,0.029],[84104.5,0.002]],[[84105.1,9.292],[84105.2,0.006],[84105.5,0.004],[84105.6,0.052],[84105.8,0.002]]]
["binance-futures","BTCUSDT",1769817714917,[[84105.0,1.339],[84104.8,0.002],[84104.7,0.079],[84104.5,0.002]],[[84105.1,9.264],[84105.2,0.006],[84105.5,0.004],[84105.6,0.052],[84105.8,0.002]]]
["binance-futures","BTCUSDT",1769817714969,[[84105.0,0.536],[84104.8,0.002],[84104.7,0.077],[84104.5,0.002],[84104.4,0.002]],[[84105.1,9.264],[84105.2,0.006],[84105.5,0.004],[84105.6,0.052],[84105.8,0.002]]]
["binance-futures","BTCUSDT",1769817715022,[[84104.7,0.242],[84104.5,0.002],[84104.4,0.002]],[[84104.8,12.068],[84104.9,0.495],[84105.0,0.004],[84105.1,0.362],[84105.2,0.008]]]
["binance-futures","BTCUSDT",1769817715074,[[84100.9,0.186],[84100.8,0.002],[84100.7,0.006],[84100.3,0.002],[84100.2,0.028]],[[84101.0,13.689],[84101.1,0.006],[84101.3,0.095],[84101.5,0.002],[84101.8,1.398]]]
["binance-futures","BTCUSDT",1769817715125,[],[[84098.9,17.554],[84099.0,1.771],[84099.1,0.002],[84099.2,0.004],[84099.3,0.575]]]
["binance-futures","BTCUSDT",1769817715177,[[84098.8,0.578],[84098.7,1.042],[84098.2,0.002],[84096.8,0.002],[84096.6,0.002]],[[84098.9,14.237],[84099.0,0.419],[84099.2,0.004],[84099.3,0.569],[84099.4,0.002]]]
["binance-futures","BTCUSDT",1769817715230,[[84098.8,0.509],[84098.7,0.002],[84098.6,0.002],[84098.2,0.002],[84096.8,0.002]],[[84098.9,14.35],[84099.0,0.419],[84099.2,0.004],[84099.3,0.569],[84099.4,0.002]]]
["binance-futures","BTCUSDT",1769817715281,[[84098.8,0.512],[84098.7,0.002],[84098.2,0.002],[84096.8,0.002]],[[84098.9,14.354],[84099.0,0.419],[84099.2,0.004],[84099.3,0.367],[84099.4,0.002]]]
["binance-futures","BTCUSDT",1769817715332,[[84098.8,0.512],[84098.7,0.002],[84098.2,0.002],[84096.8,0.002],[84088.0,0.951]],[[84098.9,14.354],[84099.0,0.419],[84099.2,0.054],[84099.3,0.367],[84099.4,0.002]]]
["binance-futures","BTCUSDT",1769817715385,[[84098.8,0.528],[84098.7,0.002],[84098.2,0.002],[84096.8,0.002],[84090.4,1.812]],[[84098.9,14.208],[84099.0,0.419],[84099.1,0.002],[84099.2,0.054],[84099.3,0.367]]]
["binance-futures","BTCUSDT",1769817715438,[[84098.8,0.528],[84098.7,0.002],[84098.2,0.002],[84096.8,0.002],[84090.4,1.812]],[[84098.9,14.217],[84099.0,0.419],[84099.1,0.002],[84099.2,0.054],[84099.3,0.367]]]
["binance-futures","BTCUSDT",1769817715490,[[84098.8,0.528],[84098.7,0.002],[84098.2,0.002],[84096.8,0.002],[84090.4,1.812]],[[84098.9,14.22],[84099.0,0.419],[84099.1,0.002],[84099.2,0.054],[84099.3,0.367]]]
["binance-futures","BTCUSDT",1769817715541,[[84098.8,0.619],[84098.7,0.002],[84098.2,0.002],[84096.8,0.002],[84090.4,1.812]],[[84098.9,13.108],[84099.0,0.419],[84099.1,0.002],[84099.2,0.054],[84099.3,0.367]]]
["binance-futures","BTCUSDT",1769817715593,[[84098.8,0.619],[84098.7,0.002],[84098.2,0.002],[84096.8,0.002],[84095.8,0.002]],[[84098.9,13.108],[84099.0,0.423],[84099.1,0.002],[84099.2,0.054],[84099.3,0.367]]]
["binance-futures","BTCUSDT",1769817715648,[[84098.8,0.446],[84098.7,0.002],[84098.2,0.002],[84096.8,0.002],[84096.1,0.014]],[[84098.9,13.108],[84099.0,0.425],[84099.1,0.004],[84099.2,0.054],[84099.3,0.367]]]
["binance-futures","BTCUSDT",1769817715701,[[84098.8,0.448],[84098.7,0.002],[84098.2,0.002],[84096.8,0.002],[84096.1,0.014]],[[84098.9,13.108],[84099.0,0.425],[84099.1,0.004],[84099.2,0.054],[84099.3,0.367]]]
["binance-futures","BTCUSDT",1769817715753,[[84098.8,0.448],[84098.7,0.002],[84098.2,0.002],[84096.8,0.002],[84096.1,0.014]],[[84098.9,13.103],[84099.0,0.425],[84099.1,0.004],[84099.2,0.054],[84099.3,0.367]]]
["binance-futures","BTCUSDT",1769817715964,[[84098.8,0.142],[84098.7,0.002],[84098.2,0.002],[84096.8,0.002],[84096.1,0.014]],[[84098.9,13.103],[84099.0,0.425],[84099.1,0.004],[84099.2,0.054],[84099.3,0.367]]]
["binance-futures","BTCUSDT",1769817716016,[[84098.8,0.408],[84098.7,0.002],[84098.2,0.002],[84096.8,0.002],[84096.1,0.014]],[[84098.9,13.103],[84099.0,0.425],[84099.1,0.004],[84099.2,0.054],[84099.3,0.367]]]
["binance-futures","BTCUSDT",1769817716121,[[84098.8,0.216],[84098.7,0.002],[84098.2,0.002],[84096.8,0.002],[84096.1,0.014]],[[84098.9,13.097],[84099.0,0.425],[84099.1,0.004],[84099.2,0.054],[84099.3,0.367]]]
["binance-futures","BTCUSDT",1769817716171,[[84098.8,0.41],[84098.7,0.002],[84098.2,0.002],[84096.8,0.002],[84096.1,0.014]],[[84098.9,13.097],[84099.0,0.425],[84099.1,0.004],[84099.2,0.054],[84099.3,0.367]]]
["binance-futures","BTCUSDT",1769817716221,[[84098.8,0.216],[84098.7,0.002],[84098.2,0.002],[84096.8,0.002],[84096.1,0.014]],[[84098.9,13.097],[84099.0,0.425],[84099.1,0.004],[84099.2,0.054],[84099.3,0.367]]]
["binance-futures","BTCUSDT",1769817716328,[[84098.8,0.401],[84098.7,0.002],[84098.2,0.002],[84096.8,0.002],[84096.1,0.014]],[[84098.9,13.097],[84099.0,0.425],[84099.1,0.004],[84099.2,0.054],[84099.3,0.367]]]
["binance-futures","BTCUSDT",1769817716433,[[84098.8,0.61],[84098.7,0.002],[84098.2,0.002],[84096.8,0.002],[84096.1,0.014]],[[84098.9,13.097],[84099.0,0.425],[84099.1,0.004],[84099.2,0.054],[84099.3,0.367]]]
["binance-futures","BTCUSDT",1769817716485,[[84098.8,0.61],[84098.7,0.002],[84098.2,0.002],[84096.8,0.002],[84096.1,0.014]],[[84098.9,13.097],[84099.0,0.425],[84099.1,0.004],[84099.2,0.054],[84099.3,0.367]]]
["binance-futures","BTCUSDT",1769817716537,[[84098.8,0.61],[84098.7,0.002],[84098.2,0.002],[84096.8,0.002],[84096.1,0.014]],[[84098.9,13.039],[84099.0,0.425],[84099.1,0.004],[84099.2,0.054],[84099.3,0.367]]]
["binance-futures","BTCUSDT",1769817716642,[[84098.8,0.416],[84098.7,0.002],[84098.2,0.002],[84096.8,0.002],[84096.1,0.014]],[[84098.9,13.104],[84099.0,0.425],[84099.1,0.004],[84099.2,0.054],[84099.3,0.367]]]
["binance-futures","BTCUSDT",1769817716697,[[84098.8,0.416],[84098.7,0.002],[84098.2,0.002],[84096.8,0.002],[84096.4,0.029]],[[84098.9,13.104],[84099.0,0.425],[84099.1,0.004],[84099.2,0.054],[84099.3,0.367]]]
["binance-futures","BTCUSDT",1769817716748,[[84098.8,0.693],[84098.7,0.002],[84098.2,0.002],[84096.8,0.002],[84096.5,0.071]],[[84098.9,13.104],[84099.0,0.425],[84099.1,0.004],[84099.2,0.054],[84099.3,0.367]]]
["binance-futures","BTCUSDT",1769817716801,[[84098.8,0.739],[84098.7,0.002],[84098.2,0.002],[84096.8,0.002],[84096.5,0.069]],[[84098.9,13.104],[84099.0,0.425],[84099.1,0.004],[84099.2,0.054],[84099.3,0.367]]]
["binance-futures","BTCUSDT",1769817716853,[],[[84095.1,15.303],[84095.2,18.29],[84095.3,0.008],[84095.8,0.359],[84095.9,0.031]]]
["binance-futures","BTCUSDT",1769817716905,[[84095.0,0.402],[84093.4,0.002],[84092.6,0.002],[84092.5,0.045],[84091.3,0.002]],[[84095.1,13.214],[84095.2,2.008],[84095.3,0.006],[84095.7,0.002],[84095.8,0.361]]]
["binance-futures","BTCUSDT",1769817716956,[[84095.0,0.402],[84093.4,0.002],[84093.1,0.047],[84092.6,0.002],[84092.5,0.045]],[[84095.1,13.815],[84095.2,1.043],[84095.3,0.006],[84095.7,0.002],[84095.8,0.361]]]
["binance-futures","BTCUSDT",1769817717009,[[84095.0,0.266],[84093.4,0.002],[84093.2,0.004],[84093.1,0.047],[84092.5,0.045]],[[84095.1,11.943],[84095.2,0.634],[84095.3,0.006],[84095.5,0.002],[84095.7,0.002]]]
["binance-futures","BTCUSDT",1769817717061,[[84095.0,0.264],[84093.4,0.002],[84093.2,0.004],[84093.1,0.047],[84092.5,0.045]],[[84095.1,11.93],[84095.2,0.634],[84095.3,0.006],[84095.5,0.002],[84095.7,0.002]]]
["binance-futures","BTCUSDT",1769817717112,[[84093.0,0.272],[84092.9,0.125],[84092.6,0.002],[84092.5,0.043]],[[84093.1,15.672],[84093.2,0.006],[84093.3,0.002],[84093.6,0.05],[84093.9,0.002]]]
["binance-futures","BTCUSDT",1769817717164,[[84092.9,0.132],[84092.7,0.002],[84092.6,0.002],[84092.5,0.026],[84091.3,0.098]],[[84093.0,15.711],[84093.1,2.104],[84093.2,0.006],[84093.3,0.002],[84093.5,0.002]]]
["binance-futures","BTCUSDT",1769817717215,[[84092.9,0.276],[84092.7,0.002],[84092.6,0.002],[84092.5,0.026],[84091.4,0.002]],[[84093.0,14.022],[84093.1,0.462],[84093.2,0.002],[84093.3,0.002],[84093.4,0.002]]]
["binance-futures","BTCUSDT",1769817717268,[[84092.9,0.282],[84092.7,0.002],[84092.6,0.002],[84092.5,0.026],[84092.4,0.017]],[[84093.0,14.022],[84093.1,0.462],[84093.2,0.002],[84093.3,0.002],[84093.4,0.002]]]
["binance-futures","BTCUSDT",1769817717321,[[84092.9,0.282],[84092.7,0.002],[84092.6,0.002],[84092.5,0.028],[84092.4,0.017]],[[84093.0,14.142],[84093.1,0.462],[84093.2,0.002],[84093.3,0.002],[84093.4,0.002]]]
["binance-futures","BTCUSDT",1769817717370,[[84092.9,0.282],[84092.7,0.002],[84092.6,0.002],[84092.5,0.028],[84092.4,0.017]],[[84093.0,14.146],[84093.1,0.462],[84093.2,0.002],[84093.3,0.002],[84093.4,0.002]]]
["binance-futures","BTCUSDT",1769817717425,[[84092.9,0.089],[84092.7,0.002],[84092.6,0.002],[84092.5,0.028],[84092.4,0.017]],[[84093.0,14.132],[84093.1,0.462],[84093.2,0.002],[84093.3,0.002],[84093.4,0.002]]]
["binance-futures","BTCUSDT",1769817717527,[[84092.9,0.089],[84092.7,0.002],[84092.6,0.002],[84092.5,0.028],[84092.4,0.017]],[[84093.0,14.159],[84093.1,0.462],[84093.2,0.002],[84093.3,0.002],[84093.4,0.002]]]
["binance-futures","BTCUSDT",1769817717577,[[84092.9,0.089],[84092.7,0.002],[84092.6,0.002],[84092.5,0.028],[84092.4,0.017]],[[84093.0,14.161],[84093.1,0.462],[84093.2,0.002],[84093.3,0.002],[84093.4,0.002]]]
["binance-futures","BTCUSDT",1769817717629,[[84092.9,0.087],[84092.7,0.002],[84092.6,0.002],[84092.5,0.028],[84092.4,0.017]],[[84093.0,13.724],[84093.1,0.462],[84093.2,0.002],[84093.3,0.002],[84093.4,0.002]]]
["binance-futures","BTCUSDT",1769817717681,[[84092.9,0.087],[84092.7,0.002],[84092.6,0.002],[84092.5,0.028],[84092.4,0.017]],[[84093.0,13.724],[84093.1,0.464],[84093.2,0.002],[84093.3,0.002],[84093.4,0.002]]]
["binance-futures","BTCUSDT",1769817717736,[[84092.9,0.087],[84092.7,0.002],[84092.6,0.002],[84092.5,0.028],[84092.4,0.017]],[[84093.0,13.161],[84093.1,0.256],[84093.2,0.002],[84093.3,0.002],[84093.4,0.002]]]
["binance-futures","BTCUSDT",1769817717785,[[84092.9,0.087],[84092.7,0.002],[84092.6,0.002],[84092.5,0.028],[84092.4,0.017]],[[84093.0,13.171],[84093.1,0.256],[84093.2,0.002],[84093.3,0.002],[84093.4,0.002]]]
["binance-futures","BTCUSDT",1769817717840,[],[[84090.5,16.101],[84090.6,13.193],[84090.7,0.388],[84090.8,1.915],[84090.9,0.004]]]
["binance-futures","BTCUSDT",1769817717890,[[84090.4,1.832],[84090.3,0.089],[84089.7,0.004],[84089.6,0.01],[84088.8,0.013]],[[84090.5,12.968],[84090.6,0.367],[84090.7,0.004],[84090.8,0.003],[84090.9,0.002]]]
["binance-futures","BTCUSDT",1769817717941,[[84090.4,1.903],[84090.3,0.06],[84090.2,0.017],[84089.7,0.004],[84089.6,0.01]],[[84090.5,13.455],[84090.6,0.365],[84090.7,0.004],[84090.8,0.003],[84090.9,0.002]]]
["binance-futures","BTCUSDT",1769817717994,[[84090.4,0.761],[84090.3,0.058],[84090.2,0.017],[84089.7,0.004],[84089.6,0.01]],[[84090.5,13.455],[84090.6,0.367],[84090.7,0.002],[84090.8,0.003],[84090.9,0.002]]]
["binance-futures","BTCUSDT",1769817718047,[[84090.4,0.754],[84090.3,0.058],[84090.2,0.004],[84089.7,0.004],[84089.6,0.01]],[[84090.5,13.455],[84090.6,0.369],[84090.7,0.002],[84090.8,0.003],[84090.9,0.002]]]
["binance-futures","BTCUSDT",1769817718097,[[84090.4,0.948],[84090.3,0.058],[84090.2,0.017],[84090.1,0.011],[84090.0,0.018]],[[84090.5,13.388],[84090.6,0.369],[84090.8,0.003],[84090.9,0.002],[84091.8,0.006]]]
["binance-futures","BTCUSDT",1769817718153,[[84090.4,0.948],[84090.3,0.058],[84090.2,0.017],[84090.1,0.013],[84090.0,0.018]],[[84090.5,13.362],[84090.6,0.371],[84090.7,0.002],[84090.8,0.003],[84090.9,0.002]]]
["binance-futures","BTCUSDT",1769817718205,[[84090.4,1.302],[84090.3,0.06],[84090.2,0.017],[84090.1,0.013],[84090.0,0.018]],[[84090.5,13.377],[84090.6,0.371],[84090.7,0.002],[84090.8,0.003],[84090.9,0.002]]]
["binance-futures","BTCUSDT",1769817718256,[[84090.4,1.349],[84090.3,0.06],[84090.2,0.017],[84090.1,0.013],[84090.0,0.018]],[[84090.5,13.377],[84090.6,0.371],[84090.7,0.002],[84090.8,0.003],[84090.9,0.002]]]
["binance-futures","BTCUSDT",1769817718416,[[84090.4,1.352],[84090.3,0.06],[84090.2,0.017],[84090.1,0.013],[84090.0,0.018]],[[84090.5,13.378],[84090.6,0.371],[84090.7,0.002],[84090.8,0.003],[84090.9,0.002]]]
["binance-futures","BTCUSDT",1769817718468,[[84090.4,1.352],[84090.3,0.06],[84090.2,0.017],[84090.1,0.013],[84090.0,0.018]],[[84090.5,13.387],[84090.6,0.371],[84090.7,0.002],[84090.8,0.003],[84090.9,0.002]]]
["binance-futures","BTCUSDT",1769817718521,[[84090.4,1.446],[84090.3,0.06],[84090.2,0.017],[84090.1,0.013],[84090.0,0.018]],[[84090.5,13.387],[84090.6,0.371],[84090.7,0.002],[84090.8,0.003],[84090.9,0.002]]]
["binance-futures","BTCUSDT",1769817718572,[[84090.4,1.448],[84090.3,0.06],[84090.2,0.017],[84090.1,0.013],[84090.0,0.018]],[[84090.5,13.387],[84090.6,0.371],[84090.7,0.002],[84090.8,0.003],[84090.9,0.002]]]
["binance-futures","BTCUSDT",1769817718676,[[84090.4,1.455],[84090.3,0.06],[84090.2,0.017],[84090.1,0.013],[84090.0,0.018]],[[84090.5,13.387],[84090.6,0.371],[84090.7,0.002],[84090.8,0.003],[84090.9,0.002]]]
["binance-futures","BTCUSDT",1769817718728,[[84090.4,1.532],[84090.3,0.06],[84090.2,0.017],[84090.1,0.013],[84090.0,0.018]],[[84090.5,13.382],[84090.6,0.371],[84090.7,0.002],[84090.8,0.003],[84090.9,0.002]]]
["binance-futures","BTCUSDT",1769817718884,[[84090.4,1.532],[84090.3,0.06],[84090.2,0.017],[84090.1,0.013],[84090.0,0.018]],[[84090.5,13.374],[84090.6,0.371],[84090.7,0.002],[84090.8,0.003],[84090.9,0.002]]]
["binance-futures","BTCUSDT",1769817718992,[[84090.4,0.544],[84090.3,0.058],[84090.2,0.046],[84090.1,0.013],[84090.0,0.002]],[[84090.5,13.374],[84090.6,0.371],[84090.7,0.002],[84090.8,0.003],[84090.9,0.002]]]
["binance-futures","BTCUSDT",1769817719045,[[84090.4,0.772],[84090.3,0.058],[84090.2,0.017],[84090.1,0.011],[84090.0,0.002]],[[84090.5,13.372],[84090.6,0.371],[84090.7,0.002],[84090.8,0.003],[84090.9,0.002]]]
["binance-futures","BTCUSDT",1769817719099,[[84090.4,0.309],[84090.3,0.058],[84090.2,0.017],[84090.1,0.011],[84090.0,0.002]],[[84090.5,13.396],[84090.6,0.371],[84090.7,0.002],[84090.8,0.003],[84090.9,0.002]]]
["binance-futures","BTCUSDT",1769817719204,[[84090.2,0.391],[84090.1,0.011],[84090.0,0.002]],[[84090.3,17.091],[84090.4,10.486],[84090.5,2.106],[84090.6,0.361],[84090.7,0.002]]]
["binance-futures","BTCUSDT",1769817719256,[[84087.0,0.527],[84086.7,0.004],[84086.6,0.008],[84086.3,0.023],[84086.1,0.004]],[[84087.1,9.761],[84087.2,0.004],[84087.4,0.006],[84087.5,0.002],[84087.6,0.004]]]
["binance-futures","BTCUSDT",1769817719308,[[84087.0,0.334],[84086.7,0.004],[84086.6,0.008],[84086.4,0.004],[84086.3,0.023]],[[84087.1,10.271],[84087.2,0.004],[84087.3,0.002],[84087.6,0.004],[84088.0,0.05]]]
["binance-futures","BTCUSDT",1769817719360,[[84087.0,0.366],[84086.9,1.607],[84086.7,0.004],[84086.6,0.008],[84086.4,0.004]],[[84087.1,10.277],[84087.2,0.054],[84087.6,0.002],[84087.9,0.002],[84088.0,0.05]]]
["binance-futures","BTCUSDT",1769817719412,[[84087.0,0.092],[84086.9,1.607],[84086.8,0.002],[84086.7,0.004],[84086.6,0.008]],[[84087.1,10.479],[84087.2,0.054],[84087.6,0.002],[84087.9,0.002],[84088.0,0.05]]]
["binance-futures","BTCUSDT",1769817719464,[[84087.0,0.079],[84086.9,1.607],[84086.8,0.002],[84086.7,0.004],[84086.6,0.008]],[[84087.1,10.598],[84087.2,0.054],[84087.6,0.002],[84087.9,0.002],[84088.0,0.05]]]
["binance-futures","BTCUSDT",1769817719568,[[84087.0,0.079],[84086.9,1.607],[84086.8,0.002],[84086.7,0.004],[84086.6,0.008]],[[84087.1,10.627],[84087.2,0.054],[84087.6,0.002],[84087.9,0.002],[84088.0,0.05]]]
["binance-futures","BTCUSDT",1769817719621,[[84087.0,0.066],[84086.9,1.605],[84086.8,0.002],[84086.7,0.004],[84086.6,0.008]],[[84087.1,10.648],[84087.2,0.058],[84087.4,0.002],[84087.6,0.002],[84087.9,0.002]]]
["binance-futures","BTCUSDT",1769817719673,[[84087.0,0.056],[84086.9,1.605],[84086.8,0.002],[84086.7,0.004],[84086.6,0.008]],[[84087.1,11.316],[84087.2,0.058],[84087.4,0.002],[84087.6,0.002],[84087.9,0.004]]]
["binance-futures","BTCUSDT",1769817719727,[[84087.0,0.085],[84086.9,1.605],[84086.8,0.002],[84086.7,0.004],[84086.6,0.008]],[[84087.1,10.649],[84087.2,0.06],[84087.4,0.002],[84087.6,0.002],[84087.9,0.004]]]
["binance-futures","BTCUSDT",1769817719777,[[84087.0,0.085],[84086.9,1.605],[84086.8,0.002],[84086.7,0.004],[84086.6,0.008]],[[84087.1,10.635],[84087.2,0.06],[84087.4,0.002],[84087.6,0.002],[84087.9,0.004]]]
["binance-futures","BTCUSDT",1769817719828,[[84087.0,0.058],[84086.9,1.605],[84086.8,0.002],[84086.7,0.004],[84086.6,0.008]],[[84087.1,11.303],[84087.2,0.06],[84087.4,0.002],[84087.6,0.002],[84087.9,0.004]]]
["binance-futures","BTCUSDT",1769817719881,[[84087.0,0.058],[84086.9,1.605],[84086.8,0.002],[84086.7,0.004],[84086.6,0.008]],[[84087.1,10.636],[84087.2,0.06],[84087.4,0.002],[84087.6,0.002],[84087.9,0.004]]]
["binance-futures","BTCUSDT",1769817719933,[[84087.0,0.058],[84086.9,1.605],[84086.8,0.002],[84086.7,0.004],[84086.6,0.008]],[[84087.1,10.646],[84087.2,0.06],[84087.4,0.002],[84087.6,0.002],[84087.9,0.004]]]
["binance-futures","BTCUSDT",1769817719989,[[84087.0,0.023],[84086.9,1.605],[84086.8,0.002],[84086.7,0.004],[84086.6,0.008]],[[84087.1,10.646],[84087.2,0.06],[84087.4,0.002],[84087.6,0.002],[84087.9,0.004]]]
["binance-futures","BTCUSDT",1769817720041,[[84086.9,1.692],[84086.8,0.002],[84086.7,0.004],[84086.6,0.008]],[[84087.0,11.587],[84087.1,0.232],[84087.2,0.062],[84087.3,0.002],[84087.4,0.002]]]
["binance-futures","BTCUSDT",1769817720093,[[84086.9,1.695],[84086.8,0.002],[84086.7,0.004],[84086.6,0.008],[84082.2,0.014]],[[84087.0,11.723],[84087.1,0.092],[84087.2,0.058],[84087.4,0.002],[84088.1,0.004]]]
["binance-futures","BTCUSDT",1769817720145,[[84086.9,1.74],[84086.8,0.002],[84086.7,0.004],[84086.6,0.008],[84085.3,0.286]],[[84087.0,11.701],[84087.1,0.09],[84087.2,0.058],[84087.4,0.002],[84088.1,0.004]]]
["binance-futures","BTCUSDT",1769817720196,[[84086.9,1.748],[84086.8,0.002],[84086.7,0.004],[84086.6,0.008],[84086.4,0.002]],[[84087.0,11.703],[84087.1,0.09],[84087.2,0.058],[84088.1,0.002],[84088.2,0.006]]]
["binance-futures","BTCUSDT",1769817720249,[[84086.9,2.221],[84086.8,0.002],[84086.7,0.004],[84086.6,0.008],[84086.4,0.002]],[[84087.0,11.713],[84087.1,0.09],[84087.2,0.058],[84088.0,0.109],[84088.1,0.004]]]
["binance-futures","BTCUSDT",1769817720302,[[84086.9,2.262],[84086.8,0.002],[84086.7,0.004],[84086.6,0.008],[84086.4,0.002]],[[84087.0,9.815],[84087.1,0.094],[84087.2,0.058],[84088.0,0.109],[84088.1,0.004]]]
["binance-futures","BTCUSDT",1769817720352,[[84086.9,2.321],[84086.8,0.002],[84086.7,0.004],[84086.6,0.008],[84086.4,0.002]],[[84087.0,9.82],[84087.1,0.088],[84087.2,0.058],[84088.0,0.109],[84088.1,0.002]]]
["binance-futures","BTCUSDT",1769817720453,[[84086.9,2.321],[84086.8,0.002],[84086.7,0.004],[84086.6,0.008],[84086.4,0.002]],[[84087.0,9.818],[84087.1,0.088],[84087.2,0.058],[84088.0,0.109],[84088.1,0.002]]]
["binance-futures","BTCUSDT",1769817720507,[[84086.9,4.126],[84086.8,0.004],[84086.7,0.004],[84086.6,0.008],[84086.4,0.002]],[[84087.0,0.858],[84087.1,0.078],[84087.2,0.054],[84088.0,0.05],[84088.1,0.002]]]
["binance-futures","BTCUSDT",1769817720559,[[84094.6,1.983],[84094.5,8.837],[84094.4,2.784],[84094.3,0.057],[84094.2,0.004]],[[84095.1,0.023],[84095.2,0.004],[84095.5,0.004],[84095.7,0.002],[84096.0,0.002]]]
["binance-futures","BTCUSDT",1769817720611,[[84099.6,1.611],[84099.5,0.042],[84099.4,2.759],[84099.2,4.553],[84099.1,8.237]],[[84100.0,0.002],[84100.8,0.004],[84100.9,0.002],[84101.0,0.006],[84101.1,0.002]]]
["binance-futures","BTCUSDT",1769817720663,[[84105.0,0.012],[84104.8,0.01],[84103.9,2.674],[84103.8,10.431],[84103.7,0.18]],[[84105.6,0.001],[84107.2,0.002],[84107.6,0.002],[84107.7,0.002],[84108.0,0.086]]]
["binance-futures","BTCUSDT",1769817720715,[[84112.7,3.357],[84112.5,1.187],[84112.2,4.118],[84112.1,3.629],[84111.8,0.689]],[[84114.0,0.119],[84117.6,0.121],[84117.7,0.004],[84118.1,0.002],[84118.2,0.008]]]
["binance-futures","BTCUSDT",1769817720767,[[84114.0,2.584],[84113.9,4.377],[84113.8,0.002],[84113.1,0.143],[84112.8,0.002]],[[84114.1,0.002],[84114.6,0.002],[84115.1,0.002],[84115.6,0.004],[84115.7,0.002]]]
["binance-futures","BTCUSDT",1769817720819,[[84119.7,6.265],[84119.6,4.784],[84118.2,0.039],[84118.1,2.592],[84118.0,0.449]],[[84119.8,0.005],[84122.5,0.004],[84125.6,0.127],[84125.7,0.601],[84125.8,0.238]]]
["binance-futures","BTCUSDT",1769817720871,[[84119.7,13.804],[84119.6,0.046],[84119.4,0.002],[84119.3,1.326],[84119.2,0.057]],[[84119.8,1.874],[84119.9,0.011],[84120.0,0.002],[84121.4,0.004],[84121.5,0.006]]]
["binance-futures","BTCUSDT",1769817720924,[[84119.7,13.847],[84119.6,0.046],[84119.3,0.002],[84119.2,0.057]],[[84119.8,1.902],[84119.9,0.008],[84120.0,0.002],[84121.4,0.004],[84121.5,0.006]]]
["binance-futures","BTCUSDT",1769817720975,[[84119.7,13.807],[84119.6,0.046],[84119.3,0.002],[84119.2,0.057],[84113.1,0.262]],[[84119.8,1.885],[84119.9,0.008],[84120.0,0.002],[84121.4,0.004],[84121.5,0.006]]]
["binance-futures","BTCUSDT",1769817721026,[[84119.7,4.061],[84119.6,0.004],[84119.3,0.002],[84119.2,0.057],[84115.8,0.017]],[[84119.8,3.598],[84119.9,0.01],[84120.0,0.002],[84121.4,0.004],[84121.5,0.006]]]
["binance-futures","BTCUSDT",1769817721079,[[84119.7,3.592],[84119.6,0.004],[84119.3,0.002],[84119.2,0.057],[84118.3,0.002]],[[84119.8,3.598],[84119.9,0.01],[84120.0,0.002],[84121.4,0.004],[84121.5,0.006]]]
["binance-futures","BTCUSDT",1769817721129,[[84119.7,3.59],[84119.6,0.004],[84119.3,0.002],[84119.2,0.057],[84118.3,0.058]],[[84119.8,3.598],[84119.9,0.01],[84120.0,0.002],[84121.4,0.004],[84121.5,0.006]]]
["binance-futures","BTCUSDT",1769817721182,[[84119.7,3.59],[84119.6,0.004],[84119.3,0.002],[84119.2,0.057],[84118.4,0.002]],[[84119.8,3.6],[84119.9,0.219],[84120.0,0.002],[84121.4,0.004],[84121.5,0.004]]]
["binance-futures","BTCUSDT",1769817721235,[[84119.7,3.631],[84119.6,0.004],[84119.3,0.002],[84119.2,0.057],[84118.4,0.002]],[[84119.8,4.191],[84119.9,0.219],[84120.0,0.002],[84121.4,0.002],[84121.5,0.004]]]
["binance-futures","BTCUSDT",1769817721285,[[84119.7,3.637],[84119.6,0.004],[84119.4,0.002],[84119.3,0.002],[84119.2,0.057]],[[84119.8,4.126],[84119.9,0.219],[84120.0,0.002],[84121.4,0.002],[84121.5,0.004]]]
["binance-futures","BTCUSDT",1769817721337,[[84119.7,3.637],[84119.6,0.004],[84119.4,0.002],[84119.3,0.002],[84119.2,0.057]],[[84119.8,4.189],[84119.9,0.219],[84120.0,0.002],[84121.4,0.002],[84121.5,0.004]]]
["binance-futures","BTCUSDT",1769817721442,[[84119.7,3.646],[84119.6,0.004],[84119.4,0.002],[84119.3,0.002],[84119.2,0.057]],[[84119.8,4.189],[84119.9,0.219],[84120.0,0.002],[84121.4,0.002],[84121.5,0.004]]]
["binance-futures","BTCUSDT",1769817721494,[[84119.7,3.605],[84119.6,0.004],[84119.4,0.002]],[[84119.8,4.188],[84119.9,0.219],[84120.0,0.002],[84121.4,0.002],[84121.5,0.004]]]
["binance-futures","BTCUSDT",1769817721546,[[84119.7,3.666],[84119.6,0.004],[84119.4,0.002],[84114.1,0.167],[84109.9,0.003]],[[84119.8,4.123],[84119.9,0.219],[84120.0,0.002],[84121.4,0.002],[84121.5,0.004]]]
["binance-futures","BTCUSDT",1769817721597,[[84119.7,3.606],[84119.6,0.004],[84119.4,0.002],[84114.1,0.167],[84109.9,0.003]],[[84119.8,3.599],[84119.9,0.219],[84120.0,0.002],[84121.4,0.002],[84121.5,0.004]]]
["binance-futures","BTCUSDT",1769817721653,[[84119.7,3.597],[84119.6,0.004],[84119.4,0.002],[84114.1,0.167],[84109.9,0.003]],[[84119.8,3.599],[84119.9,0.219],[84120.0,0.002],[84121.4,0.002],[84121.5,0.004]]]
["binance-futures","BTCUSDT",1769817721706,[[84119.7,4.019],[84119.6,0.004],[84119.4,0.002],[84114.1,0.126],[84112.8,0.896]],[[84119.8,3.472],[84119.9,0.219],[84120.0,0.002],[84121.4,0.002],[84121.5,0.004]]]
["binance-futures","BTCUSDT",1769817721757,[[84119.7,3.634],[84119.6,0.004],[84119.4,0.002],[84117.9,0.044],[84114.1,0.126]],[[84119.8,3.472],[84119.9,0.219],[84120.0,0.002],[84121.4,0.002],[84121.5,0.004]]]
["binance-futures","BTCUSDT",1769817721810,[[84119.7,3.274],[84119.6,0.004],[84119.4,0.002],[84117.9,0.044],[84116.1,0.002]],[[84119.8,3.472],[84119.9,0.219],[84120.0,0.002],[84121.4,0.002],[84121.5,0.004]]]
["binance-futures","BTCUSDT",1769817721862,[[84119.7,3.264],[84119.6,0.004],[84119.4,0.002],[84118.6,0.002],[84117.9,0.015]],[[84119.8,3.472],[84119.9,0.219],[84120.0,0.002],[84121.4,0.002],[84121.5,0.004]]]
["binance-futures","BTCUSDT",1769817721915,[[84119.7,3.261],[84119.6,0.004],[84119.4,0.002],[84118.6,0.002],[84118.3,0.099]],[[84119.8,3.479],[84119.9,0.219],[84120.0,0.002],[84121.4,0.002],[84121.5,0.004]]]
["binance-futures","BTCUSDT",1769817721965,[[84119.7,3.261],[84119.6,0.004],[84119.4,0.002],[84118.6,0.002],[84118.3,0.099]],[[84119.8,3.479],[84119.9,0.219],[84120.0,0.002],[84120.3,0.012],[84121.4,0.002]]]
["binance-futures","BTCUSDT",1769817722018,[[84119.7,0.725],[84119.6,0.002],[84119.4,0.002],[84118.6,0.002],[84118.3,0.002]],[[84119.8,6.059],[84119.9,0.219],[84120.0,0.002],[84120.2,0.004],[84120.3,0.012]]]
["binance-futures","BTCUSDT",1769817722070,[[84119.1,0.364],[84118.3,0.002]],[[84119.2,15.491],[84119.3,0.215],[84119.4,1.901],[84119.5,0.002],[84119.6,0.012]]]
["binance-futures","BTCUSDT",1769817722122,[[84119.1,1.707],[84119.0,0.002],[84118.3,0.002],[84117.8,0.009],[84115.5,0.01]],[[84119.2,10.235],[84119.3,0.215],[84119.5,0.004],[84119.6,0.012],[84119.8,0.021]]]
["binance-futures","BTCUSDT",1769817722173,[[84119.1,3.135],[84119.0,0.004],[84118.3,0.002],[84117.9,0.017],[84117.8,0.009]],[[84119.2,10.079],[84119.3,0.213],[84119.5,0.002],[84119.8,0.021],[84119.9,0.008]]]
["binance-futures","BTCUSDT",1769817722229,[[84119.1,3.18],[84119.0,0.004],[84118.3,0.002],[84118.1,0.002],[84118.0,0.018]],[[84119.2,9.881],[84119.3,0.213],[84119.5,0.002],[84119.8,0.011],[84119.9,0.008]]]
["binance-futures","BTCUSDT",1769817722281,[[84119.1,3.186],[84119.0,0.004],[84118.3,0.002],[84118.1,0.004],[84118.0,0.034]],[[84119.2,9.867],[84119.3,0.213],[84119.5,0.002],[84119.8,0.011],[84119.9,0.008]]]
["binance-futures","BTCUSDT",1769817722337,[[84119.1,3.138],[84119.0,0.004],[84118.3,0.002],[84118.1,0.004],[84118.0,0.034]],[[84119.2,9.867],[84119.3,0.213],[84119.5,0.002],[84119.8,0.011],[84119.9,0.008]]]
["binance-futures","BTCUSDT",1769817722441,[[84119.1,3.199],[84119.0,0.004],[84118.6,0.002],[84118.3,0.002],[84118.1,0.004]],[[84119.2,9.464],[84119.3,0.213],[84119.5,0.002],[84119.8,0.011],[84119.9,0.008]]]
["binance-futures","BTCUSDT",1769817722494,[[84119.1,3.562],[84119.0,0.004],[84118.6,0.002],[84118.3,0.002],[84118.1,0.004]],[[84119.2,7.039],[84119.3,0.213],[84119.5,0.002],[84119.8,0.011],[84119.9,0.008]]]
["binance-futures","BTCUSDT",1769817722546,[[84120.2,0.464],[84119.9,0.481],[84119.8,0.039],[84119.6,0.789],[84119.2,16.603]],[[84122.4,0.094],[84123.8,0.006],[84124.9,0.002],[84125.6,0.004],[84126.0,0.002]]]
["binance-futures","BTCUSDT",1769817722598,[[84127.8,7.285],[84127.4,0.285],[84127.3,0.285],[84126.8,0.561],[84126.6,5.634]],[[84128.2,0.002],[84128.3,0.004],[84129.9,0.004],[84130.2,0.002],[84130.3,0.002]]]
["binance-futures","BTCUSDT",1769817722650,[[84130.5,6.531],[84130.4,3.787],[84130.2,0.752],[84130.1,5.054],[84129.9,7.312]],[[84130.8,0.002],[84131.9,0.002],[84132.2,0.002],[84132.3,0.016],[84132.8,0.004]]]
["binance-futures","BTCUSDT",1769817722702,[[84134.1,3.93],[84133.9,2.572],[84133.8,1.595],[84133.5,0.086],[84133.4,0.643]],[[84134.2,2.529],[84134.3,0.426],[84134.4,0.426],[84134.7,0.428],[84135.0,0.004]]]
["binance-futures","BTCUSDT",1769817722755,[[84134.1,3.532],[84134.0,0.004],[84133.4,0.002]],[[84134.2,2.234],[84134.3,0.004],[84134.7,0.002],[84134.9,0.002],[84135.0,0.002]]]
["binance-futures","BTCUSDT",1769817722807,[[84134.1,3.536],[84134.0,0.004],[84133.4,0.002],[84132.6,0.006],[84132.5,0.121]],[[84134.2,2.204],[84134.3,0.002],[84134.7,0.002],[84134.9,0.002],[84135.0,0.002]]]
["binance-futures","BTCUSDT",1769817722857,[[84134.1,3.246],[84134.0,0.004],[84133.4,0.002],[84132.6,0.006],[84132.5,0.121]],[[84134.2,2.206],[84134.3,0.002],[84134.7,0.002],[84134.9,0.002],[84135.0,0.002]]]
["binance-futures","BTCUSDT",1769817722911,[[84134.1,3.246],[84134.0,0.004],[84133.4,0.002],[84132.6,0.006],[84132.5,0.121]],[[84134.2,2.175],[84134.3,0.002],[84134.7,0.002],[84135.0,0.002],[84135.1,0.002]]]
["binance-futures","BTCUSDT",1769817722961,[[84134.1,3.246],[84134.0,0.004],[84133.4,0.002],[84132.6,0.006],[84132.5,0.121]],[[84134.2,2.087],[84134.3,0.002],[84134.7,0.002],[84135.0,0.002],[84135.3,0.007]]]
["binance-futures","BTCUSDT",1769817723016,[[84134.1,3.248],[84134.0,0.004],[84133.4,0.002],[84132.7,0.004],[84132.6,0.055]],[[84134.2,2.105],[84134.3,0.004],[84134.4,0.059],[84134.7,0.002],[84135.0,0.002]]]
["binance-futures","BTCUSDT",1769817723067,[[84134.1,3.248],[84134.0,0.004],[84133.4,0.004],[84132.9,0.002],[84132.7,0.004]],[[84134.2,2.107],[84134.3,0.004],[84134.4,0.059],[84134.7,0.002],[84135.0,0.002]]]
["binance-futures","BTCUSDT",1769817723119,[[84134.1,3.733],[84134.0,0.004],[84133.4,0.004],[84132.9,0.002],[84132.7,0.004]],[[84134.2,2.095],[84134.3,0.004],[84134.4,0.059],[84134.7,0.002],[84135.0,0.002]]]
["binance-futures","BTCUSDT",1769817723168,[[84134.1,3.745],[84134.0,0.004],[84133.4,0.004],[84132.9,0.002],[84132.7,0.004]],[[84134.2,2.12],[84134.3,0.004],[84134.4,0.059],[84134.7,0.002],[84135.0,0.002]]]
["binance-futures","BTCUSDT",1769817723223,[[84134.1,3.747],[84134.0,0.004],[84133.4,0.004],[84132.9,0.002],[84132.7,0.004]],[[84134.2,2.124],[84134.3,0.004],[84134.4,0.059],[84134.7,0.002],[84135.0,0.002]]]
["binance-futures","BTCUSDT",1769817723275,[[84134.1,3.752],[84134.0,0.004],[84133.4,0.004],[84132.9,0.002],[84132.7,0.004]],[[84134.2,2.124],[84134.3,0.004],[84134.4,0.059],[84134.7,0.002],[84135.0,0.002]]]
["binance-futures","BTCUSDT",1769817723327,[[84134.1,3.794],[84134.0,0.004],[84133.4,0.004],[84132.9,0.002],[84132.7,0.004]],[[84134.2,1.904],[84134.3,0.004],[84134.4,0.059],[84134.7,0.002],[84135.0,0.002]]]
["binance-futures","BTCUSDT",1769817723697,[[84134.1,3.794],[84134.0,0.006],[84133.4,0.004],[84132.9,0.002],[84132.7,0.004]],[[84134.2,1.896],[84134.3,0.004],[84134.4,0.059],[84134.7,0.002],[84135.0,0.002]]]
["binance-futures","BTCUSDT",1769817723749,[[84134.1,4.049],[84134.0,0.006],[84133.4,0.004],[84132.9,0.002],[84132.7,0.004]],[[84134.2,1.657],[84134.3,0.004],[84134.4,0.059],[84134.7,0.002],[84135.0,0.002]]]
["binance-futures","BTCUSDT",1769817723801,[[84134.1,4.68],[84134.0,0.006],[84133.6,0.035],[84133.4,0.004],[84132.9,0.002]],[[84134.2,1.621],[84134.3,0.004],[84134.7,0.002],[84135.0,0.002],[84135.2,0.004]]]
["binance-futures","BTCUSDT",1769817723854,[[84134.1,4.919],[84134.0,0.006],[84133.7,0.002],[84133.6,0.035],[84133.4,0.004]],[[84134.2,0.507],[84134.7,0.002],[84135.0,0.002],[84135.2,0.004],[84136.6,0.004]]]
["binance-futures","BTCUSDT",1769817723907,[[84134.1,4.919],[84134.0,0.006],[84133.7,0.002],[84133.6,0.035],[84133.4,0.004]],[[84134.2,0.503],[84134.7,0.002],[84135.0,0.002],[84135.2,0.004],[84136.6,0.004]]]
["binance-futures","BTCUSDT",1769817723961,[[84134.1,4.238],[84134.0,0.006],[84133.7,0.002],[84133.6,0.035],[84133.4,0.004]],[[84134.2,0.507],[84134.7,0.002],[84135.0,0.002],[84135.2,0.004],[84136.5,0.006]]]
["binance-futures","BTCUSDT",1769817724012,[[84136.6,13.913],[84136.5,4.341],[84136.4,0.573],[84136.3,0.004],[84136.2,0.002]],[[84136.7,4.338],[84138.1,0.002],[84138.6,0.002],[84139.9,0.004],[84140.1,0.002]]]
["binance-futures","BTCUSDT",1769817724064,[[84136.6,16.872],[84136.5,0.971],[84136.4,0.413],[84136.3,0.002],[84136.2,0.002]],[[84136.7,2.749],[84138.1,0.002],[84138.6,0.002],[84139.9,0.004],[84140.9,0.004]]]
["binance-futures","BTCUSDT",1769817724116,[[84136.6,16.974],[84136.5,0.971],[84136.4,0.411],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.463],[84136.8,0.012],[84138.1,0.002],[84138.6,0.002],[84139.9,0.004]]]
["binance-futures","BTCUSDT",1769817724169,[[84136.6,17.189],[84136.5,0.971],[84136.4,0.411],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.175],[84136.8,0.012],[84137.5,0.004],[84138.1,0.002],[84138.6,0.002]]]
["binance-futures","BTCUSDT",1769817724221,[[84136.6,16.709],[84136.5,1.117],[84136.4,0.411],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.122],[84136.8,0.012],[84137.5,0.004],[84138.1,0.002],[84138.6,0.002]]]
["binance-futures","BTCUSDT",1769817724274,[[84136.6,16.718],[84136.5,0.932],[84136.4,0.411],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.105],[84136.8,0.012],[84137.5,0.004],[84138.1,0.002],[84138.6,0.002]]]
["binance-futures","BTCUSDT",1769817724328,[[84136.6,16.118],[84136.5,0.849],[84136.4,0.411],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.087],[84136.8,0.012],[84137.5,0.004],[84138.1,0.002],[84138.6,0.002]]]
["binance-futures","BTCUSDT",1769817724379,[[84136.6,16.033],[84136.5,0.902],[84136.4,0.411],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.089],[84136.8,0.012],[84137.5,0.004],[84138.1,0.002],[84138.6,0.002]]]
["binance-futures","BTCUSDT",1769817724431,[[84136.6,14.851],[84136.5,0.902],[84136.4,0.411],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.089],[84136.8,0.012],[84137.5,0.004],[84138.1,0.002],[84138.6,0.002]]]
["binance-futures","BTCUSDT",1769817724483,[[84136.6,14.991],[84136.5,0.902],[84136.4,0.411],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.089],[84136.8,0.012],[84137.5,0.004],[84138.1,0.002],[84138.6,0.002]]]
["binance-futures","BTCUSDT",1769817724536,[[84136.6,15.119],[84136.5,0.902],[84136.4,0.411],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.072],[84136.8,0.012],[84137.5,0.004],[84138.1,0.002],[84138.6,0.002]]]
["binance-futures","BTCUSDT",1769817724587,[[84136.6,15.158],[84136.5,0.902],[84136.4,0.411],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.1],[84136.8,0.012],[84137.5,0.004],[84138.1,0.002],[84138.6,0.002]]]
["binance-futures","BTCUSDT",1769817724693,[[84136.6,15.158],[84136.5,0.902],[84136.4,0.411],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.087],[84136.8,0.012],[84137.5,0.004],[84138.1,0.002],[84138.6,0.002]]]
["binance-futures","BTCUSDT",1769817724743,[[84136.6,15.158],[84136.5,0.849],[84136.4,0.411],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.087],[84136.8,0.012],[84137.5,0.004],[84138.1,0.002],[84138.6,0.002]]]
["binance-futures","BTCUSDT",1769817724796,[[84136.6,15.192],[84136.5,0.851],[84136.4,0.413],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.087],[84136.8,0.012],[84137.5,0.004],[84138.1,0.002],[84138.6,0.002]]]
["binance-futures","BTCUSDT",1769817724901,[[84136.6,14.998],[84136.5,0.853],[84136.4,0.413],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.087],[84136.8,0.012],[84137.5,0.004],[84138.1,0.002],[84138.6,0.002]]]
["binance-futures","BTCUSDT",1769817724951,[[84136.6,14.998],[84136.5,1.024],[84136.4,0.413],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.087],[84136.8,0.012],[84137.5,0.004],[84138.1,0.002],[84138.6,0.002]]]
["binance-futures","BTCUSDT",1769817725003,[[84136.6,15.095],[84136.5,1.024],[84136.4,0.413],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.081],[84136.8,0.012],[84137.5,0.007],[84138.1,0.002],[84138.6,0.002]]]
["binance-futures","BTCUSDT",1769817725057,[[84136.6,15.095],[84136.5,0.896],[84136.4,0.413],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.081],[84136.8,0.012],[84137.4,0.002],[84137.5,0.007],[84138.1,0.002]]]
["binance-futures","BTCUSDT",1769817725109,[[84136.6,15.092],[84136.5,0.896],[84136.4,0.413],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.081],[84136.8,0.012],[84137.4,0.002],[84137.5,0.007],[84138.1,0.002]]]
["binance-futures","BTCUSDT",1769817725161,[[84136.6,15.027],[84136.5,0.896],[84136.4,0.413],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.08],[84136.8,0.012],[84137.4,0.002],[84137.5,0.007],[84138.1,0.002]]]
["binance-futures","BTCUSDT",1769817725212,[[84136.6,15.027],[84136.5,0.896],[84136.4,0.413],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.075],[84136.8,0.012],[84137.4,0.002],[84137.5,0.007],[84138.1,0.002]]]
["binance-futures","BTCUSDT",1769817725264,[[84136.6,15.027],[84136.5,0.896],[84136.4,0.413],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.017],[84136.8,0.012],[84137.4,0.002],[84137.5,0.007],[84138.1,0.002]]]
["binance-futures","BTCUSDT",1769817725314,[[84136.6,15.027],[84136.5,0.896],[84136.4,0.413],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.023],[84136.8,0.012],[84137.4,0.002],[84137.5,0.007],[84138.1,0.002]]]
["binance-futures","BTCUSDT",1769817725472,[[84136.6,15.027],[84136.5,0.896],[84136.4,0.413],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.02],[84136.8,0.012],[84137.4,0.002],[84137.5,0.007],[84138.1,0.002]]]
["binance-futures","BTCUSDT",1769817725523,[[84136.6,15.062],[84136.5,0.896],[84136.4,0.413],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.02],[84136.8,0.012],[84137.4,0.002],[84137.5,0.007],[84138.1,0.002]]]
["binance-futures","BTCUSDT",1769817725576,[[84136.6,15.067],[84136.5,0.896],[84136.4,0.413],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.02],[84136.8,0.012],[84137.4,0.002],[84137.5,0.007],[84138.1,0.002]]]
["binance-futures","BTCUSDT",1769817725626,[[84136.6,15.19],[84136.5,0.896],[84136.4,0.413],[84136.3,0.002],[84136.2,0.092]],[[84136.7,1.025],[84136.8,0.012],[84137.4,0.002],[84137.5,0.007],[84138.1,0.002]]]
["binance-futures","BTCUSDT",1769817725678,[[84136.6,15.193],[84136.5,0.896],[84136.4,0.413],[84136.3,0.004],[84136.2,0.092]],[[84136.7,1.029],[84136.8,0.012],[84137.4,0.002],[84137.5,0.007],[84138.1,0.002]]]
["binance-futures","BTCUSDT",1769817725732,[[84136.6,15.383],[84136.5,0.896],[84136.4,0.413],[84136.3,0.004],[84136.2,0.092]],[[84136.7,1.032],[84136.8,0.012],[84137.4,0.002],[84137.5,0.007],[84138.1,0.002]]]
["binance-futures","BTCUSDT",1769817725785,[[84136.6,15.375],[84136.5,0.896],[84136.4,0.415],[84136.3,0.092],[84136.2,0.002]],[[84136.7,1.032],[84136.8,0.012],[84137.4,0.002],[84137.5,0.007],[84138.1,0.002]]]
["binance-futures","BTCUSDT",1769817725837,[[84136.6,15.386],[84136.5,0.896],[84136.4,0.415],[84136.3,0.002],[84136.2,0.002]],[[84136.7,1.014],[84136.8,0.012],[84137.4,0.002],[84137.5,0.007],[84138.1,0.002]]]
["binance-futures","BTCUSDT",1769817725888,[[84142.2,13.212],[84142.1,0.004],[84142.0,0.031],[84141.9,0.028],[84141.7,0.002]],[[84142.3,0.007],[84142.5,0.004],[84142.8,0.004],[84142.9,0.023],[84144.3,0.003]]]
["binance-futures","BTCUSDT",1769817725940,[[84145.1,19.545],[84145.0,0.006],[84143.8,0.002],[84143.6,0.002],[84143.5,1.191]],[[84145.2,0.045],[84145.3,0.002],[84145.8,0.004],[84146.9,0.002],[84147.0,0.004]]]
["binance-futures","BTCUSDT",1769817725993,[[84145.1,18.112],[84145.0,0.006],[84143.8,0.004],[84143.7,0.029]],[[84145.2,0.072],[84145.3,0.002],[84145.8,0.004],[84146.9,0.002],[84147.0,0.004]]]
["binance-futures","BTCUSDT",1769817726044,[[84147.6,2.199],[84147.4,8.343],[84147.3,0.004],[84146.6,0.057],[84145.7,0.002]],[[84148.7,0.004],[84148.8,0.04],[84149.5,0.002],[84149.6,0.063],[84150.0,0.006]]]
["binance-futures","BTCUSDT",1769817726096,[[84148.7,12.279],[84148.6,0.004],[84147.8,0.002],[84147.7,0.715],[84147.6,1.485]],[[84148.8,0.074],[84149.1,0.002],[84149.6,0.002],[84150.0,0.004],[84150.2,0.002]]]
["binance-futures","BTCUSDT",1769817726148,[[84151.1,2.237],[84150.9,4.151],[84150.8,8.785],[84150.7,0.004],[84150.2,0.002]],[[84152.3,0.004],[84152.4,0.002],[84152.6,0.004],[84152.7,0.004],[84153.5,0.003]]]
["binance-futures","BTCUSDT",1769817726201,[[84152.6,10.633],[84152.5,0.004],[84152.4,0.002],[84152.3,0.002],[84152.2,0.002]],[[84152.7,0.431],[84153.0,0.002],[84153.7,0.004],[84154.6,0.004],[84155.2,0.004]]]
["binance-futures","BTCUSDT",1769817726252,[[84152.6,10.107],[84152.5,0.004]],[[84152.7,2.51],[84152.8,0.004],[84153.0,0.002],[84153.7,0.004],[84154.6,0.004]]]
["binance-futures","BTCUSDT",1769817726301,[[84152.6,10.117],[84152.5,0.004],[84151.3,0.894],[84142.4,0.002],[84142.2,0.365]],[[84152.7,2.51],[84152.8,0.004],[84153.0,0.002],[84153.7,0.004],[84154.6,0.004]]]
["binance-futures","BTCUSDT",1769817726355,[[84152.6,11.014],[84152.5,0.004],[84151.3,0.002],[84150.9,0.115],[84149.3,0.016]],[[84152.7,1.006],[84152.8,0.002],[84153.0,0.002],[84153.7,0.004],[84154.6,0.004]]]
["binance-futures","BTCUSDT",1769817726406,[[84152.6,10.703],[84152.5,0.004],[84151.3,0.002],[84151.1,0.085],[84151.0,0.008]],[[84152.7,1.009],[84152.8,0.002],[84153.0,0.002],[84153.7,0.004],[84154.6,0.006]]]
["binance-futures","BTCUSDT",1769817726458,[[84152.6,10.706],[84152.5,0.004],[84151.3,0.002],[84151.1,0.085],[84151.0,0.008]],[[84152.7,1.009],[84152.8,0.002],[84153.0,0.002],[84153.7,0.004],[84154.6,0.006]]]
["binance-futures","BTCUSDT",1769817726509,[[84152.6,10.706],[84152.5,0.004],[84151.3,0.002],[84151.1,0.085],[84151.0,0.008]],[[84152.7,1.011],[84152.8,0.002],[84153.0,0.002],[84153.7,0.004],[84154.6,0.006]]]
["binance-futures","BTCUSDT",1769817726561,[[84152.6,10.799],[84152.5,0.004],[84151.3,0.002],[84151.1,0.12],[84151.0,0.008]],[[84152.7,0.484],[84153.0,0.002],[84153.7,0.004],[84154.6,0.006],[84164.3,0.276]]]
["binance-futures","BTCUSDT",1769817726613,[[84152.6,10.792],[84152.5,0.004],[84151.3,0.002],[84151.1,0.12],[84151.0,0.008]],[[84152.7,0.484],[84153.0,0.002],[84153.7,0.004],[84154.6,0.006],[84164.3,0.276]]]
["binance-futures","BTCUSDT",1769817726665,[[84152.6,10.696],[84152.5,0.004],[84151.3,0.002],[84151.1,0.12],[84151.0,0.008]],[[84152.7,1.011],[84152.8,0.002],[84153.0,0.002],[84153.7,0.004],[84154.6,0.006]]]
["binance-futures","BTCUSDT",1769817726718,[[84152.6,11.004],[84152.5,0.004],[84151.9,0.004],[84151.8,0.047],[84151.3,0.002]],[[84152.7,0.472],[84153.0,0.002],[84153.7,0.004],[84154.6,0.006],[84157.0,0.002]]]
["binance-futures","BTCUSDT",1769817726769,[[84152.6,11.07],[84152.5,0.004],[84151.9,0.004],[84151.8,0.047],[84151.3,0.002]],[[84152.7,0.472],[84153.0,0.002],[84153.7,0.004],[84154.6,0.006],[84157.0,0.002]]]
["binance-futures","BTCUSDT",1769817726823,[[84152.6,11.041],[84152.5,0.006],[84152.3,0.002],[84151.9,0.033],[84151.8,0.047]],[[84152.7,0.456],[84153.0,0.002],[84153.7,0.004],[84154.6,0.006],[84157.0,0.002]]]
["binance-futures","BTCUSDT",1769817726874,[[84152.6,11.044],[84152.5,0.006],[84152.3,0.002],[84152.0,0.002],[84151.9,0.004]],[[84152.7,1.0],[84152.8,0.002],[84153.0,0.002],[84153.7,0.004],[84154.6,0.006]]]
["binance-futures","BTCUSDT",1769817726925,[[84152.6,11.044],[84152.5,0.006],[84152.3,0.002],[84151.9,0.004]],[[84152.7,1.002],[84152.8,0.002],[84153.0,0.002],[84153.7,0.004],[84154.6,0.006]]]
["binance-futures","BTCUSDT",1769817726977,[[84152.6,11.051],[84152.5,0.006],[84152.3,0.002],[84151.9,0.004],[84149.1,0.168]],[[84152.7,0.473],[84153.0,0.002],[84153.7,0.004],[84154.6,0.006],[84154.7,0.061]]]
["binance-futures","BTCUSDT",1769817727029,[[84152.6,11.045],[84152.5,0.006],[84152.3,0.002],[84151.9,0.004],[84150.9,0.477]],[[84152.7,0.473],[84153.0,0.002],[84153.7,0.004],[84154.6,0.004],[84154.7,0.061]]]
["binance-futures","BTCUSDT",1769817727134,[[84152.6,11.046],[84152.5,0.006],[84152.3,0.002],[84151.9,0.004],[84150.9,0.477]],[[84152.7,0.475],[84153.0,0.002],[84153.7,0.004],[84154.6,0.004],[84154.7,0.061]]]
["binance-futures","BTCUSDT",1769817727238,[[84152.6,11.049],[84152.5,0.006],[84152.3,0.002],[84151.9,0.004],[84150.9,0.477]],[[84152.7,0.475],[84153.0,0.002],[84153.7,0.004],[84154.6,0.004],[84154.7,0.061]]]
["binance-futures","BTCUSDT",1769817727293,[[84152.6,11.078],[84152.5,0.006],[84152.3,0.002],[84151.9,0.004],[84151.1,0.122]],[[84152.7,0.46],[84153.0,0.002],[84153.7,0.004],[84154.6,0.004],[84154.7,0.061]]]
["binance-futures","BTCUSDT",1769817727345,[[84152.6,11.076],[84152.5,0.006],[84152.3,0.002],[84151.9,0.004],[84151.1,0.122]],[[84152.7,0.775],[84153.0,0.002],[84153.7,0.004],[84154.6,0.004],[84154.7,0.061]]]
["binance-futures","BTCUSDT",1769817727398,[[84152.6,11.074],[84152.5,0.006],[84152.3,0.002],[84151.9,0.004],[84151.1,0.122]],[[84152.7,0.775],[84153.0,0.002],[84153.7,0.004],[84154.6,0.004],[84154.7,0.061]]]
["binance-futures","BTCUSDT",1769817727449,[[84152.6,11.102],[84152.5,0.006],[84152.3,0.002],[84151.9,0.004],[84151.1,0.122]],[[84152.7,0.775],[84153.0,0.002],[84153.7,0.004],[84154.6,0.004],[84154.7,0.061]]]
["binance-futures","BTCUSDT",1769817727500,[[84152.6,11.986],[84152.5,0.006],[84152.3,0.002],[84151.9,0.004],[84151.1,0.122]],[[84152.7,0.773],[84153.0,0.002],[84153.7,0.004],[84154.6,0.004],[84154.7,0.061]]]
["binance-futures","BTCUSDT",1769817727552,[[84152.6,12.052],[84152.5,0.008],[84152.3,0.002],[84151.9,0.004],[84151.1,0.122]],[[84152.7,0.756],[84153.0,0.002],[84153.7,0.004],[84154.6,0.004],[84154.7,0.061]]]
["binance-futures","BTCUSDT",1769817727605,[[84152.6,12.052],[84152.5,0.008],[84152.3,0.002],[84151.9,0.004],[84151.1,0.122]],[[84152.7,0.759],[84153.0,0.002],[84153.7,0.004],[84154.6,0.004],[84154.7,0.061]]]
["binance-futures","BTCUSDT",1769817727658,[[84152.6,11.165],[84152.5,0.006],[84152.3,0.002],[84151.9,0.004],[84151.1,0.122]],[[84152.7,0.477],[84153.0,0.002],[84153.7,0.004],[84154.6,0.004],[84154.7,0.061]]]
["binance-futures","BTCUSDT",1769817727709,[[84152.6,11.172],[84152.5,0.008],[84152.3,0.002],[84151.9,0.004],[84151.1,0.122]],[[84152.7,0.477],[84153.0,0.002],[84153.7,0.004],[84154.6,0.004],[84154.7,0.061]]]
["binance-futures","BTCUSDT",1769817727761,[[84152.6,11.215],[84152.5,0.008],[84152.3,0.002],[84151.9,0.004],[84151.1,0.122]],[[84152.7,0.776],[84153.0,0.002],[84153.7,0.004],[84154.6,0.004],[84154.7,0.061]]]
["binance-futures","BTCUSDT",1769817727867,[[84152.6,11.218],[84152.5,0.008],[84152.3,0.002],[84151.9,0.004],[84151.1,0.122]],[[84152.7,0.776],[84153.0,0.002],[84153.7,0.004],[84154.6,0.004],[84154.7,0.165]]]
["binance-futures","BTCUSDT",1769817727917,[[84152.6,11.22],[84152.5,0.008],[84152.3,0.002],[84151.9,0.004],[84151.1,0.122]],[[84152.7,0.856],[84153.0,0.002],[84153.5,0.002],[84153.7,0.004],[84154.6,0.004]]]
["binance-futures","BTCUSDT",1769817727970,[[84152.6,11.22],[84152.5,0.008],[84152.3,0.002],[84151.9,0.004],[84151.1,0.122]],[[84152.7,0.856],[84153.0,0.002],[84153.5,0.002],[84153.7,0.004],[84154.6,0.006]]]
["binance-futures","BTCUSDT",1769817728023,[[84152.6,11.191],[84152.5,0.008],[84152.4,0.029],[84152.3,0.002],[84151.9,0.004]],[[84152.7,1.169],[84152.8,0.002],[84153.0,0.002],[84153.5,0.002],[84153.7,0.004]]]
["binance-futures","BTCUSDT",1769817728076,[[84152.6,11.22],[84152.5,0.01],[84152.3,0.002],[84151.9,0.004]],[[84152.7,0.87],[84153.0,0.002],[84153.5,0.002],[84153.7,0.004],[84164.5,0.274]]]
["binance-futures","BTCUSDT",1769817728127,[[84152.6,11.218],[84152.5,0.008],[84152.3,0.002],[84151.9,0.004],[84151.1,0.122]],[[84152.7,0.87],[84153.0,0.002],[84153.5,0.002],[84153.7,0.004],[84164.4,0.276]]]
["binance-futures","BTCUSDT",1769817728178,[[84152.6,11.218],[84152.5,0.008],[84152.3,0.002],[84151.9,0.004],[84151.1,0.122]],[[84152.7,0.87],[84153.0,0.002],[84153.5,0.002],[84153.7,0.004],[84164.3,0.276]]]
["binance-futures","BTCUSDT",1769817728233,[[84152.6,11.248],[84152.5,0.008],[84152.3,0.002],[84151.9,0.004],[84151.1,0.122]],[[84152.7,0.87],[84153.0,0.002],[84153.5,0.002],[84153.7,0.004],[84164.2,0.278]]]
["binance-futures","BTCUSDT",1769817728285,[[84152.6,11.248],[84152.5,0.008],[84152.3,0.002],[84151.9,0.004],[84151.1,0.122]],[[84152.7,0.87],[84153.0,0.002],[84153.5,0.002],[84153.7,0.004],[84158.5,0.004]]]
["binance-futures","BTCUSDT",1769817728337,[[84152.6,11.213],[84152.5,0.008],[84152.3,0.002],[84151.9,0.004],[84151.1,0.122]],[[84152.7,1.169],[84152.8,0.002],[84153.0,0.002],[84153.5,0.002],[84153.7,0.004]]]
["binance-futures","BTCUSDT",1769817728389,[[84152.6,11.244],[84152.5,0.008],[84152.3,0.002],[84151.9,0.004],[84151.1,0.122]],[[84152.7,1.169],[84152.8,0.002],[84153.0,0.002],[84153.5,0.002],[84153.7,0.004]]]
["binance-futures","BTCUSDT",1769817728441,[[84152.6,11.244],[84152.5,0.008],[84152.3,0.002],[84151.9,0.004],[84151.1,0.122]],[[84152.7,1.169],[84152.8,0.002],[84152.9,0.002],[84153.0,0.002],[84153.5,0.002]]]
["binance-futures","BTCUSDT",1769817728600,[[84152.6,11.246],[84152.5,0.008],[84152.3,0.002],[84151.9,0.004],[84151.1,0.122]],[[84152.7,1.169],[84152.8,0.002],[84152.9,0.002],[84153.0,0.002],[84153.5,0.002]]]
["binance-futures","BTCUSDT",1769817728651,[[84152.6,9.325],[84152.5,0.008],[84152.3,0.002],[84152.1,0.002],[84152.0,0.029]],[[84152.7,2.907],[84152.8,0.004],[84152.9,0.002],[84153.0,0.002],[84153.5,0.002]]]
["binance-futures","BTCUSDT",1769817728703,[[84152.6,9.131],[84152.5,0.008],[84152.3,0.002],[84152.1,0.002]],[[84152.7,4.084],[84152.8,0.004],[84152.9,0.002],[84153.0,0.002],[84153.5,0.002]]]
["binance-futures","BTCUSDT",1769817728755,[[84152.6,0.897],[84152.5,0.002],[84152.3,0.002],[84151.6,0.002],[84151.2,0.002]],[[84152.7,5.211],[84152.8,0.004],[84152.9,0.002],[84153.0,0.07],[84153.5,0.002]]]
["binance-futures","BTCUSDT",1769817728807,[[84152.6,0.483],[84152.5,0.002],[84152.3,0.002],[84151.9,0.002],[84151.6,0.002]],[[84152.7,5.642],[84152.8,0.004],[84152.9,0.004],[84153.0,0.07],[84153.5,0.002]]]
["binance-futures","BTCUSDT",1769817728859,[],[[84148.0,7.305],[84148.1,1.576],[84148.3,0.577],[84148.8,0.551],[84148.9,0.076]]]
["binance-futures","BTCUSDT",1769817728911,[[84144.4,2.649],[84144.3,0.004],[84144.2,0.006],[84143.6,0.002],[84143.3,0.004]],[[84144.5,7.786],[84144.6,1.119],[84144.7,0.002],[84145.1,0.097],[84145.6,0.002]]]
["binance-futures","BTCUSDT",1769817728964,[[84144.4,2.712],[84144.3,0.006],[84144.2,0.006],[84143.3,0.004]],[[84144.5,7.421],[84144.6,1.119],[84144.7,0.002],[84145.1,0.002],[84145.6,0.002]]]
["binance-futures","BTCUSDT",1769817729013,[[84144.4,2.307],[84144.3,0.004],[84144.2,0.006],[84143.8,0.002],[84143.3,0.004]],[[84144.5,7.427],[84144.6,1.119],[84144.7,0.002],[84145.1,0.002],[84145.6,0.002]]]
["binance-futures","BTCUSDT",1769817729067,[[84144.4,2.307],[84144.3,0.628],[84144.2,0.008],[84144.1,0.416],[84143.8,0.002]],[[84144.5,7.427],[84144.6,1.119],[84144.7,0.002],[84145.1,0.002],[84145.6,0.002]]]
["binance-futures","BTCUSDT",1769817729117,[[84144.4,2.307],[84144.3,0.628],[84144.2,0.112],[84144.1,0.416],[84143.8,0.002]],[[84144.5,7.43],[84144.6,1.119],[84144.7,0.002],[84145.1,0.002],[84145.6,0.002]]]
["binance-futures","BTCUSDT",1769817729170,[[84144.4,2.309],[84144.3,0.628],[84144.2,0.112],[84144.1,0.416],[84143.8,0.002]],[[84144.5,7.427],[84144.6,1.119],[84144.7,0.002],[84145.1,0.002],[84145.6,0.002]]]
["binance-futures","BTCUSDT",1769817729223,[[84144.4,2.32],[84144.3,0.628],[84144.2,0.112],[84144.1,0.416],[84143.8,0.002]],[[84144.5,7.427],[84144.6,0.006],[84144.7,0.002],[84145.1,0.002],[84145.6,0.002]]]
["binance-futures","BTCUSDT",1769817729274,[[84144.4,2.341],[84144.3,0.628],[84144.2,0.106],[84144.1,0.416],[84143.8,0.002]],[[84144.5,6.963],[84144.6,0.006],[84144.7,0.002],[84145.1,0.002],[84145.6,0.002]]]
["binance-futures","BTCUSDT",1769817729327,[[84144.4,2.341],[84144.3,0.628],[84144.2,0.106],[84144.1,0.416],[84143.8,0.002]],[[84144.5,7.269],[84144.6,0.006],[84144.7,0.002],[84145.1,0.002],[84145.6,0.002]]]
["binance-futures","BTCUSDT",1769817729376,[[84144.4,2.325],[84144.3,0.628],[84144.2,0.106],[84144.1,0.416],[84143.8,0.002]],[[84144.5,7.269],[84144.6,0.006],[84144.7,0.002],[84145.1,0.002],[84145.6,0.002]]]
["binance-futures","BTCUSDT",1769817729431,[[84144.4,2.307],[84144.3,0.628],[84144.2,0.106],[84144.1,0.416],[84143.8,0.002]],[[84144.5,7.219],[84144.6,0.006],[84144.7,0.002],[84145.1,0.002],[84145.6,0.002]]]
["binance-futures","BTCUSDT",1769817729481,[[84145.5,7.663],[84145.4,0.004],[84145.3,0.002],[84144.6,0.002],[84144.5,0.615]],[[84145.6,2.369],[84145.7,0.002],[84146.3,0.002],[84147.3,0.004],[84147.7,0.002]]]
["binance-futures","BTCUSDT",1769817729537,[[84145.5,7.927],[84145.4,0.004],[84144.6,0.002],[84144.5,0.195]],[[84145.6,1.684],[84145.7,0.002],[84146.3,0.002],[84147.3,0.004],[84149.7,0.002]]]
["binance-futures","BTCUSDT",1769817729589,[[84145.5,7.931],[84145.4,0.004],[84145.2,0.002],[84144.6,0.002],[84144.5,0.195]],[[84145.6,1.696],[84145.7,0.002],[84146.3,0.002],[84147.3,0.004],[84149.7,0.002]]]
["binance-futures","BTCUSDT",1769817729641,[[84145.5,7.935],[84145.4,0.004],[84145.2,0.002],[84144.6,0.004],[84144.5,0.195]],[[84145.6,1.696],[84145.7,0.002],[84146.3,0.002],[84147.3,0.004],[84149.7,0.002]]]
["binance-futures","BTCUSDT",1769817729693,[[84145.5,7.943],[84145.4,0.004],[84145.2,0.002],[84144.6,0.004],[84144.5,0.195]],[[84145.6,1.995],[84145.7,0.002],[84146.3,0.002],[84147.3,0.004],[84149.7,0.002]]]
["binance-futures","BTCUSDT",1769817729747,[[84145.5,7.941],[84145.4,0.004],[84145.2,0.002],[84144.9,0.002],[84144.8,0.094]],[[84145.6,1.988],[84145.7,0.002],[84146.3,0.002],[84147.3,0.004],[84149.8,0.002]]]
["binance-futures","BTCUSDT",1769817729799,[[84145.5,7.952],[84145.4,0.004],[84145.2,0.002],[84144.9,0.002],[84144.8,0.117]],[[84145.6,1.988],[84145.7,0.002],[84146.3,0.002],[84147.3,0.004],[84149.8,0.002]]]
["binance-futures","BTCUSDT",1769817729853,[[84145.5,8.173],[84145.4,0.004],[84145.2,0.002],[84144.9,0.002],[84144.8,0.117]],[[84145.6,1.978],[84145.7,0.002],[84146.3,0.002],[84147.3,0.004],[84149.8,0.002]]]
["binance-futures","BTCUSDT",1769817729904,[[84145.5,8.144],[84145.4,0.006],[84145.2,0.002],[84144.9,0.002],[84144.8,0.117]],[[84145.6,1.964],[84145.7,0.002],[84146.3,0.002],[84147.3,0.004],[84149.8,0.002]]]
["binance-futures","BTCUSDT",1769817729955,[[84145.5,8.132],[84145.4,0.006],[84145.2,0.002],[84144.9,0.002],[84144.8,0.117]],[[84145.6,1.794],[84145.7,0.002],[84146.3,0.002],[84147.3,0.004],[84149.8,0.002]]]
["binance-futures","BTCUSDT",1769817730061,[[84145.5,8.117],[84145.4,0.006],[84145.2,0.002],[84144.9,0.002],[84144.8,0.117]],[[84145.6,1.794],[84145.7,0.002],[84146.3,0.002],[84147.3,0.004],[84149.8,0.002]]]
["binance-futures","BTCUSDT",1769817730114,[[84145.5,8.152],[84145.4,0.006],[84145.2,0.002],[84144.9,0.002],[84144.8,0.117]],[[84145.6,1.794],[84145.7,0.002],[84146.3,0.002],[84147.3,0.004],[84149.8,0.002]]]
["binance-futures","BTCUSDT",1769817730167,[[84145.5,8.156],[84145.4,0.006],[84145.2,0.002],[84144.9,0.002],[84144.8,0.117]],[[84145.6,1.782],[84145.7,0.002],[84146.3,0.002],[84147.3,0.004],[84149.8,0.002]]]
["binance-futures","BTCUSDT",1769817730219,[[84145.5,8.156],[84145.4,0.006],[84145.2,0.002],[84144.9,0.002],[84144.8,0.117]],[[84145.6,1.777],[84145.7,0.002],[84146.3,0.002],[84147.3,0.004],[84149.8,0.002]]]
["binance-futures","BTCUSDT",1769817730272,[[84145.5,8.162],[84145.4,0.006],[84145.2,0.002],[84144.9,0.002],[84144.8,0.117]],[[84145.6,1.777],[84145.7,0.002],[84146.3,0.002],[84147.3,0.004],[84149.8,0.002]]]
["binance-futures","BTCUSDT",1769817730323,[[84145.5,7.846],[84145.4,0.006],[84145.2,0.002],[84144.9,0.002],[84144.8,0.117]],[[84145.6,1.777],[84145.7,0.002],[84146.3,0.002],[84147.3,0.004],[84149.8,0.002]]]
["binance-futures","BTCUSDT",1769817730375,[[84145.5,7.846],[84145.4,0.006],[84145.2,0.002],[84144.9,0.002],[84144.8,0.117]],[[84145.6,1.712],[84145.7,0.002],[84146.3,0.002],[84147.3,0.004],[84149.7,0.002]]]
["binance-futures","BTCUSDT",1769817730428,[[84145.5,7.634],[84145.4,0.006],[84145.2,0.002],[84144.9,0.002],[84144.8,0.117]],[[84145.6,1.712],[84145.7,0.002],[84146.3,0.002],[84147.3,0.004],[84149.7,0.002]]]
["binance-futures","BTCUSDT",1769817730481,[[84145.5,7.874],[84145.4,0.006],[84145.2,0.002],[84144.9,0.002],[84144.8,0.117]],[[84145.6,0.359],[84146.3,0.002],[84147.3,0.004],[84149.7,0.002],[84149.9,0.002]]]
["binance-futures","BTCUSDT",1769817730535,[[84151.1,9.088],[84151.0,0.004],[84150.7,0.083],[84150.0,0.002],[84149.8,0.002]],[[84151.2,5.119],[84151.3,0.004],[84151.4,0.106],[84151.7,0.002],[84152.1,0.002]]]
["binance-futures","BTCUSDT",1769817730586,[[84151.1,9.183],[84151.0,0.004],[84150.9,0.002],[84150.8,0.02],[84150.7,0.083]],[[84151.2,5.259],[84151.3,0.004],[84151.4,0.002],[84151.7,0.002],[84152.1,0.002]]]
["binance-futures","BTCUSDT",1769817730638,[[84151.1,7.719],[84151.0,0.004],[84150.9,0.002],[84150.8,0.032],[84150.7,0.083]],[[84151.2,5.269],[84151.3,0.004],[84151.4,0.002],[84151.7,0.002],[84152.1,0.002]]]
["binance-futures","BTCUSDT",1769817730689,[[84151.1,6.802],[84151.0,0.004],[84150.9,0.002],[84150.8,0.032],[84150.7,0.083]],[[84151.2,5.259],[84151.3,0.006],[84151.4,0.002],[84151.7,0.002],[84151.8,0.002]]]
["binance-futures","BTCUSDT",1769817730743,[[84151.1,6.815],[84151.0,0.004],[84150.9,0.002],[84150.8,0.032],[84150.7,0.083]],[[84151.2,5.269],[84151.3,0.006],[84151.4,0.002],[84151.7,0.002],[84151.8,0.002]]]
["binance-futures","BTCUSDT",1769817730793,[[84151.1,6.812],[84151.0,0.004],[84150.9,0.002],[84150.8,0.032],[84150.7,0.083]],[[84151.2,5.269],[84151.3,0.006],[84151.4,0.002],[84151.7,0.002],[84151.8,0.002]]]
["binance-futures","BTCUSDT",1769817730896,[[84151.1,6.564],[84151.0,0.006],[84150.9,0.002],[84150.8,0.032],[84150.7,0.083]],[[84151.2,5.269],[84151.3,0.006],[84151.4,0.002],[84151.7,0.002],[84151.8,0.002]]]
["binance-futures","BTCUSDT",1769817730952,[[84151.1,5.438],[84151.0,0.004],[84150.9,0.002],[84150.8,0.032],[84150.7,0.083]],[[84151.2,4.97],[84151.3,0.006],[84151.4,0.002],[84151.7,0.002],[84151.8,0.002]]]
["binance-futures","BTCUSDT",1769817731005,[[84151.1,5.429],[84151.0,0.004],[84150.9,0.002],[84150.8,0.032],[84150.7,0.083]],[[84151.2,5.269],[84151.3,0.006],[84151.4,0.002],[84151.7,0.002],[84151.8,0.002]]]
["binance-futures","BTCUSDT",1769817731165,[[84151.1,5.234],[84151.0,0.004],[84150.9,0.002],[84150.8,0.032],[84150.7,0.083]],[[84151.2,5.271],[84151.3,0.006],[84151.4,0.002],[84151.7,0.002],[84151.8,0.002]]]
["binance-futures","BTCUSDT",1769817731217,[[84151.1,5.256],[84151.0,0.004],[84150.9,0.002],[84150.8,0.032],[84150.7,0.083]],[[84151.2,5.271],[84151.3,0.006],[84151.4,0.002],[84151.7,0.002],[84151.8,0.002]]]
["binance-futures","BTCUSDT",1769817731270,[[84151.1,5.262],[84151.0,0.004],[84150.9,0.002],[84150.8,0.032],[84150.7,0.083]],[[84151.2,5.271],[84151.3,0.006],[84151.4,0.002],[84151.7,0.002],[84151.8,0.002]]]
["binance-futures","BTCUSDT",1769817731321,[[84151.1,5.264],[84151.0,0.004],[84150.9,0.002],[84150.8,0.032],[84150.7,0.083]],[[84151.2,5.265],[84151.3,0.006],[84151.4,0.002],[84151.7,0.002],[84151.8,0.002]]]
["binance-futures","BTCUSDT",1769817731376,[[84151.1,5.299],[84151.0,0.004],[84150.9,0.002],[84150.8,0.032],[84150.7,0.083]],[[84151.2,4.966],[84151.3,0.006],[84151.4,0.002],[84151.7,0.002],[84151.8,0.002]]]
["binance-futures","BTCUSDT",1769817731477,[[84151.1,5.289],[84151.0,0.004],[84150.9,0.002],[84150.8,0.032],[84150.7,0.083]],[[84151.2,4.966],[84151.3,0.006],[84151.4,0.002],[84151.7,0.002],[84151.8,0.002]]]
["binance-futures","BTCUSDT",1769817731532,[[84151.1,5.28],[84151.0,0.004],[84150.9,0.002],[84150.8,0.032],[84150.7,0.083]],[[84151.2,4.967],[84151.3,0.006],[84151.4,0.002],[84151.7,0.002],[84151.8,0.002]]]
["binance-futures","BTCUSDT",1769817731585,[[84151.1,5.334],[84151.0,0.004],[84150.9,0.002],[84150.8,0.032],[84150.7,0.083]],[[84151.2,5.266],[84151.3,0.029],[84151.4,0.002],[84151.7,0.002],[84151.8,0.002]]]
["binance-futures","BTCUSDT",1769817731689,[[84151.1,4.569],[84151.0,0.004],[84150.9,0.002],[84150.8,0.032],[84150.7,0.083]],[[84151.2,5.266],[84151.3,0.029],[84151.4,0.002],[84151.7,0.002],[84151.8,0.002]]]
["binance-futures","BTCUSDT",1769817731745,[[84151.1,4.571],[84151.0,0.004],[84150.9,0.002],[84150.8,0.032],[84150.7,0.083]],[[84151.2,5.266],[84151.3,0.029],[84151.4,0.002],[84151.7,0.002],[84151.8,0.002]]]
["binance-futures","BTCUSDT",1769817731796,[[84151.1,4.571],[84151.0,0.004],[84150.9,0.002],[84150.8,0.032],[84150.7,0.083]],[[84151.2,5.266],[84151.3,0.031],[84151.4,0.002],[84151.7,0.002],[84151.8,0.002]]]
["binance-futures","BTCUSDT",1769817731850,[[84151.1,4.598],[84151.0,0.004],[84150.9,0.002],[84150.8,0.032],[84150.7,0.083]],[[84151.2,5.266],[84151.3,0.031],[84151.4,0.002],[84151.7,0.002],[84151.8,0.002]]]
["binance-futures","BTCUSDT",1769817731901,[[84151.1,4.598],[84151.0,0.004],[84150.9,0.002],[84150.8,0.032],[84150.7,0.083]],[[84151.2,5.268],[84151.3,0.031],[84151.4,0.002],[84151.7,0.002],[84151.8,0.002]]]
["binance-futures","BTCUSDT",1769817731953,[[84151.1,4.598],[84151.0,0.004],[84150.9,0.002],[84150.8,0.032],[84150.7,0.083]],[[84151.2,4.971],[84151.3,0.031],[84151.4,0.002],[84151.7,0.002],[84151.8,0.002]]]
["binance-futures","BTCUSDT",1769817732007,[[84151.1,4.598],[84151.0,0.004],[84150.9,0.002],[84150.8,0.032],[84150.7,0.083]],[[84151.2,5.273],[84151.3,0.031],[84151.4,0.002],[84151.7,0.002],[84151.8,0.002]]]
["binance-futures","BTCUSDT",1769817732059,[],[[84145.6,9.694],[84145.7,0.504],[84146.4,0.002],[84146.5,0.002],[84147.1,0.002]]]
["binance-futures","BTCUSDT",1769817732111,[[84145.5,0.284],[84145.4,0.083],[84144.1,0.002],[84143.3,0.002],[84142.8,0.004]],[[84145.6,9.795],[84145.7,0.006],[84146.4,0.002],[84146.5,0.002],[84147.1,0.004]]]
["binance-futures","BTCUSDT",1769817732216,[[84145.5,1.796],[84145.4,0.085],[84144.1,0.002],[84143.3,0.002],[84142.8,0.004]],[[84145.6,9.794],[84145.7,0.006],[84146.4,0.002],[84146.5,0.002],[84147.1,0.004]]]
["binance-futures","BTCUSDT",1769817732269,[[84145.5,1.808],[84145.4,0.085],[84144.1,0.002],[84143.3,0.002],[84142.8,0.002]],[[84145.6,9.691],[84145.7,0.006],[84146.4,0.002],[84146.5,0.002],[84147.1,0.004]]]
["binance-futures","BTCUSDT",1769817732321,[[84145.5,1.81],[84145.4,0.085],[84144.1,0.002],[84143.3,0.002],[84142.8,0.002]],[[84145.6,9.694],[84145.7,0.006],[84146.4,0.002],[84146.5,0.002],[84147.1,0.004]]]
["binance-futures","BTCUSDT",1769817732373,[[84145.5,1.81],[84145.4,0.085],[84144.1,0.002],[84143.5,0.002],[84143.3,0.002]],[[84145.6,9.694],[84145.7,0.006],[84146.2,0.002],[84146.4,0.002],[84146.5,0.002]]]
["binance-futures","BTCUSDT",1769817732421,[[84145.5,1.801],[84145.4,0.085],[84144.1,0.002],[84143.5,0.002],[84143.3,0.002]],[[84145.6,9.694],[84145.7,0.006],[84146.2,0.002],[84146.4,0.002],[84146.5,0.002]]]
["binance-futures","BTCUSDT",1769817732473,[[84145.5,2.02],[84145.4,0.085],[84144.1,0.002],[84143.5,0.002],[84143.3,0.002]],[[84145.6,9.694],[84145.7,0.006],[84146.2,0.002],[84146.4,0.002],[84146.5,0.002]]]
["binance-futures","BTCUSDT",1769817732528,[[84145.5,1.805],[84145.4,0.085],[84144.1,0.002],[84143.5,0.002],[84143.3,0.002]],[[84145.6,9.713],[84145.7,0.006],[84146.2,0.002],[84146.4,0.002],[84146.5,0.002]]]
["binance-futures","BTCUSDT",1769817732577,[[84145.5,1.82],[84145.4,0.085],[84144.1,0.002],[84143.5,0.002],[84143.3,0.002]],[[84145.6,10.012],[84145.7,0.006],[84146.2,0.002],[84146.4,0.002],[84146.5,0.002]]]
["binance-futures","BTCUSDT",1769817732630,[[84145.5,1.82],[84145.4,0.085],[84145.3,0.002],[84144.1,0.002],[84143.5,0.002]],[[84145.6,10.012],[84145.7,0.006],[84146.2,0.002],[84146.4,0.002],[84146.5,0.002]]]
["binance-futures","BTCUSDT",1769817732685,[[84145.5,1.819],[84145.4,0.085],[84145.3,0.002],[84144.1,0.002],[84143.5,0.002]],[[84145.6,10.009],[84145.7,0.006],[84146.2,0.002],[84146.4,0.002],[84146.5,0.002]]]
["binance-futures","BTCUSDT",1769817732842,[[84145.5,0.317],[84145.3,0.002],[84143.5,0.002]],[[84145.6,10.341],[84145.7,0.006],[84146.2,0.002],[84146.4,0.002],[84146.5,0.002]]]
["binance-futures","BTCUSDT",1769817732893,[[84145.5,0.317],[84145.3,0.002],[84143.5,0.002],[84142.8,0.087],[84133.0,0.007]],[[84145.6,10.223],[84145.7,0.006],[84146.2,0.002],[84146.4,0.002],[84146.5,0.002]]]
["binance-futures","BTCUSDT",1769817732947,[[84145.5,0.317],[84145.3,0.002],[84143.5,0.002],[84142.8,0.087],[84133.0,0.007]],[[84145.6,10.341],[84145.7,0.006],[84146.2,0.002],[84146.4,0.002],[84146.5,0.002]]]
["binance-futures","BTCUSDT",1769817733001,[[84145.5,0.317],[84145.3,0.002],[84143.5,0.02],[84142.8,0.087],[84133.0,0.007]],[[84145.6,10.341],[84145.7,0.006],[84146.2,0.002],[84146.4,0.002],[84146.5,0.002]]]
["binance-futures","BTCUSDT",1769817733053,[[84145.5,0.317],[84145.3,0.002],[84143.6,0.002],[84143.5,0.02],[84142.8,0.085]],[[84145.6,10.375],[84145.7,0.006],[84146.2,0.002],[84146.3,0.002],[84146.4,0.037]]]
["binance-futures","BTCUSDT",1769817733109,[[84145.5,0.328],[84145.3,0.002],[84143.6,0.002],[84143.5,0.02],[84142.8,0.085]],[[84145.6,10.363],[84145.7,0.006],[84146.2,0.002],[84146.3,0.002],[84146.4,0.037]]]
["binance-futures","BTCUSDT",1769817733161,[[84145.5,0.262],[84145.3,0.002],[84143.6,0.002],[84143.5,0.02],[84142.8,0.085]],[[84145.6,10.298],[84145.7,0.006],[84146.2,0.004],[84146.3,0.002],[84146.4,0.037]]]
["binance-futures","BTCUSDT",1769817733212,[[84145.5,0.309],[84145.3,0.002],[84143.6,0.002],[84143.5,0.02],[84142.8,0.085]],[[84145.6,10.298],[84145.7,0.006],[84146.2,0.002],[84146.3,0.002],[84146.4,0.037]]]
["binance-futures","BTCUSDT",1769817733265,[[84145.5,0.309],[84145.3,0.002],[84143.6,0.002],[84143.5,0.02],[84142.8,0.085]],[[84145.6,10.283],[84145.7,0.006],[84146.2,0.002],[84146.3,0.002],[84146.4,0.037]]]
["binance-futures","BTCUSDT",1769817733318,[[84142.8,1.602]],[[84142.9,18.801],[84143.0,0.012],[84143.3,0.152],[84143.4,0.014],[84143.8,0.002]]]
["binance-futures","BTCUSDT",1769817733369,[[84142.8,0.38],[84142.7,0.006],[84141.6,0.006],[84138.6,0.004],[84138.5,0.002]],[[84142.9,15.134],[84143.0,0.004],[84143.1,0.004],[84143.2,0.093],[84143.3,0.002]]]
["binance-futures","BTCUSDT",1769817733423,[[84142.8,0.38],[84142.7,0.006],[84141.6,0.006],[84141.5,0.002],[84138.6,0.004]],[[84142.9,15.134],[84143.0,0.004],[84143.1,0.004],[84143.2,0.093],[84143.3,0.002]]]
["binance-futures","BTCUSDT",1769817733473,[[84142.8,1.917],[84142.7,0.632],[84142.6,0.002],[84142.5,0.212],[84142.4,0.208]],[[84142.9,14.275],[84143.0,0.004],[84143.1,0.004],[84143.2,0.093],[84143.3,0.002]]]
["binance-futures","BTCUSDT",1769817733529,[[84142.8,2.005],[84142.7,1.195],[84142.6,0.002],[84142.5,0.212],[84142.4,0.208]],[[84142.9,14.277],[84143.0,0.004],[84143.1,0.004],[84143.2,0.093],[84143.3,0.002]]]
["binance-futures","BTCUSDT",1769817733581,[[84142.8,2.007],[84142.7,1.195],[84142.6,0.002],[84142.5,0.212],[84142.4,0.208]],[[84142.9,14.587],[84143.0,0.004],[84143.1,0.004],[84143.2,0.093],[84143.3,0.002]]]
["binance-futures","BTCUSDT",1769817733793,[[84142.8,2.007],[84142.7,1.195],[84142.6,0.002],[84142.5,0.212],[84142.4,0.208]],[[84142.9,14.595],[84143.0,0.004],[84143.1,0.004],[84143.2,0.093],[84143.3,0.002]]]
["binance-futures","BTCUSDT",1769817733948,[[84142.8,2.006],[84142.7,1.195],[84142.6,0.002],[84142.5,0.212],[84142.4,0.208]],[[84142.9,13.469],[84143.0,0.004],[84143.1,0.004],[84143.2,0.093],[84143.3,0.002]]]
["binance-futures","BTCUSDT",1769817734055,[[84142.8,2.008],[84142.7,1.195],[84142.6,0.002],[84142.5,0.212],[84142.4,0.208]],[[84142.9,13.469],[84143.0,0.004],[84143.1,0.004],[84143.2,0.093],[84143.3,0.002]]]
["binance-futures","BTCUSDT",1769817734107,[[84142.8,2.003],[84142.7,1.195],[84142.6,0.002],[84142.5,0.212],[84142.4,0.208]],[[84142.9,13.462],[84143.0,0.004],[84143.1,0.004],[84143.2,0.093],[84143.3,0.002]]]
["binance-futures","BTCUSDT",1769817734161,[[84142.8,1.992],[84142.7,1.195],[84142.6,0.002],[84142.5,0.212],[84142.4,0.208]],[[84142.9,13.462],[84143.0,0.004],[84143.1,0.004],[84143.2,0.093],[84143.3,0.002]]]
["binance-futures","BTCUSDT",1769817734265,[[84142.8,1.988],[84142.7,1.195],[84142.6,0.002],[84142.5,0.212],[84142.4,0.208]],[[84142.9,13.462],[84143.0,0.004],[84143.1,0.004],[84143.2,0.093],[84143.3,0.002]]]
["binance-futures","BTCUSDT",1769817734317,[[84142.8,1.986],[84142.7,1.195],[84142.6,0.002],[84142.5,0.212],[84142.4,0.208]],[[84142.9,13.462],[84143.0,0.004],[84143.1,0.004],[84143.2,0.093],[84143.3,0.002]]]
["binance-futures","BTCUSDT",1769817734472,[[84142.8,1.986],[84142.7,1.195],[84142.6,0.002],[84142.5,0.212],[84142.4,0.208]],[[84142.9,13.46],[84143.0,0.004],[84143.1,0.004],[84143.2,0.093],[84143.3,0.002]]]
["binance-futures","BTCUSDT",1769817734578,[],[[84140.0,1.052],[84141.8,0.878],[84142.2,0.136],[84142.3,0.003],[84142.4,2.313]]]
["binance-futures","BTCUSDT",1769817734630,[[84135.2,0.004],[84135.1,0.002],[84135.0,0.004],[84134.7,0.004],[84134.5,0.002]],[[84135.3,2.163],[84135.5,0.773],[84135.7,1.293],[84135.9,0.654],[84136.0,2.87]]]
["binance-futures","BTCUSDT",1769817734682,[],[[84134.1,7.762],[84134.4,8.942],[84134.5,4.941],[84134.6,0.032],[84134.7,0.566]]]
["binance-futures","BTCUSDT",1769817734735,[[84132.0,0.004],[84131.3,0.002],[84131.2,0.004],[84130.2,0.006],[84130.1,0.101]],[[84132.1,17.675],[84132.2,7.251],[84132.4,1.183],[84132.5,5.819],[84132.6,0.006]]]
["binance-futures","BTCUSDT",1769817734786,[[84130.2,1.362],[84130.1,0.072]],[[84130.3,9.294],[84130.4,0.002],[84130.5,0.504],[84130.6,1.282],[84130.7,0.379]]]
["binance-futures","BTCUSDT",1769817734838,[[84130.2,1.376],[84130.1,0.013],[84128.9,0.002],[84127.5,0.008],[84127.4,0.025]],[[84130.3,8.702],[84130.4,0.002],[84130.5,0.004],[84130.6,0.407],[84132.0,0.112]]]
["binance-futures","BTCUSDT",1769817734889,[[84130.2,1.253],[84130.1,0.013],[84128.9,0.002],[84127.5,0.008],[84127.4,0.025]],[[84130.3,8.704],[84130.4,0.002],[84130.5,0.004],[84130.6,0.405],[84132.0,0.114]]]
["binance-futures","BTCUSDT",1769817734941,[[84130.2,1.203],[84130.1,0.013],[84128.9,0.002],[84127.5,0.008],[84127.4,0.025]],[[84130.3,8.585],[84130.4,0.004],[84130.5,0.004],[84130.6,0.405],[84131.9,0.121]]]
["binance-futures","BTCUSDT",1769817734991,[[84130.2,1.203],[84130.1,0.011],[84129.7,0.002],[84128.9,0.002],[84127.5,0.006]],[[84130.3,8.57],[84130.4,0.004],[84130.5,0.004],[84130.6,0.405],[84131.8,0.002]]]
["binance-futures","BTCUSDT",1769817735044,[[84128.2,0.007],[84127.5,0.006]],[[84128.3,12.513],[84128.4,0.004],[84128.9,0.002],[84129.5,5.996],[84129.6,1.867]]]
["binance-futures","BTCUSDT",1769817735097,[[84127.1,0.073],[84127.0,0.008],[84126.8,0.002],[84126.7,0.006],[84126.5,0.002]],[[84127.2,15.872],[84127.3,0.006],[84127.6,0.002],[84127.8,0.006],[84127.9,6.861]]]
["binance-futures","BTCUSDT",1769817735149,[[84127.1,1.696],[84127.0,0.01],[84126.8,0.002],[84126.7,0.006],[84126.5,0.002]],[[84127.2,15.857],[84127.3,0.006],[84127.8,0.006],[84127.9,0.086],[84128.3,0.692]]]
["binance-futures","BTCUSDT",1769817735201,[[84127.1,2.151],[84127.0,0.012],[84126.7,0.002],[84126.5,0.002]],[[84127.2,12.22],[84127.3,0.006],[84127.8,0.006],[84127.9,0.086],[84128.3,0.692]]]
["binance-futures","BTCUSDT",1769817735252,[[84127.1,2.151],[84127.0,0.012],[84126.7,0.002],[84126.5,0.002],[84126.0,0.002]],[[84127.2,12.224],[84127.3,0.006],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817735305,[[84127.1,2.149],[84127.0,1.191],[84126.8,0.002],[84126.7,0.418],[84126.5,0.002]],[[84127.2,12.341],[84127.3,0.006],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817735357,[[84127.1,2.233],[84127.0,1.191],[84126.8,0.132],[84126.7,0.418],[84126.5,0.002]],[[84127.2,12.343],[84127.3,0.006],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817735410,[[84127.1,2.233],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.145],[84127.3,0.006],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817735462,[[84127.1,2.105],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.145],[84127.3,0.006],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817735569,[[84127.1,2.138],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.145],[84127.3,0.006],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817735621,[[84127.1,2.138],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.238],[84127.3,0.006],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817735673,[[84127.1,2.138],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.537],[84127.3,0.006],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817735725,[[84127.1,2.11],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.532],[84127.3,0.006],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817735777,[[84127.1,1.995],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.548],[84127.3,0.006],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817735833,[[84127.1,1.995],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.548],[84127.3,0.01],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817735885,[[84127.1,1.993],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.548],[84127.3,0.01],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817735988,[[84127.1,1.979],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.533],[84127.3,0.012],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817736041,[[84127.1,1.894],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.234],[84127.3,0.012],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817736093,[[84127.1,1.894],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.533],[84127.3,0.012],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817736251,[[84127.1,1.925],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.535],[84127.3,0.012],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817736456,[[84127.1,1.94],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.236],[84127.3,0.012],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817736510,[[84127.1,2.457],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.236],[84127.3,0.012],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817736561,[[84127.1,2.019],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.236],[84127.3,0.012],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817736612,[[84127.1,2.104],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.236],[84127.3,0.012],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817736665,[[84127.1,2.09],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.535],[84127.3,0.012],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817736718,[[84127.1,2.173],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,11.973],[84127.3,0.012],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817736824,[[84127.1,2.173],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,11.97],[84127.3,0.012],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817736872,[[84127.1,2.219],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,11.963],[84127.3,0.012],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817736978,[[84127.1,2.219],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,11.953],[84127.3,0.012],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817737033,[[84127.1,2.077],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,11.654],[84127.3,0.01],[84127.8,0.006],[84127.9,0.086],[84128.3,0.411]]]
["binance-futures","BTCUSDT",1769817737083,[[84127.1,2.031],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,11.953],[84127.3,0.012],[84127.8,0.006],[84127.9,0.086],[84128.3,0.409]]]
["binance-futures","BTCUSDT",1769817737136,[[84127.1,2.031],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.003],[84127.3,0.012],[84127.8,0.006],[84127.9,0.088],[84128.0,0.05]]]
["binance-futures","BTCUSDT",1769817737241,[[84127.1,2.077],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.003],[84127.3,0.012],[84127.8,0.006],[84127.9,0.088],[84128.0,0.05]]]
["binance-futures","BTCUSDT",1769817737295,[[84127.1,2.091],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.003],[84127.3,0.012],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817737452,[[84127.1,2.091],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,11.704],[84127.3,0.01],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817737505,[[84127.1,2.091],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,11.706],[84127.3,0.01],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817737556,[[84127.1,2.077],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,11.706],[84127.3,0.01],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817737609,[[84127.1,2.077],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,11.718],[84127.3,0.01],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817737662,[[84127.1,2.077],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.017],[84127.3,0.012],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817737769,[[84127.1,2.09],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.017],[84127.3,0.012],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817737821,[[84127.1,2.09],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.004],[84127.3,0.012],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817737872,[[84127.1,2.123],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.004],[84127.3,0.012],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817737976,[[84127.1,2.101],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.004],[84127.3,0.012],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817738029,[[84127.1,2.141],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,11.705],[84127.3,0.01],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817738082,[[84127.1,2.141],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.004],[84127.3,0.012],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817738136,[[84127.1,2.132],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.004],[84127.3,0.012],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817738188,[[84127.1,2.132],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,11.998],[84127.3,0.012],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817738241,[[84127.1,2.014],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,11.998],[84127.3,0.012],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817738345,[[84127.1,2.014],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,11.939],[84127.3,0.012],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817738401,[[84127.1,2.033],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.25],[84127.3,0.012],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817738450,[[84127.1,2.033],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.031],[84127.3,0.012],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817738608,[[84127.1,2.014],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.036],[84127.3,0.012],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817738657,[[84127.1,2.016],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.352],[84127.3,0.012],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817738767,[[84127.1,1.998],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.34],[84127.3,0.012],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817738869,[[84127.1,1.998],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.343],[84127.3,0.012],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817738974,[[84127.1,2.012],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.343],[84127.3,0.012],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817739028,[[84127.1,2.014],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.044],[84127.3,0.012],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817739080,[[84127.1,1.985],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.343],[84127.3,0.012],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817739132,[[84127.1,1.985],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.283],[84127.3,0.012],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817739185,[[84127.1,1.971],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.283],[84127.3,0.012],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817739233,[[84127.1,1.931],[84127.0,1.191],[84126.9,0.004],[84126.8,0.132],[84126.7,0.418]],[[84127.2,12.285],[84127.3,0.012],[84127.4,0.002],[84127.8,0.006],[84127.9,0.088]]]
["binance-futures","BTCUSDT",1769817739441,[[84127.0,1.332],[84126.9,0.006],[84126.8,0.002],[84126.7,0.418]],[[84127.1,15.166],[84127.2,1.321],[84127.3,0.01],[84127.4,0.004],[84127.8,0.006]]]
["binance-futures","BTCUSDT",1769817739495,[[84125.0,0.004],[84124.9,0.002],[84124.3,0.044],[84123.6,0.004],[84123.2,0.002]],[[84125.6,5.702],[84125.7,15.751],[84125.8,0.006],[84126.4,3.338],[84126.5,1.276]]]
["binance-futures","BTCUSDT",1769817739546,[],[[84122.2,8.42],[84122.3,0.472],[84122.4,0.006],[84122.8,0.002],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1769817739600,[[84122.1,2.618],[84122.0,0.002],[84117.1,0.002],[84116.2,0.002],[84116.1,0.892]],[[84122.2,7.991],[84122.3,0.092],[84122.4,0.052],[84122.8,0.002],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1769817739652,[[84122.1,2.715],[84122.0,0.002],[84117.1,0.002],[84116.2,0.002],[84116.1,0.892]],[[84122.2,8.308],[84122.3,0.094],[84122.4,0.052],[84122.8,0.002],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1769817739705,[[84122.1,2.463],[84122.0,0.002],[84117.1,0.002],[84116.2,0.002]],[[84122.2,8.41],[84122.3,0.094],[84122.4,0.052],[84122.8,0.002],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1769817739759,[[84122.1,2.463],[84122.0,0.002],[84120.7,0.016],[84117.1,0.002],[84116.2,0.002]],[[84122.2,8.412],[84122.3,0.094],[84122.4,0.052],[84122.8,0.002],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1769817739810,[[84122.1,2.475],[84122.0,0.002],[84120.3,0.002],[84119.5,0.004],[84118.4,0.016]],[[84122.2,8.413],[84122.3,0.094],[84122.4,0.052],[84122.8,0.002],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1769817739863,[[84122.1,2.467],[84122.0,0.002],[84120.3,0.002],[84119.5,0.004],[84118.4,0.016]],[[84122.2,8.413],[84122.3,0.098],[84122.4,0.052],[84122.8,0.002],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1769817739915,[[84122.1,2.333],[84120.8,0.002],[84120.3,0.002],[84119.5,0.004],[84118.4,0.016]],[[84122.2,8.413],[84122.3,0.098],[84122.4,0.052],[84122.8,0.002],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1769817740018,[[84122.1,2.371],[84121.1,0.002],[84120.8,0.002],[84120.3,0.002],[84119.5,0.004]],[[84122.2,8.14],[84122.3,0.098],[84122.4,0.052],[84122.8,0.002],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1769817740070,[[84122.1,2.359],[84121.1,0.002],[84120.8,0.002],[84120.3,0.002],[84119.5,0.004]],[[84122.2,8.14],[84122.3,0.012],[84122.4,0.052],[84122.8,0.002],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1769817740125,[[84122.1,2.423],[84122.0,0.002],[84121.1,0.002],[84120.8,0.002],[84120.4,0.058]],[[84122.2,8.439],[84122.3,0.012],[84122.4,0.052],[84122.8,0.002],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1769817740177,[[84122.1,2.423],[84122.0,0.002],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,8.439],[84122.3,0.012],[84122.4,0.052],[84122.8,0.002],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1769817740285,[[84122.1,2.429],[84122.0,0.002],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,8.443],[84122.3,0.012],[84122.4,0.052],[84122.8,0.002],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1769817740389,[[84122.1,2.429],[84122.0,0.002],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,8.273],[84122.3,0.012],[84122.4,0.052],[84122.8,0.002],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1769817740441,[[84122.1,2.773],[84122.0,0.002],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,8.01],[84122.3,0.012],[84122.4,0.052],[84122.8,0.002],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1769817740496,[[84122.1,2.785],[84122.0,0.002],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,8.01],[84122.3,0.012],[84122.4,0.052],[84122.8,0.002],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1769817740549,[[84122.1,2.785],[84122.0,0.002],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,8.003],[84122.3,0.012],[84122.4,0.052],[84122.8,0.002],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1769817740655,[[84122.1,2.757],[84122.0,0.002],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,8.302],[84122.3,0.012],[84122.4,0.052],[84122.8,0.002],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1769817740707,[[84122.1,2.841],[84122.0,0.002],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,8.302],[84122.3,0.012],[84122.4,0.052],[84122.8,0.002],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1769817740757,[[84122.1,2.837],[84122.0,0.002],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,8.302],[84122.3,0.012],[84122.4,0.052],[84122.8,0.002],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1769817740861,[[84122.1,2.837],[84122.0,0.002],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,8.292],[84122.3,0.012],[84122.4,0.052],[84122.8,0.002],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1769817740916,[[84122.1,2.156],[84122.0,0.002],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,8.292],[84122.3,0.012],[84122.4,0.052],[84122.8,0.002],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1769817740969,[[84122.1,1.815],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,8.292],[84122.3,0.012],[84122.4,0.054],[84122.8,0.002],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1769817741022,[[84122.1,1.815],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004],[84107.1,0.093]],[[84122.2,8.163],[84122.3,0.012],[84122.4,0.054],[84122.8,0.002],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1769817741075,[[84122.1,1.815],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004],[84118.1,0.002]],[[84122.2,8.462],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817741177,[[84122.1,1.802],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004],[84118.1,0.002]],[[84122.2,8.462],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817741230,[[84122.1,1.802],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004],[84118.1,0.002]],[[84122.2,8.435],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817741335,[[84122.1,1.78],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004],[84118.1,0.002]],[[84122.2,8.435],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817741386,[[84122.1,1.78],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004],[84118.1,0.002]],[[84122.2,8.436],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817741437,[[84122.1,1.747],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004],[84118.1,0.002]],[[84122.2,8.137],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817741489,[[84122.1,1.933],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004],[84118.1,0.002]],[[84122.2,8.137],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817741541,[[84122.1,1.946],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004],[84118.1,0.002]],[[84122.2,8.139],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817741698,[[84122.1,1.946],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004],[84118.1,0.002]],[[84122.2,8.438],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817741750,[[84122.1,1.992],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004],[84118.1,0.002]],[[84122.2,8.268],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817741801,[[84122.1,1.979],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004],[84118.1,0.002]],[[84122.2,8.268],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817741908,[[84122.1,1.979],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004],[84118.1,0.002]],[[84122.2,8.252],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817742009,[[84122.1,1.979],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004],[84118.1,0.002]],[[84122.2,7.953],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817742116,[[84122.1,1.979],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004],[84118.1,0.002]],[[84122.2,8.252],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817742272,[[84122.1,1.973],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004],[84118.1,0.002]],[[84122.2,8.248],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817742429,[[84122.1,1.973],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004],[84118.1,0.002]],[[84122.2,7.949],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817742482,[[84122.1,1.973],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004],[84118.1,0.002]],[[84122.2,7.974],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817742535,[[84122.1,2.251],[84121.1,0.002],[84120.8,0.002],[84120.5,0.004],[84118.1,0.002]],[[84122.2,7.974],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817742585,[[84122.1,2.0],[84121.1,0.002],[84120.9,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,7.974],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817742636,[[84122.1,2.057],[84121.1,0.002],[84120.9,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,8.039],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817742689,[[84122.1,2.057],[84121.1,0.002],[84120.9,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,8.265],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817742741,[[84122.1,2.057],[84121.1,0.002],[84120.9,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,6.359],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817742797,[[84122.1,2.081],[84121.1,0.002],[84120.9,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,6.238],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817742897,[[84122.1,2.096],[84121.1,0.002],[84120.9,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,6.2],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817742951,[[84122.1,2.089],[84121.1,0.002],[84120.9,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,6.2],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817743002,[[84122.1,2.089],[84121.1,0.002],[84120.9,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,5.895],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817743054,[[84122.1,2.089],[84121.1,0.002],[84120.9,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,5.895],[84122.3,0.01],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817743107,[[84122.1,2.089],[84121.1,0.002],[84120.9,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,6.194],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817743261,[[84122.1,2.081],[84121.1,0.002],[84120.9,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,6.19],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817743473,[[84122.1,2.104],[84121.1,0.002],[84120.9,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,5.893],[84122.3,0.01],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817743525,[[84122.1,2.104],[84121.1,0.002],[84120.9,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,5.91],[84122.3,0.01],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817743631,[[84122.1,2.104],[84121.1,0.002],[84120.9,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,5.92],[84122.3,0.01],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817743681,[[84122.1,2.112],[84121.1,0.002],[84120.9,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,6.219],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817743789,[[84122.1,2.112],[84121.1,0.002],[84120.9,0.002],[84120.8,0.002],[84120.5,0.004]],[[84122.2,6.207],[84122.3,0.012],[84122.4,0.054],[84122.7,0.002],[84122.8,0.002]]]
["binance-futures","BTCUSDT",1769817778787,[[84097.5,2.268],[84097.4,1.087],[84097.3,0.002],[84097.2,0.747],[84097.1,0.21]],[[84097.6,1.722],[84097.7,0.002],[84098.0,0.002],[84098.3,0.004],[84099.0,0.002]]]
["binance-futures","BTCUSDT",1769817813532,[[84068.3,3.591],[84068.2,0.147],[84068.1,0.391],[84068.0,0.002],[84067.9,0.014]],[[84068.4,2.85],[84068.5,0.006],[84068.9,0.002],[84069.5,0.002],[84069.6,0.052]]]
["binance-futures","BTCUSDT",1769817847588,[[84088.5,2.275],[84088.4,0.047],[84088.3,0.014],[84088.2,0.015],[84088.0,0.002]],[[84088.6,4.082],[84088.7,0.213],[84088.8,0.013],[84089.0,0.002],[84089.2,0.002]]]
["binance-futures","BTCUSDT",1769817942156,[[84110.4,3.502],[84110.3,0.899],[84110.0,0.004],[84109.9,0.106],[84109.4,0.002]],[[84110.5,5.007],[84110.6,0.008],[84111.3,0.002],[84111.4,0.004],[84112.3,0.002]]]
["binance-futures","BTCUSDT",1769817978033,[[84138.8,6.934],[84138.7,1.806],[84138.6,0.216],[84138.5,0.008],[84138.4,0.002]],[[84138.9,3.951],[84139.0,0.183],[84139.2,0.002],[84139.5,0.002],[84139.7,0.002]]]
["binance-futures","BTCUSDT",1769818063946,[[84149.6,2.11],[84149.5,0.002],[84149.4,0.002],[84149.3,0.002],[84148.6,0.002]],[[84149.7,5.784],[84149.8,0.1],[84149.9,0.002],[84150.0,0.004],[84150.1,0.002]]]
["binance-futures","BTCUSDT",1769818105726,[[84110.5,2.386],[84110.4,0.002],[84110.3,0.002],[84110.2,0.222],[84110.1,0.112]],[[84110.6,7.723],[84110.7,0.184],[84110.8,0.011],[84111.0,0.002],[84111.1,0.127]]]
["binance-futures","BTCUSDT",1769818158108,[[84110.2,4.897],[84110.1,0.214],[84110.0,0.017],[84109.9,0.026],[84109.6,0.002]],[[84110.3,3.132],[84110.4,0.217],[84110.5,0.002],[84110.6,0.004],[84111.0,0.004]]]
["binance-futures","BTCUSDT",1769818236672,[[84123.1,3.309],[84123.0,0.072],[84122.8,0.002],[84122.6,0.002],[84122.5,0.004]],[[84123.2,8.336],[84123.3,0.008],[84123.5,0.004],[84123.6,0.101],[84123.8,0.002]]]
["binance-futures","BTCUSDT",1769818270813,[[84092.2,1.594],[84092.1,0.012],[84091.9,0.004],[84091.7,0.002],[84091.4,0.002]],[[84092.3,9.047],[84092.4,1.249],[84092.5,0.402],[84092.6,0.004],[84092.7,0.002]]]
["binance-futures","BTCUSDT",1769818305701,[[84080.4,2.274],[84080.3,0.031],[84080.0,0.002],[84079.4,0.004],[84079.3,0.072]],[[84080.5,11.722],[84080.6,0.28],[84080.7,0.359],[84080.8,0.053],[84081.1,0.004]]]
["binance-futures","BTCUSDT",1769818358200,[[84089.2,3.71],[84089.1,0.318],[84088.8,0.002],[84088.7,0.002],[84074.9,0.01]],[[84089.3,2.431],[84089.4,0.004],[84089.5,0.002],[84089.6,0.002],[84090.0,0.002]]]
["binance-futures","BTCUSDT",1769818446533,[[84120.0,18.734],[84119.9,0.008],[84119.8,0.002],[84119.4,0.004],[84119.3,0.031]],[[84120.1,4.277],[84120.2,0.162],[84120.3,0.004],[84120.4,0.002],[84120.5,0.002]]]
["binance-futures","BTCUSDT",1769818484561,[[84133.7,10.895],[84133.6,0.928],[84133.5,0.004],[84133.4,0.1],[84133.3,0.002]],[[84133.8,1.769],[84133.9,0.004],[84134.2,0.002],[84134.4,0.004],[84135.8,0.004]]]
["binance-futures","BTCUSDT",1769818562972,[[84125.8,8.558],[84125.7,0.192],[84125.6,0.025],[84125.0,0.004],[84124.2,0.074]],[[84125.9,2.702],[84126.0,0.02],[84126.6,0.006],[84126.7,0.108],[84127.0,0.002]]]
["binance-futures","BTCUSDT",1769818623733,[[84150.8,7.226],[84150.7,0.107],[84150.4,0.004],[84150.3,0.072],[84150.2,0.004]],[[84150.9,2.604],[84151.0,0.152],[84151.2,0.002],[84152.9,0.006],[84153.0,0.02]]]
["binance-futures","BTCUSDT",1769818668581,[[84161.6,0.259],[84161.2,0.002],[84161.1,0.004],[84160.0,0.002],[84158.0,0.002]],[[84161.7,14.194],[84161.8,2.951],[84161.9,0.808],[84162.0,0.924],[84162.1,0.8]]]
["binance-futures","BTCUSDT",1769818765953,[[84162.9,3.362],[84162.8,0.006],[84162.5,0.004],[84162.4,0.083],[84162.2,0.002]],[[84163.0,16.166],[84163.1,0.808],[84163.2,0.002],[84163.3,0.8],[84163.4,0.002]]]
["binance-futures","BTCUSDT",1769818804737,[[84191.9,10.22],[84191.8,0.097],[84191.7,0.002],[84191.5,0.002],[84191.4,0.002]],[[84192.0,3.228],[84192.1,0.11],[84193.1,0.002],[84193.2,0.006],[84193.3,0.002]]]
["binance-futures","BTCUSDT",1769818843677,[[84093.0,11.101],[84092.9,0.808],[84092.8,0.802],[84092.7,0.802],[84092.6,0.004]],[[84093.1,3.371],[84093.2,0.375],[84093.5,0.004],[84093.6,0.09],[84094.4,0.002]]]
["binance-futures","BTCUSDT",1769818937893,[[84078.2,6.235],[84078.1,1.194],[84078.0,1.138],[84077.9,0.016],[84077.3,0.01]],[[84078.3,3.005],[84078.4,0.097],[84078.6,0.002],[84078.7,0.002],[84703.6,60.592]]]
["binance-futures","BTCUSDT",1769818980080,[[84090.3,11.139],[84090.2,0.004],[84089.3,3.061],[84089.2,0.185],[84089.1,0.002]],[[84090.4,0.126],[84090.6,0.002],[84091.9,0.004],[84092.7,0.002],[84093.1,0.002]]]
["binance-futures","BTCUSDT",1769819054623,[[84081.9,0.087],[84081.6,0.002],[84081.5,0.02],[84081.4,0.018],[84081.0,0.022]],[[84082.0,23.598],[84082.1,1.807],[84082.3,3.67],[84082.5,1.234],[84082.6,5.117]]]
["binance-futures","BTCUSDT",1769819095521,[[84076.4,3.918],[84076.3,0.018],[84076.2,0.002],[84076.1,0.001],[84076.0,0.098]],[[84076.5,0.072],[84076.6,0.051],[84076.9,0.004],[84077.3,0.004],[84077.7,0.004]]]
["binance-futures","BTCUSDT",1769819135010,[[84114.7,3.424],[84114.6,0.004],[84114.5,0.002],[84114.4,0.01],[84114.3,0.002]],[[84114.8,4.224],[84114.9,0.008],[84115.0,0.004],[84116.6,0.002],[84116.7,0.057]]]
["binance-futures","BTCUSDT",1769819175998,[[84114.4,9.874],[84114.3,0.236],[84114.1,0.002],[84114.0,0.006],[84113.5,0.002]],[[84114.5,1.906],[84114.6,0.004],[84115.0,0.002],[84115.2,0.002],[84115.8,0.004]]]
["binance-futures","BTCUSDT",1769819249521,[[84116.2,3.803],[84116.1,0.004],[84115.9,0.002],[84115.8,0.044],[84115.7,0.004]],[[84116.3,5.668],[84116.4,0.004],[84116.5,0.002],[84117.0,0.002],[84117.4,0.006]]]
["binance-futures","BTCUSDT",1769819294637,[[84127.0,3.508],[84126.9,0.257],[84126.8,0.002],[84126.7,0.008],[84126.6,0.012]],[[84127.1,3.753],[84127.2,0.142],[84127.4,0.002],[84127.5,0.002],[84128.0,0.004]]]
["binance-futures","BTCUSDT",1769819384810,[[84128.6,7.058],[84128.5,0.002],[84128.4,0.002],[84128.2,0.004],[84127.2,0.002]],[[84128.7,2.142],[84128.8,0.002],[84129.9,0.002],[84130.4,0.002],[84131.6,0.096]]]
["binance-futures","BTCUSDT",1769819442157,[[84133.4,10.43],[84133.3,0.285],[84133.2,0.2],[84133.1,0.004],[84133.0,0.141]],[[84133.5,2.801],[84133.6,0.004],[84134.1,0.002],[84135.0,0.006],[84136.1,0.004]]]
["binance-futures","BTCUSDT",1769819473391,[[84130.3,4.056],[84130.2,0.321],[84130.0,0.004],[84129.5,0.004],[84128.9,0.109]],[[84130.4,6.098],[84130.5,0.194],[84130.8,0.004],[84130.9,0.002],[84131.2,0.002]]]
["binance-futures","BTCUSDT",1769819564047,[[84110.2,3.153],[84110.1,0.004],[84110.0,0.013],[84109.9,0.004],[84109.8,0.064]],[[84110.3,9.776],[84110.4,0.037],[84110.6,0.002],[84110.7,0.01],[84111.7,0.002]]]
["binance-futures","BTCUSDT",1769819597308,[[84098.7,8.679],[84098.6,0.045],[84098.5,0.003],[84098.4,0.004],[84098.2,0.004]],[[84098.8,3.405],[84098.9,0.089],[84099.7,0.005],[84099.9,0.006],[84100.0,0.015]]]
["binance-futures","BTCUSDT",1769819665537,[[84107.3,5.346],[84107.2,0.004],[84107.1,0.002],[84107.0,0.004],[84106.9,0.005]],[[84107.4,11.132],[84107.5,0.154],[84107.6,0.002],[84107.7,0.108],[84108.7,0.002]]]
["binance-futures","BTCUSDT",1769819724219,[[84160.9,10.456],[84160.8,0.015],[84160.7,0.2],[84160.6,0.004],[84160.5,0.002]],[[84161.0,4.06],[84161.1,0.006],[84161.2,0.002],[84161.3,0.076],[84162.1,0.002]]]
["binance-futures","BTCUSDT",1769819765507,[[84136.6,5.52],[84136.5,0.044],[84136.2,0.002],[84135.9,0.002],[84135.1,0.04]],[[84136.7,4.357],[84136.8,0.187],[84136.9,0.002],[84137.0,0.096],[84137.2,0.002]]]
["binance-futures","BTCUSDT",1769819841889,[[84192.0,3.571],[84191.9,0.297],[84191.8,0.271],[84191.7,0.006],[84191.6,1.05]],[[84192.1,4.435],[84192.2,0.226],[84192.3,0.002],[84192.4,0.002],[84192.5,0.006]]]
["binance-futures","BTCUSDT",1769819883033,[[84209.9,7.926],[84209.8,0.01],[84209.7,0.004],[84209.6,0.028],[84209.5,0.002]],[[84210.0,3.399],[84210.1,0.25],[84210.3,0.002],[84210.5,0.003],[84211.4,0.005]]]
["binance-futures","BTCUSDT",1769819916001,[[84184.0,4.919],[84183.9,0.081],[84183.4,0.002],[84183.3,0.006],[84183.2,0.004]],[[84184.1,2.322],[84184.2,0.248],[84184.8,0.002],[84185.5,0.005],[84186.3,0.005]]]
["binance-futures","BTCUSDT",1769819985137,[[84191.8,4.734],[84191.7,0.643],[84191.5,0.002],[84190.9,0.002],[84190.1,0.004]],[[84191.9,9.373],[84192.0,0.007],[84192.1,0.002],[84192.3,0.002],[84193.1,0.004]]]
["binance-futures","BTCUSDT",1769820005985,[[84191.8,5.937],[84191.7,0.01],[84191.5,0.002],[84191.1,0.002],[84191.0,0.041]],[[84191.9,2.645],[84192.0,0.329],[84192.1,0.009],[84192.2,0.002],[84192.7,0.002]]]
["binance-futures","BTCUSDT",1769820041958,[[84223.9,17.774],[84223.8,0.463],[84223.7,0.328],[84223.6,0.006],[84223.4,0.002]],[[84224.0,2.695],[84224.1,0.004],[84224.2,0.002],[84224.7,0.001],[84226.4,0.002]]]
["binance-futures","BTCUSDT",1769820111363,[[84239.4,2.081],[84239.3,0.074],[84238.9,0.002],[84238.8,0.002],[84238.6,0.004]],[[84239.5,3.445],[84239.6,1.179],[84239.7,0.802],[84239.8,0.805],[84239.9,0.004]]]
["binance-futures","BTCUSDT",1769820133260,[[84209.3,5.557],[84209.2,0.819],[84209.1,0.013],[84209.0,0.004],[84208.9,0.062]],[[84209.4,4.136],[84209.5,0.242],[84209.7,0.002],[84209.9,0.002],[84210.7,0.002]]]
["binance-futures","BTCUSDT",1769820162881,[[84203.7,3.033],[84203.6,0.006],[84203.5,0.002],[84203.3,0.002],[84203.2,0.012]],[[84203.8,9.502],[84203.9,0.147],[84204.0,0.006],[84204.3,0.002],[84204.6,0.002]]]
["binance-futures","BTCUSDT",1769820238068,[[84211.9,4.974],[84211.8,0.08],[84211.7,0.028],[84211.6,0.002],[84184.8,2.829]],[[84212.0,2.337],[84212.1,0.004],[84212.4,0.004],[84212.5,0.085],[84213.2,0.004]]]
["binance-futures","BTCUSDT",1769820261216,[[84189.0,14.312],[84188.9,1.119],[84188.8,0.975],[84188.7,0.006],[84188.6,0.012]],[[84189.1,0.444],[84189.2,0.002],[84189.3,0.002],[84189.5,0.004],[84191.2,0.109]]]
["binance-futures","BTCUSDT",1769820314578,[[84188.6,3.158],[84188.5,0.004],[84188.2,0.004],[84188.1,0.018],[84187.6,0.002]],[[84188.7,10.319],[84188.8,0.578],[84188.9,0.235],[84189.0,0.004],[84189.1,0.198]]]
["binance-futures","BTCUSDT",1769820367231,[[84145.5,0.174],[84145.4,0.004],[84145.3,0.085],[84145.2,0.002],[84145.0,0.002]],[[84145.6,4.879],[84145.7,0.247],[84145.9,0.002],[84146.0,0.002],[84146.1,0.034]]]
["binance-futures","BTCUSDT",1769820391033,[[84138.8,0.76],[84138.7,0.002],[84138.6,0.002],[84138.5,0.002],[84137.8,0.004]],[[84138.9,10.893],[84139.0,0.004],[84139.1,0.09],[84139.2,0.004],[84139.3,0.012]]]
["binance-futures","BTCUSDT",1769820471101,[[84071.3,3.341],[84071.2,0.008],[84071.1,0.005],[84071.0,0.2],[84070.8,0.002]],[[84071.4,2.198],[84071.5,0.372],[84071.6,0.002],[84071.9,0.004],[84072.0,0.023]]]
["binance-futures","BTCUSDT",1769820530350,[[84075.9,3.496],[84075.8,0.63],[84075.6,0.002],[84075.4,0.002],[84075.3,0.12]],[[84076.0,2.271],[84076.1,0.074],[84076.4,0.002],[84077.0,0.002],[84081.2,0.002]]]
["binance-futures","BTCUSDT",1769820539367,[[84070.3,3.408],[84070.2,0.006],[84070.1,0.012],[84070.0,0.265],[84069.9,0.065]],[[84070.4,7.938],[84070.5,1.337],[84070.6,0.002],[84070.7,0.002],[84070.8,0.255]]]
["binance-futures","BTCUSDT",1769820632877,[[84104.0,11.593],[84103.9,0.004],[84103.8,0.076],[84103.5,0.002],[84103.4,0.002]],[[84104.1,1.826],[84104.2,0.002],[84104.6,0.002],[84104.9,0.002],[84105.0,0.006]]]
["binance-futures","BTCUSDT",1769820668093,[[84087.6,3.549],[84087.5,0.914],[84087.3,0.004],[84087.2,0.05],[84087.0,0.002]],[[84087.7,1.325],[84087.8,0.195],[84087.9,0.614],[84088.0,0.002],[84088.1,0.002]]]
["binance-futures","BTCUSDT",1769820715647,[[84041.5,6.777],[84041.4,0.436],[84041.2,0.002],[84040.9,0.002],[84040.8,0.002]],[[84041.6,2.918],[84041.7,0.006],[84041.8,0.002],[84041.9,0.002],[84042.0,0.01]]]
["binance-futures","BTCUSDT",1769820782561,[[83984.6,11.067],[83984.5,0.231],[83984.4,0.004],[83984.3,0.025],[83984.2,0.186]],[[83984.7,1.335],[83984.8,0.006],[83984.9,0.008],[83985.0,0.002],[83985.6,0.002]]]
["binance-futures","BTCUSDT",1769820819089,[[83987.7,1.761],[83987.6,1.06],[83987.5,0.008],[83987.4,0.002],[83987.3,0.05]],[[83987.8,2.229],[83987.9,0.307],[83988.0,0.203],[83988.1,0.004],[83988.2,0.002]]]
["binance-futures","BTCUSDT",1769820906999,[[83988.5,5.006],[83988.4,0.289],[83988.2,0.004],[83988.1,0.002],[83988.0,0.102]],[[83988.6,13.235],[83988.7,1.435],[83988.8,0.004],[83989.3,0.004],[83989.8,0.044]]]
["binance-futures","BTCUSDT",1769820961223,[[83983.6,8.294],[83983.5,0.378],[83983.4,0.002],[83983.3,0.165],[83983.2,0.052]],[[83983.7,2.276],[83983.8,0.673],[83983.9,0.01],[83984.4,0.004],[83984.5,0.002]]]
["binance-futures","BTCUSDT",1769820992362,[[84032.1,8.926],[84032.0,0.866],[84031.9,0.052],[84031.8,0.008],[84031.6,0.002]],[[84032.2,2.436],[84032.3,0.004],[84032.6,0.002],[84032.7,0.009],[84032.9,0.002]]]
["binance-futures","BTCUSDT",1769821076710,[[84021.7,3.113],[84021.6,1.367],[84021.5,0.002],[84021.4,0.002],[84021.3,0.052]],[[84021.8,2.013],[84021.9,0.066],[84022.3,0.002],[84022.6,0.006],[84022.7,0.108]]]
["binance-futures","BTCUSDT",1769821107541,[[84007.9,1.18],[84007.8,0.21],[84007.6,0.005],[84007.5,0.004],[84007.4,0.05]],[[84008.0,9.989],[84008.1,1.508],[84008.2,0.002],[84008.4,0.597],[84008.5,0.268]]]
["binance-futures","BTCUSDT",1769821142274,[[84008.3,3.677],[84008.2,1.715],[84008.1,3.343],[84008.0,0.06],[84007.9,0.827]],[[84008.4,2.676],[84008.5,0.261],[84008.6,0.004],[84008.8,0.002],[84009.0,0.002]]]
["binance-futures","BTCUSDT",1769821229583,[[84022.1,10.141],[84022.0,0.096],[84021.9,0.004],[84021.6,0.002],[84021.5,0.002]],[[84022.2,1.415],[84022.3,0.159],[84023.4,0.002],[84023.9,0.002],[84024.1,0.004]]]
["binance-futures","BTCUSDT",1769821262685,[[84038.8,5.797],[84038.7,0.65],[84038.6,0.004],[84038.5,0.919],[84038.4,0.052]],[[84038.9,2.497],[84039.0,0.008],[84039.1,0.002],[84039.2,0.002],[84039.5,0.002]]]
["binance-futures","BTCUSDT",1769821304118,[[84047.9,4.141],[84047.8,0.45],[84047.6,0.002],[84047.5,0.002],[84047.1,0.002]],[[84048.0,6.064],[84048.1,0.008],[84048.3,0.004],[84049.6,0.114],[84049.7,0.006]]]
["binance-futures","BTCUSDT",1769821389637,[[84095.1,4.109],[84094.2,0.002],[84093.4,0.002],[84092.8,0.002],[84091.3,0.096]],[[84095.2,8.189],[84095.3,0.562],[84095.5,0.002],[84095.8,0.002],[84095.9,0.002]]]
["binance-futures","BTCUSDT",1769821422034,[[84097.1,1.352],[84097.0,0.027],[84096.9,0.002],[84096.8,0.052],[84096.7,0.117]],[[84097.2,2.931],[84097.3,1.192],[84097.4,0.032],[84097.5,0.002],[84097.6,0.059]]]
["binance-futures","BTCUSDT",1769821484717,[[84127.9,9.451],[84127.8,0.094],[84127.7,0.025],[84127.6,0.002],[84127.5,0.903]],[[84128.0,1.555],[84128.1,0.002],[84128.3,0.002],[84128.4,0.002],[84128.5,0.008]]]
["binance-futures","BTCUSDT",1769821539409,[[84214.3,1.584],[84214.2,0.004],[84214.1,0.003],[84214.0,0.01],[84213.8,0.002]],[[84214.4,3.913],[84214.5,0.512],[84214.6,0.007],[84214.9,0.002],[84215.0,0.032]]]
["binance-futures","BTCUSDT",1769821565335,[[84203.4,3.128],[84203.3,0.052],[84203.2,0.056],[84203.1,0.065],[84203.0,0.01]],[[84203.5,2.531],[84203.6,0.004],[84204.0,0.004],[84206.6,0.004],[84207.0,0.006]]]
["binance-futures","BTCUSDT",1769821588414,[],[[84187.1,9.864],[84187.2,13.208],[84187.3,0.018],[84187.4,1.497],[84187.6,5.355]]]
["binance-futures","BTCUSDT",1769821660980,[[84165.2,4.102],[84165.1,0.364],[84165.0,0.002],[84164.9,0.002],[84164.8,0.077]],[[84165.3,1.177],[84165.4,0.002],[84165.6,0.002],[84165.7,0.002],[84166.1,0.004]]]
["binance-futures","BTCUSDT",1769821713612,[[84186.3,4.402],[84186.2,0.424],[84186.1,0.002],[84186.0,0.002],[84185.8,0.005]],[[84186.4,2.097],[84186.5,0.004],[84186.6,0.002],[84187.2,0.002],[84187.4,0.002]]]
["binance-futures","BTCUSDT",1769821783951,[[84167.6,2.251],[84167.5,0.455],[84167.2,0.002],[84167.1,0.002],[84163.5,0.058]],[[84167.7,8.839],[84167.8,0.004],[84168.0,0.002],[84168.9,0.002],[84169.1,0.004]]]
["binance-futures","BTCUSDT",1769821810373,[[84152.7,1.864],[84152.6,0.304],[84151.9,0.004],[84151.4,0.002],[84151.3,0.004]],[[84152.8,6.199],[84152.9,2.639],[84153.0,1.254],[84153.1,0.179],[84153.2,0.002]]]
["binance-futures","BTCUSDT",1769821879345,[[84152.0,3.081],[84151.9,0.777],[84151.8,0.813],[84151.7,0.802],[84151.6,0.002]],[[84152.1,2.537],[84152.2,0.004],[84152.4,0.002],[84152.5,0.006],[84152.6,0.056]]]
["binance-futures","BTCUSDT",1769821951489,[[84177.4,4.381],[84177.3,0.085],[84177.2,0.004],[84177.1,0.004],[84177.0,0.05]],[[84177.5,0.59],[84177.6,0.002],[84177.9,0.002],[84178.2,0.002],[84180.3,0.005]]]
["binance-futures","BTCUSDT",1769822003118,[[84178.8,3.096],[84178.7,0.919],[84178.6,0.004],[84178.5,0.002],[84178.4,0.1]],[[84178.9,2.43],[84179.0,0.006],[84179.1,0.002],[84179.2,0.012],[84180.8,0.002]]]
["binance-futures","BTCUSDT",1769822039995,[[84185.9,3.365],[84185.8,0.119],[84185.7,0.004],[84185.6,0.052],[84185.4,0.004]],[[84186.0,2.698],[84186.1,0.601],[84186.2,0.016],[84186.3,0.008],[84187.2,0.002]]]
["binance-futures","BTCUSDT",1769822154041,[[84193.1,3.146],[84193.0,0.053],[84192.9,0.008],[84192.5,0.002],[84192.2,0.076]],[[84193.2,7.219],[84193.3,0.01],[84193.5,0.002],[84193.9,0.002],[84194.1,0.002]]]
["binance-futures","BTCUSDT",1769822205928,[[84150.3,0.421],[84150.2,0.002],[84150.1,0.002],[84150.0,0.009],[84149.7,0.002]],[[84150.4,9.77],[84150.5,1.831],[84150.6,0.004],[84151.4,0.089],[84151.5,0.089]]]
["binance-futures","BTCUSDT",1769822237845,[[84134.4,0.277],[84134.2,0.002],[84134.0,0.002],[84133.7,0.002],[84133.4,0.002]],[[84134.5,11.484],[84134.6,0.107],[84135.1,0.002],[84135.2,2.04],[84135.3,0.218]]]
["binance-futures","BTCUSDT",1769822337510,[[84110.1,2.596],[84110.0,0.002],[84109.9,0.002],[84109.7,0.004],[84109.4,0.087]],[[84110.2,2.37],[84110.3,0.349],[84110.5,0.002],[84110.6,0.002],[84112.3,0.082]]]
["binance-futures","BTCUSDT",1769822388241,[[84148.4,11.625],[84148.3,0.209],[84148.0,0.006],[84147.9,0.15],[84147.7,0.002]],[[84148.5,2.881],[84148.6,0.004],[84148.8,0.002],[84149.2,0.002],[84149.3,0.002]]]
["binance-futures","BTCUSDT",1769822477652,[[84183.1,0.169],[84183.0,0.077],[84182.6,0.002],[84180.3,0.005],[84180.1,0.13]],[[84183.2,5.471],[84183.3,0.013],[84183.4,0.002],[84183.5,0.013],[84183.7,0.002]]]
["binance-futures","BTCUSDT",1769822523201,[[84165.7,13.062],[84165.6,0.056],[84165.5,0.003],[84165.4,0.002],[84165.3,0.002]],[[84165.8,0.45],[84166.0,0.008],[84166.3,0.004],[84166.4,0.052],[84166.7,0.002]]]
["binance-futures","BTCUSDT",1769822585112,[[84129.2,3.181],[84129.1,0.006],[84128.6,0.006],[84128.5,0.321],[84128.4,0.004]],[[84129.3,4.695],[84129.4,0.306],[84129.5,0.004],[84129.6,0.122],[84129.7,0.005]]]
["binance-futures","BTCUSDT",1769822674538,[[84151.1,2.655],[84151.0,0.006],[84150.8,0.002],[84150.7,0.048],[84149.7,0.006]],[[84151.2,2.839],[84151.3,0.006],[84151.6,0.002],[84151.8,0.002],[84152.3,0.002]]]
["binance-futures","BTCUSDT",1769822728871,[[84149.9,5.952],[84149.8,0.02],[84149.7,0.002],[84149.6,0.025],[84149.5,0.002]],[[84150.0,2.039],[84150.1,0.004],[84150.2,0.002],[84150.4,0.002],[84150.6,0.004]]]
["binance-futures","BTCUSDT",1769822802529,[[84112.3,9.378],[84112.2,0.708],[84112.0,0.002],[84111.9,0.19],[84111.5,0.006]],[[84112.4,0.42],[84112.5,0.068],[84112.7,0.005],[84112.8,0.05],[84112.9,0.005]]]
["binance-futures","BTCUSDT",1769822858772,[[84127.0,2.801],[84126.9,0.006],[84126.7,0.004],[84126.6,0.092],[84126.5,0.144]],[[84127.1,1.5],[84127.2,0.087],[84127.3,0.002],[84127.4,0.002],[84127.5,0.002]]]
["binance-futures","BTCUSDT",1769822887874,[[84131.0,3.745],[84130.9,0.008],[84130.8,0.004],[84130.7,0.035],[84130.6,0.157]],[[84131.1,2.254],[84131.2,0.052],[84131.3,0.002],[84131.4,0.012],[84131.5,0.002]]]
["binance-futures","BTCUSDT",1769822918829,[[84112.4,3.152],[84112.3,0.104],[84112.2,0.009],[84111.9,0.004],[84108.8,0.003]],[[84112.5,0.412],[84112.6,0.081],[84112.7,0.002],[84112.8,0.073],[84113.1,0.004]]]
["binance-futures","BTCUSDT",1769822990856,[[84090.8,1.319],[84090.7,0.004],[84090.6,0.002],[84090.5,0.002],[84086.9,0.002]],[[84090.9,5.416],[84091.0,0.613],[84091.1,0.002],[84091.2,0.05],[84091.3,0.004]]]
["binance-futures","BTCUSDT",1769823039245,[[84009.2,0.294],[84008.4,0.002],[84008.3,0.002],[84008.2,0.007]],[[84009.3,6.064],[84009.4,0.115],[84009.5,0.244],[84009.6,0.004],[84009.7,0.042]]]
["binance-futures","BTCUSDT",1769823068926,[[84006.0,8.458],[84005.9,0.4],[84005.8,0.002],[84005.7,0.014],[84005.6,0.035]],[[84006.1,0.273],[84006.5,0.002],[84006.9,0.002],[84007.0,0.008],[84007.4,0.002]]]
["binance-futures","BTCUSDT",1769823146445,[[84007.9,0.604],[84007.8,0.002],[84007.7,0.002],[84007.6,0.008],[84007.3,0.002]],[[84008.0,1.793],[84008.1,0.255],[84008.2,0.002],[84008.4,0.002],[84008.6,0.002]]]
["binance-futures","BTCUSDT",1769823171853,[[83996.1,1.394],[83996.0,0.036],[83995.3,0.002],[83995.2,0.035],[83995.1,0.059]],[[83996.2,1.62],[83996.3,0.423],[83996.4,0.004],[83996.6,0.002],[83996.9,0.002]]]
["binance-futures","BTCUSDT",1769823211107,[[83964.8,8.714],[83964.7,0.567],[83964.5,0.002],[83964.4,0.036],[83964.3,0.085]],[[83964.9,0.588],[83965.0,0.004],[83966.3,0.004],[83966.4,0.061],[83969.3,0.004]]]
["binance-futures","BTCUSDT",1769823279357,[[83970.4,9.099],[83970.3,0.12],[83970.0,0.002],[83969.8,0.002],[83969.7,0.052]],[[83970.5,0.239],[83970.8,0.005],[83971.1,0.003],[83972.3,0.004],[83972.4,0.002]]]
["binance-futures","BTCUSDT",1769823322538,[[83969.9,0.328],[83969.8,0.4],[83969.7,0.002],[83969.6,0.009],[83969.4,0.002]],[[83970.0,3.516],[83970.1,0.01],[83970.2,0.096],[83970.3,0.004],[83970.4,1.717]]]
["binance-futures","BTCUSDT",1769823396761,[[83972.0,1.91],[83971.9,0.458],[83971.8,0.002],[83971.7,0.01],[83970.8,0.002]],[[83972.1,2.843],[83972.2,0.004],[83972.3,0.004],[83972.4,0.022],[83972.5,0.004]]]
["binance-futures","BTCUSDT",1769823425345,[[83867.7,3.292],[83867.6,0.212],[83867.5,0.41],[83867.4,0.629],[83867.1,0.002]],[[83867.8,1.372],[83867.9,0.002],[83868.2,0.004],[83868.3,0.002],[83870.5,0.002]]]
["binance-futures","BTCUSDT",1769823454857,[[83896.8,1.809],[83896.2,0.004],[83895.8,0.004],[83895.3,0.006],[83894.9,0.006]],[[83896.9,7.056],[83897.0,0.01],[83897.1,0.028],[83897.2,0.148],[83897.4,0.002]]]
["binance-futures","BTCUSDT",1769823490878,[[83883.8,9.161],[83883.7,0.002],[83883.5,0.002],[83883.4,0.778],[83883.3,0.002]],[[83883.9,0.313],[83884.0,0.011],[83884.2,0.002],[83884.3,0.002],[83884.7,0.002]]]
["binance-futures","BTCUSDT",1769823559592,[[83934.4,2.911],[83934.3,0.007],[83934.2,0.002],[83934.0,0.006],[83933.9,0.008]],[[83934.5,11.846],[83934.6,0.014],[83934.7,0.102],[83934.8,0.15],[83935.2,0.041]]]
["binance-futures","BTCUSDT",1769823593482,[[83946.8,9.563],[83946.7,0.275],[83946.5,0.002],[83946.4,0.426],[83946.3,0.037]],[[83946.9,0.054],[83947.1,0.003],[83947.4,0.002],[83947.8,0.002],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1769823664827,[[83942.5,2.709],[83942.4,1.348],[83942.3,0.023],[83941.7,0.002],[83941.4,0.004]],[[83942.6,0.188],[83942.7,0.006],[83943.0,0.004],[83943.1,0.002],[83943.2,0.036]]]
["binance-futures","BTCUSDT",1769823699547,[[83955.5,1.721],[83955.4,0.504],[83955.1,0.004],[83955.0,0.002],[83954.8,0.002]],[[83955.6,1.725],[83955.7,0.004],[83955.8,0.002],[83956.4,0.002],[83956.5,0.004]]]
["binance-futures","BTCUSDT",1769823722025,[[83952.8,2.375],[83952.7,0.185],[83952.2,0.002],[83952.1,0.202],[83952.0,0.56]],[[83952.9,1.084],[83953.0,0.004],[83953.3,0.002],[83953.7,0.004],[83954.0,0.002]]]
["binance-futures","BTCUSDT",1769823784876,[[84016.8,5.972],[84016.7,0.774],[84016.6,0.002],[84016.5,0.002],[84016.4,0.002]],[[84016.9,0.826],[84017.0,0.03],[84017.1,0.002],[84017.2,0.002],[84017.5,0.002]]]
["binance-futures","BTCUSDT",1769823830220,[[84048.2,1.446],[84048.1,0.063],[84048.0,0.681],[84047.9,0.007],[84047.8,0.035]],[[84048.3,2.408],[84048.4,0.002],[84048.8,0.002],[84048.9,0.002],[84049.0,0.02]]]
["binance-futures","BTCUSDT",1769823886058,[[84008.7,1.322],[84008.6,0.46],[84008.5,0.4],[84008.2,0.002],[84008.0,0.003]],[[84008.8,7.464],[84008.9,0.008],[84009.0,0.007],[84009.1,0.002],[84009.2,0.004]]]
["binance-futures","BTCUSDT",1769823918001,[[84004.7,0.065],[84004.5,0.4],[84004.3,0.003],[84004.2,0.006],[84003.9,0.005]],[[84004.8,10.621],[84004.9,1.233],[84005.0,0.537],[84005.1,0.002],[84005.2,0.108]]]
["binance-futures","BTCUSDT",1769823953432,[[83997.4,1.911],[83997.3,0.277],[83997.2,0.414],[83997.1,0.003],[83997.0,0.019]],[[83997.5,2.754],[83997.6,0.006],[83997.8,0.004],[83997.9,0.009],[83998.0,0.185]]]
["binance-futures","BTCUSDT",1769824019522,[[83921.6,10.275],[83921.5,0.004],[83921.0,0.002],[83920.9,0.088],[83920.8,0.011]],[[83921.7,0.322],[83921.9,0.002],[83922.5,0.002],[83923.1,0.002],[83924.0,0.007]]]
["binance-futures","BTCUSDT",1769824059546,[[83931.1,8.756],[83931.0,0.076],[83930.6,0.002],[83930.1,0.009],[83929.4,0.11]],[[83931.2,1.074],[83931.3,0.004],[83931.4,0.002],[83931.7,0.002],[83931.8,0.004]]]
["binance-futures","BTCUSDT",1769824091392,[[83924.5,1.347],[83924.4,0.002],[83924.3,0.004],[83923.9,0.004],[83923.8,0.011]],[[83924.6,9.46],[83924.7,0.004],[83924.8,0.002],[83924.9,0.343],[83925.0,0.002]]]
["binance-futures","BTCUSDT",1769824180491,[[83911.0,0.011],[83910.6,0.002],[83907.6,0.004],[83907.5,0.011]],[[83911.1,9.709],[83911.2,0.002],[83911.5,0.002],[83911.6,0.12],[83911.7,0.853]]]
["binance-futures","BTCUSDT",1769824200937,[[83917.5,11.681],[83917.4,0.595],[83917.3,0.002],[83916.8,0.002],[83916.7,0.216]],[[83917.6,0.305],[83918.0,0.002],[83918.8,0.006],[83919.5,0.004],[83920.0,0.005]]]
["binance-futures","BTCUSDT",1769824250177,[[83945.5,6.763],[83945.4,0.008],[83945.0,0.002],[83944.7,0.002],[83944.6,0.098]],[[83945.6,0.527],[83946.7,0.004],[83947.1,0.002],[83947.2,0.172],[83947.9,0.006]]]
["binance-futures","BTCUSDT",1769824342345,[[83980.0,0.354],[83979.9,0.002],[83979.8,0.012],[83979.7,0.002],[83979.5,0.004]],[[83980.1,3.71],[83980.2,0.055],[83980.3,0.006],[83980.4,0.069],[83981.0,0.002]]]
["binance-futures","BTCUSDT",1769824381374,[[83980.0,10.614],[83979.9,0.338],[83979.8,0.279],[83979.7,0.621],[83979.5,0.004]],[[83980.1,1.569],[83980.2,0.006],[83980.3,0.006],[83980.4,0.062],[83980.5,0.013]]]
["binance-futures","BTCUSDT",1769824410577,[[83966.0,2.554],[83965.9,0.836],[83965.8,0.004],[83965.7,0.009],[83965.6,0.002]],[[83966.1,3.025],[83966.2,0.004],[83966.3,0.069],[83966.4,0.002],[83966.9,0.002]]]
["binance-futures","BTCUSDT",1769824524118,[[83987.8,0.821],[83987.7,0.883],[83987.6,0.224],[83987.4,0.004],[83986.2,0.006]],[[83987.9,3.387],[83988.0,0.006],[83988.1,0.002],[83988.3,0.002],[83988.5,0.002]]]
["binance-futures","BTCUSDT",1769824561345,[[83980.7,2.406],[83980.6,0.004],[83980.4,0.002],[83980.3,0.004],[83979.1,0.002]],[[83980.8,1.103],[83980.9,0.004],[83981.0,0.004],[83981.1,0.015],[83981.3,0.002]]]
["binance-futures","BTCUSDT",1769824630705,[[84002.0,2.279],[84001.9,0.002],[84001.7,0.004],[84001.3,0.002],[84001.2,0.002]],[[84002.1,9.347],[84002.2,0.008],[84002.3,0.002],[84002.4,0.014],[84002.7,0.002]]]
["binance-futures","BTCUSDT",1769824703948,[[83978.5,1.853],[83978.4,0.004],[83978.3,0.002],[83978.2,0.008],[83978.0,0.002]],[[83978.6,7.732],[83978.7,0.81],[83978.8,1.305],[83978.9,0.814],[83979.0,0.104]]]
["binance-futures","BTCUSDT",1769824738698,[[83957.6,1.037],[83957.5,0.006],[83957.3,0.002],[83957.2,0.399],[83957.1,0.002]],[[83957.7,5.586],[83957.8,0.012],[83957.9,0.012],[83958.1,0.003],[83958.4,0.004]]]
["binance-futures","BTCUSDT",1769824843201,[[83969.5,3.656],[83969.4,0.008],[83969.0,0.004],[83968.9,0.023],[83968.0,0.002]],[[83969.6,2.938],[83969.7,0.804],[83969.8,0.805],[83969.9,0.806],[83970.0,0.041]]]
["binance-futures","BTCUSDT",1769824903533,[[83971.7,3.435],[83971.6,0.207],[83971.3,0.002],[83971.2,0.002],[83968.5,0.002]],[[83971.8,2.068],[83971.9,0.013],[83972.0,0.416],[83972.1,0.004],[83972.6,0.004]]]
["binance-futures","BTCUSDT",1769824923065,[[83971.7,6.066],[83971.6,0.004],[83971.3,0.002],[83971.1,0.002],[83970.5,0.024]],[[83971.8,2.769],[83971.9,1.27],[83972.0,1.005],[83972.1,0.804],[83972.2,0.002]]]
["binance-futures","BTCUSDT",1769825011748,[[83956.5,4.534],[83956.4,0.039],[83956.0,0.005],[83955.9,0.002]],[[83956.6,1.099],[83956.7,0.004],[83957.1,0.098],[83957.2,0.037],[83958.9,0.004]]]
["binance-futures","BTCUSDT",1769825045252,[[83970.4,1.863],[83970.3,0.002],[83970.2,0.004],[83970.0,0.004],[83969.7,0.002]],[[83970.5,7.301],[83970.6,0.007],[83970.7,0.418],[83971.0,0.002],[83971.1,0.909]]]
["binance-futures","BTCUSDT",1769825121753,[[83952.4,1.305],[83952.3,0.002],[83952.1,0.004],[83951.7,0.002],[83951.4,0.271]],[[83952.5,4.696],[83952.6,0.008],[83952.7,0.072],[83952.8,0.002],[83953.3,0.004]]]
["binance-futures","BTCUSDT",1769825173601,[[83988.2,2.244],[83988.1,0.004],[83987.9,0.002],[83987.7,0.002],[83987.6,0.106]],[[83988.3,4.525],[83988.4,0.006],[83988.5,0.002],[83988.6,0.002],[83989.0,0.002]]]
["binance-futures","BTCUSDT",1769825203727,[[83983.1,0.428],[83983.0,0.052],[83982.8,0.002],[83982.6,0.002],[83982.5,0.023]],[[83983.2,3.228],[83983.3,0.004],[83983.4,0.002],[83983.6,0.004],[83983.7,0.29]]]
["binance-futures","BTCUSDT",1769825264559,[[83917.5,3.402],[83917.4,0.806],[83917.3,1.533],[83917.2,0.804],[83916.5,0.002]],[[83917.6,0.132],[83918.0,0.002],[83918.1,0.002],[83918.3,0.003],[83919.1,0.005]]]
["binance-futures","BTCUSDT",1769825319005,[[83918.8,5.09],[83918.7,0.159],[83918.5,0.002],[83918.1,0.002],[83913.4,0.112]],[[83918.9,1.794],[83919.0,0.002],[83919.5,0.002],[83920.0,0.002],[83921.3,0.004]]]
["binance-futures","BTCUSDT",1769825349594,[[83918.8,2.351],[83918.7,0.151],[83918.2,0.005],[83917.7,0.002],[83916.1,1.599]],[[83918.9,1.314],[83919.0,0.006],[83919.2,0.002],[83919.5,0.002],[83919.6,0.004]]]
["binance-futures","BTCUSDT",1769825382581,[[83923.3,0.108],[83922.9,0.002],[83922.7,0.002],[83921.6,0.002],[83920.7,0.002]],[[83923.4,13.496],[83923.5,0.008],[83923.6,0.003],[83923.8,0.004],[83924.3,0.002]]]
["binance-futures","BTCUSDT",1769825464901,[[83907.2,2.114],[83907.1,0.002],[83907.0,0.006],[83906.5,0.006],[83896.9,0.006]],[[83907.3,3.628],[83907.4,0.708],[83907.5,0.004],[83907.6,0.108],[83907.8,0.004]]]
["binance-futures","BTCUSDT",1769825507592,[[83936.8,1.878],[83936.6,0.004],[83935.3,0.004],[83935.2,0.002],[83933.0,0.004]],[[83936.9,13.612],[83937.0,0.006],[83937.3,0.002],[83937.4,0.002],[83938.6,1.506]]]
["binance-futures","BTCUSDT",1769825599808,[[83951.3,2.988],[83951.2,0.006],[83951.1,0.002],[83951.0,0.006],[83950.9,0.004]],[[83951.4,1.117],[83951.5,0.004],[83951.7,0.002],[83951.8,0.059],[83951.9,0.002]]]
["binance-futures","BTCUSDT",1769825638749,[[83951.3,3.003],[83951.2,0.041],[83951.1,0.002],[83950.9,0.005],[83950.3,0.004]],[[83951.4,0.55],[83951.5,0.002],[83951.6,0.004],[83951.7,0.002],[83951.8,0.059]]]
["binance-futures","BTCUSDT",1769825674968,[[83977.4,2.118],[83977.3,0.455],[83977.2,0.184],[83977.1,0.145],[83974.8,0.009]],[[83977.5,5.654],[83977.6,0.006],[83978.3,0.002],[83979.9,0.004],[83980.1,0.005]]]
["binance-futures","BTCUSDT",1769825774397,[[83957.0,3.846],[83956.9,0.002],[83956.8,0.002],[83956.6,0.002],[83956.3,0.002]],[[83957.1,2.185],[83957.2,0.002],[83957.5,0.004],[83957.6,0.004],[83957.7,0.002]]]
["binance-futures","BTCUSDT",1769825811761,[[83940.3,2.425],[83940.2,0.702],[83940.1,0.004],[83940.0,0.004],[83939.9,0.002]],[[83940.4,4.267],[83940.5,0.008],[83940.7,0.002],[83940.8,0.002],[83942.6,0.002]]]
["binance-futures","BTCUSDT",1769825861172,[[83864.0,2.693],[83863.9,0.006],[83863.8,0.008],[83863.7,0.002],[83863.6,0.335]],[[83864.1,3.564],[83864.2,0.004],[83864.5,0.076],[83864.6,0.007],[83864.8,0.003]]]
["binance-futures","BTCUSDT",1769825916998,[[83861.4,3.06],[83861.3,0.006],[83860.8,0.002],[83860.5,0.002],[83860.0,0.057]],[[83861.5,3.637],[83861.6,0.901],[83861.7,0.809],[83861.8,0.002],[83861.9,0.804]]]
["binance-futures","BTCUSDT",1769825951453,[[83908.8,0.578],[83905.7,0.067],[83905.6,0.067],[83905.1,0.65],[83904.9,0.717]],[[83911.1,1.342],[83911.2,0.013],[83911.4,0.002],[83911.6,0.003],[83911.7,0.002]]]
["binance-futures","BTCUSDT",1769825986042,[[83889.4,2.323],[83889.3,0.004],[83889.2,0.004],[83889.1,0.069],[83889.0,0.004]],[[83889.5,0.819],[83889.6,0.203],[83889.7,0.077],[83891.3,0.002],[83891.5,0.006]]]
["binance-futures","BTCUSDT",1769826055024,[[83892.9,4.412],[83892.8,0.922],[83892.6,0.002],[83892.5,0.002],[83891.2,0.004]],[[83893.0,0.311],[83893.1,0.161],[83893.8,0.002],[83893.9,0.823],[83894.0,0.002]]]
["binance-futures","BTCUSDT",1769826117091,[[83908.0,1.692],[83907.9,0.3],[83907.5,0.002],[83907.2,0.002],[83907.1,0.074]],[[83908.1,2.808],[83908.2,0.004],[83908.3,0.002],[83908.4,0.002],[83908.5,0.096]]]
["binance-futures","BTCUSDT",1769826211668,[[83868.0,7.022],[83867.9,1.321],[83867.8,0.874],[83867.7,0.302],[83867.6,0.802]],[[83868.1,0.875],[83868.3,0.002],[83868.8,0.004],[83871.2,0.002],[83871.4,0.002]]]
["binance-futures","BTCUSDT",1769826246858,[[83861.7,3.297],[83861.6,0.42],[83861.4,0.002],[83861.3,0.002],[83860.7,0.002]],[[83861.8,0.831],[83861.9,0.041],[83862.0,0.002],[83862.2,0.004],[83862.7,0.004]]]
["binance-futures","BTCUSDT",1769826316257,[[83828.0,7.113],[83827.9,0.004],[83827.6,0.002],[83826.3,0.004],[83826.2,0.009]],[[83828.1,1.159],[83828.2,0.004],[83828.4,0.004],[83828.6,0.006],[83829.2,0.002]]]
["binance-futures","BTCUSDT",1769826362529,[[83830.3,5.211],[83830.2,0.076],[83829.6,0.002],[83829.5,0.148],[83829.4,0.802]],[[83830.4,0.755],[83830.5,0.002],[83830.9,0.002],[83831.2,0.002],[83831.3,0.108]]]
["binance-futures","BTCUSDT",1769826393048,[[83868.1,0.224],[83868.0,0.002],[83867.6,0.004],[83867.5,0.002],[83867.1,0.065]],[[83868.2,6.537],[83868.3,1.484],[83868.4,0.008],[83868.5,0.8],[83868.6,0.002]]]
["binance-futures","BTCUSDT",1769826413967,[[83846.3,7.174],[83846.2,1.454],[83846.1,0.771],[83846.0,0.802],[83845.9,0.812]],[[83846.4,0.325],[83846.8,0.002],[83847.4,0.002],[83847.5,0.02],[83847.6,0.004]]]
["binance-futures","BTCUSDT",1769826501237,[[83831.5,11.964],[83831.4,0.319],[83831.2,0.002],[83831.1,0.12],[83831.0,0.267]],[[83831.6,0.242],[83831.7,0.01],[83832.0,0.002],[83832.1,0.002],[83832.7,0.002]]]
["binance-futures","BTCUSDT",1769826541294,[[83859.8,0.139],[83859.6,0.002],[83859.5,0.004],[83859.2,0.004],[83856.6,0.006]],[[83859.9,8.566],[83860.0,2.652],[83860.1,2.998],[83860.2,2.68],[83860.3,0.804]]]
["binance-futures","BTCUSDT",1769826575823,[[83850.6,1.714],[83850.5,0.006],[83850.4,0.002],[83850.3,0.174],[83850.2,0.002]],[[83850.7,1.981],[83850.8,0.097],[83850.9,0.025],[83851.3,0.039],[83851.5,0.002]]]
["binance-futures","BTCUSDT",1769826657034,[[83817.0,1.263],[83816.9,0.624],[83816.7,0.002],[83816.3,0.004],[83815.8,0.002]],[[83817.1,6.156],[83817.2,0.449],[83817.5,0.002],[83817.6,0.15],[83817.9,0.238]]]
["binance-futures","BTCUSDT",1769826691901,[[83804.9,2.923],[83804.8,0.002],[83804.6,0.002],[83804.5,0.004],[83804.4,0.002]],[[83805.0,7.426],[83805.1,0.178],[83805.5,0.121],[83805.6,0.013],[83805.8,0.002]]]
["binance-futures","BTCUSDT",1769826771659,[[83777.3,3.891],[83777.2,0.004],[83776.4,0.002],[83775.8,0.007],[83775.7,0.6]],[[83777.4,7.934],[83777.5,0.118],[83777.6,0.066],[83777.8,0.002],[83777.9,0.03]]]
["binance-futures","BTCUSDT",1769826805281,[[83817.0,4.308],[83816.9,0.028],[83816.8,0.002],[83816.7,0.022],[83816.3,0.004]],[[83817.1,0.577],[83817.4,0.002],[83817.5,0.242],[83817.8,0.002],[83818.1,0.003]]]
["binance-futures","BTCUSDT",1769826843373,[[83888.7,1.273],[83888.6,0.005],[83887.8,0.018],[83887.4,0.018],[83887.3,0.032]],[[83888.8,0.255],[83888.9,0.453],[83889.0,0.031],[83889.4,0.007],[83889.5,0.004]]]
["binance-futures","BTCUSDT",1769826900901,[[83894.2,2.421],[83894.1,0.941],[83894.0,0.002],[83893.8,0.002],[83892.9,0.122]],[[83894.3,2.202],[83894.4,0.006],[83894.5,0.05],[83894.6,0.002],[83894.7,0.002]]]
["binance-futures","BTCUSDT",1769826929188,[[83968.8,0.283],[83968.7,0.003],[83968.6,0.002],[83968.5,0.004],[83968.1,0.002]],[[83968.9,6.87],[83969.0,1.981],[83969.1,2.158],[83969.2,0.809],[83969.3,0.8]]]
["binance-futures","BTCUSDT",1769826975631,[[83999.9,3.011],[83999.8,7.292],[83999.7,0.095],[83999.4,0.004]],[[84000.0,523.851],[84000.1,0.012],[84000.2,0.111],[84000.3,0.101],[84000.4,0.006]]]
["binance-futures","BTCUSDT",1769827022022,[[83999.9,9.889],[83999.8,1.677],[83999.7,0.002],[83999.6,0.002],[83999.5,0.09]],[[84000.0,519.983],[84000.1,0.084],[84000.2,0.215],[84000.3,0.046],[84000.4,0.05]]]
["binance-futures","BTCUSDT",1769827047371,[[83994.0,1.452],[83993.9,0.626],[83993.8,0.002],[83993.7,0.002],[83993.6,0.078]],[[83994.1,6.072],[83994.2,0.086],[83994.3,0.039],[83994.4,0.029],[83994.5,0.127]]]
["binance-futures","BTCUSDT",1769827072059,[[83990.4,4.68],[83990.3,0.55],[83990.2,0.006],[83990.1,0.002],[83990.0,0.122]],[[83990.5,3.994],[83990.6,0.004],[83991.1,0.002],[83991.4,0.004],[83991.5,0.061]]]
["binance-futures","BTCUSDT",1769827131253,[[83995.1,0.846],[83995.0,0.006],[83994.7,0.002],[83994.6,0.004],[83994.5,0.034]],[[83995.2,7.672],[83995.3,0.423],[83995.4,1.266],[83995.5,0.159],[83995.6,0.002]]]
["binance-futures","BTCUSDT",1769827187383,[[83979.6,1.927],[83979.5,0.424],[83979.4,0.002],[83979.3,0.013],[83979.2,0.05]],[[83979.7,5.025],[83979.8,1.937],[83979.9,0.802],[83980.0,0.804],[83980.1,0.002]]]
["binance-futures","BTCUSDT",1769827212264,[[83999.9,13.866],[83999.8,0.132],[83999.7,0.004],[83999.6,0.009],[83999.3,0.739]],[[84000.0,360.139],[84000.1,0.01],[84000.2,0.113],[84000.3,0.007],[84000.4,0.004]]]
["binance-futures","BTCUSDT",1769827275807,[[84085.7,1.529],[84085.6,0.058],[84085.5,0.002],[84085.4,0.004],[84085.3,0.284]],[[84085.8,6.576],[84085.9,0.004],[84086.2,0.002],[84086.3,0.033],[84086.6,0.002]]]
["binance-futures","BTCUSDT",1769827292209,[[84074.3,11.904],[84074.2,0.808],[84074.1,0.002],[84074.0,0.802],[84073.9,0.802]],[[84074.4,0.662],[84074.5,0.004],[84075.0,0.002],[84075.1,0.002],[84075.3,0.002]]]
["binance-futures","BTCUSDT",1769827329790,[[84054.6,0.028],[84053.7,0.003],[84053.4,0.003],[84053.0,0.003],[84052.9,0.006]],[[84054.7,15.087],[84054.8,0.828],[84054.9,0.802],[84055.0,1.018],[84055.1,0.8]]]
["binance-futures","BTCUSDT",1769827404150,[[84110.9,12.101],[84110.8,0.179],[84110.7,0.004],[84110.6,0.048],[84110.5,1.42]],[[84111.0,0.85],[84111.2,0.002],[84111.4,0.004],[84111.7,0.004],[84112.8,0.002]]]
["binance-futures","BTCUSDT",1769827443405,[[84104.6,1.345],[84104.5,0.002],[84104.1,0.002],[84104.0,0.038],[84103.9,0.002]],[[84104.7,3.167],[84104.8,0.01],[84104.9,0.002],[84105.0,0.002],[84105.6,0.002]]]
["binance-futures","BTCUSDT",1769827514805,[[84091.7,3.051],[84091.6,0.008],[84091.1,0.002],[84091.0,0.05],[84086.6,0.002]],[[84091.8,13.686],[84091.9,0.011],[84092.0,0.053],[84092.1,0.004],[84092.2,0.143]]]
["binance-futures","BTCUSDT",1769827545037,[[84080.1,13.09],[84080.0,0.382],[84079.9,0.002],[84079.6,0.004],[84079.1,0.002]],[[84080.2,2.041],[84080.3,0.006],[84081.2,0.002],[84081.5,0.004],[84081.9,0.002]]]
["binance-futures","BTCUSDT",1769827587551,[[84109.9,9.124],[84109.8,0.06],[84109.7,0.002],[84109.6,0.083],[84109.4,0.002]],[[84110.0,3.197],[84110.1,0.008],[84110.3,0.002],[84110.4,0.113],[84110.6,0.004]]]
["binance-futures","BTCUSDT",1769827674898,[],[[84122.8,12.772],[84122.9,0.004],[84123.0,0.006],[84123.1,1.252],[84123.2,1.297]]]
["binance-futures","BTCUSDT",1769827693601,[[84089.2,0.515],[84089.1,0.006],[84088.8,0.004],[84088.3,0.004],[84087.3,0.002]],[[84089.3,8.409],[84089.4,0.117],[84089.5,0.002],[84089.6,0.013],[84089.9,0.002]]]
["binance-futures","BTCUSDT",1769827726913,[[84069.7,3.333],[84069.6,0.42],[84069.5,0.006],[84069.4,0.023],[84069.0,0.008]],[[84069.8,5.376],[84069.9,0.008],[84070.0,0.002],[84070.1,0.463],[84070.2,0.002]]]
["binance-futures","BTCUSDT",1769827812004,[[84088.8,3.51],[84088.7,0.354],[84088.2,0.002],[84088.0,0.05],[84087.5,0.051]],[[84088.9,2.482],[84089.0,0.006],[84089.1,0.002],[84089.2,0.054],[84089.3,0.197]]]
["binance-futures","BTCUSDT",1769827860769,[[84089.6,0.737],[84089.5,0.037],[84089.4,0.002],[84089.2,0.002],[84089.1,0.032]],[[84089.7,4.816],[84089.8,0.01],[84089.9,0.148],[84090.0,0.329],[84090.3,0.006]]]
["binance-futures","BTCUSDT",1769827871437,[[84065.4,1.957],[84065.3,0.549],[84065.1,0.002],[84065.0,0.007],[84063.8,0.057]],[[84065.5,3.869],[84065.6,0.054],[84066.0,0.002],[84066.1,0.005],[84066.2,0.003]]]
["binance-futures","BTCUSDT",1769827940096,[[84089.9,5.014],[84089.8,0.078],[84089.7,0.002],[84089.5,0.098],[84089.0,0.002]],[[84090.0,0.952],[84090.3,0.004],[84090.4,0.006],[84090.5,0.058],[84091.2,0.002]]]
["binance-futures","BTCUSDT",1769827991706,[[84098.9,0.782],[84098.8,0.08],[84098.6,0.002],[84098.5,0.05],[84098.4,0.054]],[[84099.0,4.751],[84099.1,0.006],[84099.2,0.002],[84099.6,0.002],[84099.8,0.004]]]
["binance-futures","BTCUSDT",1769828001513,[[84102.0,23.043],[84101.9,0.952],[84101.8,0.9],[84101.7,0.802],[84101.6,0.191]],[[84102.1,0.191],[84102.3,0.003],[84102.4,0.002],[84102.5,0.006],[84103.8,0.002]]]
["binance-futures","BTCUSDT",1769828077231,[[84108.7,5.071],[84108.6,0.004],[84108.4,0.003],[84108.2,0.004],[84107.3,0.274]],[[84108.8,1.385],[84108.9,0.002],[84109.0,0.002],[84109.1,0.005],[84109.2,0.002]]]
["binance-futures","BTCUSDT",1769828105990,[[84114.5,3.428],[84114.4,0.089],[84114.3,0.194],[84114.1,0.004],[84114.0,0.052]],[[84114.6,2.392],[84114.7,0.004],[84114.8,0.054],[84114.9,0.004],[84115.0,0.002]]]
["binance-futures","BTCUSDT",1769828167165,[[84135.4,0.87],[84135.2,0.052],[84135.1,0.002],[84134.9,0.002],[84134.5,0.006]],[[84135.5,7.896],[84135.6,0.313],[84135.7,0.282],[84135.8,0.143],[84135.9,0.003]]]
["binance-futures","BTCUSDT",1769828215837,[[84113.9,0.051],[84113.2,0.002],[84112.6,0.002],[84112.5,0.041],[84112.1,0.006]],[[84114.0,6.59],[84114.1,2.011],[84114.2,0.004],[84114.3,1.002],[84114.4,1.291]]]
["binance-futures","BTCUSDT",1769828249477,[[84094.6,2.187],[84094.5,0.006],[84094.4,0.002],[84094.3,0.004],[84094.2,0.077]],[[84094.7,7.261],[84094.8,0.008],[84094.9,0.002],[84095.0,0.002],[84095.1,0.017]]]
["binance-futures","BTCUSDT",1769828375272,[[84084.0,16.65],[84083.9,0.012],[84083.8,0.009],[84083.7,0.002],[84083.6,0.05]],[[84084.1,4.853],[84084.2,0.006],[84084.5,0.002],[84085.5,0.345],[84085.6,1.834]]]
["binance-futures","BTCUSDT",1769828397087,[[84085.5,7.584],[84085.4,0.264],[84085.2,0.002],[84085.0,0.002],[84083.0,0.074]],[[84085.6,1.766],[84085.7,0.017],[84085.8,0.011],[84086.2,0.004],[84086.8,0.002]]]
["binance-futures","BTCUSDT",1769828444517,[[84110.5,5.044],[84110.4,0.463],[84110.3,0.061],[84110.0,0.002],[84109.9,0.002]],[[84110.6,1.36],[84110.7,0.002],[84110.9,0.002],[84111.1,0.002],[84111.2,0.096]]]
["binance-futures","BTCUSDT",1769828517058,[[84134.4,2.152],[84134.3,0.143],[84134.2,0.064],[84134.1,0.004],[84134.0,0.14]],[[84134.5,3.399],[84134.6,0.078],[84134.9,0.005],[84135.0,0.267],[84135.2,0.05]]]
["binance-futures","BTCUSDT",1769828548064,[[84111.5,2.021],[84111.4,1.044],[84111.2,0.002],[84111.1,0.036],[84111.0,0.052]],[[84111.6,5.112],[84111.7,0.006],[84111.8,0.51],[84111.9,0.074],[84112.0,0.05]]]
["binance-futures","BTCUSDT",1769828583331,[[84111.0,5.07],[84110.9,0.056],[84110.8,0.002],[84110.7,0.017],[84110.6,0.057]],[[84111.1,8.448],[84111.2,1.618],[84111.3,0.002],[84111.4,1.254],[84111.5,0.011]]]
["binance-futures","BTCUSDT",1769828670947,[[84104.0,3.485],[84103.9,0.008],[84103.8,0.096],[84103.6,0.004],[84103.5,0.083]],[[84104.1,5.125],[84104.2,0.008],[84104.7,0.002],[84105.0,0.004],[84107.2,0.006]]]
["binance-futures","BTCUSDT",1769828700337,[[84095.5,7.996],[84095.4,0.022],[84095.3,0.002],[84095.2,0.109],[84095.1,0.097]],[[84095.6,2.181],[84095.7,0.002],[84095.8,0.002],[84096.0,0.002],[84096.3,0.002]]]
["binance-futures","BTCUSDT",1769828743658,[[84102.0,2.741],[84101.9,0.008],[84101.8,0.327],[84101.3,0.002],[84100.9,0.004]],[[84102.1,2.495],[84102.2,0.004],[84103.3,0.002],[84103.7,0.002],[84103.8,0.044]]]
["binance-futures","BTCUSDT",1769828828832,[[84095.5,4.441],[84095.4,0.008],[84095.3,0.052],[84095.2,0.115],[84095.1,0.037]],[[84095.6,5.721],[84095.7,0.006],[84095.8,0.011],[84095.9,0.002],[84096.0,0.052]]]
["binance-futures","BTCUSDT",1769828862077,[[84102.8,3.659],[84102.7,0.029],[84102.6,0.002],[84102.5,0.025],[84102.4,0.048]],[[84102.9,0.477],[84103.0,0.004],[84103.3,0.002],[84103.9,0.004],[84104.8,0.002]]]
["binance-futures","BTCUSDT",1769828949037,[[84103.0,1.04],[84102.9,0.004],[84102.8,0.002],[84102.7,0.008],[84102.6,0.002]],[[84103.1,8.355],[84103.2,0.807],[84103.3,0.806],[84103.4,1.947],[84103.5,0.802]]]
["binance-futures","BTCUSDT",1769829012425,[[84100.0,3.494],[84099.9,0.006],[84099.8,0.004],[84099.7,0.017],[84099.2,0.004]],[[84100.1,5.65],[84100.2,0.006],[84100.5,0.002],[84100.7,0.002],[84100.8,0.061]]]
["binance-futures","BTCUSDT",1769829028484,[[84108.4,4.617],[84108.3,0.006],[84108.2,0.004],[84108.1,0.019],[84108.0,0.161]],[[84108.5,2.371],[84108.6,0.002],[84108.9,0.004],[84109.3,0.002],[84109.7,0.004]]]
["binance-futures","BTCUSDT",1769829124246,[[84091.9,8.309],[84091.8,0.125],[84091.7,0.002],[84091.6,0.499],[84091.5,1.259]],[[84092.0,0.207],[84092.4,0.002],[84092.8,0.005],[84092.9,0.002],[84093.5,0.002]]]
["binance-futures","BTCUSDT",1769829137493,[[84108.4,5.116],[84108.3,0.122],[84108.2,0.037],[84108.1,0.116],[84108.0,0.059]],[[84108.5,1.77],[84108.6,0.002],[84108.9,0.004],[84109.1,0.002],[84109.2,0.147]]]
["binance-futures","BTCUSDT",1769829189241,[[84105.2,1.461],[84105.1,0.002],[84105.0,0.026],[84104.9,0.272],[84104.8,0.052]],[[84105.3,3.889],[84105.4,0.004],[84105.5,0.002],[84105.6,0.007],[84106.3,0.002]]]
["binance-futures","BTCUSDT",1769829266827,[[84149.0,0.814],[84148.9,0.002],[84148.8,0.006],[84148.7,0.009],[84148.6,0.05]],[[84149.1,7.73],[84149.2,0.006],[84149.3,0.002],[84149.4,0.148],[84150.1,0.002]]]
["binance-futures","BTCUSDT",1769829291033,[[84130.1,3.639],[84130.0,2.018],[84129.9,0.804],[84129.6,0.804],[84129.5,0.069]],[[84130.2,6.416],[84130.3,0.006],[84130.4,0.002],[84130.5,0.002],[84130.6,0.012]]]
["binance-futures","BTCUSDT",1769829352865,[[84115.3,3.952],[84115.2,0.17],[84115.1,0.002],[84115.0,0.002],[84114.9,0.004]],[[84115.4,1.128],[84115.5,0.013],[84115.6,0.006],[84115.7,0.017],[84115.8,0.002]]]
["binance-futures","BTCUSDT",1769829411892,[[84132.1,9.799],[84132.0,0.008],[84131.9,1.792],[84131.8,0.1],[84131.7,0.002]],[[84132.2,1.076],[84132.3,0.002],[84132.4,0.002],[84132.7,0.002],[84133.1,0.002]]]
["binance-futures","BTCUSDT",1769829443592,[[84150.3,1.078],[84150.2,0.009],[84150.0,0.006],[84148.4,0.002],[84148.0,0.002]],[[84150.4,10.071],[84150.5,0.947],[84150.6,1.43],[84150.7,0.802],[84150.8,1.398]]]
["binance-futures","BTCUSDT",1769829476557,[[84139.7,7.471],[84139.6,1.559],[84139.5,0.098],[84139.1,0.004],[84139.0,0.166]],[[84139.8,0.554],[84139.9,0.003],[84140.0,0.002],[84140.2,0.002],[84140.3,0.002]]]
["binance-futures","BTCUSDT",1769829553928,[[84156.0,7.324],[84155.9,0.704],[84155.8,0.002],[84155.7,1.041],[84155.6,0.05]],[[84156.1,0.704],[84156.3,0.002],[84156.6,0.002],[84156.9,0.002],[84157.6,0.048]]]
["binance-futures","BTCUSDT",1769829587315,[[84179.9,7.173],[84179.8,0.384],[84179.7,0.002],[84179.4,0.004],[84179.3,0.05]],[[84180.0,3.071],[84180.1,0.006],[84180.3,0.002],[84180.5,0.002],[84180.7,0.002]]]
["binance-futures","BTCUSDT",1769829675273,[[84184.0,6.691],[84183.9,0.008],[84183.8,0.004],[84183.7,0.176],[84183.3,0.006]],[[84184.1,0.953],[84184.5,0.002],[84184.6,0.205],[84184.7,0.22],[84187.3,0.005]]]
["binance-futures","BTCUSDT",1769829722311,[[84179.8,0.724],[84179.7,0.028],[84179.6,0.002],[84179.5,0.161],[84179.0,0.002]],[[84179.9,6.301],[84180.0,0.957],[84180.1,0.62],[84180.2,0.004],[84180.4,0.002]]]
["binance-futures","BTCUSDT",1769829747232,[[84184.0,4.942],[84183.9,0.008],[84183.6,0.002],[84183.5,0.004],[84183.4,0.05]],[[84184.1,0.819],[84184.2,0.007],[84184.3,0.002],[84184.4,0.029],[84184.5,0.002]]]
["binance-futures","BTCUSDT",1769829845253,[[84178.2,10.201],[84178.1,0.006],[84178.0,0.004],[84177.9,0.144],[84177.7,0.002]],[[84178.3,1.178],[84178.4,0.086],[84178.6,0.002],[84178.7,0.049],[84178.8,0.168]]]
["binance-futures","BTCUSDT",1769829883123,[[84189.9,3.981],[84189.8,0.942],[84189.7,1.537],[84189.6,0.802],[84189.5,0.802]],[[84190.0,1.714],[84190.1,0.004],[84190.3,0.002],[84190.4,0.062],[84190.5,0.002]]]
["binance-futures","BTCUSDT",1769829936909,[[84173.0,2.258],[84172.9,0.002],[84172.7,0.004],[84172.6,0.071],[84172.5,0.002]],[[84173.1,5.461],[84173.2,0.089],[84173.4,0.002],[84173.5,0.06],[84173.6,0.108]]]
["binance-futures","BTCUSDT",1769830018758,[[84149.9,3.82],[84149.8,0.004],[84149.7,0.036],[84149.6,0.004],[84149.5,0.023]],[[84150.0,1.861],[84150.1,0.004],[84150.3,0.002],[84150.4,0.05],[84151.2,0.063]]]
["binance-futures","BTCUSDT",1769830047129,[[84116.5,1.075],[84116.4,0.002],[84116.2,0.005],[84116.1,0.002],[84116.0,0.225]],[[84116.6,8.477],[84116.7,0.008],[84116.8,0.05],[84117.3,0.002],[84117.5,0.151]]]
["binance-futures","BTCUSDT",1769830087333,[[84101.3,1.008],[84101.2,0.004],[84100.6,0.05],[84100.3,0.004],[84100.1,0.21]],[[84101.4,13.711],[84101.5,0.01],[84101.6,0.834],[84101.7,0.2],[84101.8,0.002]]]
["binance-futures","BTCUSDT",1769830144533,[[84110.0,7.4],[84109.9,1.24],[84109.8,1.417],[84109.7,0.924],[84109.6,0.013]],[[84110.1,1.402],[84110.2,0.096],[84110.6,0.006],[84110.7,0.046],[84112.9,0.018]]]
["binance-futures","BTCUSDT",1769830198053,[[84111.3,7.841],[84111.2,1.178],[84111.1,0.926],[84111.0,2.253],[84110.9,0.802]],[[84111.4,1.202],[84111.5,0.006],[84111.6,0.011],[84111.7,0.048],[84111.9,0.002]]]
["binance-futures","BTCUSDT",1769830287612,[[84145.9,3.24],[84145.8,0.132],[84145.7,0.263],[84145.6,0.052],[84145.2,0.209]],[[84146.0,1.63],[84146.1,0.004],[84146.2,0.002],[84146.3,0.002],[84146.4,0.026]]]
["binance-futures","BTCUSDT",1769830325277,[[84137.8,2.202],[84137.7,0.002],[84137.6,0.002],[84137.5,0.004],[84136.8,0.002]],[[84137.9,11.771],[84138.0,1.172],[84138.1,1.839],[84138.2,0.804],[84138.3,0.802]]]
["binance-futures","BTCUSDT",1769830361044,[[84091.7,1.546],[84091.4,0.002],[84091.2,0.004],[84091.1,0.052],[84091.0,0.064]],[[84091.8,9.24],[84091.9,0.274],[84092.0,0.05],[84092.1,0.004],[84092.2,1.039]]]
["binance-futures","BTCUSDT",1769830431592,[[84083.0,4.923],[84082.9,0.031],[84082.8,0.002],[84082.7,0.002],[84082.6,0.06]],[[84083.1,2.566],[84083.2,0.108],[84083.4,0.004],[84083.5,0.024],[84083.6,0.096]]]
["binance-futures","BTCUSDT",1769830474865,[[84083.0,6.767],[84082.9,0.801],[84082.6,0.062],[84082.5,0.016],[84082.4,0.004]],[[84083.1,1.245],[84083.2,0.052],[84083.7,0.002],[84084.3,0.002],[84084.9,0.002]]]
["binance-futures","BTCUSDT",1769830500609,[[84089.5,5.628],[84089.4,0.004],[84089.3,0.085],[84089.2,0.144],[84089.1,0.048]],[[84089.6,2.142],[84089.7,0.002],[84089.8,0.029],[84089.9,0.002],[84090.0,0.004]]]
["binance-futures","BTCUSDT",1769830613997,[[84069.7,4.744],[84069.6,8.338],[84069.5,0.811],[84069.4,1.863],[84069.3,0.052]],[[84069.8,1.213],[84069.9,0.175],[84070.2,0.002],[84070.3,0.002],[84070.5,0.006]]]
["binance-futures","BTCUSDT",1769830656312,[[84058.6,5.512],[84058.5,0.006],[84058.2,0.004],[84057.9,0.12],[84057.3,0.004]],[[84058.7,15.965],[84058.8,2.562],[84058.9,0.807],[84059.0,0.004],[84059.3,0.004]]]
["binance-futures","BTCUSDT",1769830688912,[[84041.1,4.651],[84041.0,0.006],[84040.7,0.004],[84039.1,0.024],[84037.8,0.007]],[[84041.2,10.584],[84041.3,0.01],[84041.5,0.002],[84041.6,0.997],[84041.7,0.143]]]
["binance-futures","BTCUSDT",1769830794632,[[84045.2,9.718],[84045.1,0.451],[84045.0,0.002],[84044.9,0.004],[84044.8,0.179]],[[84045.3,2.512],[84045.4,0.01],[84045.7,0.002],[84045.8,0.002],[84046.0,0.003]]]
["binance-futures","BTCUSDT",1769830825221,[[84045.2,6.682],[84045.1,0.54],[84045.0,0.076],[84044.9,0.33],[84044.8,0.083]],[[84045.3,2.08],[84045.4,0.008],[84045.7,0.002],[84045.8,0.002],[84045.9,0.006]]]
["binance-futures","BTCUSDT",1769830852975,[[84092.9,4.681],[84092.8,0.385],[84092.7,0.052],[84092.6,0.004],[84092.5,0.05]],[[84093.0,3.657],[84093.1,0.006],[84093.2,0.006],[84093.5,0.004],[84094.1,0.004]]]
["binance-futures","BTCUSDT",1769830947309,[[84077.4,9.761],[84077.3,1.968],[84077.2,0.802],[84077.1,0.806],[84077.0,0.852]],[[84077.5,2.566],[84077.6,0.004],[84077.8,0.002],[84078.1,0.002],[84078.9,0.004]]]
["binance-futures","BTCUSDT",1769830980481,[[84077.4,1.969],[84077.3,0.491],[84077.2,0.002],[84077.1,0.211],[84077.0,0.271]],[[84077.5,4.559],[84077.6,0.006],[84077.8,0.002],[84077.9,0.002],[84078.0,0.002]]]
["binance-futures","BTCUSDT",1769831065373,[[84051.9,3.579],[84051.8,1.365],[84051.7,0.804],[84051.6,0.806],[84050.7,0.002]],[[84052.0,2.376],[84052.1,0.032],[84052.2,0.002],[84052.4,0.004],[84052.5,0.334]]]
["binance-futures","BTCUSDT",1769831108916,[[84029.4,3.549],[84029.3,8.496],[84029.2,0.808],[84029.1,0.81],[84029.0,0.056]],[[84029.5,6.621],[84029.6,0.061],[84029.7,0.082],[84029.8,0.002],[84030.8,0.004]]]
["binance-futures","BTCUSDT",1769831175358,[[84035.8,1.539],[84035.7,0.002],[84035.1,0.002],[84035.0,0.006],[84032.8,0.07]],[[84035.9,14.835],[84036.0,2.773],[84036.1,0.261],[84036.2,0.008],[84036.3,0.002]]]
["binance-futures","BTCUSDT",1769831261807,[[84035.9,12.238],[84035.8,1.159],[84035.7,0.806],[84035.6,0.804],[84035.5,1.133]],[[84036.0,1.666],[84036.1,0.23],[84036.4,0.002],[84036.6,0.002],[84037.5,0.004]]]
["binance-futures","BTCUSDT",1769831302127,[[84025.0,7.074],[84024.9,0.062],[84024.8,0.002],[84024.7,0.179],[84024.5,0.002]],[[84025.1,11.099],[84025.2,0.48],[84025.4,0.002],[84025.5,0.002],[84025.6,0.077]]]
["binance-futures","BTCUSDT",1769831337265,[[84008.4,2.737],[84008.3,0.842],[84008.2,0.802],[84008.1,2.085],[84008.0,0.802]],[[84008.5,4.965],[84008.6,0.231],[84008.7,0.002],[84008.8,0.052],[84009.0,0.002]]]
["binance-futures","BTCUSDT",1769831403954,[[84029.2,2.895],[84029.1,0.006],[84029.0,0.002],[84028.9,0.138],[84028.8,0.059]],[[84029.3,2.369],[84029.4,0.128],[84029.5,0.004],[84029.8,0.002],[84030.5,0.004]]]
["binance-futures","BTCUSDT",1769831487880,[[84033.6,4.925],[84033.5,1.286],[84033.4,0.804],[84033.3,0.804],[84033.2,0.802]],[[84033.7,3.182],[84033.8,0.006],[84033.9,0.012],[84034.3,0.002],[84035.8,0.002]]]
["binance-futures","BTCUSDT",1769831528316,[[84013.7,3.234],[84013.6,6.712],[84013.5,0.01],[84013.4,0.007],[84013.2,0.004]],[[84013.8,11.122],[84013.9,0.101],[84014.0,0.002],[84014.2,0.004],[84014.3,0.042]]]
["binance-futures","BTCUSDT",1769831648184,[[84003.9,5.706],[84003.8,0.808],[84003.7,1.306],[84003.6,0.93],[84003.5,0.865]],[[84004.0,2.133],[84004.1,0.006],[84004.2,0.002],[84004.3,0.096],[84004.4,0.002]]]
["binance-futures","BTCUSDT",1769831667999,[[84003.9,3.145],[84003.8,0.014],[84003.7,0.002],[84003.6,0.137],[84003.5,0.065]],[[84004.0,3.428],[84004.1,0.014],[84004.2,0.096],[84004.3,0.002],[84004.4,0.384]]]
["binance-futures","BTCUSDT",1769831728493,[[84003.9,10.778],[84003.8,1.831],[84003.7,0.804],[84003.6,0.804],[84003.5,0.804]],[[84004.0,2.502],[84004.1,0.008],[84004.2,0.002],[84004.3,0.017],[84004.5,0.002]]]
["binance-futures","BTCUSDT",1769831848392,[[84013.6,5.46],[84013.5,0.946],[84013.4,1.597],[84013.3,0.942],[84013.2,0.848]],[[84013.7,2.083],[84013.8,0.006],[84013.9,0.002],[84014.2,0.002],[84014.3,0.052]]]
["binance-futures","BTCUSDT",1769831900568,[[84006.8,0.424],[84006.7,0.238],[84006.5,0.005],[84006.4,0.004],[84006.3,0.048]],[[84006.9,17.506],[84007.0,0.863],[84007.1,0.006],[84007.2,0.073],[84007.4,0.005]]]
["binance-futures","BTCUSDT",1769831944665,[[83992.1,2.008],[83992.0,0.523],[83991.9,0.004],[83991.8,3.722],[83991.7,0.006]],[[83992.2,10.989],[83992.3,0.104],[83992.6,0.004],[83992.7,0.039],[83992.8,0.052]]]
["binance-futures","BTCUSDT",1769832033873,[[84003.5,4.279],[84003.4,0.967],[84003.3,0.002],[84003.2,0.054],[84002.0,0.002]],[[84003.6,3.586],[84003.7,0.004],[84003.9,0.002],[84004.0,0.027],[84004.1,0.011]]]
["binance-futures","BTCUSDT",1769832061033,[[84001.4,9.047],[84001.3,0.526],[84001.2,0.002],[84001.1,0.094],[84000.9,0.002]],[[84001.5,0.955],[84001.6,0.004],[84002.1,0.004],[84002.9,0.004],[84003.6,0.011]]]
["binance-futures","BTCUSDT",1769832154972,[[84054.3,9.655],[84054.2,1.052],[84054.1,0.002],[84054.0,0.003],[84053.9,0.002]],[[84054.4,1.624],[84054.5,0.004],[84054.6,0.004],[84054.7,0.002],[84054.8,0.011]]]
["binance-futures","BTCUSDT",1769832189281,[[84036.8,3.247],[84036.7,0.098],[84036.6,0.051],[84036.5,0.039],[84036.4,0.027]],[[84036.9,1.391],[84037.0,0.032],[84037.2,0.002],[84037.3,0.057],[84037.4,0.107]]]
["binance-futures","BTCUSDT",1769832223752,[[84037.0,2.807],[84036.9,0.095],[84036.8,0.064],[84036.7,0.009],[84036.2,0.005]],[[84037.1,6.988],[84037.2,0.042],[84037.3,0.029],[84037.4,0.004],[84037.5,0.002]]]
["binance-futures","BTCUSDT",1769832305716,[[84037.0,3.073],[84036.9,0.69],[84036.8,0.011],[84036.7,0.005],[84036.2,0.002]],[[84037.1,7.634],[84037.2,0.235],[84037.3,0.002],[84037.4,0.002],[84037.5,0.002]]]
["binance-futures","BTCUSDT",1769832355212,[[84013.6,0.879],[84013.5,0.002],[84012.7,0.002],[84012.6,0.004],[84012.5,0.004]],[[84013.7,8.33],[84013.8,0.006],[84014.2,0.002],[84014.3,0.002],[84014.4,0.054]]]
["binance-futures","BTCUSDT",1769832371737,[[84018.4,3.048],[84018.3,0.496],[84018.2,0.015],[84018.1,0.035],[84014.4,0.002]],[[84018.5,3.066],[84018.6,0.004],[84018.7,0.004],[84018.8,0.024],[84018.9,0.002]]]
["binance-futures","BTCUSDT",1769832474659,[[84016.7,1.136],[84016.6,0.08],[84016.5,0.004],[84016.3,0.002],[84016.2,0.053]],[[84016.8,8.656],[84016.9,0.011],[84017.1,0.002],[84017.2,0.004],[84017.3,0.002]]]
["binance-futures","BTCUSDT",1769832536052,[[84019.2,3.638],[84019.1,0.862],[84019.0,0.091],[84018.7,0.002],[84018.6,0.002]],[[84019.3,2.282],[84019.4,0.002],[84019.7,0.004],[84019.9,0.002],[84020.0,0.108]]]
["binance-futures","BTCUSDT",1769832552728,[[84028.9,4.043],[84028.8,1.047],[84028.7,0.025],[84028.6,0.006],[84028.5,0.143]],[[84029.0,5.056],[84029.1,0.006],[84029.4,0.002],[84029.5,0.074],[84029.6,0.002]]]
["binance-futures","BTCUSDT",1769832647217,[[84053.0,3.076],[84052.9,1.527],[84052.8,0.058],[84052.7,0.055],[84051.6,0.006]],[[84053.1,2.603],[84053.2,0.006],[84053.4,0.002],[84053.5,0.002],[84053.6,0.015]]]
["binance-futures","BTCUSDT",1769832680932,[[84049.9,3.762],[84049.8,0.899],[84049.6,0.002],[84049.1,0.004],[84048.7,0.046]],[[84050.0,7.604],[84050.1,0.05],[84050.2,0.002],[84050.3,0.002],[84050.4,0.082]]]
["binance-futures","BTCUSDT",1769832759821,[[84038.9,8.863],[84038.8,1.269],[84038.7,0.202],[84038.6,0.004],[84038.3,0.07]],[[84039.0,1.113],[84039.1,0.012],[84039.4,0.005],[84039.9,0.004],[84040.0,0.002]]]
["binance-futures","BTCUSDT",1769832817355,[[84040.4,5.309],[84040.3,0.034],[84040.1,0.002],[84040.0,0.002],[84039.6,0.038]],[[84040.5,0.942],[84040.6,0.005],[84040.7,0.002],[84041.1,0.002],[84042.3,0.002]]]
["binance-futures","BTCUSDT",1769832854285,[[84046.1,4.839],[84046.0,1.393],[84045.9,0.008],[84045.8,0.091],[84045.7,0.048]],[[84046.2,3.468],[84046.3,0.014],[84046.4,0.006],[84046.5,0.002],[84046.6,0.006]]]
["binance-futures","BTCUSDT",1769832945252,[[84050.0,4.321],[84049.9,0.545],[84049.8,0.002],[84049.7,0.098],[84049.6,0.11]],[[84050.1,1.116],[84050.2,0.002],[84050.4,0.002],[84050.9,0.002],[84051.0,0.004]]]
["binance-futures","BTCUSDT",1769832969188,[[84053.9,8.422],[84053.8,2.017],[84053.7,0.291],[84053.6,0.098],[84053.5,0.002]],[[84054.0,0.889],[84054.1,0.071],[84054.3,0.002],[84054.5,0.002],[84054.6,0.002]]]
["binance-futures","BTCUSDT",1769833030847,[[84056.1,2.054],[84056.0,0.716],[84055.9,0.002],[84055.8,0.017],[84055.6,0.002]],[[84056.2,6.557],[84056.3,0.029],[84056.8,0.002],[84057.5,0.004],[84058.2,0.005]]]
["binance-futures","BTCUSDT",1769833131461,[[84061.2,7.157],[84061.1,1.623],[84061.0,0.278],[84060.9,0.006],[84060.8,0.006]],[[84061.3,10.342],[84061.4,1.454],[84061.5,0.839],[84061.6,0.832],[84061.7,0.023]]]
["binance-futures","BTCUSDT",1769833158953,[[84019.1,0.541],[84019.0,0.482],[84018.9,0.007],[84018.6,0.004],[84017.9,0.01]],[[84019.2,15.803],[84019.3,0.664],[84019.4,0.036],[84019.5,0.005],[84019.7,0.004]]]
["binance-futures","BTCUSDT",1769833201708,[[84000.0,2.201],[83999.9,0.675],[83999.7,0.002],[83999.6,0.002],[83999.3,0.002]],[[84000.1,14.052],[84000.2,0.01],[84000.4,0.002],[84000.5,0.002],[84001.4,0.002]]]
["binance-futures","BTCUSDT",1769833280812,[[83995.3,6.157],[83995.2,0.271],[83995.1,0.002],[83995.0,0.011],[83994.9,0.204]],[[83995.4,0.822],[83995.5,0.002],[83995.7,0.002],[83996.0,0.002],[83996.1,0.019]]]
["binance-futures","BTCUSDT",1769833306097,[[84014.4,6.465],[84014.3,1.166],[84014.0,0.002],[84013.8,0.004],[84013.5,0.002]],[[84014.5,1.46],[84014.6,0.004],[84014.9,0.002],[84015.0,0.006],[84015.1,0.002]]]
["binance-futures","BTCUSDT",1769833348489,[[84029.3,9.516],[84029.2,1.835],[84028.9,0.002],[84028.8,0.05],[84028.5,0.002]],[[84029.4,2.217],[84029.5,0.006],[84029.6,0.011],[84029.7,0.002],[84029.8,0.002]]]
["binance-futures","BTCUSDT",1769833417529,[[84058.3,5.32],[84058.2,1.249],[84058.1,0.004],[84058.0,0.123],[84057.9,0.335]],[[84058.4,2.701],[84058.5,0.008],[84058.8,0.004],[84059.0,0.004],[84059.1,0.002]]]
["binance-futures","BTCUSDT",1769833441697,[[84059.3,8.476],[84059.2,1.935],[84059.1,2.31],[84059.0,0.004],[84058.9,0.064]],[[84059.4,0.449],[84059.5,0.017],[84059.6,0.002],[84059.9,0.002],[84060.0,0.008]]]
["binance-futures","BTCUSDT",1769833512841,[[84084.9,3.282],[84084.8,1.799],[84084.7,0.26],[84084.6,0.004],[84084.4,0.004]],[[84085.0,3.618],[84085.1,0.006],[84085.2,0.002],[84085.5,0.002],[84086.0,0.004]]]
["binance-futures","BTCUSDT",1769833555596,[[84084.1,1.745],[84084.0,0.008],[84083.7,0.004],[84083.6,0.067],[84083.3,0.002]],[[84084.2,8.916],[84084.3,1.08],[84084.5,0.004],[84084.6,0.002],[84085.5,0.002]]]
["binance-futures","BTCUSDT",1769833578913,[[84099.0,31.005],[84098.9,1.147],[84098.5,0.004],[84098.4,0.054],[84090.4,1.407]],[[84099.1,11.527],[84099.2,0.02],[84099.3,0.01],[84099.4,0.208],[84099.5,0.8]]]
["binance-futures","BTCUSDT",1769833666057,[[84091.4,4.146],[84091.3,0.848],[84091.2,0.002],[84091.1,0.007],[84091.0,0.002]],[[84091.5,1.851],[84091.6,0.008],[84091.7,0.002],[84092.8,0.005],[84093.5,0.005]]]
["binance-futures","BTCUSDT",1769833673968,[[84091.4,4.735],[84091.3,0.848],[84091.1,0.002],[84091.0,0.05],[84090.9,0.002]],[[84091.5,1.885],[84091.6,0.008],[84091.7,0.002],[84092.1,0.002],[84092.3,0.002]]]
["binance-futures","BTCUSDT",1769833720801,[[84106.3,1.201],[84106.2,0.284],[84106.1,0.004],[84106.0,0.018],[84105.9,0.264]],[[84106.4,9.639],[84106.5,1.099],[84106.6,0.802],[84106.7,0.81],[84106.8,0.004]]]
["binance-futures","BTCUSDT",1769833809525,[[84099.2,2.503],[84099.1,5.481],[84099.0,0.009],[84098.9,0.025],[84094.7,0.005]],[[84099.3,6.386],[84099.4,0.006],[84099.6,0.004],[84099.7,0.002],[84099.9,0.002]]]
["binance-futures","BTCUSDT",1769833836528,[[84099.2,3.659],[84099.1,5.481],[84099.0,0.058],[84098.9,0.025],[84097.1,0.007]],[[84099.3,1.315],[84099.4,0.002],[84099.7,0.002],[84099.9,0.002],[84100.0,0.079]]]
["binance-futures","BTCUSDT",1769833910616,[[84083.0,1.31],[84082.9,0.389],[84082.8,0.002],[84082.5,0.002],[84082.3,0.002]],[[84083.1,7.544],[84083.2,0.054],[84083.3,0.002],[84083.6,0.002],[84083.7,0.112]]]
["binance-futures","BTCUSDT",1769833947699,[[84101.7,4.788],[84100.6,0.572],[84100.4,3.549],[84100.3,0.096],[84100.2,0.968]],[[84102.2,0.002],[84102.4,0.002],[84102.5,0.004],[84102.8,0.06],[84103.1,0.003]]]
["binance-futures","BTCUSDT",1769833978573,[[84084.4,1.987],[84084.3,0.351],[84084.2,0.002],[84084.1,0.004],[84084.0,0.048]],[[84084.5,7.079],[84084.6,0.006],[84084.8,0.002],[84085.3,0.003],[84085.9,0.118]]]
["binance-futures","BTCUSDT",1769834022269,[[84060.3,0.41],[84060.2,0.238],[84060.0,0.004],[84059.7,0.002],[84058.9,0.004]],[[84060.4,7.771],[84060.5,0.95],[84060.6,0.002],[84060.7,0.002],[84060.8,1.313]]]
["binance-futures","BTCUSDT",1769834108407,[[84076.8,1.337],[84076.7,0.038],[84076.6,0.002],[84076.5,0.007],[84076.2,0.002]],[[84076.9,10.686],[84077.0,0.812],[84077.1,0.002],[84077.4,0.002],[84077.5,0.607]]]
["binance-futures","BTCUSDT",1769834142054,[[84064.0,4.549],[84063.9,0.074],[84063.7,0.005],[84063.6,0.003],[84063.2,0.002]],[[84064.1,1.015],[84064.2,0.004],[84064.3,0.002],[84064.7,0.004],[84064.8,0.05]]]
["binance-futures","BTCUSDT",1769834249473,[[84069.3,7.968],[84069.2,0.5],[84069.1,0.002],[84069.0,0.013],[84068.4,0.004]],[[84069.4,1.634],[84069.5,0.002],[84069.7,0.002],[84070.0,0.004],[84070.4,0.002]]]
["binance-futures","BTCUSDT",1769834293789,[[84074.6,5.12],[84074.5,1.548],[84074.4,0.06],[84074.3,0.015],[84074.1,0.002]],[[84074.7,0.791],[84074.8,0.004],[84074.9,0.002],[84075.0,4.226],[84075.1,0.008]]]
["binance-futures","BTCUSDT",1769834312407,[[84074.9,12.105],[84074.8,2.222],[84074.7,1.252],[84074.6,2.655],[84074.5,0.539]],[[84075.0,4.306],[84075.1,0.006],[84076.3,0.002],[84076.8,0.002],[84078.1,0.064]]]
["binance-futures","BTCUSDT",1769834395161,[[84074.0,1.54],[84073.9,0.281],[84073.8,0.002],[84073.6,0.002],[84073.5,0.05]],[[84074.1,12.056],[84074.2,0.006],[84074.3,0.006],[84074.4,0.05],[84074.5,0.002]]]
["binance-futures","BTCUSDT",1769834424154,[[84061.8,0.937],[84061.7,0.327],[84061.6,0.014],[84061.5,0.05],[84061.4,0.004]],[[84061.9,12.146],[84062.0,1.341],[84062.1,0.842],[84062.2,1.557],[84062.3,0.802]]]
["binance-futures","BTCUSDT",1769834457692,[[84061.3,1.621],[84061.2,0.393],[84061.1,0.011],[84060.8,0.004],[84060.7,0.272]],[[84061.4,9.083],[84061.5,0.596],[84061.6,0.132],[84061.7,0.002],[84061.8,0.004]]]
["binance-futures","BTCUSDT",1769834520913,[[84044.4,3.081],[84044.3,0.453],[84044.2,0.002],[84044.1,0.002],[84042.8,0.004]],[[84044.5,2.021],[84044.6,0.074],[84044.7,0.002],[84044.8,0.052],[84044.9,0.002]]]
["binance-futures","BTCUSDT",1769834545723,[[84061.2,2.363],[84061.1,1.002],[84061.0,0.103],[84060.9,0.104],[84060.8,0.159]],[[84061.3,3.625],[84061.4,0.304],[84061.5,0.002],[84061.6,0.016],[84061.7,0.006]]]
["binance-futures","BTCUSDT",1769834574333,[[84068.5,3.625],[84068.4,1.158],[84068.3,0.716],[84068.2,0.002],[84068.1,0.05]],[[84068.6,1.175],[84068.7,0.002],[84068.9,0.002],[84069.0,0.002],[84069.4,0.002]]]
["binance-futures","BTCUSDT",1769834615193,[[84069.8,5.3],[84069.7,1.414],[84069.6,0.025],[84069.5,0.014],[84069.1,0.002]],[[84069.9,2.062],[84070.0,0.009],[84070.1,0.002],[84070.2,0.002],[84070.3,0.096]]]
["binance-futures","BTCUSDT",1769834666013,[[84052.9,3.562],[84052.8,0.365],[84052.7,0.002],[84052.6,0.002],[84052.5,0.07]],[[84053.0,5.259],[84053.1,0.011],[84053.2,0.051],[84053.3,0.002],[84053.4,0.002]]]
["binance-futures","BTCUSDT",1769834694432,[[84029.7,2.188],[84029.6,0.289],[84029.5,0.051],[84029.4,0.01],[84029.3,0.05]],[[84029.8,5.066],[84029.9,0.002],[84030.3,0.004],[84030.4,0.127],[84030.5,0.007]]]
["binance-futures","BTCUSDT",1769834762272,[[84020.7,6.607],[84020.6,0.077],[84020.1,0.002],[84019.9,0.002],[84019.8,0.722]],[[84020.8,2.017],[84020.9,0.004],[84021.0,0.087],[84021.3,0.002],[84021.5,0.002]]]
["binance-futures","BTCUSDT",1769834803089,[[84031.4,1.646],[84031.3,0.578],[84031.2,0.05],[84030.7,0.002],[84030.5,0.002]],[[84031.5,4.598],[84031.6,1.369],[84031.7,0.808],[84031.8,0.802],[84031.9,0.002]]]
["binance-futures","BTCUSDT",1769834883960,[[84008.2,0.728],[84008.1,0.189],[84008.0,0.002],[84007.9,0.002],[84006.8,0.063]],[[84008.3,10.036],[84008.4,0.81],[84008.5,1.729],[84008.6,0.804],[84008.7,0.002]]]
["binance-futures","BTCUSDT",1769834924445,[[84003.7,4.634],[84003.6,0.421],[84003.4,0.002],[84003.2,0.002],[84003.1,0.025]],[[84003.8,2.239],[84003.9,0.002],[84004.1,0.004],[84004.4,0.002],[84004.7,0.004]]]
["binance-futures","BTCUSDT",1769835002961,[[83963.2,0.556],[83963.1,0.075],[83962.9,0.002],[83962.8,0.121],[83962.7,0.046]],[[83963.3,12.983],[83963.4,0.016],[83963.8,0.004],[83963.9,1.143],[83964.0,7.42]]]
["binance-futures","BTCUSDT",1769835055224,[[83951.0,1.88],[83950.9,0.1],[83950.8,0.007],[83950.6,0.002],[83950.4,0.002]],[[83951.1,12.561],[83951.2,0.123],[83951.4,0.002],[83951.5,0.002],[83951.6,0.102]]]
["binance-futures","BTCUSDT",1769835095097,[[83963.4,1.953],[83963.3,0.14],[83963.2,0.298],[83963.0,0.002],[83962.6,0.002]],[[83963.5,9.109],[83963.6,0.806],[83963.7,0.898],[83963.8,1.39],[83963.9,1.252]]]
["binance-futures","BTCUSDT",1769835122617,[[83963.4,2.054],[83963.3,0.14],[83963.2,0.357],[83963.0,0.002],[83962.6,0.002]],[[83963.5,12.391],[83963.6,0.806],[83963.7,0.898],[83963.8,1.39],[83963.9,1.259]]]
["binance-futures","BTCUSDT",1769835204985,[[83916.7,1.197],[83916.6,0.003],[83916.1,0.002],[83916.0,0.007],[83915.2,0.005]],[[83916.8,5.062],[83916.9,0.156],[83917.0,0.002],[83917.1,0.002],[83917.2,0.002]]]
["binance-futures","BTCUSDT",1769835231498,[[83916.6,1.34],[83916.5,0.388],[83916.2,0.002],[83916.1,0.002],[83914.6,0.002]],[[83916.7,9.284],[83916.8,5.077],[83916.9,0.012],[83917.0,0.004],[83917.1,0.009]]]
["binance-futures","BTCUSDT",1769835261357,[[83904.2,13.905],[83904.1,2.97],[83904.0,0.285],[83903.8,0.002],[83900.2,1.285]],[[83904.3,0.679],[83904.7,0.002],[83904.8,0.05],[83904.9,0.002],[83905.4,0.002]]]
["binance-futures","BTCUSDT",1769835339561,[[83960.0,7.208],[83959.9,0.01],[83959.8,0.138],[83959.4,0.004],[83946.9,0.06]],[[83960.1,1.799],[83960.2,0.002],[83960.4,0.002],[83960.6,0.004],[83961.2,0.008]]]
["binance-futures","BTCUSDT",1769835364929,[[83978.7,10.786],[83978.6,0.069],[83978.2,0.002],[83977.8,0.002],[83977.7,0.002]],[[83978.8,3.504],[83978.9,0.01],[83979.0,0.002],[83979.4,0.096],[83979.6,0.002]]]
["binance-futures","BTCUSDT",1769835450105,[[83960.0,0.095],[83958.3,0.004],[83958.1,0.002],[83958.0,0.004],[83957.1,0.002]],[[83960.1,13.786],[83960.2,0.006],[83960.4,0.004],[83960.5,1.252],[83960.6,0.076]]]
["binance-futures","BTCUSDT",1769835494212,[[83946.0,0.211],[83945.8,0.004],[83945.7,0.002],[83943.5,0.002],[83942.8,0.004]],[[83946.1,14.406],[83946.2,0.387],[83946.3,0.009],[83946.4,0.126],[83946.5,0.002]]]
["binance-futures","BTCUSDT",1769835544572,[[83946.0,3.548],[83945.9,0.23],[83945.8,0.006],[83945.7,0.087],[83945.6,0.093]],[[83946.1,3.086],[83946.2,0.054],[83946.4,0.002],[83946.5,0.004],[83947.0,0.005]]]
["binance-futures","BTCUSDT",1769835607275,[[83960.3,14.339],[83960.2,0.139],[83960.1,0.291],[83960.0,0.061],[83958.9,0.102]],[[83960.4,2.02],[83960.5,0.002],[83960.7,0.002],[83960.8,0.03],[83960.9,0.006]]]
["binance-futures","BTCUSDT",1769835635621,[[83960.3,8.971],[83960.2,0.008],[83960.1,0.002],[83959.9,0.002],[83958.9,0.002]],[[83960.4,3.381],[83960.5,0.004],[83960.7,0.002],[83960.8,0.03],[83960.9,0.006]]]
["binance-futures","BTCUSDT",1769835659513,[[83970.0,10.011],[83969.9,1.23],[83969.7,0.002],[83969.6,0.061]],[[83970.1,0.535],[83970.2,0.002],[83970.5,0.002],[83970.6,0.002],[83970.7,0.002]]]
["binance-futures","BTCUSDT",1769835706650,[[83939.8,1.096],[83939.7,0.002],[83939.6,0.048],[83939.5,0.012],[83939.4,1.61]],[[83939.9,7.675],[83940.0,0.004],[83940.2,0.002],[83940.3,0.014],[83940.4,0.002]]]
["binance-futures","BTCUSDT",1769835759816,[[83916.8,2.256],[83916.7,0.544],[83916.6,0.116],[83916.5,0.008],[83916.1,0.002]],[[83916.9,3.702],[83917.0,0.004],[83917.1,0.002],[83917.4,0.002],[83917.5,0.002]]]
["binance-futures","BTCUSDT",1769835782598,[[83900.0,0.358],[83899.9,0.019],[83899.8,0.004],[83899.6,0.002],[83899.5,0.008]],[[83900.1,11.655],[83900.2,0.1],[83900.6,0.002],[83900.9,0.005],[83901.0,0.002]]]
["binance-futures","BTCUSDT",1769835843696,[[83933.0,3.439],[83932.9,0.006],[83932.8,0.059],[83932.7,0.002],[83932.6,0.078]],[[83933.1,4.752],[83933.2,0.006],[83933.5,0.002],[83933.6,0.002],[83934.2,0.002]]]
["binance-futures","BTCUSDT",1769835888197,[[83926.5,3.712],[83926.4,1.508],[83926.3,0.977],[83926.2,0.004],[83926.1,0.804]],[[83926.6,1.12],[83926.8,0.002],[83927.0,0.002],[83927.1,0.002],[83928.5,0.002]]]
["binance-futures","BTCUSDT",1769835930537,[[83891.5,4.26],[83890.7,0.002],[83890.3,0.012],[83889.9,0.002],[83889.4,0.002]],[[83891.6,6.647],[83891.7,0.013],[83891.9,0.004],[83892.0,0.05],[83892.1,0.002]]]
["binance-futures","BTCUSDT",1769836009727,[[83911.1,6.288],[83911.0,0.021],[83910.6,0.002],[83910.5,0.002],[83907.8,0.803]],[[83911.2,3.864],[83911.3,0.006],[83911.5,0.004],[83911.6,0.013],[83911.7,0.098]]]
["binance-futures","BTCUSDT",1769836039063,[[83911.1,5.228],[83911.0,0.078],[83910.6,0.004],[83910.5,0.041],[83910.1,0.002]],[[83911.2,3.837],[83911.3,3.497],[83911.4,0.007],[83911.5,0.002],[83911.6,0.002]]]
["binance-futures","BTCUSDT",1769836065785,[[83911.1,3.717],[83911.0,0.006],[83910.6,0.002],[83910.5,0.002],[83910.1,0.048]],[[83911.2,2.428],[83911.3,3.504],[83911.4,0.002],[83911.5,0.004],[83911.7,0.002]]]
["binance-futures","BTCUSDT",1769836140717,[[83900.4,1.486],[83900.3,0.004],[83900.0,0.005],[83899.5,0.002],[83899.4,0.005]],[[83900.5,4.634],[83900.6,0.004],[83900.7,0.004],[83901.1,0.002],[83901.5,0.002]]]
["binance-futures","BTCUSDT",1769836170625,[[83889.6,2.312],[83889.5,0.074],[83889.4,0.004],[83889.3,0.012],[83889.2,0.002]],[[83889.7,6.879],[83889.8,0.109],[83889.9,0.002],[83890.0,0.006],[83890.1,0.011]]]
["binance-futures","BTCUSDT",1769836254887,[[83911.2,3.392],[83911.1,0.004],[83911.0,0.492],[83910.9,0.004],[83910.7,0.002]],[[83911.3,7.194],[83911.4,0.027],[83911.5,0.098],[83911.8,0.006],[83911.9,0.016]]]
["binance-futures","BTCUSDT",1769836281701,[[83920.3,7.539],[83920.2,0.325],[83920.1,0.802],[83920.0,0.811],[83918.8,0.002]],[[83920.4,10.106],[83920.5,0.008],[83920.7,0.002],[83920.9,0.002],[83921.1,0.004]]]
["binance-futures","BTCUSDT",1769836310508,[[83920.3,7.283],[83920.2,0.814],[83920.1,1.354],[83920.0,0.802],[83919.9,0.02]],[[83920.4,8.605],[83920.5,0.01],[83920.7,0.002],[83920.9,0.002],[83921.1,0.006]]]
["binance-futures","BTCUSDT",1769836353078,[[83934.9,10.524],[83934.8,0.101],[83934.5,0.007],[83934.4,0.098],[83934.0,0.247]],[[83935.0,8.214],[83935.1,0.01],[83935.2,0.002],[83935.6,0.004],[83936.1,0.004]]]
["binance-futures","BTCUSDT",1769836406733,[[83955.9,10.665],[83955.8,0.688],[83955.7,0.386],[83955.5,0.002],[83955.2,0.004]],[[83956.0,11.37],[83956.1,0.01],[83956.2,0.004],[83956.4,0.002],[83956.8,0.004]]]
["binance-futures","BTCUSDT",1769836443931,[[83967.4,23.464],[83967.3,0.136],[83967.2,0.061],[83967.1,0.002],[83967.0,0.128]],[[83967.5,10.672],[83967.6,0.014],[83968.0,0.004],[83968.1,0.002],[83969.6,0.01]]]
["binance-futures","BTCUSDT",1769836519093,[[83970.9,10.101],[83970.8,0.017],[83970.6,0.002],[83970.4,0.002],[83970.3,0.023]],[[83971.0,1.207],[83971.1,0.029],[83971.2,0.002],[83971.3,0.002],[83971.8,0.002]]]
["binance-futures","BTCUSDT",1769836531405,[[83970.9,1.497],[83970.8,0.002],[83970.6,0.004],[83970.3,0.002],[83970.2,0.008]],[[83971.0,2.596],[83971.1,0.497],[83971.2,0.002],[83971.3,0.002],[83971.4,0.082]]]
["binance-futures","BTCUSDT",1769836598984,[[83970.9,2.086],[83970.8,0.002],[83970.7,0.002],[83970.6,0.034],[83970.3,0.012]],[[83971.0,6.703],[83971.1,0.509],[83971.2,0.002],[83971.4,0.002],[83971.5,0.016]]]
["binance-futures","BTCUSDT",1769836687656,[[83958.8,6.601],[83958.7,0.245],[83958.4,0.004],[83958.3,0.147],[83958.2,0.072]],[[83958.9,0.836],[83959.0,0.03],[83959.1,0.004],[83959.2,0.052],[83959.7,0.002]]]
["binance-futures","BTCUSDT",1769836727952,[[83975.3,5.174],[83975.2,0.243],[83975.1,0.002],[83975.0,0.003],[83974.4,0.525]],[[83975.4,0.667],[83975.7,0.002],[83976.0,0.002],[83976.2,0.004],[83983.1,0.003]]]
["binance-futures","BTCUSDT",1769836781457,[[83983.1,4.089],[83983.0,0.486],[83982.8,0.004],[83982.7,0.072],[83980.4,0.002]],[[83983.2,1.75],[83983.3,0.1],[83983.4,0.002],[83983.5,0.059],[83983.6,0.004]]]
["binance-futures","BTCUSDT",1769836826967,[[83962.7,1.329],[83962.6,0.002],[83962.3,0.005],[83962.2,0.002],[83961.7,0.002]],[[83962.8,8.074],[83962.9,0.27],[83963.0,0.123],[83963.1,0.064],[83963.2,0.058]]]
["binance-futures","BTCUSDT",1769836859721,[[83962.7,1.789],[83962.6,0.006],[83962.3,0.005],[83961.8,0.002],[83961.7,0.002]],[[83962.8,4.71],[83962.9,0.474],[83963.0,0.109],[83963.1,0.074],[83963.4,0.01]]]
["binance-futures","BTCUSDT",1769836941525,[[83968.7,8.24],[83968.6,0.042],[83968.5,0.002],[83968.3,0.005],[83968.2,0.059]],[[83968.8,1.165],[83968.9,0.002],[83969.2,0.004],[83969.3,0.011],[83969.5,0.002]]]
["binance-futures","BTCUSDT",1769836980929,[[83940.3,4.366],[83940.2,0.004],[83940.1,0.002],[83939.9,0.002],[83939.3,0.006]],[[83940.4,1.799],[83940.5,0.002],[83940.7,0.006],[83940.8,0.069],[83941.1,0.002]]]
["binance-futures","BTCUSDT",1769837005214,[[83866.3,1.413],[83866.2,0.5],[83865.9,0.002],[83865.8,0.002],[83865.5,0.004]],[[83866.4,4.475],[83866.5,0.004],[83866.6,0.002],[83866.8,0.002],[83868.3,0.005]]]
["binance-futures","BTCUSDT",1769837082350,[[83963.6,1.862],[83963.5,0.04],[83963.3,0.002],[83963.2,0.133],[83963.1,0.002]],[[83963.7,2.393],[83963.8,0.002],[83963.9,0.004],[83964.2,0.006],[83964.3,0.042]]]
["binance-futures","BTCUSDT",1769837107171,[[83926.1,6.613],[83926.0,1.472],[83925.9,0.012],[83925.8,0.002],[83925.7,0.098]],[[83926.2,2.984],[83926.3,0.016],[83926.4,0.004],[83926.5,0.059],[83926.8,0.006]]]
["binance-futures","BTCUSDT",1769837140236,[[83918.7,12.068],[83918.6,1.1],[83918.5,0.072],[83918.4,0.002],[83918.3,0.061]],[[83918.8,1.112],[83918.9,0.002],[83919.0,0.004],[83919.2,0.002],[83919.9,0.004]]]
["binance-futures","BTCUSDT",1769837229513,[[83926.1,9.135],[83926.0,0.224],[83925.8,0.002],[83925.7,0.177],[83925.6,0.048]],[[83926.2,7.065],[83926.3,0.018],[83926.8,0.112],[83927.0,0.002],[83927.5,0.004]]]
["binance-futures","BTCUSDT",1769837270781,[[83951.4,5.594],[83951.3,0.198],[83951.2,0.002],[83951.1,0.085],[83951.0,0.076]],[[83951.5,1.656],[83951.6,0.006],[83951.9,0.002],[83952.0,0.006],[83952.5,0.014]]]
["binance-futures","BTCUSDT",1769837320515,[[83939.6,0.767],[83939.5,0.006],[83939.2,0.002],[83939.1,0.098],[83939.0,0.004]],[[83939.7,16.957],[83939.8,0.154],[83940.0,3.701],[83940.1,0.012],[83940.3,0.002]]]
["binance-futures","BTCUSDT",1769837397981,[[83950.2,3.921],[83950.1,0.069],[83950.0,0.006],[83949.9,0.061],[83949.8,0.076]],[[83950.3,4.478],[83950.4,0.006],[83951.2,0.004],[83951.3,0.006],[83951.6,0.004]]]
["binance-futures","BTCUSDT",1769837430516,[[83953.7,9.893],[83953.6,0.221],[83953.5,0.002],[83953.4,0.002],[83911.8,0.062]],[[83953.8,2.78],[83953.9,0.004],[83954.0,0.002],[83954.1,0.002],[83954.4,0.034]]]
["binance-futures","BTCUSDT",1769837511105,[[83987.6,2.204],[83987.5,0.002],[83987.4,0.004],[83987.3,0.002],[83987.2,0.05]],[[83987.7,4.046],[83987.8,0.01],[83987.9,0.002],[83988.0,0.011],[83988.8,0.052]]]
["binance-futures","BTCUSDT",1769837552403,[[84007.9,3.941],[84007.8,0.311],[84007.4,0.002],[84007.3,0.002],[84007.1,0.039]],[[84008.0,1.836],[84008.1,0.004],[84008.2,0.005],[84008.3,0.021],[84008.8,0.002]]]
["binance-futures","BTCUSDT",1769837579625,[[84012.0,2.253],[84011.9,0.006],[84011.8,0.044],[84011.3,0.002],[84010.7,0.002]],[[84012.1,6.079],[84012.2,0.012],[84012.3,0.182],[84012.4,0.145],[84012.9,0.002]]]
["binance-futures","BTCUSDT",1769837671589,[[83990.8,11.097],[83990.7,0.181],[83990.4,0.006],[83990.3,0.023],[83990.1,0.002]],[[83990.9,2.091],[83991.0,0.002],[83991.1,0.002],[83991.5,0.004],[83991.8,0.037]]]
["binance-futures","BTCUSDT",1769837675933,[[84008.3,9.498],[84008.2,0.251],[84008.1,0.004],[84008.0,0.052],[84007.9,0.186]],[[84008.4,1.618],[84008.5,0.004],[84008.6,0.007],[84008.7,0.002],[84008.8,0.105]]]
["binance-futures","BTCUSDT",1769837741188,[[83979.2,3.556],[83979.1,0.008],[83978.6,0.002],[83978.4,0.002],[83978.3,0.004]],[[83979.3,12.238],[83979.4,0.006],[83979.5,0.11],[83979.6,0.296],[83980.9,0.002]]]
["binance-futures","BTCUSDT",1769837852789,[[83979.3,3.847],[83979.2,0.006],[83979.1,0.004],[83979.0,0.076],[83978.9,0.002]],[[83979.4,5.123],[83979.5,0.006],[83979.6,0.211],[83979.7,0.002],[83979.9,0.002]]]
["binance-futures","BTCUSDT",1769837887533,[[83999.9,6.878],[83999.8,0.151],[83999.7,0.002],[83998.8,0.002],[83997.9,0.003]],[[84000.0,5.259],[84000.1,0.006],[84000.3,0.002],[84000.4,0.037],[84000.5,0.096]]]
["binance-futures","BTCUSDT",1769837966227,[[84050.8,2.277],[84050.5,0.002],[84050.0,0.004],[84047.8,0.002],[84045.6,0.005]],[[84050.9,14.157],[84051.0,0.012],[84051.8,0.002],[84051.9,0.017],[84052.0,0.718]]]
["binance-futures","BTCUSDT",1769838010873,[[84024.6,3.812],[84024.5,0.063],[84024.4,0.083],[84024.2,0.005],[84024.1,0.004]],[[84024.7,2.973],[84024.8,0.006],[84025.1,0.002],[84025.2,0.002],[84025.4,0.004]]]
["binance-futures","BTCUSDT",1769838036731,[[84025.5,9.542],[84025.4,0.012],[84024.9,0.002],[84024.7,0.513],[84024.5,0.023]],[[84025.6,1.38],[84025.7,0.004],[84026.5,0.002],[84026.7,0.002],[84027.7,0.007]]]
["binance-futures","BTCUSDT",1769838072059,[[84016.0,6.227],[84015.9,0.008],[84015.8,0.002],[84015.7,0.003],[84015.6,0.006]],[[84016.1,1.425],[84016.2,0.006],[84016.4,0.002],[84016.7,0.002],[84016.8,0.132]]]
["binance-futures","BTCUSDT",1769838135270,[[84018.0,1.282],[84017.9,0.002],[84017.7,0.002],[84017.0,0.006],[84016.9,0.11]],[[84018.1,14.231],[84018.2,0.013],[84018.3,0.007],[84018.4,0.117],[84018.5,0.296]]]
["binance-futures","BTCUSDT",1769838184611,[[84016.1,5.142],[84016.0,0.15],[84015.9,0.002],[84015.8,0.002],[84015.7,0.002]],[[84016.2,2.159],[84016.3,0.002],[84016.4,0.002],[84017.4,0.002],[84017.5,0.193]]]
["binance-futures","BTCUSDT",1769838290165,[[83981.8,0.572],[83981.6,0.002],[83981.5,0.002],[83981.4,0.005],[83981.1,0.004]],[[83981.9,16.136],[83982.0,0.007],[83982.2,0.002],[83982.3,0.15],[83982.4,0.002]]]
["binance-futures","BTCUSDT",1769838330543,[[83954.0,1.251],[83953.9,0.264],[83953.8,0.502],[83953.7,0.087],[83953.6,0.005]],[[83954.1,14.91],[83954.2,0.105],[83954.3,0.079],[83954.4,0.034],[83954.5,0.004]]]
["binance-futures","BTCUSDT",1769838356768,[[83949.5,14.389],[83949.4,0.01],[83949.3,0.002],[83949.2,0.004],[83948.8,0.002]],[[83949.6,4.878],[83949.7,0.004],[83949.8,0.002],[83949.9,0.004],[83950.0,0.057]]]
["binance-futures","BTCUSDT",1769838466821,[[83965.8,11.92],[83965.7,0.014],[83965.6,0.036],[83965.5,0.004],[83965.4,0.056]],[[83965.9,3.309],[83966.0,0.221],[83966.1,0.004],[83966.3,0.002],[83966.7,0.004]]]
["binance-futures","BTCUSDT",1769838511049,[[83957.6,0.531],[83957.5,0.236],[83957.1,0.002],[83956.8,0.004],[83953.9,0.002]],[[83957.7,14.19],[83957.8,0.676],[83957.9,0.011],[83958.0,0.01],[83958.1,0.01]]]
["binance-futures","BTCUSDT",1769838565053,[[83961.5,9.258],[83961.4,0.008],[83961.3,0.012],[83961.0,0.004],[83960.1,0.204]],[[83961.6,2.603],[83961.7,0.006],[83962.0,0.002],[83962.4,0.002],[83963.2,0.004]]]
["binance-futures","BTCUSDT",1769838660199,[[83968.7,7.73],[83968.6,0.112],[83968.5,0.002],[83968.2,0.002],[83968.1,0.032]],[[83968.8,2.813],[83968.9,0.1],[83969.0,0.002],[83969.1,0.002],[83969.3,0.004]]]
["binance-futures","BTCUSDT",1769838693249,[[83968.7,4.588],[83968.6,0.017],[83968.5,0.002],[83968.3,0.005],[83968.2,0.002]],[[83968.8,2.641],[83968.9,0.102],[83969.0,0.002],[83969.1,0.002],[83969.6,0.002]]]
["binance-futures","BTCUSDT",1769838729357,[[83975.1,6.23],[83975.0,0.129],[83974.9,0.014],[83974.8,0.004],[83973.7,0.002]],[[83975.2,2.349],[83975.3,0.002],[83975.7,0.004],[83975.8,0.006],[83977.4,0.002]]]
["binance-futures","BTCUSDT",1769838784261,[[83980.1,3.768],[83980.0,0.091],[83979.9,0.129],[83979.8,0.217],[83979.4,0.002]],[[83980.2,3.294],[83980.3,3.99],[83980.4,0.014],[83980.5,0.087],[83980.6,0.002]]]
["binance-futures","BTCUSDT",1769838849082,[[83989.7,5.941],[83989.6,0.288],[83989.5,0.396],[83988.3,0.007],[83985.5,0.002]],[[83989.8,8.642],[83989.9,0.009],[83990.0,0.008],[83990.2,0.002],[83990.3,0.096]]]
["binance-futures","BTCUSDT",1769838876167,[[83998.1,17.748],[83998.0,0.579],[83997.9,0.002],[83997.8,0.002],[83997.7,0.002]],[[83998.2,2.124],[83998.3,0.157],[83999.1,0.002],[83999.2,0.004],[83999.4,0.002]]]
["binance-futures","BTCUSDT",1769838941737,[[84012.5,5.85],[84012.4,0.61],[84012.3,0.089],[84012.2,0.044],[84012.1,0.004]],[[84012.6,3.701],[84012.7,0.089],[84012.8,0.05],[84013.0,0.002],[84013.1,0.002]]]
["binance-futures","BTCUSDT",1769838997750,[[83987.3,0.937],[83987.2,0.424],[83986.2,0.002],[83985.7,0.008],[83985.6,0.004]],[[83987.4,15.651],[83987.5,0.008],[83987.7,0.002],[83987.8,0.006],[83987.9,0.002]]]
["binance-futures","BTCUSDT",1769839105061,[[83962.0,3.708],[83961.9,0.11],[83961.4,0.002],[83961.1,0.003],[83960.8,0.004]],[[83962.1,11.094],[83962.2,0.702],[83962.3,0.169],[83962.4,0.55],[83962.5,0.004]]]
["binance-futures","BTCUSDT",1769839146149,[[83961.8,3.201],[83961.7,0.008],[83961.4,0.002],[83961.1,0.002],[83961.0,0.007]],[[83961.9,16.501],[83962.0,1.088],[83962.1,2.341],[83962.2,0.796],[83962.3,0.004]]]
["binance-futures","BTCUSDT",1769839235412,[[83968.7,13.043],[83968.6,0.138],[83968.5,0.002],[83968.4,0.002],[83968.1,0.002]],[[83968.8,2.857],[83968.9,0.004],[83969.0,0.15],[83969.1,0.004],[83969.3,0.002]]]
["binance-futures","BTCUSDT",1769839290464,[[83965.8,1.696],[83965.7,0.002],[83965.2,0.002],[83964.1,0.004],[83964.0,0.002]],[[83965.9,5.455],[83966.0,0.002],[83966.3,0.004],[83966.4,0.002],[83966.6,1.112]]]
["binance-futures","BTCUSDT",1769839334489,[[83968.7,5.812],[83968.6,0.089],[83968.5,0.077],[83968.4,0.112],[83968.1,0.002]],[[83968.8,3.269],[83968.9,0.006],[83969.0,0.147],[83969.1,0.284],[83969.2,0.233]]]
["binance-futures","BTCUSDT",1769839375373,[[83995.8,11.605],[83995.7,0.025],[83995.6,0.004],[83995.4,0.002],[83995.2,0.05]],[[83995.9,2.68],[83996.0,0.006],[83996.1,0.019],[83996.6,0.002],[83996.7,0.004]]]
["binance-futures","BTCUSDT",1769839464083,[[83955.1,1.423],[83955.0,0.013],[83954.7,0.007],[83954.6,0.008],[83954.5,0.026]],[[83955.2,14.236],[83955.3,0.015],[83955.4,0.371],[83955.5,0.211],[83955.6,0.018]]]
["binance-futures","BTCUSDT",1769839505933,[[83920.0,0.893],[83919.7,0.004],[83919.5,0.002],[83919.3,0.002],[83918.4,0.017]],[[83920.1,12.919],[83920.2,0.516],[83920.3,0.002],[83920.4,0.502],[83920.5,0.004]]]
["binance-futures","BTCUSDT",1769839532699,[[83887.6,12.884],[83887.5,0.076],[83887.4,0.002],[83887.3,0.638],[83887.2,0.002]],[[83887.7,0.229],[83888.0,0.002],[83888.1,0.002],[83888.2,0.002],[83889.3,0.005]]]
["binance-futures","BTCUSDT",1769839583817,[[83925.4,3.937],[83925.3,0.032],[83925.2,0.002],[83925.1,0.002],[83925.0,0.09]],[[83925.5,3.499],[83925.6,0.004],[83925.7,0.002],[83926.8,0.062],[83926.9,0.132]]]
["binance-futures","BTCUSDT",1769839647954,[[83929.7,6.039],[83929.6,0.188],[83929.4,0.002],[83929.3,0.002]],[[83929.8,0.935],[83929.9,0.036],[83930.0,0.035],[83930.2,0.002],[83930.5,0.004]]]
["binance-futures","BTCUSDT",1769839724909,[[83956.3,10.565],[83956.2,0.012],[83956.1,0.024],[83956.0,0.05],[83955.9,0.002]],[[83956.4,2.101],[83956.5,0.002],[83956.6,0.002],[83956.8,0.002],[83957.2,0.002]]]
["binance-futures","BTCUSDT",1769839764154,[[83956.3,10.388],[83956.2,0.012],[83956.1,0.049],[83956.0,0.05],[83955.9,0.004]],[[83956.4,1.059],[83956.5,0.005],[83956.7,0.004],[83956.8,0.044],[83956.9,0.002]]]
["binance-futures","BTCUSDT",1769839808841,[[83962.9,6.331],[83962.8,0.161],[83962.6,0.002],[83962.5,0.002],[83962.4,0.05]],[[83963.0,1.997],[83963.1,0.004],[83963.2,0.002],[83963.8,0.002],[83963.9,0.004]]]
["binance-futures","BTCUSDT",1769839885716,[[83956.3,8.388],[83956.2,0.008],[83956.1,0.002],[83956.0,0.05],[83955.9,0.002]],[[83956.4,3.307],[83956.5,0.006],[83956.6,0.004],[83956.7,0.007],[83956.8,0.005]]]
["binance-futures","BTCUSDT",1769839935725,[[83956.3,7.056],[83956.2,0.605],[83956.1,0.047],[83956.0,0.05],[83955.9,0.002]],[[83956.4,5.091],[83956.5,0.006],[83956.6,0.004],[83956.7,0.009],[83956.8,0.003]]]
["binance-futures","BTCUSDT",1769839971837,[[83956.3,1.847],[83956.2,0.016],[83956.1,0.022],[83956.0,0.05],[83955.9,0.002]],[[83956.4,10.402],[83956.5,0.006],[83956.6,0.006],[83956.7,0.009],[83957.3,0.3]]]
["binance-futures","BTCUSDT",1769840026278,[[83943.7,5.598],[83943.6,0.006],[83943.4,0.002],[83943.3,0.002],[83943.1,0.004]],[[83943.8,3.742],[83943.9,0.004],[83944.0,0.502],[83944.2,0.002],[83944.8,0.004]]]
["binance-futures","BTCUSDT",1769840098731,[[83951.2,2.962],[83951.1,0.257],[83950.9,0.004],[83950.7,0.002],[83950.5,0.002]],[[83951.3,5.226],[83951.4,0.102],[83951.5,0.002],[83951.6,0.087],[83951.7,0.002]]]
["binance-futures","BTCUSDT",1769840135629,[[83944.8,5.442],[83944.7,0.159],[83944.6,0.002],[83944.5,0.021],[83944.3,0.004]],[[83944.9,7.602],[83945.0,0.009],[83945.1,0.002],[83945.2,0.012],[83945.3,0.09]]]
["binance-futures","BTCUSDT",1769840204717,[[83958.7,0.959],[83958.5,0.004],[83958.4,0.052],[83958.3,0.003],[83958.1,0.002]],[[83958.8,11.342],[83958.9,0.009],[83959.0,0.004],[83959.1,0.45],[83959.2,0.006]]]
["binance-futures","BTCUSDT",1769840270178,[[83948.6,1.13],[83948.5,0.074],[83948.3,0.002],[83947.9,0.002],[83947.6,0.004]],[[83948.7,5.447],[83948.8,0.092],[83948.9,0.002],[83949.0,0.009],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1769840312701,[[83961.0,1.066],[83960.9,0.004],[83960.8,0.05],[83960.4,0.002],[83960.3,0.06]],[[83961.1,14.636],[83961.2,0.008],[83961.3,0.002],[83961.7,0.002],[83962.3,0.002]]]
["binance-futures","BTCUSDT",1769840425597,[[83931.5,5.3],[83931.4,8.207],[83931.3,0.008],[83930.9,0.002],[83930.8,0.002]],[[83931.6,6.149],[83931.7,0.525],[83931.8,0.002],[83931.9,0.002],[83932.3,0.002]]]
["binance-futures","BTCUSDT",1769840457308,[[83931.5,6.687],[83931.4,8.205],[83931.3,0.01],[83931.2,0.052],[83931.1,0.002]],[[83931.6,6.154],[83931.7,0.029],[83931.8,0.002],[83933.2,0.002],[83933.9,0.004]]]
["binance-futures","BTCUSDT",1769840503416,[[83902.6,5.777],[83902.5,0.011],[83902.4,0.013],[83902.3,0.126],[83902.2,0.002]],[[83902.7,8.726],[83902.8,0.613],[83902.9,0.161],[83903.0,0.5],[83903.1,0.002]]]
["binance-futures","BTCUSDT",1769840585681,[[83874.1,1.776],[83873.7,0.005],[83873.6,0.002],[83873.5,0.315],[83873.0,0.002]],[[83874.2,12.858],[83874.3,0.014],[83874.4,0.085],[83874.7,0.002],[83874.8,0.393]]]
["binance-futures","BTCUSDT",1769840616534,[[83888.9,5.297],[83888.8,0.126],[83888.7,0.002],[83888.6,0.037],[83888.2,0.002]],[[83889.0,4.168],[83889.1,0.01],[83889.2,0.033],[83889.4,0.002],[83890.0,0.004]]]
["binance-futures","BTCUSDT",1769840708292,[[83862.0,0.415],[83861.7,0.004],[83861.6,0.018],[83861.4,0.014],[83861.0,0.003]],[[83862.1,18.026],[83862.2,0.006],[83862.3,0.004],[83862.4,0.061],[83862.8,0.002]]]
["binance-futures","BTCUSDT",1769840737401,[[83790.0,4.249],[83789.9,0.004],[83789.3,0.004],[83789.2,0.022],[83789.1,0.034]],[[83790.1,1.668],[83790.2,0.004],[83790.3,0.002],[83790.4,0.073],[83790.6,0.002]]]
["binance-futures","BTCUSDT",1769840764769,[[83747.6,3.919],[83747.5,0.042],[83747.4,0.002],[83747.3,0.2],[83747.2,0.835]],[[83747.7,1.662],[83747.8,0.046],[83747.9,0.002],[83748.0,0.042],[83748.1,0.683]]]
["binance-futures","BTCUSDT",1769840798881,[[83712.3,2.642],[83712.2,0.006],[83712.0,0.003],[83711.9,0.002],[83709.6,0.002]],[[83712.4,1.764],[83712.5,0.004],[83712.7,0.006],[83712.8,0.098],[83713.1,0.509]]]
["binance-futures","BTCUSDT",1769840849181,[[83619.9,5.7],[83619.8,0.008],[83619.7,0.004],[83619.6,0.21],[83619.5,0.511]],[[83620.0,73.311],[83620.1,0.243],[83620.2,0.508],[83620.3,0.002],[83620.8,0.077]]]
["binance-futures","BTCUSDT",1769840878431,[[83619.9,7.038],[83619.8,0.136],[83619.7,0.155],[83619.5,0.002],[83617.6,0.002]],[[83620.0,69.747],[83620.1,0.019],[83620.2,0.007],[83620.3,0.007],[83620.4,0.009]]]
["binance-futures","BTCUSDT",1769840945175,[[83626.0,1.342],[83625.9,0.004],[83625.3,0.004],[83625.0,0.004],[83624.5,0.002]],[[83626.1,13.888],[83626.2,0.011],[83626.4,0.002],[83626.7,0.002],[83626.8,0.044]]]
["binance-futures","BTCUSDT",1769840996488,[[83627.1,10.824],[83627.0,0.082],[83626.9,0.108],[83625.6,0.002],[83618.7,0.121]],[[83627.2,2.351],[83627.3,0.006],[83627.6,0.002],[83627.7,0.006],[83627.8,0.002]]]
["binance-futures","BTCUSDT",1769841002821,[[83639.5,0.94],[83639.4,0.005],[83639.3,0.002],[83638.8,0.002],[83637.6,0.004]],[[83639.6,7.617],[83639.7,0.326],[83639.9,0.002],[83640.0,0.102],[83640.1,0.008]]]
["binance-futures","BTCUSDT",1769841062846,[[83694.2,1.231],[83694.1,0.002],[83694.0,0.004],[83693.6,0.002]],[[83694.3,13.459],[83694.4,0.465],[83694.5,0.002],[83694.7,0.002],[83695.1,0.004]]]
["binance-futures","BTCUSDT",1769841094351,[[83674.1,3.669],[83674.0,0.078],[83673.3,0.002],[83673.2,0.033],[83672.7,0.006]],[[83674.2,9.747],[83674.3,0.173],[83674.4,0.06],[83674.7,0.002],[83675.0,0.002]]]
["binance-futures","BTCUSDT",1769841143832,[[83644.6,1.158],[83644.5,0.032],[83644.4,0.004],[83644.1,0.002],[83644.0,0.005]],[[83644.7,7.209],[83644.8,0.006],[83644.9,0.349],[83645.0,1.077],[83645.1,0.002]]]
["binance-futures","BTCUSDT",1769841203641,[[83691.0,9.743],[83690.9,0.055],[83690.8,0.085],[83690.7,0.002],[83690.5,0.002]],[[83691.1,1.525],[83691.2,0.002],[83691.4,0.006],[83691.5,0.264],[83691.7,0.002]]]
["binance-futures","BTCUSDT",1769841240173,[[83699.9,5.421],[83699.8,0.669],[83699.6,0.004],[83699.5,0.002],[83699.4,0.079]],[[83700.0,1.995],[83700.1,0.008],[83700.5,0.006],[83700.6,0.006],[83701.1,0.002]]]
["binance-futures","BTCUSDT",1769841306801,[[83684.3,15.798],[83684.2,0.2],[83684.1,0.564],[83684.0,0.228],[83682.9,0.257]],[[83684.4,0.17],[83684.6,0.002],[83685.9,0.004],[83686.0,0.002],[83686.5,0.007]]]
["binance-futures","BTCUSDT",1769841350094,[[83687.4,4.822],[83687.3,1.875],[83687.2,0.153],[83687.1,0.002],[83687.0,0.355]],[[83687.5,8.259],[83687.6,0.007],[83688.0,0.002],[83688.2,0.002],[83688.3,0.002]]]
["binance-futures","BTCUSDT",1769841388628,[[83684.3,5.551],[83684.2,0.958],[83684.1,0.006],[83684.0,0.053],[83683.8,0.002]],[[83684.4,4.371],[83684.5,0.004],[83684.9,0.013],[83685.0,0.071],[83687.7,0.002]]]
["binance-futures","BTCUSDT",1769841464785,[[83732.9,4.601],[83732.8,0.167],[83732.7,0.035],[83732.0,0.116],[83731.8,0.002]],[[83733.0,2.666],[83733.1,0.047],[83733.3,0.003],[83733.4,0.004],[83733.5,0.021]]]
["binance-futures","BTCUSDT",1769841488667,[[83696.3,1.092],[83696.0,0.002],[83695.9,0.003],[83695.3,0.002],[83695.2,0.046]],[[83696.4,18.982],[83696.5,0.463],[83696.6,0.007],[83696.7,0.307],[83696.8,0.013]]]
["binance-futures","BTCUSDT",1769841533217,[[83682.4,5.411],[83682.3,0.55],[83682.0,0.004],[83681.9,0.023],[83681.8,0.002]],[[83682.5,2.184],[83682.6,0.002],[83682.7,0.002],[83682.9,0.002],[83683.4,0.002]]]
["binance-futures","BTCUSDT",1769841628430,[[83658.2,1.495],[83658.1,0.107],[83658.0,0.055],[83657.8,0.002],[83657.3,0.004]],[[83658.3,4.345],[83658.4,0.506],[83658.5,0.252],[83658.6,0.502],[83658.7,0.01]]]
["binance-futures","BTCUSDT",1769841664970,[[83654.9,11.109],[83654.8,0.158],[83654.7,0.002],[83654.6,0.002],[83654.5,0.116]],[[83655.0,0.51],[83655.1,0.002],[83655.2,0.506],[83655.3,0.006],[83655.7,0.004]]]
["binance-futures","BTCUSDT",1769841698237,[[83686.0,4.46],[83685.9,0.004],[83685.2,0.002],[83685.1,0.196],[83685.0,0.215]],[[83686.1,2.446],[83686.2,0.004],[83686.6,0.01],[83687.1,0.002],[83687.2,0.108]]]
["binance-futures","BTCUSDT",1769841777261,[[83710.3,2.25],[83710.2,0.073],[83710.0,0.002],[83709.7,0.004],[83709.6,0.054]],[[83710.4,2.528],[83710.5,0.081],[83710.7,0.002],[83711.0,0.004],[83711.9,0.004]]]
["binance-futures","BTCUSDT",1769841805567,[[83710.3,1.152],[83710.2,0.067],[83709.7,0.004],[83709.6,0.05],[83709.4,0.063]],[[83710.4,5.327],[83710.5,0.011],[83710.7,0.002],[83711.8,0.002],[83711.9,0.013]]]
["binance-futures","BTCUSDT",1769841865537,[[83725.5,10.396],[83725.4,0.014],[83725.3,0.109],[83725.2,0.09],[83724.9,0.002]],[[83725.6,1.17],[83725.7,0.002],[83725.8,0.002],[83726.0,0.004],[83726.1,0.014]]]
["binance-futures","BTCUSDT",1769841924432,[[83758.2,3.406],[83758.1,0.02],[83758.0,0.002],[83757.9,0.085],[83756.5,0.002]],[[83758.3,8.008],[83758.4,0.051],[83758.5,0.01],[83758.7,0.002],[83758.8,0.002]]]
["binance-futures","BTCUSDT",1769841950069,[[83772.4,6.532],[83772.3,0.87],[83772.1,0.002],[83772.0,0.054],[83771.7,0.004]],[[83772.5,2.092],[83772.6,0.002],[83772.9,0.004],[83773.0,0.097],[83773.2,0.121]]]
["binance-futures","BTCUSDT",1769842018938,[[83779.8,5.741],[83779.7,0.106],[83779.6,0.002],[83779.4,0.004],[83779.3,0.031]],[[83779.9,1.82],[83780.0,0.258],[83780.4,0.002],[83780.5,0.01],[83780.6,0.008]]]
["binance-futures","BTCUSDT",1769842025855,[[83783.4,12.414],[83783.3,0.004],[83783.2,0.052],[83783.1,0.061],[83780.9,0.424]],[[83783.5,1.27],[83783.6,0.002],[83783.7,0.002],[83783.8,0.007],[83783.9,0.002]]]
["binance-futures","BTCUSDT",1769842079753,[[83774.1,4.203],[83774.0,0.063],[83773.9,0.092],[83773.4,0.002],[83772.8,0.004]],[[83774.2,2.697],[83774.3,0.013],[83774.8,0.002],[83774.9,0.002],[83778.1,0.002]]]
["binance-futures","BTCUSDT",1769842162928,[[83689.5,4.78],[83689.4,1.044],[83689.3,0.002],[83689.2,0.006],[83688.9,0.002]],[[83689.6,3.887],[83689.7,0.383],[83689.8,0.5],[83690.0,0.005],[83690.1,0.002]]]
["binance-futures","BTCUSDT",1769842192568,[[83649.2,2.039],[83649.1,0.02],[83649.0,0.026],[83648.7,0.006],[83648.6,0.11]],[[83649.3,9.699],[83649.4,0.011],[83649.5,0.002],[83649.6,0.052],[83649.7,0.002]]]
["binance-futures","BTCUSDT",1769842265153,[[83711.9,2.345],[83711.8,0.002],[83711.1,0.036],[83710.7,0.004],[83710.4,0.002]],[[83712.0,11.028],[83712.1,0.007],[83712.2,0.002],[83712.4,0.002],[83712.5,0.042]]]
["binance-futures","BTCUSDT",1769842314690,[[83738.3,1.796],[83738.2,0.002],[83737.7,0.002],[83737.5,0.002],[83737.2,0.004]],[[83738.4,9.345],[83738.5,0.009],[83739.1,0.002],[83739.2,0.052],[83739.3,0.002]]]
["binance-futures","BTCUSDT",1769842346572,[[83722.0,2.331],[83721.9,0.005],[83721.7,0.002],[83721.6,0.002],[83721.5,0.002]],[[83722.1,7.269],[83722.2,0.009],[83722.3,0.013],[83722.5,0.002],[83723.1,0.37]]]
["binance-futures","BTCUSDT",1769842390878,[[83738.3,4.08],[83738.2,0.067],[83738.1,0.061],[83738.0,0.11],[83737.8,0.002]],[[83738.4,3.83],[83738.5,0.006],[83738.7,0.004],[83738.8,0.002],[83740.3,0.002]]]
["binance-futures","BTCUSDT",1769842477337,[[83747.1,11.473],[83747.0,0.004],[83746.9,0.14],[83746.7,0.002],[83746.6,0.088]],[[83747.2,1.11],[83747.3,0.005],[83747.4,0.007],[83747.6,0.005],[83748.0,0.002]]]
["binance-futures","BTCUSDT",1769842514176,[[83754.9,7.365],[83754.8,0.006],[83754.7,0.122],[83754.4,0.002],[83754.3,0.011]],[[83755.0,2.282],[83755.1,0.004],[83755.5,0.004],[83755.7,0.002],[83756.0,0.002]]]
["binance-futures","BTCUSDT",1769842559661,[[83747.2,2.413],[83747.1,0.004],[83746.4,0.004],[83744.5,0.007],[83744.0,0.005]],[[83747.3,9.028],[83747.4,0.006],[83747.8,0.005],[83747.9,0.002],[83748.4,0.004]]]
["binance-futures","BTCUSDT",1769842656336,[[83726.4,3.937],[83726.3,0.078],[83726.2,0.002],[83726.1,0.004],[83726.0,0.083]],[[83726.5,2.72],[83726.6,0.004],[83726.9,0.002],[83727.0,0.004],[83727.1,0.005]]]
["binance-futures","BTCUSDT",1769842694522,[[83728.3,9.55],[83728.2,0.327],[83728.1,0.004],[83728.0,0.011],[83727.9,0.002]],[[83728.4,0.047],[83728.6,0.002],[83729.4,0.004],[83729.7,0.002],[83729.9,0.002]]]
["binance-futures","BTCUSDT",1769842798190,[[83739.1,2.667],[83739.0,0.006],[83738.9,0.002],[83738.6,0.002],[83738.3,0.006]],[[83739.2,8.618],[83739.3,0.188],[83739.4,0.5],[83739.6,0.004],[83739.8,0.002]]]
["binance-futures","BTCUSDT",1769842826764,[[83739.1,4.123],[83739.0,0.84],[83738.9,0.002],[83738.6,0.002],[83738.2,0.004]],[[83739.2,4.548],[83739.3,0.373],[83739.4,0.502],[83739.5,0.002],[83739.6,0.004]]]
["binance-futures","BTCUSDT",1769842858977,[[83750.5,8.361],[83750.4,0.045],[83750.3,0.082],[83750.0,0.002],[83747.7,0.003]],[[83750.6,4.063],[83750.7,0.008],[83751.0,0.002],[83751.1,0.098],[83752.1,0.002]]]
["binance-futures","BTCUSDT",1769842929707,[[83744.8,3.947],[83744.7,0.004],[83744.6,0.002],[83744.5,0.009],[83744.1,0.05]],[[83744.9,6.817],[83745.0,0.515],[83745.1,0.125],[83745.2,0.503],[83745.3,0.002]]]
["binance-futures","BTCUSDT",1769842953258,[[83739.1,6.616],[83739.0,0.31],[83738.9,0.004],[83738.8,0.073],[83738.7,0.09]],[[83739.2,3.526],[83739.3,0.183],[83739.4,0.5],[83739.6,0.004],[83739.7,0.101]]]
["binance-futures","BTCUSDT",1769843002733,[[83736.4,1.875],[83736.3,0.04],[83736.0,0.004],[83735.5,0.002],[83735.2,0.002]],[[83736.5,5.527],[83736.6,0.004],[83736.7,0.002],[83736.8,0.499],[83737.0,0.002]]]
["binance-futures","BTCUSDT",1769843061990,[[83726.6,10.275],[83726.5,0.383],[83726.4,0.002],[83726.3,0.304],[83726.2,0.002]],[[83726.7,3.706],[83726.8,0.004],[83726.9,0.004],[83727.4,0.002],[83727.7,0.004]]]
["binance-futures","BTCUSDT",1769843088918,[[83726.6,5.06],[83726.5,0.006],[83726.3,0.004],[83726.2,0.002],[83726.1,0.002]],[[83726.7,4.482],[83726.8,0.004],[83726.9,0.004],[83727.0,0.006],[83727.8,0.002]]]
["binance-futures","BTCUSDT",1769843121670,[[83749.9,9.605],[83749.8,0.004],[83749.6,0.06],[83749.5,0.002],[83749.0,0.002]],[[83750.0,9.934],[83750.1,0.015],[83750.7,0.002],[83751.6,0.002],[83752.2,0.006]]]
["binance-futures","BTCUSDT",1769843199978,[[83662.5,0.081],[83662.3,0.002],[83661.7,0.002],[83661.5,0.002]],[[83662.6,13.39],[83662.7,0.424],[83662.8,0.614],[83662.9,0.009],[83663.0,0.004]]]
["binance-futures","BTCUSDT",1769843255383,[[83670.0,1.144],[83669.9,0.012],[83669.6,0.002],[83669.0,0.004],[83667.3,0.098]],[[83670.1,9.941],[83670.2,0.079],[83670.4,0.002],[83670.5,0.035],[83670.6,0.103]]]
["binance-futures","BTCUSDT",1769843333332,[[83664.9,4.857],[83664.8,0.122],[83664.6,0.002],[83664.5,0.002],[83664.0,0.002]],[[83665.0,2.748],[83665.1,0.004],[83665.4,0.002],[83665.6,0.002],[83666.0,0.005]]]
["binance-futures","BTCUSDT",1769843361285,[[83657.8,13.507],[83657.7,0.367],[83657.6,0.014],[83657.3,0.002],[83656.9,0.002]],[[83657.9,4.434],[83658.0,0.114],[83658.1,0.002],[83658.2,0.03],[83658.6,0.006]]]
["binance-futures","BTCUSDT",1769843422333,[[83687.1,9.445],[83687.0,0.08],[83686.7,0.004],[83686.2,0.002],[83685.6,0.002]],[[83687.2,2.977],[83687.3,0.006],[83687.5,0.006],[83688.0,0.002],[83688.3,0.022]]]
["binance-futures","BTCUSDT",1769843479801,[[83705.6,7.755],[83705.5,0.46],[83705.4,0.002],[83705.2,0.002],[83704.8,0.002]],[[83705.7,3.144],[83705.8,0.006],[83706.0,0.004],[83706.3,0.002],[83706.5,0.004]]]
["binance-futures","BTCUSDT",1769843513385,[[83694.8,11.983],[83694.7,1.609],[83694.6,0.16],[83694.5,0.016],[83693.9,0.005]],[[83694.9,4.334],[83695.0,0.006],[83695.2,0.002],[83695.3,0.002],[83695.4,0.096]]]
["binance-futures","BTCUSDT",1769843539521,[[83694.8,7.803],[83694.7,1.117],[83694.6,0.136],[83694.5,0.004],[83694.3,0.004]],[[83694.9,4.836],[83695.0,0.51],[83695.1,0.233],[83695.2,0.51],[83695.3,0.096]]]
["binance-futures","BTCUSDT",1769843612319,[[83704.2,5.835],[83704.1,0.085],[83704.0,0.12],[83703.8,0.002],[83703.7,0.002]],[[83704.3,3.719],[83704.4,0.004],[83704.5,0.002],[83704.7,0.002],[83704.9,0.002]]]
["binance-futures","BTCUSDT",1769843648389,[[83712.2,0.565],[83712.1,0.002],[83711.6,0.002],[83711.1,0.004],[83710.1,0.002]],[[83712.3,9.401],[83712.4,0.006],[83712.5,1.058],[83712.6,0.056],[83712.7,0.002]]]
["binance-futures","BTCUSDT",1769843679253,[[83712.2,2.845],[83712.1,0.132],[83712.0,0.028],[83711.9,0.014],[83711.8,0.002]],[[83712.3,5.411],[83712.4,0.004],[83712.5,0.266],[83712.6,0.06],[83712.7,0.002]]]
["binance-futures","BTCUSDT",1769843728688,[[83701.4,0.947],[83701.3,0.002],[83701.1,0.002],[83701.0,0.202],[83700.9,0.002]],[[83701.5,17.63],[83701.6,0.009],[83701.7,0.005],[83701.8,0.006],[83701.9,0.103]]]
["binance-futures","BTCUSDT",1769843791276,[[83691.0,6.309],[83690.9,0.426],[83690.6,0.002],[83690.4,0.005],[83690.3,0.002]],[[83691.1,4.618],[83691.2,0.359],[83691.3,0.002],[83691.4,0.004],[83691.5,0.046]]]
["binance-futures","BTCUSDT",1769843817481,[[83680.0,3.849],[83679.7,0.004],[83679.1,0.004],[83678.9,0.002],[83678.6,0.002]],[[83680.1,10.874],[83680.2,0.507],[83680.3,0.002],[83680.4,0.5],[83680.6,0.002]]]
["binance-futures","BTCUSDT",1769843900652,[[83677.6,7.148],[83677.5,0.844],[83676.9,0.004],[83676.8,0.037],[83676.7,0.098]],[[83677.7,2.646],[83677.8,1.015],[83678.2,0.002],[83678.4,0.126],[83678.8,0.002]]]
["binance-futures","BTCUSDT",1769843943661,[[83662.0,4.365],[83661.9,0.522],[83661.8,0.002],[83661.5,0.004],[83661.3,0.002]],[[83662.1,7.178],[83662.2,0.544],[83662.3,0.02],[83662.4,0.574],[83662.5,0.012]]]
["binance-futures","BTCUSDT",1769844021707,[[83674.4,2.184],[83674.3,2.866],[83674.2,0.004],[83674.1,0.002],[83673.8,0.002]],[[83674.5,6.187],[83674.6,0.013],[83674.8,0.002],[83674.9,0.002],[83675.0,0.002]]]
["binance-futures","BTCUSDT",1769844060127,[[83657.5,7.911],[83657.4,0.958],[83657.3,0.002],[83656.9,0.002],[83656.8,0.059]],[[83657.6,3.097],[83657.7,0.004],[83658.1,0.002],[83658.3,0.002],[83665.8,0.011]]]
["binance-futures","BTCUSDT",1769844094292,[[83670.6,4.141],[83670.5,1.321],[83670.4,0.002],[83670.3,0.025],[83669.9,0.087]],[[83670.7,1.595],[83670.8,0.007],[83670.9,0.004],[83671.0,0.002],[83671.1,0.096]]]
["binance-futures","BTCUSDT",1769844163533,[[83678.5,7.84],[83678.4,0.274],[83678.3,0.424],[83677.7,0.071],[83677.6,0.083]],[[83678.6,1.868],[83678.7,0.242],[83678.8,0.002],[83678.9,0.004],[83679.0,0.002]]]
["binance-futures","BTCUSDT",1769844235476,[[83694.7,1.532],[83694.6,0.401],[83694.3,0.002],[83694.0,0.004],[83693.3,0.016]],[[83694.8,10.257],[83694.9,1.798],[83695.0,0.002],[83695.1,0.004],[83695.2,0.082]]]
["binance-futures","BTCUSDT",1769844273217,[[83696.4,7.095],[83696.3,1.569],[83696.1,0.004],[83696.0,0.036],[83695.8,0.002]],[[83696.5,9.868],[83696.6,0.014],[83696.7,0.002],[83697.2,0.002],[83697.4,0.004]]]
["binance-futures","BTCUSDT",1769844342747,[[83720.8,0.979],[83720.7,0.301],[83720.6,0.002],[83720.4,0.004],[83720.3,0.012]],[[83720.9,12.444],[83721.0,0.007],[83721.1,0.002],[83721.3,0.002],[83721.7,0.004]]]
["binance-futures","BTCUSDT",1769844401727,[[83708.8,1.11],[83708.7,0.102],[83708.6,0.004],[83708.3,0.002],[83708.1,0.002]],[[83708.9,6.739],[83709.0,0.008],[83709.1,0.002],[83709.2,0.108],[83709.3,0.002]]]
["binance-futures","BTCUSDT",1769844438517,[[83739.8,2.174],[83739.7,3.074],[83739.6,0.089],[83739.4,0.002],[83738.4,0.01]],[[83739.9,9.348],[83740.0,0.105],[83740.1,0.008],[83740.2,0.017],[83740.3,0.096]]]
["binance-futures","BTCUSDT",1769844548265,[[83673.2,3.805],[83673.1,0.35],[83673.0,0.004],[83672.7,0.002],[83672.5,0.004]],[[83673.3,4.756],[83673.4,0.605],[83673.5,0.15],[83673.6,0.554],[83674.3,0.002]]]
["binance-futures","BTCUSDT",1769844577009,[[83660.1,0.191],[83660.0,0.599],[83659.8,0.004],[83659.7,0.004],[83659.6,0.119]],[[83660.2,6.448],[83660.3,0.335],[83660.4,0.502],[83660.5,0.01],[83660.6,0.002]]]
["binance-futures","BTCUSDT",1769844623713,[[83669.9,5.203],[83669.8,0.393],[83669.3,0.002],[83669.2,0.002],[83666.3,0.002]],[[83670.0,9.688],[83670.1,0.01],[83670.3,0.004],[83670.4,0.022],[83670.5,0.103]]]
["binance-futures","BTCUSDT",1769844692272,[[83571.2,13.467],[83571.1,0.356],[83571.0,0.004],[83570.9,0.197],[83570.8,0.291]],[[83571.3,0.255],[83571.4,0.006],[83571.5,0.002],[83571.7,0.002],[83571.8,0.002]]]
["binance-futures","BTCUSDT",1769844719837,[[83568.6,3.632],[83568.5,0.284],[83568.1,0.002],[83567.0,0.004],[83560.3,0.024]],[[83568.7,5.894],[83568.8,0.092],[83569.1,0.002],[83569.2,0.014],[83569.4,0.002]]]
["binance-futures","BTCUSDT",1769844782686,[[83532.1,8.153],[83532.0,0.879],[83531.9,0.002],[83531.8,0.002],[83531.1,0.016]],[[83532.2,2.216],[83532.3,0.004],[83532.4,0.5],[83532.5,0.002],[83532.6,0.109]]]
["binance-futures","BTCUSDT",1769844812463,[[83505.2,10.785],[83505.1,0.004],[83505.0,0.004],[83504.6,0.002],[83504.5,0.351]],[[83505.3,1.341],[83505.4,0.027],[83505.7,0.002],[83506.3,0.002],[83506.4,0.052]]]
["binance-futures","BTCUSDT",1769844836351,[[83519.3,0.381],[83517.5,3.849],[83517.4,0.482],[83517.3,0.227],[83517.2,0.002]],[[83521.2,0.005],[83521.5,0.002],[83525.4,1.123],[83526.2,0.005],[83526.7,0.1]]]
["binance-futures","BTCUSDT",1769844873215,[[83539.9,2.455],[83539.8,0.006],[83539.5,0.002],[83539.4,0.002],[83539.3,0.002]],[[83540.0,10.385],[83540.1,0.076],[83540.5,0.002],[83540.6,0.002],[83540.9,0.007]]]
["binance-futures","BTCUSDT",1769844932622,[[83513.7,5.542],[83513.6,0.074],[83513.5,0.002],[83513.4,0.071],[83513.3,0.191]],[[83513.8,2.594],[83513.9,0.004],[83514.1,0.002],[83514.2,0.002],[83514.3,0.008]]]
["binance-futures","BTCUSDT",1769844966274,[[83505.1,5.509],[83505.0,0.01],[83504.5,0.002],[83504.4,0.002],[83503.1,0.006]],[[83505.2,4.573],[83505.3,0.006],[83505.6,0.002],[83505.7,0.002],[83506.4,0.004]]]
["binance-futures","BTCUSDT",1769845040174,[[83457.1,9.429],[83456.3,0.002],[83456.1,0.006],[83456.0,0.024],[83455.9,0.03]],[[83457.2,9.03],[83457.3,0.002],[83457.4,0.004],[83457.6,0.002],[83457.7,0.254]]]
["binance-futures","BTCUSDT",1769845088149,[[83451.9,25.268],[83451.8,0.123],[83451.7,0.004],[83451.4,0.002],[83450.8,0.002]],[[83452.0,1.314],[83452.1,0.004],[83452.2,0.502],[83452.3,0.002],[83452.4,0.504]]]
["binance-futures","BTCUSDT",1769845096342,[[83452.5,0.166],[83452.2,0.002],[83452.1,0.002],[83452.0,0.008]],[[83452.6,20.441],[83452.7,1.252],[83452.8,0.876],[83452.9,0.04],[83453.0,0.008]]]
["binance-futures","BTCUSDT",1769845156048,[[83391.0,3.574],[83390.9,0.006],[83390.6,0.002],[83390.5,0.004],[83390.4,0.05]],[[83391.1,3.049],[83391.2,0.9],[83391.3,0.804],[83391.4,0.802],[83391.7,0.004]]]
["binance-futures","BTCUSDT",1769845183491,[[83430.0,12.662],[83429.9,2.13],[83429.3,0.002],[83428.1,0.004],[83425.8,0.004]],[[83430.1,1.335],[83430.2,0.002],[83430.6,0.005],[83430.9,0.002],[83431.1,0.002]]]
["binance-futures","BTCUSDT",1769845226427,[[83390.0,3.256],[83389.9,0.007],[83389.8,0.002],[83389.7,0.009],[83389.6,0.013]],[[83390.1,16.767],[83390.2,0.51],[83390.3,0.007],[83390.4,0.552],[83390.5,0.101]]]
["binance-futures","BTCUSDT",1769845274101,[[83375.0,9.081],[83374.9,0.008],[83374.8,0.002],[83374.7,0.072],[83374.6,0.004]],[[83375.1,1.066],[83375.2,0.072],[83375.3,0.002],[83375.8,0.004],[83375.9,0.062]]]
["binance-futures","BTCUSDT",1769845307652,[[83375.0,6.501],[83374.9,0.022],[83374.8,1.663],[83374.6,0.004],[83374.1,0.034]],[[83375.1,6.721],[83375.2,0.511],[83375.3,0.006],[83375.4,1.009],[83375.5,0.05]]]
["binance-futures","BTCUSDT",1769845369636,[[83433.3,2.405],[83433.2,0.074],[83433.0,0.002],[83432.9,0.014],[83432.8,0.052]],[[83433.4,4.992],[83433.5,9.282],[83433.6,0.011],[83433.7,0.009],[83433.8,0.015]]]
["binance-futures","BTCUSDT",1769845403920,[[83431.9,2.083],[83431.8,0.006],[83431.7,0.012],[83431.6,0.002],[83429.8,0.002]],[[83432.0,3.457],[83432.1,0.006],[83432.4,0.002],[83432.6,0.004],[83432.9,0.098]]]
["binance-futures","BTCUSDT",1769845439233,[[83426.0,4.674],[83425.9,0.08],[83425.7,0.004],[83425.4,0.002],[83425.3,0.009]],[[83426.1,4.01],[83426.2,0.564],[83426.3,0.002],[83426.4,0.5],[83427.3,0.002]]]
["binance-futures","BTCUSDT",1769845515113,[[83475.7,10.443],[83475.6,0.231],[83475.2,0.002],[83475.1,0.108],[83475.0,0.004]],[[83475.8,3.377],[83475.9,0.038],[83476.0,0.39],[83476.8,0.002],[83477.0,0.002]]]
["binance-futures","BTCUSDT",1769845534753,[[83492.3,15.943],[83492.2,0.183],[83492.1,0.125],[83492.0,0.567],[83491.9,0.483]],[[83492.4,2.687],[83492.5,0.008],[83492.8,0.002],[83492.9,0.008],[83493.0,0.006]]]
["binance-futures","BTCUSDT",1769845578593,[[83492.6,0.393],[83492.5,0.085],[83492.4,0.061],[83492.3,0.039],[83492.2,0.021]],[[83492.7,11.906],[83492.8,0.82],[83492.9,0.002],[83493.0,1.593],[83493.1,0.91]]]
["binance-futures","BTCUSDT",1769845649976,[[83527.7,4.419],[83527.6,0.097],[83527.3,0.002],[83527.2,0.054],[83527.1,0.034]],[[83527.8,7.503],[83527.9,0.806],[83528.0,0.902],[83528.1,1.909],[83528.2,1.254]]]
["binance-futures","BTCUSDT",1769845685943,[[83515.9,8.571],[83515.8,0.187],[83515.4,0.002],[83515.3,0.002],[83515.2,0.12]],[[83516.0,2.142],[83516.1,0.087],[83516.3,0.002],[83516.5,0.002],[83516.6,0.002]]]
["binance-futures","BTCUSDT",1769845721409,[[83509.5,4.398],[83509.4,0.136],[83509.3,8.845],[83509.2,0.012],[83509.1,0.002]],[[83509.6,7.756],[83509.7,0.149],[83509.8,0.502],[83509.9,0.002],[83510.1,0.002]]]
["binance-futures","BTCUSDT",1769845802011,[[83501.6,7.309],[83501.5,0.089],[83501.4,0.091],[83501.0,0.004],[83500.9,0.002]],[[83501.7,1.829],[83501.8,0.004],[83501.9,0.004],[83502.0,0.061],[83502.1,0.002]]]
["binance-futures","BTCUSDT",1769845839614,[[83480.0,1.825],[83479.9,0.002],[83479.8,0.004],[83478.0,0.004],[83477.9,0.054]],[[83480.1,6.352],[83480.2,0.506],[83480.3,0.363],[83480.4,0.502],[83480.5,0.101]]]
["binance-futures","BTCUSDT",1769845901350,[[83504.0,4.682],[83503.9,0.006],[83503.4,0.002],[83503.3,0.004],[83502.5,0.002]],[[83504.1,4.42],[83504.2,0.806],[83504.3,0.806],[83504.4,0.802],[83504.5,0.8]]]
["binance-futures","BTCUSDT",1769845965485,[[83526.8,0.179],[83526.7,0.008],[83526.1,0.002],[83526.0,0.019],[83525.6,0.005]],[[83526.9,18.671],[83527.0,3.644],[83527.1,1.548],[83527.2,0.007],[83527.6,0.002]]]
["binance-futures","BTCUSDT",1769846001277,[[83513.5,13.306],[83513.4,0.024],[83513.1,0.002],[83513.0,0.002],[83512.8,0.289]],[[83513.6,2.241],[83513.7,0.002],[83514.1,0.002],[83514.2,0.004],[83514.3,4.004]]]
["binance-futures","BTCUSDT",1769846115456,[[83509.6,14.278],[83509.5,0.08],[83509.4,0.004],[83509.2,0.004],[83509.1,0.004]],[[83509.7,4.451],[83509.8,0.515],[83509.9,0.004],[83510.0,0.597],[83510.4,0.004]]]
["binance-futures","BTCUSDT",1769846175196,[[83517.5,2.233],[83517.4,0.004],[83517.3,0.002],[83517.1,0.004],[83516.6,0.002]],[[83517.6,14.861],[83517.7,2.48],[83517.8,0.807],[83517.9,0.903],[83518.0,0.11]]]
["binance-futures","BTCUSDT",1769846187385,[[83510.1,2.401],[83510.0,0.006],[83509.9,0.002],[83509.6,0.77],[83509.2,0.002]],[[83510.2,7.169],[83510.3,1.789],[83510.4,1.508],[83510.5,0.8],[83510.8,0.002]]]
["binance-futures","BTCUSDT",1769846280783,[[83520.3,9.581],[83520.2,0.352],[83520.1,0.015],[83520.0,0.058],[83519.6,0.002]],[[83520.4,3.38],[83520.5,0.013],[83520.7,0.002],[83520.9,0.004],[83521.0,0.079]]]
["binance-futures","BTCUSDT",1769846315195,[[83515.8,14.2],[83515.7,0.01],[83515.6,0.002],[83515.3,0.004],[83515.2,0.052]],[[83515.9,4.179],[83516.0,0.042],[83516.4,0.002],[83516.5,0.078],[83516.6,0.008]]]
["binance-futures","BTCUSDT",1769846387257,[[83500.0,8.153],[83499.9,0.096],[83499.3,0.004],[83499.2,0.078],[83499.0,0.722]],[[83500.1,4.007],[83500.2,0.002],[83500.3,0.002],[83500.4,0.102],[83500.5,0.002]]]
["binance-futures","BTCUSDT",1769846449353,[[83512.9,4.123],[83512.8,0.054],[83512.6,0.002],[83512.4,0.004],[83507.5,0.123]],[[83513.0,4.155],[83513.1,0.03],[83513.2,0.002],[83513.3,0.006],[83513.5,0.002]]]
["binance-futures","BTCUSDT",1769846480500,[[83554.9,6.202],[83554.8,0.214],[83554.7,0.002],[83554.6,0.002],[83554.5,0.002]],[[83555.0,0.987],[83555.2,0.002],[83555.4,0.002],[83555.5,0.005],[83559.1,0.141]]]
["binance-futures","BTCUSDT",1769846514657,[[83559.9,11.069],[83559.8,0.63],[83559.7,0.168],[83559.6,0.096],[83559.5,0.002]],[[83560.0,7.976],[83560.1,0.043],[83560.2,0.037],[83560.4,0.004],[83562.0,0.004]]]
["binance-futures","BTCUSDT",1769846597031,[[83543.0,6.438],[83542.9,0.495],[83542.8,0.006],[83542.7,0.002],[83541.8,0.004]],[[83543.1,4.753],[83543.2,0.034],[83543.3,0.04],[83543.4,0.006],[83545.7,0.006]]]
["binance-futures","BTCUSDT",1769846628932,[[83543.0,5.519],[83542.9,0.162],[83542.8,0.025],[83542.7,0.002],[83539.7,0.004]],[[83543.1,3.935],[83543.2,0.006],[83543.3,0.936],[83543.4,0.004],[83543.7,0.002]]]
["binance-futures","BTCUSDT",1769846664437,[[83500.0,2.123],[83499.9,0.002],[83499.8,0.002],[83499.1,0.004],[83499.0,0.722]],[[83500.1,16.852],[83500.2,2.072],[83500.3,0.361],[83500.4,0.008],[83500.5,0.002]]]
["binance-futures","BTCUSDT",1769846741801,[[83498.2,0.283],[83498.0,0.002],[83497.7,0.002],[83497.6,0.052],[83497.4,0.002]],[[83498.3,8.179],[83498.4,2.296],[83498.5,0.412],[83498.6,0.002],[83498.7,0.002]]]
["binance-futures","BTCUSDT",1769846771707,[[83532.3,9.946],[83532.2,0.365],[83532.1,0.002],[83532.0,0.088],[83531.9,0.002]],[[83532.4,3.43],[83532.5,0.006],[83532.8,0.002],[83532.9,0.002],[83533.0,0.011]]]
["binance-futures","BTCUSDT",1769846872968,[[83467.5,4.142],[83467.4,0.01],[83466.4,0.004],[83466.3,0.007],[83466.1,0.002]],[[83467.6,14.881],[83467.7,0.199],[83467.8,0.506],[83467.9,0.004],[83468.0,0.011]]]
["binance-futures","BTCUSDT",1769846899527,[[83459.6,0.42],[83459.5,0.174],[83459.4,0.006],[83459.3,0.002],[83459.2,0.052]],[[83459.7,14.78],[83459.8,0.009],[83459.9,0.002],[83460.0,0.017],[83460.1,0.108]]]
["binance-futures","BTCUSDT",1769846949307,[[83449.9,2.542],[83449.8,0.008],[83449.5,0.002],[83445.3,0.006],[83445.2,0.005]],[[83450.0,7.607],[83450.1,0.01],[83450.2,0.008],[83450.3,0.008],[83450.4,0.054]]]
["binance-futures","BTCUSDT",1769847014796,[[83409.9,5.427],[83409.8,0.006],[83409.2,0.002],[83409.1,2.096],[83409.0,4.157]],[[83410.0,2.716],[83410.1,0.004],[83410.3,0.006],[83410.4,0.052],[83410.5,0.002]]]
["binance-futures","BTCUSDT",1769847036101,[[83416.3,2.544],[83416.2,0.006],[83416.1,0.002],[83416.0,0.05],[83415.8,0.002]],[[83416.4,8.167],[83416.5,0.909],[83416.6,0.004],[83417.3,0.002],[83417.6,0.027]]]
["binance-futures","BTCUSDT",1769847078377,[[83368.8,2.146],[83368.7,0.004],[83367.1,0.004],[83367.0,0.013],[83366.0,0.004]],[[83368.9,12.029],[83369.0,0.703],[83369.1,0.423],[83369.2,0.061],[83369.3,0.003]]]
["binance-futures","BTCUSDT",1769847127979,[[83297.7,9.574],[83297.6,0.052],[83297.5,0.004],[83297.4,0.002]],[[83297.8,1.557],[83297.9,0.004],[83298.4,0.002],[83298.5,0.664],[83298.7,0.004]]]
["binance-futures","BTCUSDT",1769847150128,[[83247.9,26.251],[83247.7,2.648],[83247.6,0.588],[83247.5,0.002],[83247.4,1.322]],[[83248.0,0.05],[83248.3,0.004],[83248.6,0.003],[83250.4,0.002],[83251.2,0.002]]]
["binance-futures","BTCUSDT",1769847176152,[[83149.8,1.467],[83149.7,0.002],[83149.5,0.004],[83149.4,0.009]],[[83149.9,0.491],[83150.0,104.337],[83150.1,0.013],[83150.2,0.006],[83150.5,0.002]]]
["binance-futures","BTCUSDT",1769847216692,[[83181.2,9.175],[83181.1,0.004],[83181.0,0.002],[83180.9,3.587],[83180.8,0.086]],[[83181.3,0.322],[83181.5,0.002],[83181.9,0.002],[83182.6,0.004],[83182.7,0.002]]]
["binance-futures","BTCUSDT",1769847256265,[[83238.2,4.756],[83238.1,0.004],[83237.9,0.003],[83237.6,0.06],[83237.4,0.003]],[[83238.3,1.387],[83238.4,0.004],[83238.7,0.002],[83238.8,0.09],[83239.0,0.005]]]
["binance-futures","BTCUSDT",1769847277314,[[83287.9,5.608],[83287.8,0.092],[83287.7,0.003],[83287.6,0.095],[83287.5,0.004]],[[83288.0,2.921],[83288.1,0.004],[83288.4,0.002],[83288.8,0.004],[83288.9,0.004]]]
["binance-futures","BTCUSDT",1769847338612,[[83153.8,2.709],[83153.7,0.344],[83152.1,0.005],[83152.0,0.221],[83151.0,0.007]],[[83153.9,15.325],[83154.0,0.021],[83154.1,0.008],[83154.4,0.002],[83154.9,0.002]]]
["binance-futures","BTCUSDT",1769847385260,[[83212.5,19.341],[83212.4,0.006],[83212.3,0.002],[83212.1,0.003],[83212.0,0.012]],[[83212.6,0.171],[83212.9,0.003],[83213.2,0.002],[83214.0,0.006],[83214.8,0.002]]]
["binance-futures","BTCUSDT",1769847425028,[[83157.1,7.8],[83157.0,0.183],[83156.1,0.003],[83156.0,0.086],[83155.9,0.004]],[[83157.2,3.445],[83157.3,0.004],[83157.4,0.002],[83157.9,0.005],[83158.2,0.111]]]
["binance-futures","BTCUSDT",1769847446478,[[83093.1,0.001],[83089.3,0.004],[83085.9,0.047],[83084.3,0.002],[83083.9,0.003]],[[83095.3,0.006],[83095.8,0.012],[83098.9,0.08],[83099.0,0.288],[83099.2,0.254]]]
["binance-futures","BTCUSDT",1769847467286,[[83077.9,2.397],[83077.8,0.078],[83077.7,0.003],[83077.6,0.024],[83077.3,0.002]],[[83078.0,3.232],[83078.1,0.004],[83078.3,0.002],[83079.9,0.006],[83080.1,0.005]]]
["binance-futures","BTCUSDT",1769847528269,[[83169.0,0.367],[83168.8,0.002],[83168.4,0.002],[83168.1,0.002],[83167.6,0.004]],[[83169.1,16.074],[83169.2,0.667],[83169.3,0.424],[83169.4,0.003],[83169.5,0.62]]]
["binance-futures","BTCUSDT",1769847556004,[[83232.7,2.829],[83232.6,0.006],[83232.5,0.002],[83232.3,0.002],[83232.1,0.002]],[[83232.8,0.609],[83233.1,0.002],[83233.3,0.002],[83233.7,0.004],[83233.9,0.005]]]
["binance-futures","BTCUSDT",1769847578669,[[83227.1,3.293],[83227.0,0.175],[83226.9,0.002],[83226.6,0.002],[83226.4,0.002]],[[83227.2,2.041],[83227.3,0.225],[83227.4,0.502],[83228.2,0.004],[83228.8,0.004]]]
["binance-futures","BTCUSDT",1769847656753,[[83213.9,10.917],[83213.8,0.002],[83213.6,0.002],[83213.5,0.636],[83213.4,0.005]],[[83214.0,0.119],[83214.6,0.002],[83214.7,0.002],[83215.0,0.002],[83215.1,0.004]]]
["binance-futures","BTCUSDT",1769847674741,[[83231.7,7.474],[83231.6,0.008],[83231.4,0.002],[83231.0,0.002],[83229.9,0.002]],[[83231.8,3.236],[83231.9,0.006],[83232.6,0.004],[83232.7,0.002],[83232.8,0.108]]]
["binance-futures","BTCUSDT",1769847699672,[[83244.2,6.04],[83244.1,0.576],[83244.0,0.124],[83243.9,0.006],[83243.6,0.002]],[[83244.3,0.792],[83244.8,0.004],[83245.0,0.002],[83245.4,0.002],[83245.8,0.002]]]
["binance-futures","BTCUSDT",1769847776697,[[83184.8,5.12],[83184.7,0.004],[83184.4,0.002],[83184.3,0.06],[83184.2,0.148]],[[83184.9,2.58],[83185.0,0.006],[83185.1,0.002],[83186.2,0.002],[83186.3,0.002]]]
["binance-futures","BTCUSDT",1769847809192,[[83175.0,2.087],[83174.9,0.004],[83174.8,1.042],[83174.2,0.002],[83172.8,0.002]],[[83175.1,14.324],[83175.2,0.007],[83175.3,0.002],[83175.5,0.002],[83175.6,0.002]]]
["binance-futures","BTCUSDT",1769847883216,[[83167.3,5.572],[83167.2,0.008],[83167.1,0.148],[83167.0,0.002],[83166.9,0.084]],[[83167.4,2.573],[83167.5,0.008],[83167.6,0.5],[83167.7,0.002],[83168.2,0.002]]]
["binance-futures","BTCUSDT",1769847916481,[[83199.9,5.499],[83199.8,1.412],[83199.7,0.423],[83199.6,0.098],[83199.5,0.003]],[[83200.0,3.422],[83200.1,0.407],[83200.3,0.002],[83200.4,0.002],[83200.7,0.008]]]
["binance-futures","BTCUSDT",1769847966917,[[83151.5,8.11],[83151.4,0.006],[83151.2,0.002],[83151.1,0.038],[83150.9,0.002]],[[83151.6,2.61],[83151.7,0.004],[83152.1,0.004],[83152.2,0.002],[83152.4,0.004]]]
["binance-futures","BTCUSDT",1769848010668,[[83123.2,6.532],[83123.1,0.004],[83122.9,0.002],[83122.8,0.048],[83121.9,0.002]],[[83123.3,1.638],[83123.4,0.004],[83123.6,0.02],[83123.9,0.004],[83124.0,0.032]]]
["binance-futures","BTCUSDT",1769848041973,[[83118.9,2.189],[83118.8,0.002],[83118.2,0.002],[83118.1,0.002],[83118.0,0.002]],[[83119.0,3.724],[83119.1,0.002],[83119.2,0.002],[83119.3,0.004],[83119.7,0.002]]]
["binance-futures","BTCUSDT",1769848068636,[[83084.4,4.051],[83084.3,0.933],[83084.2,0.21],[83084.1,0.002],[83084.0,0.002]],[[83084.5,1.747],[83084.6,0.004],[83084.7,0.004],[83084.8,0.05],[83085.0,0.002]]]
["binance-futures","BTCUSDT",1769848112704,[[83014.5,3.265],[83014.4,0.212],[83014.3,0.002],[83013.8,0.002],[83013.3,0.004]],[[83014.6,12.567],[83014.7,0.845],[83014.8,1.504],[83015.0,0.002],[83015.3,0.002]]]
["binance-futures","BTCUSDT",1769848160732,[[83076.4,6.328],[83076.3,0.102],[83076.2,0.002],[83076.1,0.042],[83076.0,0.038]],[[83076.5,2.018],[83076.6,0.002],[83077.5,0.004],[83078.1,0.002],[83078.2,0.016]]]
["binance-futures","BTCUSDT",1769848185488,[[83062.5,3.157],[83062.4,0.63],[83062.3,0.418],[83062.0,0.002],[83061.9,0.002]],[[83062.6,9.079],[83062.7,0.008],[83063.5,0.004],[83063.6,0.026],[83063.7,0.495]]]
["binance-futures","BTCUSDT",1769848257600,[[83024.4,1.927],[83024.3,0.002],[83024.2,0.002],[83024.1,0.052],[83024.0,0.064]],[[83024.5,8.729],[83024.6,0.091],[83024.7,0.002],[83025.0,0.006],[83025.1,0.002]]]
["binance-futures","BTCUSDT",1769848274601,[[83025.6,11.109],[83025.5,0.008],[83025.4,0.002],[83025.2,0.002],[83024.9,0.002]],[[83025.7,14.113],[83025.8,0.009],[83026.1,0.002],[83026.2,0.111],[83026.3,0.002]]]
["binance-futures","BTCUSDT",1769848341628,[[83012.1,11.447],[83012.0,0.099],[83011.9,0.002],[83011.8,0.3],[83011.7,0.427]],[[83012.2,2.881],[83012.3,0.006],[83012.4,0.002],[83012.5,0.004],[83012.6,0.002]]]
["binance-futures","BTCUSDT",1769848369004,[[82985.6,8.796],[82985.5,2.073],[82985.4,0.002],[82985.3,0.002],[82985.2,0.773]],[[82985.7,1.517],[82985.8,0.004],[82986.6,0.002],[82987.1,0.004],[82987.3,0.002]]]
["binance-futures","BTCUSDT",1769848396928,[[82955.2,3.752],[82955.1,0.006],[82955.0,0.628],[82954.9,0.418],[82954.8,0.002]],[[82955.3,6.555],[82955.4,0.095],[82955.5,0.109],[82955.6,0.002],[82956.5,0.002]]]
["binance-futures","BTCUSDT",1769848416194,[[82950.8,0.283],[82950.7,0.004],[82950.6,0.046],[82950.0,0.069],[82949.8,0.002]],[[82950.9,4.243],[82951.0,0.508],[82951.2,0.002],[82951.3,2.898],[82951.4,2.174]]]
["binance-futures","BTCUSDT",1769848471351,[[82862.4,2.297],[82862.3,0.709],[82862.2,0.002],[82862.1,0.913],[82861.7,0.002]],[[82862.5,3.954],[82862.6,0.004],[82862.8,0.002],[82863.4,0.002],[82864.2,0.002]]]
["binance-futures","BTCUSDT",1769848494087,[[82927.7,7.753],[82927.6,0.004],[82927.5,0.002],[82927.4,0.002],[82927.1,0.002]],[[82927.8,1.685],[82927.9,0.002],[82928.0,0.002],[82928.2,0.002],[82928.5,0.002]]]
["binance-futures","BTCUSDT",1769848523087,[[82845.0,4.311],[82844.9,0.002],[82844.4,0.004],[82844.3,0.107],[82843.8,0.002]],[[82845.1,0.269],[82845.2,0.002],[82845.4,0.002],[82845.6,0.002],[82845.7,0.202]]]
["binance-futures","BTCUSDT",1769848575528,[[82777.0,22.244],[82776.9,0.104],[82776.8,0.005],[82776.7,0.002],[82776.5,0.004]],[[82777.1,5.072],[82777.2,0.004],[82777.3,0.084],[82777.4,0.109],[82778.0,0.002]]]
["binance-futures","BTCUSDT",1769848602584,[[82801.2,0.335],[82800.8,1.042],[82800.4,0.4],[82800.3,6.422],[82800.1,5.357]],[[82802.5,0.004],[82803.0,0.006],[82803.2,0.025],[82803.5,0.004],[82803.7,0.007]]]
["binance-futures","BTCUSDT",1769848657008,[[82928.1,1.599],[82928.0,0.002],[82927.7,0.002],[82927.2,0.002],[82926.7,0.002]],[[82928.2,7.306],[82928.3,0.804],[82928.4,0.804],[82928.5,0.8],[82929.4,0.002]]]
["binance-futures","BTCUSDT",1769848691109,[[82962.6,6.412],[82962.5,0.02],[82962.4,0.007],[82962.2,0.002],[82961.4,0.005]],[[82962.7,2.87],[82962.8,0.075],[82963.3,0.002],[82963.5,0.002],[82965.1,0.004]]]
["binance-futures","BTCUSDT",1769848700706,[[82984.3,8.095],[82984.2,0.02],[82984.1,0.002],[82984.0,0.002],[82983.9,0.13]],[[82984.4,11.152],[82984.5,0.008],[82984.9,0.004],[82985.0,0.052],[82985.7,0.075]]]
["binance-futures","BTCUSDT",1769848757312,[[82914.9,1.372],[82914.8,0.002],[82914.6,0.002],[82914.5,1.04],[82914.4,0.002]],[[82915.0,5.049],[82915.1,0.412],[82915.2,0.062],[82915.6,0.002],[82915.7,0.002]]]
["binance-futures","BTCUSDT",1769848771843,[[82909.5,9.053],[82909.4,0.013],[82909.3,0.953],[82909.2,0.002],[82909.1,0.802]],[[82909.6,2.821],[82909.7,0.004],[82910.0,0.006],[82910.3,0.002],[82911.2,0.098]]]
["binance-futures","BTCUSDT",1769848805612,[[82882.9,11.173],[82882.7,1.475],[82882.5,2.534],[82882.4,0.653],[82882.3,1.218]],[[82887.3,0.237],[82887.6,0.002],[82887.8,0.002],[82888.1,0.014],[82888.8,0.002]]]
["binance-futures","BTCUSDT",1769848859403,[[82685.6,0.017],[82685.3,0.005],[82684.4,0.024],[82684.2,0.241],[82683.2,0.002]],[[82685.7,13.609],[82685.8,1.852],[82685.9,0.68],[82686.2,0.015],[82686.3,0.147]]]
["binance-futures","BTCUSDT",1769848883034,[[82735.3,2.777],[82735.2,0.004],[82735.0,0.006],[82733.6,0.004],[82733.3,0.003]],[[82735.4,6.887],[82735.5,0.004],[82735.9,0.002],[82736.0,0.827],[82737.0,0.004]]]
["binance-futures","BTCUSDT",1769848927480,[[82772.2,2.017],[82772.1,0.002],[82772.0,0.004],[82771.7,0.002],[82771.4,0.004]],[[82772.3,7.671],[82772.4,0.004],[82773.0,0.006],[82773.1,0.023],[82773.2,0.111]]]
["binance-futures","BTCUSDT",1769848957050,[[82661.3,0.966],[82661.2,0.004],[82661.1,0.002],[82660.9,0.002]],[[82661.4,4.44],[82661.5,0.004],[82661.6,0.002],[82661.9,0.005],[82662.0,0.006]]]
["binance-futures","BTCUSDT",1769848980862,[[82628.3,3.347],[82628.2,0.006],[82628.1,0.002],[82628.0,0.092],[82627.9,0.002]],[[82628.4,4.323],[82628.5,0.006],[82628.6,0.002],[82630.2,0.038],[82631.3,0.208]]]
["binance-futures","BTCUSDT",1769849033659,[[82697.2,1.839],[82697.1,0.086],[82697.0,0.002],[82695.8,0.002],[82695.5,0.002]],[[82697.3,13.037],[82697.4,0.039],[82697.5,0.004],[82697.6,0.01],[82698.0,0.1]]]
["binance-futures","BTCUSDT",1769849055823,[[82711.6,2.199],[82711.5,0.006],[82711.0,0.002],[82710.6,0.002],[82710.5,0.002]],[[82711.7,3.385],[82711.8,0.006],[82711.9,0.002],[82712.1,0.002],[82713.0,0.05]]]
["binance-futures","BTCUSDT",1769849077681,[[82682.8,10.955],[82682.7,0.099],[82682.5,0.004],[82682.4,0.273],[82682.3,0.188]],[[82682.9,41.001],[82683.0,0.066],[82683.1,0.002],[82684.9,0.004],[82685.0,0.009]]]
["binance-futures","BTCUSDT",1769849132688,[],[[82685.8,0.004],[82686.4,0.613],[82686.8,0.54],[82686.9,0.01],[82687.0,0.063]]]
["binance-futures","BTCUSDT",1769849158245,[[82757.9,1.852],[82757.8,0.002],[82757.6,0.004],[82757.5,0.004],[82757.4,0.002]],[[82758.0,2.749],[82758.1,0.004],[82758.2,0.111],[82758.3,0.106],[82758.8,0.002]]]
["binance-futures","BTCUSDT",1769849180071,[[82772.7,6.426],[82772.6,0.01],[82772.5,0.004],[82772.2,0.002],[82772.1,0.002]],[[82772.8,2.073],[82772.9,0.002],[82773.0,0.006],[82773.1,0.073],[82773.2,0.002]]]
["binance-futures","BTCUSDT",1769849241345,[],[[82787.3,8.783],[82787.4,0.004],[82787.5,0.002],[82788.6,0.002],[82789.0,0.002]]]
["binance-futures","BTCUSDT",1769849268420,[[82733.5,0.219],[82732.5,0.002],[82732.3,0.002],[82732.0,0.002],[82731.7,0.002]],[[82733.6,9.974],[82733.7,0.006],[82733.9,0.002],[82734.3,0.002],[82734.8,0.002]]]
["binance-futures","BTCUSDT",1769849307688,[[82721.8,2.292],[82721.7,0.004],[82721.6,0.098],[82721.5,0.004],[82721.4,0.002]],[[82721.9,5.819],[82722.0,0.308],[82722.2,0.002],[82722.3,0.101],[82722.4,0.145]]]
["binance-futures","BTCUSDT",1769849361288,[[82809.9,9.7],[82809.8,0.099],[82809.7,1.132],[82809.6,0.074],[82809.1,0.002]],[[82810.0,0.15],[82810.1,0.002],[82810.4,0.002],[82810.9,0.004],[82812.0,0.005]]]
["binance-futures","BTCUSDT",1769849383337,[[82780.0,2.48],[82779.9,0.004],[82779.7,0.002],[82779.3,0.002],[82779.2,0.006]],[[82780.1,14.693],[82780.2,0.298],[82780.3,0.002],[82781.2,0.004],[82784.3,0.004]]]
["binance-futures","BTCUSDT",1769849447068,[[82822.1,1.776],[82822.0,0.076],[82821.9,0.011],[82821.6,0.002],[82821.5,0.002]],[[82822.2,7.47],[82822.3,0.01],[82822.4,0.126],[82822.5,0.515],[82822.6,0.048]]]
["binance-futures","BTCUSDT",1769849480104,[[82886.6,0.604],[82886.2,0.002],[82886.1,0.109],[82885.8,0.002]],[[82886.7,3.933],[82886.8,0.006],[82887.0,0.002],[82887.3,0.106],[82887.4,0.009]]]
["binance-futures","BTCUSDT",1769849491303,[[82928.9,4.999],[82928.7,0.002],[82928.2,0.002],[82926.0,0.006],[82925.5,0.005]],[[82929.0,7.473],[82929.1,1.98],[82929.6,0.002],[82930.0,1.696],[82931.2,0.004]]]
["binance-futures","BTCUSDT",1769849548934,[[82939.2,2.634],[82939.1,0.01],[82938.9,0.003],[82938.8,0.002],[82938.7,0.02]],[[82939.3,7.294],[82939.4,0.008],[82940.0,0.002],[82941.0,0.002],[82941.3,0.005]]]
["binance-futures","BTCUSDT",1769849579247,[[82922.5,16.685],[82922.4,0.036],[82922.0,0.002],[82921.7,0.136],[82921.4,0.06]],[[82922.6,0.414],[82922.7,0.004],[82924.4,0.004],[82924.5,0.008],[82924.9,0.002]]]
["binance-futures","BTCUSDT",1769849622905,[[82971.1,0.095],[82971.0,0.006],[82970.6,0.002],[82970.5,0.009],[82970.4,0.013]],[[82971.2,7.741],[82971.3,0.002],[82971.5,0.002],[82972.2,0.005],[82972.5,0.004]]]
["binance-futures","BTCUSDT",1769849663905,[[83059.9,0.003],[83059.3,0.002],[83059.2,0.002],[83055.7,0.171],[83055.1,0.016]],[[83060.0,13.998],[83060.1,2.113],[83060.2,3.226],[83060.3,0.006],[83061.0,0.002]]]
["binance-futures","BTCUSDT",1769849686883,[[83000.0,3.456],[82999.9,0.006],[82999.5,0.002],[82995.8,0.002],[82995.2,0.002]],[[83000.1,4.175],[83000.2,0.006],[83000.4,0.002],[83000.6,0.002],[83000.7,0.005]]]
["binance-futures","BTCUSDT",1769849711541,[[83030.3,0.108],[83030.0,0.002]],[[83030.4,9.796],[83030.5,0.291],[83030.8,0.002],[83030.9,4.694],[83031.0,0.002]]]
["binance-futures","BTCUSDT",1769849779389,[[83082.3,0.101],[83081.8,0.004],[83081.6,0.003],[83081.5,0.002],[83081.4,0.002]],[[83082.4,6.096],[83082.5,0.141],[83083.1,0.002],[83083.2,0.002],[83083.3,0.01]]]
["binance-futures","BTCUSDT",1769849803557,[[83090.8,0.884],[83090.7,0.002],[83090.2,0.002],[83090.1,0.002],[83089.1,0.002]],[[83090.9,1.956],[83091.0,0.002],[83091.4,0.002],[83091.7,0.004],[83091.8,0.048]]]
["binance-futures","BTCUSDT",1769849831143,[[83121.8,0.439],[83121.5,0.002],[83121.3,0.002],[83118.6,0.005],[83117.9,0.002]],[[83121.9,1.728],[83122.2,0.002],[83122.3,0.002],[83122.4,0.036],[83122.6,0.002]]]
["binance-futures","BTCUSDT",1769849887191,[[83149.9,5.09],[83149.8,0.257],[83149.6,0.002],[83149.1,0.002],[83148.6,0.004]],[[83150.0,2.099],[83150.2,0.002],[83150.5,0.002],[83150.8,0.002],[83151.0,0.002]]]
["binance-futures","BTCUSDT",1769849914889,[[83078.4,6.127],[83078.3,0.077],[83078.2,0.004],[83078.1,0.004],[83078.0,0.03]],[[83078.5,2.923],[83078.6,0.01],[83078.9,0.002],[83079.0,0.006],[83079.1,0.011]]]
["binance-futures","BTCUSDT",1769849986848,[[83034.3,10.494],[83034.2,1.653],[83034.1,1.254],[83034.0,0.006],[83033.9,0.002]],[[83034.4,0.151],[83034.8,0.004],[83035.1,0.005],[83036.2,0.008],[83037.5,0.005]]]
["binance-futures","BTCUSDT",1769850011907,[[83069.0,5.682],[83068.9,0.01],[83068.4,0.002],[83068.2,0.002],[83067.3,0.004]],[[83069.1,2.831],[83069.2,0.004],[83069.3,0.625],[83069.4,0.002],[83069.7,0.006]]]
["binance-futures","BTCUSDT",1769850050472,[[83100.0,3.661],[83099.9,0.008],[83099.3,0.006],[83099.2,0.05],[83099.0,0.001]],[[83100.1,5.58],[83100.2,0.006],[83100.6,0.002],[83100.7,0.002],[83100.8,0.861]]]
["binance-futures","BTCUSDT",1769850118483,[[83066.5,11.018],[83066.4,0.008],[83066.3,0.058],[83066.0,0.004],[83065.7,0.004]],[[83066.6,1.27],[83067.2,0.002],[83067.5,0.002],[83067.6,0.005],[83068.0,0.005]]]
["binance-futures","BTCUSDT",1769850147605,[[83089.7,11.418],[83089.6,0.138],[83089.0,0.307],[83088.9,0.002],[83088.5,0.004]],[[83089.8,0.544],[83089.9,0.002],[83090.0,0.004],[83090.1,0.002],[83090.2,0.181]]]
["binance-futures","BTCUSDT",1769850184198,[[83133.1,0.276],[83133.0,0.246],[83132.9,0.297],[83132.8,0.004],[83132.5,0.002]],[[83133.2,4.606],[83133.3,0.008],[83133.4,0.002],[83133.5,0.002],[83133.9,0.111]]]
["binance-futures","BTCUSDT",1769850233693,[[83158.2,3.101],[83158.1,0.006],[83157.5,0.004],[83157.1,0.002],[83157.0,0.025]],[[83158.3,2.646],[83158.4,0.002],[83158.9,0.002],[83159.1,0.002],[83159.5,0.002]]]
["binance-futures","BTCUSDT",1769850256441,[[83199.9,8.54],[83199.8,0.171],[83199.7,0.002],[83199.6,0.012],[83199.2,0.002]],[[83200.0,6.815],[83200.1,0.899],[83200.5,0.002],[83200.8,0.005],[83201.0,0.005]]]
["binance-futures","BTCUSDT",1769850281229,[[83206.0,1.758],[83205.9,0.004],[83205.8,0.212],[83205.7,0.21],[83205.6,0.233]],[[83206.1,9.559],[83206.2,1.372],[83208.1,0.003],[83208.9,0.007],[83209.0,0.199]]]
["binance-futures","BTCUSDT",1769850323723,[[83223.0,3.659],[83222.9,0.004],[83222.6,0.002],[83222.5,0.008],[83222.4,0.05]],[[83223.1,1.896],[83223.2,0.012],[83223.6,0.002],[83223.9,0.004],[83224.3,0.002]]]
["binance-futures","BTCUSDT",1769850363063,[[83227.4,7.819],[83227.3,0.249],[83227.2,0.159],[83227.1,0.002],[83227.0,0.107]],[[83227.5,0.234],[83228.0,0.004],[83228.4,0.002],[83229.9,0.002],[83230.4,0.003]]]
["binance-futures","BTCUSDT",1769850387915,[[83116.8,1.714],[83116.7,0.01],[83116.5,0.002],[83115.9,0.004],[83115.5,0.004]],[[83116.9,7.483],[83117.0,0.006],[83117.1,0.002],[83117.2,0.879],[83117.3,0.29]]]
["binance-futures","BTCUSDT",1769850449620,[[83053.6,0.46],[83053.0,0.002],[83051.1,0.002],[83050.3,0.002],[83050.0,0.006]],[[83053.7,10.578],[83053.8,0.006],[83053.9,0.107],[83054.2,0.002],[83054.4,0.014]]]
["binance-futures","BTCUSDT",1769850496965,[[83120.7,9.421],[83120.6,0.004],[83120.5,0.002],[83120.4,0.097],[83120.1,0.002]],[[83120.8,0.898],[83121.4,0.002],[83121.5,0.002],[83121.6,0.002],[83122.5,0.008]]]
["binance-futures","BTCUSDT",1769850546105,[[83131.9,1.842],[83131.8,1.012],[83131.7,0.004],[83131.5,0.004],[83131.4,0.084]],[[83132.0,1.406],[83132.1,0.005],[83132.2,0.002],[83132.4,0.002],[83132.5,0.008]]]
["binance-futures","BTCUSDT",1769850571525,[[83112.3,4.295],[83112.0,0.086],[83111.9,0.011],[83111.8,0.004],[83111.7,0.084]],[[83112.4,5.914],[83112.5,0.002],[83112.9,0.004],[83113.0,0.041],[83113.1,0.007]]]
["binance-futures","BTCUSDT",1769850592229,[[83091.5,2.072],[83091.4,0.002],[83091.1,0.002],[83090.6,0.006],[83090.3,0.002]],[[83091.6,4.314],[83091.7,1.235],[83091.8,0.002],[83092.0,0.002],[83093.0,0.004]]]
["binance-futures","BTCUSDT",1769850674395,[],[[83178.2,5.941],[83178.3,0.004],[83179.2,0.002],[83179.6,1.441],[83179.7,1.294]]]
["binance-futures","BTCUSDT",1769850708177,[[83142.7,4.119],[83142.6,0.04],[83142.5,0.004],[83142.4,0.002],[83142.3,0.064]],[[83142.8,1.694],[83142.9,0.002],[83143.0,0.002],[83143.3,0.002],[83145.0,0.004]]]
["binance-futures","BTCUSDT",1769850735068,[[83147.4,4.113],[83147.3,0.227],[83147.2,0.002],[83147.1,0.066],[83146.7,0.004]],[[83147.5,1.55],[83147.6,0.004],[83148.0,0.004],[83148.7,0.066],[83148.8,0.005]]]
["binance-futures","BTCUSDT",1769850827285,[[83156.2,2.824],[83156.1,0.031],[83155.6,0.004],[83152.8,0.113],[83143.7,0.27]],[[83156.3,4.46],[83156.4,0.006],[83156.5,0.157],[83156.6,0.002],[83157.5,0.004]]]
["binance-futures","BTCUSDT",1769850852905,[[83162.3,0.303],[83162.2,0.002],[83162.1,0.008],[83161.9,0.002]],[[83162.4,8.519],[83162.5,0.607],[83162.6,0.002],[83163.0,0.005],[83163.1,0.002]]]
["binance-futures","BTCUSDT",1769850882100,[[83129.3,0.877],[83129.2,0.003],[83129.0,0.002],[83128.4,0.005],[83127.6,0.004]],[[83129.4,9.376],[83129.5,0.11],[83129.7,0.002],[83129.8,0.002],[83129.9,0.201]]]
["binance-futures","BTCUSDT",1769850951147,[[83094.5,9.425],[83094.4,0.004],[83094.2,0.002],[83094.1,0.111],[83094.0,0.002]],[[83094.6,0.402],[83094.7,0.004],[83095.0,0.002],[83095.4,0.005],[83097.0,0.004]]]
["binance-futures","BTCUSDT",1769850985973,[[83074.5,1.906],[83074.4,0.006],[83074.2,0.002],[83074.0,0.006],[83072.7,0.002]],[[83074.6,7.593],[83074.7,0.021],[83075.0,0.002],[83075.1,0.005],[83076.3,0.002]]]
["binance-futures","BTCUSDT",1769851053169,[[83150.1,4.65],[83150.0,0.004],[83149.9,0.002],[83149.8,0.008],[83149.6,0.002]],[[83150.2,2.879],[83150.3,0.008],[83150.5,0.002],[83150.6,0.042],[83150.7,0.327]]]
["binance-futures","BTCUSDT",1769851088125,[[83134.6,1.123],[83134.5,0.004],[83134.4,0.002],[83134.3,0.004],[83134.2,0.015]],[[83134.7,7.222],[83134.8,0.535],[83135.0,0.002],[83135.3,0.002],[83135.5,0.002]]]
["binance-futures","BTCUSDT",1769851141077,[[83125.7,0.475],[83125.6,0.002],[83125.2,0.002],[83124.3,0.002],[83123.7,0.007]],[[83125.8,2.266],[83125.9,0.192],[83126.0,0.946],[83126.1,0.002],[83126.2,0.004]]]
["binance-futures","BTCUSDT",1769851193474,[[83078.3,1.277],[83078.2,0.004],[83077.8,0.002],[83077.6,0.002],[83077.5,0.024]],[[83078.4,3.618],[83078.5,0.004],[83078.9,0.004],[83079.2,0.002],[83079.5,0.004]]]
["binance-futures","BTCUSDT",1769851228036,[[83065.0,2.05],[83064.9,0.004],[83064.8,0.002],[83064.4,0.002],[83063.6,0.002]],[[83065.1,7.647],[83065.2,0.281],[83065.4,0.002],[83065.5,1.002],[83065.6,0.251]]]
["binance-futures","BTCUSDT",1769851255431,[[83033.8,0.293],[83033.7,0.002],[83033.3,0.004],[83033.2,0.113],[83031.4,0.002]],[[83033.9,20.453],[83034.0,0.769],[83034.1,0.008],[83034.4,0.002],[83034.5,0.075]]]
["binance-futures","BTCUSDT",1769851298225,[[82976.3,1.28],[82976.2,0.004],[82976.1,0.002],[82976.0,0.002],[82975.9,0.02]],[[82976.4,3.679],[82976.5,0.138],[82976.6,0.004],[82976.7,0.108],[82976.8,0.012]]]
["binance-futures","BTCUSDT",1769851345311,[[82975.3,2.848],[82975.2,0.004],[82975.1,0.007],[82975.0,0.002],[82974.4,0.002]],[[82975.4,7.561],[82975.5,2.535],[82975.6,0.099],[82975.7,0.004],[82975.8,0.17]]]
["binance-futures","BTCUSDT",1769851367819,[[82973.5,0.427],[82973.4,0.002],[82972.8,0.004],[82972.7,0.002],[82972.4,0.006]],[[82973.6,8.982],[82973.7,0.776],[82974.0,0.002],[82974.2,0.002],[82974.6,0.002]]]
["binance-futures","BTCUSDT",1769851443237,[[82920.0,1.727],[82919.9,0.004],[82919.6,0.002],[82919.1,0.002],[82918.7,0.002]],[[82920.1,8.641],[82920.2,0.004],[82920.4,0.002],[82920.5,1.161],[82920.6,0.421]]]
["binance-futures","BTCUSDT",1769851455125,[[82900.0,2.058],[82898.6,0.002],[82898.5,0.073],[82896.5,0.002],[82894.9,0.097]],[[82900.1,14.974],[82900.2,0.008],[82900.5,0.002],[82900.6,0.255],[82900.7,0.939]]]
["binance-futures","BTCUSDT",1769851489608,[[82872.9,1.47],[82872.8,0.004],[82872.4,0.002],[82872.3,0.002],[82872.2,0.052]],[[82873.0,7.027],[82873.1,0.21],[82873.2,0.002],[82873.3,0.004],[82873.4,0.01]]]
["binance-futures","BTCUSDT",1769851561984,[[82895.6,1.851],[82895.5,0.239],[82895.4,0.002],[82894.5,0.002],[82893.3,0.002]],[[82895.7,15.323],[82895.8,0.378],[82895.9,0.002],[82896.0,0.002],[82896.1,0.194]]]
["binance-futures","BTCUSDT",1769851589818,[[82877.5,2.262],[82877.4,0.004],[82877.1,0.002],[82875.0,0.004],[82874.0,0.004]],[[82877.6,3.26],[82877.7,0.006],[82877.9,0.002],[82878.4,0.002],[82878.6,0.004]]]
["binance-futures","BTCUSDT",1769851614841,[[82896.5,11.047],[82896.4,0.008],[82896.3,0.097],[82895.9,0.002],[82895.8,0.957]],[[82896.6,2.996],[82897.0,0.006],[82897.3,0.002],[82897.4,0.004],[82897.8,0.002]]]
["binance-futures","BTCUSDT",1769851679879,[[82916.3,0.663],[82916.2,0.004],[82915.8,0.002],[82915.4,0.002],[82914.3,0.005]],[[82916.4,5.692],[82916.5,0.494],[82916.7,0.004],[82916.8,0.036],[82916.9,0.002]]]
["binance-futures","BTCUSDT",1769851706022,[[82936.8,4.56],[82936.7,0.004],[82936.6,0.002],[82936.2,0.002],[82932.4,0.005]],[[82936.9,2.663],[82937.0,0.004],[82937.1,0.002],[82937.2,0.107],[82937.4,0.004]]]
["binance-futures","BTCUSDT",1769851785343,[[82999.1,9.906],[82999.0,0.081],[82998.9,0.002],[82998.8,0.084],[82998.6,0.002]],[[82999.2,0.73],[83000.0,0.002],[83001.7,0.002],[83002.7,0.121],[83003.6,0.333]]]
["binance-futures","BTCUSDT",1769851811282,[],[[83011.5,4.07],[83011.6,0.004],[83012.1,0.002],[83012.3,0.002],[83012.5,0.002]]]
["binance-futures","BTCUSDT",1769851836381,[[83038.8,2.611],[83038.7,0.004],[83038.6,0.014],[83038.5,0.008],[83038.3,0.004]],[[83038.9,1.946],[83039.0,0.026],[83039.2,0.002],[83039.4,0.006],[83039.5,0.012]]]
["binance-futures","BTCUSDT",1769851902536,[[83143.0,0.97],[83142.3,0.006],[83142.0,0.006],[83141.9,0.062],[83141.8,0.002]],[[83143.1,12.634],[83143.2,0.004],[83143.6,0.002],[83145.1,0.007],[83145.3,0.002]]]
["binance-futures","BTCUSDT",1769851935583,[[83159.1,3.507],[83159.0,0.079],[83158.6,0.002],[83158.5,0.002],[83158.4,0.142]],[[83159.2,0.953],[83159.3,0.2],[83160.0,0.002],[83160.9,0.002],[83161.7,0.002]]]
["binance-futures","BTCUSDT",1769851948950,[[83159.1,12.389],[83159.0,1.381],[83158.9,2.724],[83158.8,2.108],[83158.6,0.002]],[[83159.2,1.603],[83159.3,0.002],[83159.6,0.004],[83159.7,0.12],[83159.8,0.002]]]
["binance-futures","BTCUSDT",1769852012049,[[83156.6,12.369],[83156.5,0.01],[83156.1,0.004],[83156.0,0.012],[83155.6,0.002]],[[83156.7,1.711],[83156.8,0.002],[83157.2,0.004],[83157.5,0.006],[83157.6,0.106]]]
["binance-futures","BTCUSDT",1769852024684,[[83170.0,13.642],[83169.9,0.115],[83169.8,0.004],[83169.7,3.385],[83169.6,0.853]],[[83170.1,0.059],[83170.3,0.002],[83170.5,0.002],[83170.7,0.003],[83170.8,0.006]]]
["binance-futures","BTCUSDT",1769852063863,[[83228.8,11.767],[83228.7,1.476],[83228.4,0.002],[83228.3,0.011],[83228.0,0.111]],[[83228.9,0.066],[83229.0,0.002],[83229.7,0.004],[83229.9,0.002],[83230.0,0.002]]]
["binance-futures","BTCUSDT",1769852122457,[],[[83204.3,5.26],[83204.4,0.002],[83204.5,0.618],[83204.6,0.23],[83205.0,0.733]]]
["binance-futures","BTCUSDT",1769852149565,[[83230.5,1.703],[83230.4,0.002],[83230.0,0.004],[83229.8,0.002],[83229.6,0.002]],[[83230.6,3.863],[83230.7,0.006],[83231.1,0.002],[83231.3,0.004],[83231.5,0.002]]]
["binance-futures","BTCUSDT",1769852202597,[[83218.3,0.841],[83218.2,0.084],[83218.1,0.002],[83217.5,0.004],[83216.3,0.005]],[[83218.4,2.967],[83218.5,0.01],[83218.7,0.002],[83218.8,0.002],[83218.9,0.005]]]
["binance-futures","BTCUSDT",1769852244381,[[83177.9,0.076],[83177.5,0.004],[83177.3,0.002],[83176.8,0.016],[83176.0,0.15]],[[83178.0,8.723],[83178.1,0.008],[83178.7,0.002],[83178.8,0.075],[83178.9,0.009]]]
["binance-futures","BTCUSDT",1769852274007,[[83142.7,6.758],[83142.6,0.008],[83142.5,0.004],[83142.4,1.383],[83142.3,1.325]],[[83142.8,0.971],[83142.9,0.002],[83143.1,0.002],[83143.2,0.046],[83143.3,0.006]]]
["binance-futures","BTCUSDT",1769852343548,[[83170.8,6.144],[83170.7,0.138],[83170.6,0.086],[83170.4,0.002],[83170.3,0.012]],[[83170.9,0.179],[83171.1,0.002],[83171.4,0.004],[83171.5,0.004],[83171.9,0.002]]]
["binance-futures","BTCUSDT",1769852366367,[[83195.7,0.023],[83195.6,0.002],[83195.0,0.002],[83193.3,0.004],[83193.2,0.002]],[[83195.8,11.574],[83195.9,6.334],[83196.0,1.38],[83196.1,0.01],[83196.2,0.002]]]
["binance-futures","BTCUSDT",1769852404592,[[83181.7,7.335],[83181.6,0.704],[83181.5,0.004],[83181.3,0.002],[83181.2,0.097]],[[83181.8,0.389],[83182.3,0.002],[83182.4,0.002],[83183.4,0.002],[83185.2,0.006]]]
["binance-futures","BTCUSDT",1769852500574,[[83203.2,11.685],[83203.1,0.2],[83203.0,0.002],[83202.5,0.004],[83202.3,0.002]],[[83203.3,0.936],[83203.7,0.002],[83203.8,0.002],[83204.9,0.004],[83210.8,0.109]]]
["binance-futures","BTCUSDT",1769852539353,[[83180.4,1.74],[83180.2,0.002],[83180.1,2.109],[83180.0,1.036],[83179.9,0.004]],[[83180.5,9.74],[83180.6,0.011],[83180.7,0.002],[83180.8,0.062],[83181.0,0.009]]]
["binance-futures","BTCUSDT",1769852575921,[[83208.6,8.159],[83208.5,0.079],[83208.3,0.002],[83208.1,0.004],[83208.0,0.915]],[[83208.7,0.548],[83208.8,0.002],[83209.2,0.002],[83209.7,0.004],[83210.0,0.002]]]
["binance-futures","BTCUSDT",1769852663508,[[83187.9,1.722],[83187.8,0.002],[83187.5,0.004],[83187.4,0.02],[83187.3,0.002]],[[83188.0,4.137],[83188.1,0.004],[83188.4,0.002],[83189.5,0.004],[83189.6,0.1]]]
["binance-futures","BTCUSDT",1769852699157,[[83174.8,9.022],[83174.7,0.01],[83174.6,0.016],[83174.4,0.002],[83174.3,0.036]],[[83174.9,1.138],[83175.0,0.002],[83175.2,0.002],[83175.4,0.002],[83176.3,0.005]]]
["binance-futures","BTCUSDT",1769852742681,[[83152.7,6.214],[83152.6,0.275],[83152.5,0.024],[83152.4,0.175],[83146.4,0.075]],[[83152.8,2.469],[83152.9,0.004],[83153.0,0.002],[83153.2,0.002],[83153.3,0.022]]]
["binance-futures","BTCUSDT",1769852815413,[[83170.0,1.942],[83169.9,0.012],[83169.8,0.004],[83169.7,0.005],[83169.2,0.004]],[[83170.1,6.974],[83170.2,0.002],[83170.4,0.002],[83170.5,0.336],[83170.6,0.002]]]
["binance-futures","BTCUSDT",1769852851033,[[83126.2,0.058],[83125.9,0.002],[83125.8,0.018],[83125.7,0.002],[83125.1,0.002]],[[83126.3,18.63],[83126.4,0.01],[83126.5,0.009],[83126.7,0.004],[83126.8,0.002]]]
["binance-futures","BTCUSDT",1769852929304,[],[[83122.9,5.823],[83123.0,12.037],[83123.1,0.83],[83123.2,4.1],[83123.3,6.002]]]
["binance-futures","BTCUSDT",1769852971873,[[83068.4,1.421],[83068.3,0.004],[83068.2,0.002],[83068.1,0.002],[83067.7,0.004]],[[83068.5,14.827],[83068.6,0.008],[83068.7,0.012],[83068.9,0.004],[83069.0,0.333]]]
["binance-futures","BTCUSDT",1769852994680,[[83080.4,3.624],[83080.3,0.315],[83080.2,0.8],[83080.0,0.009],[83079.0,0.024]],[[83080.5,1.508],[83080.6,0.002],[83080.9,0.002],[83081.4,0.002],[83081.6,0.009]]]
["binance-futures","BTCUSDT",1769853068703,[[83106.9,8.768],[83106.8,0.049],[83106.6,0.002],[83106.5,0.002],[83106.3,0.002]],[[83107.0,1.808],[83107.1,0.004],[83107.2,0.009],[83107.5,0.004],[83107.7,0.002]]]
["binance-futures","BTCUSDT",1769853080650,[[83080.0,1.556],[83079.9,0.002],[83079.8,0.002],[83079.2,0.002],[83078.8,0.002]],[[83080.1,1.112],[83080.2,0.029],[83080.6,0.002],[83080.7,0.002],[83081.4,0.004]]]
["binance-futures","BTCUSDT",1769853132417,[[83069.0,8.179],[83068.9,0.006],[83068.8,0.002],[83068.3,0.002],[83068.2,0.116]],[[83069.1,0.836],[83069.2,0.004],[83069.7,0.006],[83070.9,0.006],[83076.3,0.002]]]
["binance-futures","BTCUSDT",1769853217832,[[83099.9,8.027],[83099.8,0.106],[83099.7,0.002],[83099.6,0.09],[83099.5,0.084]],[[83100.0,1.056],[83100.1,0.004],[83100.6,0.002],[83100.7,0.002],[83100.9,0.002]]]
["binance-futures","BTCUSDT",1769853247565,[[83070.3,2.796],[83070.2,0.103],[83070.1,0.004],[83070.0,0.074],[83069.9,0.002]],[[83070.4,6.9],[83070.5,0.014],[83070.6,0.002],[83070.7,0.002],[83070.8,0.106]]]
["binance-futures","BTCUSDT",1769853324005,[[83129.1,1.138],[83129.0,0.004],[83128.9,0.002],[83127.6,0.004],[83125.3,0.108]],[[83129.2,4.37],[83129.3,0.004],[83129.5,0.002],[83129.6,0.235],[83129.7,0.002]]]
["binance-futures","BTCUSDT",1769853364129,[[83145.4,1.631],[83145.3,0.002],[83145.2,0.002],[83145.1,0.004],[83144.8,0.002]],[[83145.5,16.042],[83145.6,0.228],[83145.7,1.072],[83145.8,0.006],[83145.9,0.243]]]
["binance-futures","BTCUSDT",1769853399530,[[83130.6,0.863],[83130.3,0.002],[83130.2,0.009],[83130.1,0.004],[83126.9,0.111]],[[83130.7,10.66],[83130.8,0.374],[83130.9,0.002],[83131.1,0.002],[83131.2,0.06]]]
["binance-futures","BTCUSDT",1769853475808,[[83144.7,1.481],[83144.6,0.002],[83144.2,0.002],[83144.0,0.002],[83143.9,0.005]],[[83144.8,3.652],[83144.9,0.004],[83145.0,0.002],[83145.1,0.002],[83145.2,0.102]]]
["binance-futures","BTCUSDT",1769853500969,[[83121.6,7.86],[83121.5,0.01],[83121.4,0.002],[83121.3,0.002],[83121.2,0.012]],[[83121.7,0.551],[83122.2,0.002],[83122.5,0.004],[83122.9,0.002],[83124.9,0.039]]]
["binance-futures","BTCUSDT",1769853538381,[[83088.0,0.049],[83087.6,0.004],[83087.5,0.022],[83087.1,0.002]],[[83088.1,5.64],[83088.2,0.013],[83088.5,0.002],[83088.8,0.309],[83088.9,0.257]]]
["binance-futures","BTCUSDT",1769853574028,[[83070.4,0.643],[83070.3,0.119],[83070.2,0.004],[83069.8,0.002],[83067.2,0.002]],[[83070.5,12.535],[83070.6,0.018],[83070.9,0.002],[83071.0,0.002],[83071.1,0.014]]]
["binance-futures","BTCUSDT",1769853660233,[[83105.3,3.593],[83105.2,0.006],[83105.1,0.013],[83105.0,0.052],[83104.9,0.407]],[[83105.4,2.24],[83105.5,0.002],[83105.6,0.007],[83105.7,0.726],[83105.8,0.048]]]
["binance-futures","BTCUSDT",1769853676849,[[83131.9,6.651],[83131.8,0.213],[83131.6,0.002],[83131.5,0.002],[83131.4,0.002]],[[83132.0,2.808],[83132.1,0.004],[83132.2,0.002],[83132.5,0.004],[83132.6,0.064]]]
["binance-futures","BTCUSDT",1769853765368,[[83085.9,11.218],[83085.8,0.006],[83085.7,0.004],[83085.5,0.002],[83085.1,0.111]],[[83086.0,0.278],[83086.1,0.002],[83086.4,0.004],[83086.5,0.06],[83086.6,0.002]]]
["binance-futures","BTCUSDT",1769853796345,[[83098.9,5.323],[83098.8,0.008],[83098.7,0.062],[83098.6,0.057],[83098.4,0.002]],[[83099.0,1.625],[83099.1,0.004],[83099.2,0.006],[83099.7,0.004],[83100.2,0.004]]]
["binance-futures","BTCUSDT",1769853840450,[[83071.9,0.082],[83071.5,0.002],[83070.5,0.002],[83068.5,0.008],[83068.0,0.002]],[[83072.0,8.577],[83072.1,0.025],[83072.2,0.006],[83072.5,0.004],[83073.0,0.144]]]
["binance-futures","BTCUSDT",1769853907301,[[83081.0,1.681],[83080.9,0.002],[83080.7,0.002],[83080.6,0.002],[83080.2,0.004]],[[83081.1,3.313],[83081.2,0.004],[83081.3,0.002],[83081.6,0.004],[83081.7,0.023]]]
["binance-futures","BTCUSDT",1769853931152,[[83075.6,5.025],[83075.5,0.075],[83075.3,0.004],[83075.2,0.019],[83075.0,0.004]],[[83075.7,1.856],[83075.8,0.004],[83075.9,0.002],[83076.0,0.002],[83076.3,0.012]]]
["binance-futures","BTCUSDT",1769853960207,[[83059.7,6.007],[83059.6,0.027],[83059.2,0.002],[83059.1,0.002]],[[83059.8,2.596],[83059.9,0.004],[83060.0,0.002],[83060.4,0.002],[83060.9,0.002]]]
["binance-futures","BTCUSDT",1769854012655,[[83069.8,2.162],[83069.7,0.002],[83069.4,0.002],[83069.3,0.088],[83069.0,0.002]],[[83069.9,10.321],[83070.0,0.395],[83070.1,0.254],[83070.2,0.004],[83070.7,0.006]]]
["binance-futures","BTCUSDT",1769854066581,[[83012.7,4.842],[83012.6,0.004],[83012.5,0.002],[83011.9,0.002],[83011.7,0.005]],[[83012.8,13.085],[83012.9,0.004],[83013.0,0.307],[83013.1,0.271],[83013.2,1.162]]]
["binance-futures","BTCUSDT",1769854098940,[[82981.5,1.807],[82981.4,0.002],[82981.3,0.005],[82981.2,0.002],[82981.1,0.002]],[[82981.6,7.308],[82981.7,0.007],[82982.0,0.002],[82982.1,0.002],[82982.3,0.003]]]
["binance-futures","BTCUSDT",1769854158701,[[82924.4,1.399],[82924.3,0.052],[82924.2,0.072],[82923.8,0.002],[82923.7,0.002]],[[82924.5,7.555],[82924.6,0.004],[82924.7,0.003],[82924.8,0.146],[82925.3,0.005]]]
["binance-futures","BTCUSDT",1769854201517,[[82953.0,2.11],[82952.9,0.004],[82952.6,0.003],[82952.5,0.004],[82952.4,0.008]],[[82953.1,3.833],[82953.2,0.042],[82953.6,0.005],[82954.0,0.004],[82954.2,0.351]]]
["binance-futures","BTCUSDT",1769854277655,[[82999.5,4.716],[82999.4,0.01],[82999.0,0.004],[82997.9,0.002],[82989.8,0.099]],[[82999.6,1.464],[82999.7,1.0],[82999.8,0.002],[82999.9,0.002],[83000.0,3.215]]]
["binance-futures","BTCUSDT",1769854311927,[[83024.0,4.152],[83023.9,1.119],[83023.8,0.006],[83023.6,0.004],[83023.5,0.104]],[[83024.1,0.362],[83024.3,0.002],[83024.8,0.002],[83024.9,0.002],[83025.0,0.01]]]
["binance-futures","BTCUSDT",1769854339148,[[83024.0,2.665],[83023.9,0.401],[83023.8,0.466],[83023.7,0.002],[83023.6,0.06]],[[83024.1,1.492],[83024.2,0.01],[83024.5,0.002],[83024.6,0.002],[83024.7,0.002]]]
["binance-futures","BTCUSDT",1769854426838,[[82992.5,1.696],[82992.4,0.733],[82992.3,0.002],[82992.2,0.011],[82992.1,0.078]],[[82992.6,11.197],[82992.7,0.125],[82992.8,0.002],[82992.9,0.058],[82993.0,0.002]]]
["binance-futures","BTCUSDT",1769854453556,[[82966.3,1.261],[82966.2,0.002],[82966.1,0.002],[82965.3,0.006],[82965.2,0.002]],[[82966.4,9.395],[82966.5,0.202],[82966.6,0.004],[82966.7,0.003],[82966.8,0.567]]]
["binance-futures","BTCUSDT",1769854496997,[[82962.6,1.441],[82962.5,0.004],[82962.4,0.002],[82962.3,0.002],[82962.0,0.002]],[[82962.7,5.849],[82962.8,0.094],[82962.9,0.021],[82963.1,0.005],[82963.2,0.196]]]
["binance-futures","BTCUSDT",1769854583496,[[82968.1,1.329],[82968.0,0.002],[82967.6,0.002],[82967.4,0.002],[82965.3,0.003]],[[82968.2,3.571],[82968.3,0.006],[82968.6,0.005],[82968.7,0.078],[82968.8,0.038]]]
["binance-futures","BTCUSDT",1769854617991,[[82960.0,6.989],[82959.9,0.01],[82959.8,0.003],[82959.4,0.004],[82947.1,0.498]],[[82960.1,1.762],[82960.2,0.006],[82960.3,0.003],[82960.4,0.203],[82960.5,1.003]]]
["binance-futures","BTCUSDT",1769854644607,[[82910.0,4.332],[82909.9,0.008],[82909.1,0.002],[82909.0,0.006],[82908.4,0.002]],[[82910.1,7.918],[82910.2,0.006],[82910.3,0.002],[82910.6,0.002],[82911.3,0.005]]]
["binance-futures","BTCUSDT",1769854692037,[[82975.7,9.213],[82975.6,0.006],[82975.5,0.205],[82975.4,0.084]],[[82975.8,3.844],[82975.9,0.004],[82976.4,0.002],[82976.9,0.004],[82980.0,0.01]]]
["binance-futures","BTCUSDT",1769854744040,[[82948.7,15.392],[82948.6,0.006],[82948.5,0.984]],[[82948.8,0.064],[82949.3,0.002],[82949.6,0.004],[82949.8,0.005],[82949.9,0.169]]]
["binance-futures","BTCUSDT",1769854770437,[[82914.8,5.017],[82914.7,0.002],[82914.1,0.004],[82912.5,0.002],[82912.4,0.002]],[[82914.9,2.686],[82915.0,0.008],[82915.3,0.002],[82915.4,0.003],[82915.5,0.075]]]
["binance-futures","BTCUSDT",1769854851247,[[82954.8,10.537],[82954.7,0.308],[82953.7,0.002]],[[82954.9,0.181],[82955.0,0.002],[82955.3,0.002],[82955.7,0.003],[82956.6,0.004]]]
["binance-futures","BTCUSDT",1769854896453,[[82989.9,9.726],[82989.8,0.213],[82989.1,0.002],[82989.0,0.002],[82988.8,0.002]],[[82990.0,3.1],[82990.1,0.006],[82990.2,0.004],[82991.1,0.038],[82991.8,0.002]]]
["binance-futures","BTCUSDT",1769854959502,[[82971.5,2.319],[82971.4,0.005],[82971.0,0.006],[82970.9,0.097],[82970.8,0.002]],[[82971.6,4.405],[82971.7,0.008],[82971.8,0.002],[82971.9,0.002],[82972.0,0.048]]]
["binance-futures","BTCUSDT",1769854994789,[[83012.4,0.138],[83011.9,0.002],[83010.7,0.006],[83010.6,0.019],[83010.4,0.007]],[[83012.5,9.993],[83012.6,0.903],[83012.7,0.002],[83013.0,0.002],[83013.6,0.071]]]
["binance-futures","BTCUSDT",1769855024140,[[82992.2,0.288],[82992.1,0.025],[82992.0,0.007],[82991.6,0.004],[82989.2,0.002]],[[82992.3,11.742],[82992.4,0.14],[82992.5,0.002],[82992.8,0.002],[82992.9,0.099]]]
["binance-futures","BTCUSDT",1769855101153,[[82950.6,6.814],[82950.5,0.233],[82950.4,0.002],[82950.3,0.002],[82950.2,0.002]],[[82950.7,1.39],[82950.8,0.004],[82951.1,0.004],[82951.2,0.015],[82951.3,0.053]]]
["binance-futures","BTCUSDT",1769855148631,[[83026.3,6.512],[83026.2,0.198],[83026.1,0.121],[83026.0,0.002],[83025.9,0.002]],[[83026.4,2.669],[83026.5,0.004],[83026.7,0.002],[83028.0,0.002],[83028.4,0.002]]]
["binance-futures","BTCUSDT",1769855178048,[[83033.2,1.979],[83033.1,0.004],[83033.0,0.002],[83032.9,0.084],[83032.4,0.05]],[[83033.3,3.81],[83033.4,0.004],[83033.6,0.065],[83033.7,0.097],[83033.8,0.002]]]
["binance-futures","BTCUSDT",1769855274185,[[83015.1,2.642],[83015.0,0.01],[83014.9,0.02],[83014.3,0.046],[83014.2,0.004]],[[83015.2,3.243],[83015.3,0.008],[83015.4,0.012],[83015.6,0.004],[83015.7,0.02]]]
["binance-futures","BTCUSDT",1769855287297,[[83015.1,3.89],[83015.0,0.443],[83014.9,0.906],[83014.8,0.002],[83014.7,0.018]],[[83015.2,0.436],[83015.3,0.004],[83015.4,0.012],[83015.5,0.004],[83015.6,0.011]]]
["binance-futures","BTCUSDT",1769855344629,[[83018.4,1.582],[83018.3,0.002],[83018.2,0.004],[83014.0,0.004],[83013.8,0.002]],[[83018.5,11.996],[83018.6,0.066],[83018.7,0.099],[83018.8,0.004],[83018.9,0.002]]]
["binance-futures","BTCUSDT",1769855437205,[[83038.3,1.096],[83038.2,0.004],[83037.7,0.002],[83037.4,0.004],[83037.3,0.086]],[[83038.4,7.623],[83038.5,0.008],[83039.3,0.002],[83039.4,0.002],[83039.8,0.005]]]
["binance-futures","BTCUSDT",1769855465246,[[83037.0,0.345],[83036.9,0.004],[83036.8,0.008],[83035.5,0.023],[83035.2,0.002]],[[83037.1,19.474],[83037.2,0.01],[83037.3,0.006],[83037.4,1.0],[83037.5,0.004]]]
["binance-futures","BTCUSDT",1769855504943,[[83099.9,1.262]],[[83100.0,2.566],[83100.1,0.633],[83100.2,2.758],[83100.3,1.702],[83100.7,4.842]]]
["binance-futures","BTCUSDT",1769855576047,[[83159.9,1.048],[83159.8,0.01],[83159.7,0.002],[83159.2,0.004],[83159.0,0.002]],[[83160.0,6.95],[83160.1,2.008],[83160.2,0.075],[83160.3,0.006],[83160.4,0.007]]]
["binance-futures","BTCUSDT",1769855601494,[[83147.8,7.967],[83147.7,0.014],[83147.6,0.002],[83147.5,0.337],[83147.4,0.002]],[[83147.9,1.73],[83148.0,0.004],[83148.3,0.099],[83148.5,0.002],[83148.6,0.048]]]
["binance-futures","BTCUSDT",1769855676287,[[83074.3,3.124],[83074.2,0.024],[83074.0,0.002],[83073.9,0.004],[83073.5,0.004]],[[83074.4,9.564],[83074.5,0.007],[83074.6,0.076],[83074.7,0.002],[83074.8,0.003]]]
["binance-futures","BTCUSDT",1769855717341,[[83066.2,0.408],[83066.0,0.009],[83065.9,0.002],[83065.7,0.002],[83059.3,0.008]],[[83066.3,15.32],[83066.4,0.081],[83066.6,0.002],[83067.6,0.002],[83067.7,0.004]]]
["binance-futures","BTCUSDT",1769855751835,[[83029.9,0.126],[83029.4,0.002],[83029.1,0.005],[83029.0,0.048],[83028.9,0.005]],[[83030.0,14.258],[83030.1,0.008],[83030.3,0.003],[83030.4,0.009],[83030.6,0.005]]]
["binance-futures","BTCUSDT",1769855852148,[[83060.4,3.79],[83060.3,0.079],[83060.2,0.004],[83060.1,0.118],[83060.0,0.066]],[[83060.5,1.59],[83060.6,0.006],[83060.9,0.002],[83061.0,0.002],[83061.4,0.002]]]
["binance-futures","BTCUSDT",1769855894500,[[83066.2,2.647],[83066.1,0.004],[83065.9,0.099],[83065.7,0.002],[83065.5,0.003]],[[83066.3,9.465],[83066.4,0.004],[83066.5,0.003],[83066.6,0.803],[83066.7,0.965]]]
["binance-futures","BTCUSDT",1769855919213,[[83056.2,7.203],[83056.1,1.135],[83056.0,0.082],[83055.6,0.002],[83052.6,0.009]],[[83056.3,0.977],[83056.4,0.004],[83056.7,0.003],[83056.8,0.048],[83057.1,0.002]]]
["binance-futures","BTCUSDT",1769856017921,[[83069.8,14.056],[83069.7,0.065],[83069.6,0.101],[83068.9,0.004],[83068.8,0.009]],[[83069.9,0.798],[83070.0,0.004],[83070.6,0.002],[83070.9,0.002],[83071.0,0.004]]]
["binance-futures","BTCUSDT",1769856032656,[[83074.3,0.753],[83074.2,0.034],[83072.8,0.002],[83072.6,0.002],[83071.8,0.002]],[[83074.4,13.355],[83074.5,1.539],[83074.6,0.014],[83074.9,0.002],[83075.0,1.263]]]
["binance-futures","BTCUSDT",1769856100268,[[83079.6,10.751],[83079.5,0.004],[83079.4,0.401],[83079.3,28.162],[83079.2,0.002]],[[83079.7,0.396],[83079.9,0.002],[83080.0,0.007],[83080.4,0.002],[83080.5,0.005]]]
["binance-futures","BTCUSDT",1769856191850,[[83098.5,3.241],[83098.4,0.004],[83097.6,0.002],[83097.5,0.002],[83097.3,0.002]],[[83098.6,2.2],[83098.9,0.002],[83099.1,0.002],[83100.0,0.006],[83100.1,0.015]]]
["binance-futures","BTCUSDT",1769856230487,[[83124.9,6.206],[83124.8,0.084],[83124.7,0.002],[83124.3,0.002],[83124.2,0.04]],[[83125.0,4.055],[83125.1,0.004],[83125.2,0.002],[83125.4,0.002],[83125.5,0.094]]]
["binance-futures","BTCUSDT",1769856298179,[[83137.8,8.82],[83137.7,0.088],[83137.6,0.036],[83137.5,0.004],[83137.3,0.002]],[[83137.9,1.57],[83138.0,0.004],[83138.2,0.06],[83138.3,0.002],[83139.2,0.004]]]
["binance-futures","BTCUSDT",1769856349157,[[83100.2,0.095],[83100.1,0.014],[83099.8,0.002],[83099.3,0.002],[83098.8,0.002]],[[83100.3,13.139],[83100.4,1.91],[83100.5,2.212],[83100.6,0.006],[83100.7,0.009]]]
["binance-futures","BTCUSDT",1769856397507,[[83088.8,1.996],[83088.7,0.006],[83088.5,0.004],[83088.3,0.002],[83088.2,0.086]],[[83088.9,12.499],[83089.0,0.248],[83089.1,0.007],[83089.2,0.006],[83089.4,0.002]]]
["binance-futures","BTCUSDT",1769856491737,[[83059.5,2.931],[83059.4,0.004],[83059.1,0.004],[83059.0,0.099],[83058.6,0.002]],[[83059.6,8.833],[83059.7,0.006],[83059.9,0.002],[83060.0,0.007],[83060.1,0.454]]]
["binance-futures","BTCUSDT",1769856519689,[[83075.8,3.1],[83075.7,0.006],[83075.3,0.002],[83075.2,0.056],[83075.1,0.002]],[[83075.9,5.539],[83076.0,0.006],[83076.4,0.002],[83076.5,0.002],[83076.7,0.002]]]
["binance-futures","BTCUSDT",1769856570685,[[83079.1,1.251],[83079.0,0.008],[83078.6,0.004],[83078.3,0.02],[83077.5,0.002]],[[83079.2,5.842],[83079.3,0.009],[83079.4,0.003],[83079.5,0.006],[83079.7,0.004]]]
["binance-futures","BTCUSDT",1769856673646,[[83083.8,0.071],[83083.2,0.004],[83082.7,0.002],[83078.3,0.008],[83077.4,0.024]],[[83083.9,10.21],[83084.0,2.956],[83084.1,3.058],[83084.2,0.129],[83084.3,0.002]]]
["binance-futures","BTCUSDT",1769856707225,[[83033.1,9.269],[83033.0,0.99],[83032.9,0.011],[83032.8,0.002],[83032.7,0.002]],[[83033.2,1.774],[83033.3,0.007],[83033.5,0.002],[83033.6,0.004],[83033.7,0.315]]]
["binance-futures","BTCUSDT",1769856757636,[[83057.4,6.92],[83057.3,0.027],[83057.1,0.002],[83057.0,0.004],[83056.9,0.004]],[[83057.5,2.756],[83057.6,0.105],[83057.9,0.002],[83058.0,0.11],[83058.1,0.004]]]
["binance-futures","BTCUSDT",1769856858133,[[83096.7,10.514],[83096.6,0.03],[83096.5,0.116],[83096.4,0.002],[83096.3,0.187]],[[83096.8,1.969],[83096.9,0.006],[83097.0,0.004],[83098.6,0.002],[83098.7,0.004]]]
["binance-futures","BTCUSDT",1769856897582,[[83131.0,13.741],[83130.9,0.029],[83130.7,0.002],[83130.6,0.15],[83130.1,0.004]],[[83131.1,0.603],[83131.4,0.002],[83131.9,0.002],[83132.2,0.002],[83132.4,0.004]]]
["binance-futures","BTCUSDT",1769856935169,[[83147.8,11.36],[83147.7,1.51],[83147.6,0.008],[83147.5,0.006],[83147.4,0.017]],[[83147.9,2.644],[83148.0,0.02],[83148.3,0.002],[83148.4,0.002],[83148.8,0.002]]]
["binance-futures","BTCUSDT",1769857008965,[[83120.0,4.829],[83119.9,0.006],[83119.8,0.002],[83119.7,0.002],[83118.5,0.006]],[[83120.1,2.44],[83120.2,1.004],[83120.6,0.002],[83120.7,0.004],[83120.8,0.049]]]
["binance-futures","BTCUSDT",1769857052125,[[83128.2,3.241],[83128.1,0.008],[83128.0,0.002],[83127.9,0.046],[83127.8,0.002]],[[83128.3,3.808],[83128.4,0.006],[83128.9,0.002],[83129.2,0.002],[83129.7,0.002]]]
["binance-futures","BTCUSDT",1769857138981,[[83093.1,2.19],[83093.0,0.288],[83092.8,0.004],[83092.7,0.002],[83092.0,0.004]],[[83093.2,5.28],[83093.3,0.006],[83093.4,0.004],[83093.5,0.078],[83093.6,0.062]]]
["binance-futures","BTCUSDT",1769857185953,[[83108.0,9.787],[83107.9,0.11],[83107.7,0.002],[83107.5,0.004],[83107.4,0.042]],[[83108.1,1.175],[83108.2,0.002],[83108.3,0.002],[83108.8,0.002],[83108.9,0.004]]]
["binance-futures","BTCUSDT",1769857215261,[[83120.9,1.096],[83120.8,0.002],[83120.7,0.002],[83120.5,0.002],[83120.1,0.004]],[[83121.0,6.626],[83121.1,0.06],[83121.2,0.008],[83121.3,0.015],[83121.4,0.002]]]
["binance-futures","BTCUSDT",1769857294812,[[83072.6,0.152],[83072.5,0.002],[83072.2,0.002],[83072.0,0.004],[83071.9,0.004]],[[83072.7,15.689],[83072.8,1.211],[83072.9,0.452],[83073.0,14.278],[83073.1,0.323]]]
["binance-futures","BTCUSDT",1769857308193,[[83063.4,1.455],[83063.3,0.42],[83062.8,0.002],[83062.7,0.003],[83062.6,0.002]],[[83063.5,8.96],[83063.6,0.535],[83063.7,0.002],[83063.9,0.002],[83064.3,0.002]]]
["binance-futures","BTCUSDT",1769857360934,[[83015.7,7.925],[83015.6,0.004],[83015.0,0.004],[83014.4,0.004],[83014.3,0.486]],[[83015.8,1.911],[83015.9,0.002],[83016.0,0.002],[83016.1,0.002],[83016.2,0.004]]]
["binance-futures","BTCUSDT",1769857447005,[[83016.8,2.381],[83016.7,0.055],[83016.6,0.004],[83016.5,0.002],[83016.3,0.005]],[[83016.9,6.366],[83017.0,0.008],[83017.2,0.002],[83017.3,0.002],[83017.4,0.002]]]
["binance-futures","BTCUSDT",1769857484825,[[83006.6,2.746],[83006.5,0.006],[83006.3,0.003],[83006.2,0.002],[83006.1,0.002]],[[83006.7,7.149],[83006.8,0.008],[83007.0,0.002],[83007.2,0.002],[83008.6,0.706]]]
["binance-futures","BTCUSDT",1769857556125,[[82993.5,7.537],[82993.4,0.006],[82993.2,0.002],[82992.5,0.006],[82992.2,0.178]],[[82993.6,0.072],[82993.7,0.002],[82993.8,0.005],[82993.9,0.002],[82994.1,0.002]]]
["binance-futures","BTCUSDT",1769857600093,[[83027.9,3.801],[83027.8,0.077],[83027.7,0.008],[83027.5,0.004],[83027.4,0.019]],[[83028.0,2.635],[83028.1,0.008],[83028.4,0.002],[83028.5,0.007],[83028.6,0.002]]]
["binance-futures","BTCUSDT",1769857631669,[[83030.5,15.219],[83030.4,0.006],[83030.3,1.252],[83030.2,1.603],[83030.1,0.004]],[[83030.6,0.032],[83031.2,0.004],[83031.3,0.004],[83032.5,0.004],[83032.7,0.002]]]
["binance-futures","BTCUSDT",1769857662440,[[83029.5,3.1],[83029.4,0.006],[83029.1,0.002],[83028.3,0.003],[83027.4,0.002]],[[83029.6,4.625],[83029.7,0.006],[83029.9,0.005],[83030.0,0.002],[83030.2,0.002]]]
["binance-futures","BTCUSDT",1769857743836,[[83007.5,0.402],[83007.4,0.004],[83006.9,0.002],[83006.4,0.002],[83006.3,0.028]],[[83007.6,11.962],[83007.7,0.006],[83008.0,0.002],[83008.3,0.003],[83008.4,0.312]]]
["binance-futures","BTCUSDT",1769857789951,[[83038.3,7.008],[83038.2,0.08],[83037.9,0.004],[83037.5,0.109],[83037.4,0.002]],[[83038.4,4.35],[83038.5,0.004],[83038.6,0.002],[83038.9,0.004],[83039.0,0.004]]]
["binance-futures","BTCUSDT",1769857824625,[[83004.7,2.135],[83004.6,0.002],[83004.5,0.002],[83004.0,0.002],[83003.5,0.002]],[[83004.8,3.139],[83004.9,0.008],[83005.0,0.004],[83005.2,0.002],[83005.5,0.005]]]
["binance-futures","BTCUSDT",1769857917129,[[83005.0,12.952],[83004.9,2.951],[83004.8,0.058],[83004.7,0.932],[83004.6,0.002]],[[83005.1,0.047],[83005.2,0.006],[83005.5,0.002],[83005.6,0.002],[83007.2,0.03]]]
["binance-futures","BTCUSDT",1769857942597,[[83019.2,1.88],[83019.1,0.002],[83019.0,0.002],[83018.6,0.002],[83018.5,0.002]],[[83019.3,1.46],[83019.4,0.002],[83019.5,0.002],[83019.6,0.097],[83019.7,0.002]]]
["binance-futures","BTCUSDT",1769858033908,[[82966.6,3.028],[82966.5,0.004],[82966.1,0.002],[82965.6,0.004],[82964.7,0.004]],[[82966.7,3.088],[82966.8,5.006],[82966.9,0.082],[82967.0,0.109],[82967.1,0.004]]]
["binance-futures","BTCUSDT",1769858065037,[[82958.0,1.426],[82957.9,0.018],[82957.7,0.002],[82957.6,0.05],[82956.8,0.05]],[[82958.1,3.08],[82958.2,0.007],[82958.3,0.007],[82958.8,0.002],[82959.0,0.002]]]
["binance-futures","BTCUSDT",1769858122371,[[82976.7,8.283],[82976.6,1.512],[82976.5,0.939],[82976.2,0.004],[82975.2,0.884]],[[82976.8,0.206],[82977.1,0.003],[82977.3,0.002],[82977.5,0.006],[82979.3,0.002]]]
["binance-futures","BTCUSDT",1769858185789,[[83044.8,6.232],[83044.7,0.095],[83044.4,0.002],[83044.3,0.002],[83044.1,0.002]],[[83044.9,1.42],[83045.0,0.006],[83045.7,0.002],[83045.8,0.002],[83045.9,0.004]]]
["binance-futures","BTCUSDT",1769858211269,[[83007.8,3.327],[83007.7,0.079],[83007.5,0.002],[83007.0,0.002],[83006.9,0.004]],[[83007.9,2.662],[83008.0,0.004],[83008.5,0.002],[83008.6,0.218],[83008.7,0.004]]]
["binance-futures","BTCUSDT",1769858254713,[[82985.2,6.812],[82985.1,1.156],[82985.0,1.254],[82984.9,0.354],[82984.8,0.099]],[[82985.3,1.559],[82985.4,0.002],[82985.5,1.042],[82985.6,0.074],[82985.7,0.004]]]
["binance-futures","BTCUSDT",1769858311193,[[82995.3,7.329],[82995.2,0.054],[82995.0,0.004],[82994.9,0.004],[82994.8,1.026]],[[82995.4,2.568],[82995.5,0.004],[82995.7,0.002],[82995.8,0.009],[82996.3,0.004]]]
["binance-futures","BTCUSDT",1769858383271,[[83016.7,10.532],[83016.6,0.002],[83016.4,0.002],[83016.1,0.002],[83016.0,1.304]],[[83016.8,0.028],[83017.7,0.007],[83017.8,0.002],[83018.1,0.002],[83018.4,0.002]]]
["binance-futures","BTCUSDT",1769858417253,[[83007.4,0.288],[83007.2,0.003],[83006.5,0.006],[83006.4,0.056]],[[83007.5,10.459],[83007.6,0.004],[83007.7,0.108],[83007.8,0.32],[83007.9,0.362]]]
["binance-futures","BTCUSDT",1769858481829,[[83016.7,0.663],[83016.6,0.1],[83016.5,0.004],[83016.3,0.002],[83016.1,0.002]],[[83016.8,5.554],[83016.9,0.006],[83017.1,0.002],[83017.3,0.002],[83017.5,0.006]]]
["binance-futures","BTCUSDT",1769858532161,[[83004.2,0.943],[83004.1,0.057],[83004.0,0.054],[83003.5,0.002],[83003.0,0.004]],[[83004.3,4.542],[83004.4,0.008],[83004.5,0.008],[83004.6,0.002],[83004.7,0.002]]]
["binance-futures","BTCUSDT",1769858626401,[[83015.8,8.648],[83015.7,0.077],[83015.5,0.002],[83015.3,0.002],[83015.2,0.864]],[[83015.9,1.198],[83016.0,0.004],[83016.1,0.002],[83016.8,0.002],[83017.5,0.002]]]
["binance-futures","BTCUSDT",1769858656212,[[83019.9,9.783],[83019.8,0.079],[83019.7,0.002],[83019.6,0.627],[83019.5,1.252]],[[83020.0,2.862],[83020.1,0.008],[83020.3,0.002],[83020.4,0.015],[83020.6,0.006]]]
["binance-futures","BTCUSDT",1769858740081,[[83015.2,4.472],[83015.1,0.006],[83015.0,0.002],[83014.9,0.002],[83013.6,0.004]],[[83015.3,3.39],[83015.4,0.006],[83015.5,0.002],[83015.6,0.004],[83015.7,0.308]]]
["binance-futures","BTCUSDT",1769858794492,[[83030.6,11.931],[83030.5,0.674],[83030.4,0.054],[83030.0,0.006],[83020.1,0.071]],[[83030.7,0.206],[83031.0,0.002],[83031.6,0.002],[83031.8,0.002],[83032.7,0.002]]]
["binance-futures","BTCUSDT",1769858828999,[[83031.2,2.911],[83031.1,0.028],[83030.7,0.004],[83030.6,0.031],[83030.0,0.042]],[[83031.3,2.74],[83031.4,0.349],[83031.5,1.0],[83031.6,0.004],[83031.7,0.009]]]
["binance-futures","BTCUSDT",1769858870321,[[83008.9,2.355],[83008.8,0.004],[83008.3,0.002],[83008.1,0.002],[83008.0,0.012]],[[83009.0,5.959],[83009.1,0.006],[83009.2,0.075],[83009.3,0.055],[83009.6,0.002]]]
["binance-futures","BTCUSDT",1769858965127,[[82985.0,7.629],[82984.9,0.096],[82984.8,0.102],[82984.3,0.002],[82984.2,0.073]],[[82985.1,1.748],[82985.2,0.015],[82985.3,0.004],[82985.4,0.01],[82985.6,0.002]]]
["binance-futures","BTCUSDT",1769859004190,[[82975.0,0.266],[82974.9,0.002],[82974.5,0.004],[82974.4,0.05],[82974.2,0.002]],[[82975.1,13.364],[82975.2,0.27],[82975.3,0.004],[82975.4,0.42],[82976.1,0.006]]]
["binance-futures","BTCUSDT",1769859053898,[[82984.6,10.801],[82984.5,0.006],[82984.4,0.002],[82984.3,0.303],[82984.1,0.004]],[[82984.7,0.7],[82984.8,0.004],[82985.0,0.006],[82985.1,0.004],[82985.2,0.015]]]
["binance-futures","BTCUSDT",1769859118133,[[83019.1,5.15],[83019.0,0.274],[83018.9,0.002],[83018.4,0.123],[83018.3,0.002]],[[83019.2,2.198],[83019.3,0.006],[83019.8,0.004],[83019.9,0.002],[83020.0,0.009]]]
["binance-futures","BTCUSDT",1769859185487,[[83002.5,12.315],[83002.4,1.089],[83002.3,0.468],[83002.2,0.004],[83001.9,0.002]],[[83002.6,0.252],[83002.7,0.072],[83002.9,0.002],[83003.1,0.002],[83004.7,0.006]]]
["binance-futures","BTCUSDT",1769859215410,[[82996.6,1.249],[82996.5,0.006],[82996.4,0.247],[82996.3,0.008],[82996.1,0.014]],[[82996.7,7.628],[82996.8,0.01],[82996.9,0.002],[82997.0,0.475],[82997.1,1.402]]]
["binance-futures","BTCUSDT",1769859296347,[[82998.8,0.086],[82998.5,0.002],[82998.4,0.05],[82997.7,0.002],[82995.0,0.002]],[[82998.9,8.12],[82999.0,0.006],[82999.3,0.002],[82999.4,1.212],[82999.5,0.173]]]
["binance-futures","BTCUSDT",1769859361660,[],[[83010.9,24.098],[83011.0,3.494],[83011.1,0.006],[83011.2,0.002],[83011.3,0.002]]]
["binance-futures","BTCUSDT",1769859435465,[[82991.4,2.755],[82991.3,0.002],[82991.0,0.002],[82990.8,0.002],[82990.7,0.181]],[[82991.5,1.632],[82991.7,0.002],[82991.8,0.008],[82991.9,0.002],[82992.2,0.004]]]
["binance-futures","BTCUSDT",1769859487156,[[82987.6,1.57],[82987.5,0.006],[82987.4,0.032],[82986.9,0.002],[82986.5,0.002]],[[82987.7,6.569],[82987.8,0.103],[82987.9,0.009],[82988.0,0.076],[82988.1,0.687]]]
["binance-futures","BTCUSDT",1769859522404,[[83024.9,11.439],[83024.8,0.866],[83024.7,0.3],[83024.5,0.004],[83024.4,0.097]],[[83025.0,0.471],[83025.1,0.004],[83025.6,0.002],[83026.0,0.002],[83026.4,0.003]]]
["binance-futures","BTCUSDT",1769859593977,[[82991.4,2.98],[82991.3,0.077],[82991.0,0.002],[82990.5,0.002],[82990.0,0.109]],[[82991.5,6.409],[82991.6,0.004],[82991.7,0.002],[82991.9,0.002],[82992.0,0.499]]]
["binance-futures","BTCUSDT",1769859663568,[[82961.2,16.694],[82961.1,0.206],[82960.9,0.002],[82960.8,0.166],[82960.7,0.006]],[[82961.3,0.039],[82961.7,0.002],[82962.4,0.003],[82962.5,0.004],[82963.1,0.002]]]
["binance-futures","BTCUSDT",1769859698765,[[82978.2,2.345],[82978.1,0.002],[82977.7,0.002],[82977.6,0.052],[82977.4,0.004]],[[82978.3,8.551],[82978.4,0.008],[82978.5,0.004],[82978.9,0.002],[82983.8,0.004]]]
["binance-futures","BTCUSDT",1769859775513,[[82994.1,5.085],[82994.0,0.01],[82993.5,0.002],[82993.3,0.002],[82993.2,0.06]],[[82994.2,0.417],[82994.3,0.002],[82994.6,0.002],[82994.9,0.002],[82995.3,0.002]]]
["binance-futures","BTCUSDT",1769859847361,[[82973.1,1.817],[82973.0,0.002],[82972.8,0.002],[82972.5,0.002],[82972.4,0.006]],[[82973.2,3.333],[82973.3,0.966],[82973.5,0.002],[82973.6,0.13],[82973.8,0.002]]]
["binance-futures","BTCUSDT",1769859879894,[[82929.4,11.558],[82929.3,0.002],[82929.0,0.002],[82928.8,0.002],[82928.7,0.583]],[[82929.5,0.322],[82929.6,0.06],[82929.7,0.002],[82929.8,0.002],[82930.4,0.002]]]
["binance-futures","BTCUSDT",1769859980050,[[82960.0,5.234],[82959.9,0.177],[82959.5,0.004],[82959.4,0.004],[82959.1,0.004]],[[82960.1,0.638],[82960.6,0.002],[82960.7,0.004],[82960.8,0.007],[82961.1,0.236]]]
["binance-futures","BTCUSDT",1769860013288,[[82925.3,0.699],[82925.0,0.002],[82924.9,0.002],[82924.8,0.002],[82923.7,0.004]],[[82925.4,2.422],[82925.5,1.507],[82925.6,0.262],[82925.7,0.004],[82925.9,0.002]]]
["binance-futures","BTCUSDT",1769860119007,[[82972.4,6.364],[82972.3,0.161],[82972.2,0.038],[82972.1,0.074],[82972.0,0.076]],[[82972.5,1.372],[82972.6,0.002],[82972.8,0.002],[82973.3,0.002],[82973.8,0.004]]]
["binance-futures","BTCUSDT",1769860155307,[[82966.4,5.165],[82966.3,0.141],[82965.9,0.002],[82965.7,0.002],[82965.5,0.002]],[[82966.5,0.844],[82966.6,0.002],[82966.9,0.004],[82967.2,0.006],[82967.3,0.076]]]
["binance-futures","BTCUSDT",1769860196189,[[82973.0,6.871],[82972.9,0.096],[82972.5,0.002],[82972.4,0.002],[82971.5,0.002]],[[82973.1,2.886],[82973.2,0.004],[82973.3,0.007],[82973.4,0.004],[82973.5,0.048]]]
["binance-futures","BTCUSDT",1769860284917,[[82917.5,5.348],[82917.4,0.01],[82917.0,0.002],[82916.2,0.002],[82915.4,0.002]],[[82917.6,2.255],[82917.7,0.004],[82917.8,0.002],[82918.2,0.002],[82918.3,0.168]]]
["binance-futures","BTCUSDT",1769860325987,[[82906.1,6.977],[82906.0,0.105],[82905.8,0.002],[82905.4,0.002],[82904.6,0.002]],[[82906.2,2.75],[82906.3,0.006],[82906.5,0.002],[82907.1,0.004],[82907.3,0.002]]]
["binance-futures","BTCUSDT",1769860355011,[[82888.0,1.203],[82887.9,0.008],[82887.6,0.004],[82887.5,0.061],[82887.4,0.006]],[[82888.1,6.351],[82888.2,0.008],[82888.5,0.002],[82888.6,0.002],[82888.7,0.789]]]
["binance-futures","BTCUSDT",1769860391469,[[82874.2,7.236],[82874.1,0.01],[82873.7,0.002],[82873.1,0.002],[82872.8,0.123]],[[82874.3,2.969],[82874.4,0.066],[82874.6,0.002],[82874.8,0.005],[82875.1,0.046]]]
["binance-futures","BTCUSDT",1769860466820,[[82907.0,14.7],[82906.9,0.36],[82906.8,0.011],[82906.7,0.097],[82906.6,0.002]],[[82907.1,0.339],[82907.2,0.002],[82907.3,0.002],[82907.7,0.002],[82909.8,0.002]]]
["binance-futures","BTCUSDT",1769860493765,[[82951.7,3.232],[82951.6,0.006],[82951.3,0.002],[82951.2,0.054],[82951.1,0.002]],[[82951.8,9.175],[82951.9,0.008],[82952.0,0.024],[82952.5,0.006],[82952.6,0.072]]]
["binance-futures","BTCUSDT",1769860590761,[[82955.4,0.86],[82955.3,0.01],[82954.1,0.002],[82954.0,0.003],[82949.5,0.011]],[[82955.5,11.328],[82955.6,0.91],[82955.8,0.002],[82956.1,0.002],[82956.2,1.25]]]
["binance-futures","BTCUSDT",1769860600461,[[82955.4,4.001],[82955.3,0.085],[82955.2,0.05],[82955.0,0.02],[82954.7,0.002]],[[82955.5,4.618],[82955.6,0.008],[82955.7,0.005],[82955.8,0.002],[82956.1,0.022]]]
["binance-futures","BTCUSDT",1769860660938,[[82955.2,0.028],[82954.9,0.004],[82954.5,0.004],[82953.5,0.004],[82953.2,0.002]],[[82955.3,9.751],[82955.4,0.13],[82955.5,0.147],[82955.9,0.002],[82956.0,1.332]]]
["binance-futures","BTCUSDT",1769860754294,[[82933.6,2.717],[82933.5,0.127],[82933.2,0.002],[82932.9,0.004],[82932.8,0.002]],[[82933.7,3.312],[82933.8,0.808],[82933.9,1.478],[82934.0,0.804],[82934.1,0.8]]]
["binance-futures","BTCUSDT",1769860791489,[[82983.2,6.214],[82983.1,0.085],[82983.0,0.289],[82982.8,0.002],[82982.4,0.013]],[[82983.3,1.716],[82983.4,0.002],[82983.6,0.004],[82984.0,0.004],[82984.1,0.002]]]
["binance-futures","BTCUSDT",1769860856581,[[82980.0,7.485],[82979.9,0.011],[82979.5,0.004],[82979.2,0.048],[82976.2,0.002]],[[82980.1,3.161],[82980.2,0.008],[82980.4,0.002],[82980.5,0.009],[82980.6,0.002]]]
["binance-futures","BTCUSDT",1769860922150,[[82964.9,4.734],[82964.8,0.356],[82964.2,0.002],[82964.1,0.002],[82963.8,0.002]],[[82965.0,5.221],[82965.1,0.006],[82965.9,0.002],[82966.0,0.01],[82966.1,0.004]]]
["binance-futures","BTCUSDT",1769860958297,[[82971.3,1.845],[82971.2,0.075],[82971.1,0.002],[82970.7,0.002],[82970.3,0.004]],[[82971.4,9.38],[82971.5,0.008],[82971.6,0.143],[82971.7,0.002],[82971.8,0.002]]]
["binance-futures","BTCUSDT",1769861046476,[[82970.3,1.321],[82970.2,0.278],[82970.1,0.002],[82969.5,0.03],[82969.4,0.006]],[[82970.4,4.593],[82970.5,0.006],[82970.6,0.002],[82971.0,0.004],[82971.1,0.113]]]
["binance-futures","BTCUSDT",1769861081017,[[82967.1,8.715],[82967.0,0.006],[82966.9,0.002],[82966.8,0.75],[82966.7,0.002]],[[82967.2,1.786],[82967.3,0.006],[82967.8,0.002],[82967.9,0.006],[82968.1,0.004]]]
["binance-futures","BTCUSDT",1769861119187,[[82957.4,2.219],[82957.3,0.002],[82957.1,0.002],[82957.0,0.152],[82956.9,0.002]],[[82957.5,6.423],[82957.6,0.829],[82957.7,0.004],[82957.8,0.002],[82957.9,0.116]]]
["binance-futures","BTCUSDT",1769861191648,[[83000.0,7.856],[82999.9,0.305],[82999.8,0.002],[82999.7,0.002],[82999.6,0.102]],[[83000.1,0.889],[83000.4,0.008],[83000.5,0.011],[83000.6,0.006],[83000.7,0.014]]]
["binance-futures","BTCUSDT",1769861221257,[[83018.9,3.21],[83018.8,0.007],[83018.4,0.002],[83018.0,0.002],[83017.7,0.002]],[[83019.0,1.475],[83019.1,0.012],[83019.2,0.052],[83019.3,0.073],[83019.5,0.002]]]
["binance-futures","BTCUSDT",1769861242150,[[83028.3,9.845],[83028.2,0.008],[83028.1,0.231],[83028.0,0.004],[83027.9,0.046]],[[83028.4,0.818],[83028.5,0.029],[83028.6,0.02],[83028.7,0.097],[83028.9,0.004]]]
["binance-futures","BTCUSDT",1769861312201,[[83082.8,6.931],[83082.5,0.004],[83082.3,0.002],[83081.8,0.002],[83081.1,0.006]],[[83082.9,3.877],[83083.0,0.004],[83083.1,0.002],[83083.2,0.05],[83083.4,0.002]]]
["binance-futures","BTCUSDT",1769861341849,[[83098.3,9.377],[83098.2,0.408],[83098.1,0.002],[83098.0,0.123],[83097.9,0.078]],[[83098.4,0.144],[83098.9,0.002],[83099.1,0.002],[83099.2,0.055],[83100.0,0.002]]]
["binance-futures","BTCUSDT",1769861368305,[[83108.4,1.472],[83107.9,0.005],[83107.6,0.002],[83107.2,0.004],[83095.2,0.003]],[[83108.5,5.548],[83108.6,0.337],[83108.7,0.002],[83108.8,0.052],[83108.9,0.006]]]
["binance-futures","BTCUSDT",1769861427758,[[83020.0,0.074],[83019.9,0.002],[83019.5,0.002],[83019.4,0.005],[83008.5,0.345]],[[83020.1,14.547],[83020.2,1.629],[83020.3,0.004],[83020.5,0.005],[83020.6,0.011]]]
["binance-futures","BTCUSDT",1769861456629,[[82939.9,0.292],[82939.8,0.002],[82939.6,0.004],[82939.5,0.002],[82938.7,0.002]],[[82940.0,3.603],[82940.1,0.004],[82940.2,0.002],[82940.5,0.002],[82940.6,0.002]]]
["binance-futures","BTCUSDT",1769861507539,[[82924.7,7.006],[82924.6,0.002],[82924.5,0.004],[82924.4,0.361],[82923.7,0.002]],[[82924.8,1.829],[82924.9,0.004],[82925.0,0.002],[82925.4,0.004],[82925.9,0.002]]]
["binance-futures","BTCUSDT",1769861555835,[[82876.8,19.317],[82876.7,4.192],[82876.6,0.01],[82876.5,0.002]],[[82876.9,0.009],[82877.4,0.002],[82877.5,0.004],[82877.6,0.002],[82877.7,0.005]]]
["binance-futures","BTCUSDT",1769861584589,[[82867.8,2.861],[82867.7,0.004],[82867.5,0.006],[82867.4,0.002],[82867.1,0.002]],[[82867.9,2.976],[82868.0,0.054],[82868.1,0.002],[82868.2,0.004],[82868.3,0.009]]]
["binance-futures","BTCUSDT",1769861650097,[[82807.1,7.283],[82807.0,0.282],[82806.9,0.002],[82806.8,0.239]],[[82807.2,3.532],[82807.3,0.006],[82807.5,0.002],[82807.7,0.002],[82807.8,0.016]]]
["binance-futures","BTCUSDT",1769861655181,[[82807.0,3.403],[82806.9,0.004],[82806.4,0.002],[82806.3,0.06],[82805.6,0.002]],[[82807.1,3.297],[82807.2,0.088],[82807.3,0.004],[82807.4,0.004],[82807.5,0.111]]]
["binance-futures","BTCUSDT",1769861707338,[[82815.1,1.671],[82815.0,0.394],[82814.6,0.002],[82814.1,0.002],[82813.6,0.002]],[[82815.2,16.97],[82815.3,0.014],[82815.4,0.002],[82815.9,0.003],[82816.2,0.004]]]
["binance-futures","BTCUSDT",1769861775989,[[82909.9,6.509],[82909.8,0.01],[82909.6,0.002],[82909.0,0.002],[82908.9,0.002]],[[82910.0,3.016],[82910.1,0.004],[82910.8,0.002],[82911.6,0.006],[82911.7,0.104]]]
["binance-futures","BTCUSDT",1769861803081,[[82904.8,10.729],[82904.7,0.46],[82904.6,0.006],[82904.1,0.006],[82902.3,0.003]],[[82904.9,2.691],[82905.0,0.006],[82905.1,0.002],[82905.2,0.029],[82905.9,0.002]]]
["binance-futures","BTCUSDT",1769861861373,[[82902.6,3.116],[82902.5,0.064],[82902.4,0.002],[82902.1,0.002],[82902.0,0.01]],[[82902.7,4.583],[82902.8,0.006],[82902.9,0.002],[82903.2,0.002],[82903.5,0.002]]]
["binance-futures","BTCUSDT",1769861914295,[[82891.5,1.606],[82891.4,0.004],[82891.2,0.004],[82891.0,0.003],[82890.8,0.006]],[[82891.6,12.893],[82891.7,0.004],[82891.8,0.003],[82892.0,0.002],[82892.1,0.204]]]
["binance-futures","BTCUSDT",1769861943453,[[82900.0,2.059],[82899.9,0.002],[82899.6,0.004],[82899.5,0.002],[82899.0,0.006]],[[82900.1,7.912],[82900.2,0.512],[82900.3,0.084],[82900.4,0.002],[82900.5,0.002]]]
["binance-futures","BTCUSDT",1769861976292,[[82914.2,0.503],[82914.1,0.002],[82913.9,0.002],[82913.7,0.002],[82912.9,0.002]],[[82914.3,10.15],[82914.4,0.112],[82914.5,0.002],[82914.6,0.065],[82914.8,0.004]]]
["binance-futures","BTCUSDT",1769862027114,[[83030.5,1.307],[83030.4,0.004],[83030.2,0.002],[83022.7,0.006],[83022.2,0.026]],[[83030.6,11.252],[83030.7,0.153],[83030.8,0.002],[83030.9,0.974],[83031.0,0.004]]]
["binance-futures","BTCUSDT",1769862068401,[[82972.0,0.957],[82971.6,0.004],[82971.5,0.401],[82970.4,0.014],[82962.0,0.006]],[[82972.1,4.671],[82972.2,0.006],[82972.3,0.101],[82972.4,0.079],[82972.5,0.011]]]
["binance-futures","BTCUSDT",1769862143462,[[82905.7,0.157],[82905.6,0.06],[82905.4,0.002],[82905.3,0.004],[82905.0,0.002]],[[82905.8,6.683],[82905.9,0.006],[82906.0,0.004],[82906.1,0.012],[82907.3,0.006]]]
["binance-futures","BTCUSDT",1769862182458,[[82962.1,1.81],[82962.0,0.059],[82961.3,0.002],[82961.0,0.002],[82959.7,0.002]],[[82962.2,9.402],[82962.3,0.101],[82962.4,4.305],[82962.5,0.383],[82962.6,0.002]]]
["binance-futures","BTCUSDT",1769862205569,[[82945.0,4.137],[82944.9,0.006],[82944.8,0.002],[82944.5,0.005],[82943.7,0.002]],[[82945.1,3.318],[82945.2,0.214],[82946.9,0.004],[82947.0,0.075],[82947.2,0.846]]]
["binance-futures","BTCUSDT",1769862295623,[[82972.5,14.997],[82972.4,1.453],[82972.3,0.002],[82972.2,0.9],[82972.1,0.002]],[[82972.6,0.08],[82973.1,0.002],[82973.2,0.002],[82973.3,0.007],[82973.6,0.003]]]
["binance-futures","BTCUSDT",1769862333252,[[82966.7,9.26],[82966.6,0.006],[82966.2,0.002],[82966.1,0.695],[82966.0,1.749]],[[82966.8,2.403],[82966.9,0.002],[82967.0,0.251],[82967.1,1.004],[82967.2,0.002]]]
["binance-futures","BTCUSDT",1769862387672,[[82987.0,1.196],[82986.9,0.028],[82986.8,1.042],[82986.6,0.002],[82986.5,0.002]],[[82987.1,3.279],[82987.2,0.075],[82987.3,0.501],[82987.5,0.004],[82987.8,0.006]]]
["binance-futures","BTCUSDT",1769862475428,[[82961.4,10.611],[82961.3,0.008],[82961.1,0.002],[82961.0,0.021],[82960.3,0.07]],[[82961.5,2.473],[82961.6,0.004],[82962.0,0.002],[82962.2,0.002],[82962.3,0.052]]]
["binance-futures","BTCUSDT",1769862504809,[[82947.2,4.237],[82947.1,0.408],[82946.9,0.002],[82946.8,0.817],[82946.7,0.072]],[[82947.3,3.382],[82947.4,0.006],[82947.5,0.004],[82947.6,0.073],[82947.7,0.004]]]
["binance-futures","BTCUSDT",1769862540288,[[82942.4,1.622],[82942.3,0.002],[82942.1,0.001],[82942.0,0.004],[82941.9,0.001]],[[82942.5,3.442],[82942.6,0.496],[82942.7,0.002],[82942.8,0.45],[82943.0,0.004]]]
["binance-futures","BTCUSDT",1769862589305,[[82955.7,0.964],[82954.1,0.008],[82953.2,0.004],[82952.8,0.002],[82952.5,0.002]],[[82955.8,12.229],[82955.9,0.004],[82956.0,0.06],[82956.2,0.002],[82956.3,0.368]]]
["binance-futures","BTCUSDT",1769862650281,[[82937.2,0.739],[82936.8,0.002],[82936.3,0.002],[82935.4,0.002],[82935.3,0.044]],[[82937.3,3.779],[82937.4,0.006],[82937.5,0.062],[82937.9,0.004],[82942.9,0.441]]]
["binance-futures","BTCUSDT",1769862678956,[[82922.7,3.227],[82922.6,0.004],[82922.4,0.002],[82921.9,0.002],[82921.8,0.134]],[[82922.8,7.27],[82922.9,0.006],[82923.0,0.002],[82923.1,0.002],[82923.2,0.1]]]
["binance-futures","BTCUSDT",1769862740527,[[82909.6,2.343],[82909.5,0.002],[82909.2,0.002],[82909.1,0.002],[82909.0,0.002]],[[82909.7,2.831],[82909.8,0.01],[82910.0,0.002],[82910.1,0.026],[82910.2,0.074]]]
["binance-futures","BTCUSDT",1769862778856,[[82933.8,2.966],[82933.7,0.002],[82933.5,0.002],[82932.7,0.002],[82932.5,0.002]],[[82933.9,7.771],[82934.0,0.551],[82934.1,0.004],[82934.2,0.002],[82934.4,0.004]]]
["binance-futures","BTCUSDT",1769862816228,[[82919.9,9.385],[82919.8,0.006],[82919.6,0.002],[82919.2,0.002],[82919.1,1.306]],[[82920.0,1.251],[82920.1,0.002],[82920.4,0.002],[82920.5,2.06],[82920.7,0.006]]]
["binance-futures","BTCUSDT",1769862903430,[[82889.9,0.446],[82889.1,0.002],[82889.0,0.002]],[[82890.0,2.987],[82890.1,0.004],[82890.3,0.002],[82890.5,0.002],[82891.1,0.101]]]
["binance-futures","BTCUSDT",1769862972511,[[82908.4,6.71],[82908.3,0.006],[82908.0,0.004],[82907.9,0.86],[82907.4,0.004]],[[82908.5,2.345],[82908.6,0.002],[82908.8,0.002],[82909.2,0.002],[82909.3,0.002]]]
["binance-futures","BTCUSDT",1769863023765,[[82865.7,0.238],[82865.6,0.004],[82863.3,0.068],[82863.2,0.005],[82862.4,0.005]],[[82865.8,14.624],[82865.9,0.008],[82866.4,0.002],[82866.5,0.619],[82866.6,1.252]]]
["binance-futures","BTCUSDT",1769863048063,[],[[82810.8,9.26],[82810.9,0.008],[82811.0,0.004],[82811.3,0.002],[82811.8,0.004]]]
["binance-futures","BTCUSDT",1769863073977,[[82815.2,2.46],[82815.1,0.002],[82814.4,0.008],[82812.9,0.006],[82811.0,0.007]],[[82815.3,11.58],[82815.4,0.008],[82815.7,0.002],[82815.8,0.002],[82816.2,0.002]]]
["binance-futures","BTCUSDT",1769863138861,[[82870.6,2.034],[82870.5,0.004],[82870.1,0.004],[82870.0,0.002],[82861.0,0.067]],[[82870.7,6.197],[82870.8,0.008],[82870.9,0.002],[82872.0,0.002],[82872.5,0.002]]]
["binance-futures","BTCUSDT",1769863176756,[[82876.3,13.286],[82876.2,0.208],[82875.9,0.002],[82875.8,0.119],[82875.2,0.042]],[[82876.4,2.217],[82876.5,0.004],[82877.4,0.002],[82877.5,0.042],[82878.2,0.004]]]
["binance-futures","BTCUSDT",1769863206842,[[82889.2,2.61],[82889.1,0.102],[82888.7,0.002],[82888.2,0.002],[82888.1,0.121]],[[82889.3,2.556],[82889.4,0.004],[82889.5,0.006],[82889.6,0.002],[82889.7,0.086]]]
["binance-futures","BTCUSDT",1769863248657,[[82911.9,3.229],[82911.8,0.104],[82911.7,0.004],[82911.6,0.114],[82911.2,0.006]],[[82912.0,2.232],[82912.1,0.002],[82912.2,0.002],[82912.3,0.004],[82912.5,0.006]]]
["binance-futures","BTCUSDT",1769863308777,[[82920.7,3.93],[82920.6,0.037],[82917.5,0.002],[82917.3,0.004],[82917.2,0.014]],[[82920.8,1.594],[82920.9,0.004],[82921.3,0.002],[82921.4,0.047],[82921.5,0.002]]]
["binance-futures","BTCUSDT",1769863331157,[[82930.0,2.537],[82929.9,0.006],[82929.6,0.002],[82929.4,0.002],[82928.7,0.004]],[[82930.1,7.235],[82930.2,0.002],[82930.7,0.002],[82931.0,0.002],[82931.9,0.004]]]
["binance-futures","BTCUSDT",1769863408513,[[82895.5,2.274],[82895.4,0.004],[82895.0,0.004],[82894.1,0.002],[82894.0,0.015]],[[82895.6,6.72],[82895.7,0.191],[82896.2,0.002],[82896.3,0.101],[82896.4,0.17]]]
["binance-futures","BTCUSDT",1769863461062,[[82892.0,1.721],[82891.9,0.011],[82891.6,0.002],[82891.5,0.002],[82891.2,0.002]],[[82892.1,3.617],[82892.2,0.006],[82892.3,0.004],[82892.4,0.002],[82892.5,0.171]]]
["binance-futures","BTCUSDT",1769863527441,[[82910.1,7.348],[82910.0,0.121],[82909.9,0.013],[82909.8,0.004],[82909.7,0.21]],[[82910.2,0.554],[82911.2,0.002],[82911.4,0.005],[82911.6,0.002],[82911.7,0.013]]]
["binance-futures","BTCUSDT",1769863560727,[[82905.5,7.204],[82905.4,0.006],[82905.0,0.004],[82904.8,0.385],[82904.7,0.002]],[[82905.6,1.621],[82905.7,0.004],[82906.0,0.002],[82906.1,0.006],[82907.0,0.004]]]
["binance-futures","BTCUSDT",1769863596094,[[82918.4,2.548],[82918.3,0.006],[82918.1,0.003],[82917.9,0.002],[82917.7,0.004]],[[82918.5,7.484],[82918.6,0.008],[82919.0,0.002],[82919.1,0.002],[82919.4,0.002]]]
["binance-futures","BTCUSDT",1769863652287,[[82857.1,10.198],[82857.0,0.103],[82856.9,0.002],[82856.6,0.002],[82856.3,0.002]],[[82857.2,0.649],[82857.5,0.002],[82858.1,0.002],[82858.6,0.062],[82859.9,0.109]]]
["binance-futures","BTCUSDT",1769863719259,[[82844.3,0.942],[82844.1,0.002],[82843.5,0.002],[82842.6,0.002],[82842.1,0.004]],[[82844.4,2.357],[82844.5,0.004],[82844.7,0.002],[82844.9,0.006],[82845.5,0.008]]]
["binance-futures","BTCUSDT",1769863741663,[[82768.0,9.718],[82767.9,0.03],[82767.7,0.006],[82767.6,0.048],[82767.5,0.005]],[[82768.1,10.337],[82768.2,0.008],[82768.8,0.002],[82769.1,0.002],[82769.3,1.254]]]
["binance-futures","BTCUSDT",1769863801479,[[82783.3,6.975],[82783.2,0.18],[82783.1,0.002],[82783.0,0.097],[82781.7,0.004]],[[82783.4,2.94],[82783.5,0.044],[82783.8,0.002],[82784.1,0.004],[82784.2,0.002]]]
["binance-futures","BTCUSDT",1769863834353,[[82718.9,9.902],[82718.8,0.004],[82718.1,0.002],[82718.0,2.146],[82717.9,0.888]],[[82719.0,0.486],[82719.1,0.002],[82719.6,0.002],[82719.7,0.005],[82719.8,0.009]]]
["binance-futures","BTCUSDT",1769863859423,[[82730.0,1.355],[82729.9,0.004],[82729.8,0.009],[82729.5,0.002],[82729.4,0.008]],[[82730.1,7.926],[82730.2,0.006],[82730.3,0.55],[82730.4,1.252],[82730.5,0.022]]]
["binance-futures","BTCUSDT",1769863927870,[[82763.9,7.44],[82763.8,0.077],[82763.3,0.002],[82762.6,0.002],[82762.5,0.002]],[[82764.0,0.317],[82764.1,0.002],[82764.2,0.006],[82764.7,0.002],[82764.9,0.002]]]
["binance-futures","BTCUSDT",1769863944801,[[82693.9,3.972],[82693.8,0.006],[82693.4,0.002],[82693.0,0.002],[82692.8,0.002]],[[82694.0,1.695],[82694.1,0.006],[82694.2,0.008],[82694.4,0.004],[82694.5,0.009]]]
["binance-futures","BTCUSDT",1769863975352,[[82696.0,14.235],[82695.9,0.091],[82695.8,0.002],[82695.7,0.075],[82695.6,0.349]],[[82696.1,2.056],[82696.2,0.002],[82696.4,0.004],[82696.5,0.018],[82696.6,0.008]]]
["binance-futures","BTCUSDT",1769864045845,[[82760.9,3.017],[82760.8,0.006],[82760.1,0.002],[82759.8,0.006],[82756.7,0.008]],[[82761.0,5.573],[82761.1,0.017],[82761.4,0.002],[82762.0,0.073],[82762.1,0.002]]]
["binance-futures","BTCUSDT",1769864069558,[[82761.0,2.444],[82760.9,0.042],[82760.8,0.002],[82760.2,0.006],[82760.1,0.004]],[[82761.1,5.941],[82761.2,0.008],[82761.6,0.004],[82762.4,0.006],[82762.5,0.008]]]
["binance-futures","BTCUSDT",1769864133136,[[82759.0,7.95],[82758.9,0.004],[82758.8,0.376],[82758.7,0.099],[82753.9,0.006]],[[82759.1,0.891],[82759.9,0.002],[82760.0,0.002],[82760.1,0.002],[82761.1,0.002]]]
["binance-futures","BTCUSDT",1769864161681,[[82764.5,3.71],[82764.4,0.006],[82764.2,0.002],[82764.0,0.002],[82759.3,0.002]],[[82764.6,3.758],[82764.7,0.004],[82764.8,0.002],[82764.9,0.002],[82765.0,0.004]]]
["binance-futures","BTCUSDT",1769864185705,[[82814.5,6.442],[82814.4,0.019],[82814.1,0.004],[82814.0,0.113],[82813.9,0.103]],[[82814.6,3.649],[82814.7,0.004],[82815.0,0.002],[82815.4,0.002],[82815.5,0.002]]]
["binance-futures","BTCUSDT",1769864215688,[[82822.9,4.038],[82822.8,0.112],[82822.5,0.004],[82822.2,0.006],[82822.1,0.023]],[[82823.0,6.063],[82823.1,0.09],[82823.2,0.084],[82823.3,0.002],[82824.6,0.004]]]
["binance-futures","BTCUSDT",1769864280991,[[82750.0,2.863],[82749.9,0.006],[82749.7,0.002],[82749.3,0.002],[82749.2,0.004]],[[82750.1,11.579],[82750.2,0.01],[82750.3,0.002],[82750.5,0.002],[82750.7,0.002]]]
["binance-futures","BTCUSDT",1769864303285,[[82727.7,1.557],[82727.6,0.002],[82727.5,0.01],[82727.3,0.002],[82727.1,0.002]],[[82727.8,3.161],[82727.9,0.006],[82728.0,0.202],[82728.1,0.004],[82728.2,0.052]]]
["binance-futures","BTCUSDT",1769864369977,[[82743.1,12.356],[82743.0,2.297],[82742.9,0.002],[82742.8,0.002],[82742.7,0.002]],[[82743.2,0.208],[82743.3,0.004],[82743.4,0.009],[82743.7,0.004],[82743.8,0.05]]]
["binance-futures","BTCUSDT",1769864408761,[[82747.7,2.992],[82747.6,0.006],[82747.5,0.006],[82747.4,0.002],[82746.8,0.002]],[[82747.8,0.571],[82747.9,0.002],[82748.0,0.026],[82748.1,0.002],[82748.2,0.002]]]
["binance-futures","BTCUSDT",1769864416275,[[82754.5,5.9],[82754.4,0.008],[82754.3,0.002],[82754.2,0.075],[82753.8,0.002]],[[82754.6,0.858],[82754.8,0.004],[82754.9,0.004],[82755.0,0.004],[82755.7,0.004]]]
["binance-futures","BTCUSDT",1769864479154,[[82725.2,2.607],[82725.1,0.004],[82725.0,0.002],[82724.9,0.002],[82722.4,0.007]],[[82725.3,4.362],[82725.4,0.006],[82725.7,0.004],[82725.8,0.004],[82725.9,0.34]]]
["binance-futures","BTCUSDT",1769864501289,[[82700.0,4.54],[82699.9,0.004],[82699.8,0.002],[82699.7,0.002],[82699.3,0.011]],[[82700.1,0.986],[82700.2,0.053],[82700.5,0.002],[82700.6,0.061],[82700.8,0.002]]]
["binance-futures","BTCUSDT",1769864545829,[[82754.1,4.267],[82754.0,0.016],[82753.9,0.004],[82753.6,0.004],[82752.5,0.004]],[[82754.2,1.573],[82754.3,0.002],[82754.4,0.002],[82754.8,0.002],[82754.9,0.023]]]
["binance-futures","BTCUSDT",1769864590925,[[82800.5,0.769],[82800.3,0.005],[82800.2,0.002],[82800.1,0.053],[82794.3,0.133]],[[82800.6,7.246],[82800.7,0.069],[82800.8,0.117],[82800.9,0.01],[82801.0,0.014]]]
["binance-futures","BTCUSDT",1769864614917,[[82764.8,0.08],[82764.4,0.002],[82764.2,0.002],[82763.9,0.004],[82760.1,0.005]],[[82764.9,7.881],[82765.0,0.118],[82765.1,0.002],[82765.5,0.004],[82765.6,0.084]]]
["binance-futures","BTCUSDT",1769864683221,[[82772.7,1.863],[82772.6,0.004],[82772.5,0.004],[82771.4,0.004],[82771.0,0.004]],[[82772.8,4.605],[82772.9,0.006],[82773.0,0.002],[82773.7,0.002],[82773.8,0.052]]]
["binance-futures","BTCUSDT",1769864721228,[[82788.7,0.113],[82788.6,0.004],[82787.8,0.002],[82787.3,0.002],[82787.0,0.004]],[[82788.8,17.038],[82788.9,0.274],[82789.0,0.004],[82789.2,0.002],[82789.5,2.68]]]
["binance-futures","BTCUSDT",1769864757496,[[82773.4,3.048],[82773.3,0.008],[82773.0,0.002],[82772.5,0.002],[82772.1,0.002]],[[82773.5,2.26],[82773.6,0.004],[82773.7,0.009],[82773.8,0.002],[82773.9,0.002]]]
["binance-futures","BTCUSDT",1769864827929,[[82765.5,2.077],[82765.4,0.002],[82765.3,0.002],[82765.2,0.009],[82765.0,0.008]],[[82765.6,3.14],[82765.7,0.008],[82765.8,0.073],[82766.0,0.002],[82766.5,0.026]]]
["binance-futures","BTCUSDT",1769864862847,[[82775.1,3.38],[82775.0,0.012],[82774.9,0.101],[82774.8,0.015],[82773.8,0.147]],[[82775.2,1.964],[82775.3,0.006],[82775.7,0.004],[82775.8,0.112],[82775.9,0.204]]]
["binance-futures","BTCUSDT",1769864890250,[[82803.2,0.67],[82803.1,0.134],[82802.8,0.002],[82802.6,0.002],[82802.5,0.002]],[[82803.3,2.244],[82803.4,0.802],[82803.5,0.01],[82803.6,0.002],[82804.0,0.013]]]
["binance-futures","BTCUSDT",1769864960501,[[82837.2,10.396],[82837.1,0.208],[82836.8,0.004],[82836.6,0.004],[82836.4,0.005]],[[82837.3,0.953],[82837.4,0.004],[82837.5,0.002],[82837.6,0.002],[82837.7,0.013]]]
["binance-futures","BTCUSDT",1769864990957,[[82871.1,2.115],[82871.0,0.002],[82870.8,0.002],[82870.6,0.004],[82870.4,0.004]],[[82871.2,1.712],[82871.3,0.012],[82871.4,0.01],[82871.5,0.002],[82871.8,0.013]]]
["binance-futures","BTCUSDT",1769865015225,[[82825.6,0.206],[82825.5,0.002],[82825.2,0.002],[82825.0,0.004],[82824.8,0.006]],[[82825.7,10.557],[82825.8,0.258],[82825.9,0.004],[82826.2,0.002],[82826.3,0.002]]]
["binance-futures","BTCUSDT",1769865082528,[[82830.1,3.159],[82830.0,0.008],[82829.8,0.002],[82829.7,0.098],[82829.6,0.06]],[[82830.2,3.479],[82830.3,0.006],[82830.4,0.002],[82831.1,0.004],[82831.2,0.094]]]
["binance-futures","BTCUSDT",1769865114337,[[82826.5,3.082],[82826.4,0.004],[82825.6,0.004],[82825.5,0.017],[82825.0,0.002]],[[82826.6,3.167],[82826.7,0.004],[82827.0,0.002],[82827.1,0.002],[82827.4,0.002]]]
["binance-futures","BTCUSDT",1769865153253,[[82825.5,3.758],[82825.4,0.006],[82825.0,0.007],[82824.8,0.06],[82824.7,0.008]],[[82825.6,2.679],[82825.7,0.036],[82826.4,0.002],[82826.5,0.002],[82827.0,0.004]]]
["binance-futures","BTCUSDT",1769865206704,[[82771.0,0.008],[82770.7,0.004],[82770.5,0.002],[82770.3,0.02],[82770.1,0.004]],[[82771.1,1.356],[82771.5,0.833],[82771.6,3.049],[82771.8,1.8],[82771.9,0.096]]]
["binance-futures","BTCUSDT",1769865239377,[[82772.7,3.516],[82772.6,0.002],[82772.5,0.006],[82772.4,0.195],[82771.3,0.005]],[[82772.8,2.867],[82772.9,0.806],[82773.0,0.806],[82773.1,0.802],[82773.2,0.804]]]
["binance-futures","BTCUSDT",1769865310671,[[82777.8,7.44],[82777.7,0.081],[82777.6,0.003],[82777.5,0.004],[82776.5,0.002]],[[82777.9,2.912],[82778.0,0.006],[82778.1,0.002],[82778.2,0.002],[82778.3,0.002]]]
["binance-futures","BTCUSDT",1769865357767,[[82798.0,7.922],[82797.9,0.006],[82797.8,0.004],[82797.6,0.002],[82797.5,0.065]],[[82798.1,4.07],[82798.2,0.004],[82798.3,0.804],[82798.4,0.8],[82798.5,0.004]]]
["binance-futures","BTCUSDT",1769865369329,[[82779.7,2.029],[82779.6,0.002],[82779.2,0.002],[82779.0,0.006],[82778.9,0.046]],[[82779.8,5.662],[82779.9,0.004],[82780.0,0.002],[82780.3,0.002],[82781.9,0.041]]]
["binance-futures","BTCUSDT",1769865441988,[[82846.3,4.535],[82846.2,0.004],[82846.1,0.002],[82846.0,0.147],[82845.9,0.369]],[[82846.4,3.329],[82846.5,0.002],[82846.7,0.002],[82846.8,0.097],[82847.4,0.004]]]
["binance-futures","BTCUSDT",1769865478529,[[82868.8,8.84],[82868.7,0.418],[82868.6,0.004],[82868.5,0.239],[82868.3,0.004]],[[82868.9,1.116],[82869.6,0.002],[82869.9,0.002],[82870.0,0.21],[82872.8,0.004]]]
["binance-futures","BTCUSDT",1769865539041,[[82871.5,0.569],[82871.4,0.065],[82871.3,0.006],[82871.2,0.013],[82870.4,0.004]],[[82871.6,13.666],[82871.7,1.909],[82871.8,0.002],[82872.0,0.004],[82872.1,1.257]]]
["binance-futures","BTCUSDT",1769865579837,[[82760.8,1.456],[82760.7,0.002],[82760.0,0.015],[82759.8,0.002],[82759.5,0.002]],[[82760.9,11.296],[82761.0,0.01],[82761.1,0.002],[82761.4,0.003],[82762.4,1.224]]]
["binance-futures","BTCUSDT",1769865604761,[[82793.7,0.044],[82793.6,0.006],[82792.5,0.002],[82792.3,0.002],[82790.3,0.004]],[[82793.8,11.524],[82793.9,0.415],[82794.0,0.002],[82794.1,0.092],[82794.4,0.086]]]
["binance-futures","BTCUSDT",1769865637980,[[82814.9,12.694],[82814.8,0.205],[82814.5,0.002]],[[82815.0,0.07],[82815.2,0.002],[82815.3,0.086],[82815.5,0.002],[82816.0,0.002]]]
["binance-futures","BTCUSDT",1769865721012,[[82799.1,4.684],[82799.0,1.611],[82798.9,0.003],[82798.8,0.002],[82798.7,0.002]],[[82799.2,1.794],[82799.3,0.002],[82799.5,0.002],[82799.6,0.004],[82799.7,0.084]]]
["binance-futures","BTCUSDT",1769865746697,[[82783.3,0.236],[82783.1,0.004],[82782.5,0.006],[82782.2,0.002],[82781.8,0.002]],[[82783.4,10.017],[82783.5,1.174],[82783.6,1.4],[82783.7,1.254],[82783.8,1.017]]]
["binance-futures","BTCUSDT",1769865828845,[[82814.4,3.285],[82814.3,0.044],[82814.1,0.002],[82813.9,0.002],[82813.7,0.004]],[[82814.5,2.737],[82814.6,0.004],[82815.0,0.002],[82815.2,0.002],[82815.9,0.004]]]
["binance-futures","BTCUSDT",1769865865621,[[82821.9,2.318],[82821.8,0.004],[82821.7,0.004],[82821.6,0.008],[82821.2,0.002]],[[82822.0,6.556],[82822.1,0.044],[82822.4,0.008],[82822.5,0.004],[82822.8,0.004]]]
["binance-futures","BTCUSDT",1769865900828,[[82798.0,12.962],[82797.9,0.237],[82797.8,0.093],[82797.7,0.004],[82797.6,0.125]],[[82798.1,0.114],[82798.2,0.002],[82799.9,0.002],[82800.0,0.004],[82800.1,0.002]]]
["binance-futures","BTCUSDT",1769865931577,[[82794.3,2.121],[82794.2,0.004],[82793.9,0.002],[82792.9,0.026],[82792.7,0.004]],[[82794.4,5.091],[82794.5,0.092],[82794.9,0.002],[82795.0,0.004],[82795.1,0.836]]]
["binance-futures","BTCUSDT",1769866001577,[[82781.7,1.236],[82781.4,0.002],[82781.2,0.002],[82780.8,0.002]],[[82781.8,4.311],[82781.9,0.008],[82782.0,0.002],[82782.2,0.002],[82782.4,0.002]]]
["binance-futures","BTCUSDT",1769866042248,[[82757.6,1.274],[82757.5,0.006],[82757.3,0.004],[82756.7,0.005],[82754.6,0.002]],[[82757.7,10.163],[82757.8,0.008],[82758.0,0.003],[82758.1,0.109],[82758.2,0.004]]]
["binance-futures","BTCUSDT",1769866101231,[[82774.9,17.295],[82774.8,0.251],[82774.2,0.002],[82774.0,0.004],[82773.9,0.577]],[[82775.0,0.681],[82775.2,0.002],[82775.4,0.002],[82775.5,0.052],[82776.3,0.004]]]
["binance-futures","BTCUSDT",1769866125006,[[82779.1,0.323],[82778.5,0.002],[82777.7,0.004],[82777.2,0.002],[82775.6,0.09]],[[82779.2,11.964],[82779.3,0.128],[82779.8,0.002],[82779.9,1.252],[82780.0,1.86]]]
["binance-futures","BTCUSDT",1769866201409,[[82799.9,10.471],[82799.8,0.014],[82799.1,0.002],[82798.7,0.002],[82797.9,0.005]],[[82800.0,6.959],[82800.1,0.397],[82800.2,0.565],[82800.6,0.032],[82800.8,0.002]]]
["binance-futures","BTCUSDT",1769866258061,[[82790.0,11.284],[82789.9,0.05],[82789.7,0.002],[82789.2,0.004],[82789.1,0.003]],[[82790.1,9.752],[82790.2,0.01],[82790.3,0.004],[82790.4,0.036],[82790.6,0.002]]]
["binance-futures","BTCUSDT",1769866282878,[[82795.0,5.772],[82794.9,0.004],[82794.6,0.004],[82794.5,0.097],[82794.0,0.002]],[[82795.1,6.805],[82795.2,0.006],[82795.4,0.002],[82795.8,0.528],[82796.0,0.002]]]
["binance-futures","BTCUSDT",1769866310289,[[82745.7,0.849],[82745.2,0.002],[82745.0,0.004],[82744.2,0.002],[82743.4,0.002]],[[82745.8,11.564],[82745.9,0.006],[82746.0,0.002],[82746.2,0.002],[82746.3,0.002]]]
["binance-futures","BTCUSDT",1769866355423,[[82730.9,102.273],[82730.8,0.018],[82730.7,0.004],[82730.2,0.004],[82730.1,0.002]],[[82731.0,13.015],[82731.1,0.22],[82731.2,0.158],[82731.3,0.368],[82731.4,0.911]]]
["binance-futures","BTCUSDT",1769866388285,[[82627.2,13.533],[82627.1,1.073],[82627.0,0.007],[82626.9,0.097],[82625.9,0.123]],[[82627.3,0.174],[82627.4,0.002],[82627.5,0.002],[82627.7,0.005],[82627.8,0.05]]]
["binance-futures","BTCUSDT",1769866413279,[[82563.6,3.594],[82563.5,0.004],[82563.1,0.002],[82563.0,0.002],[82562.7,0.002]],[[82563.7,4.313],[82563.8,0.004],[82564.2,0.002],[82564.7,0.002],[82564.9,0.003]]]
["binance-futures","BTCUSDT",1769866470650,[[82548.7,2.386],[82548.5,1.408],[82548.4,1.343],[82548.3,8.32],[82548.0,0.155]],[[82549.2,0.003],[82549.9,0.002],[82550.0,0.015],[82550.4,0.004],[82550.9,0.002]]]
["binance-futures","BTCUSDT",1769866514257,[[82544.1,4.852],[82543.6,0.002],[82543.5,0.116],[82543.4,0.002],[82543.1,0.002]],[[82544.2,0.232],[82544.6,0.002],[82545.1,0.002],[82545.6,0.002],[82545.8,0.002]]]
["binance-futures","BTCUSDT",1769866553566,[[82602.7,6.976],[82602.6,2.216],[82602.5,0.004],[82602.3,1.802],[82602.0,1.584]],[[82602.8,3.272],[82603.0,0.004],[82603.1,0.002],[82604.1,0.002],[82605.0,0.002]]]
["binance-futures","BTCUSDT",1769866574353,[[82648.2,5.138],[82648.1,0.731],[82647.8,0.002],[82647.1,0.024],[82644.6,0.007]],[[82648.3,2.691],[82648.4,0.004],[82648.6,0.002],[82649.1,0.004],[82649.6,0.029]]]
["binance-futures","BTCUSDT",1769866597837,[[82564.1,11.912],[82564.0,0.004],[82563.6,0.002],[82563.4,0.002],[82563.0,0.002]],[[82564.2,0.407],[82564.3,0.008],[82564.9,0.002],[82565.0,0.06],[82567.1,0.002]]]
["binance-futures","BTCUSDT",1769866661045,[[82522.4,1.386],[82522.3,0.004],[82522.0,0.002],[82521.9,0.004],[82521.8,0.007]],[[82522.5,6.969],[82522.6,0.625],[82522.7,0.134],[82523.0,0.002],[82523.1,0.002]]]
["binance-futures","BTCUSDT",1769866682674,[[82537.3,8.131],[82537.2,0.14],[82537.0,0.002],[82536.4,0.094],[82534.9,0.004]],[[82537.4,0.617],[82538.5,0.007],[82539.0,0.002],[82539.4,0.002],[82541.3,0.005]]]
["binance-futures","BTCUSDT",1769866707977,[[82520.0,0.798],[82519.6,0.002],[82519.5,0.007],[82519.4,0.002],[82519.1,0.038]],[[82520.1,6.229],[82520.2,0.008],[82520.3,0.097],[82520.6,0.002],[82520.7,0.002]]]
["binance-futures","BTCUSDT",1769866739211,[[82470.1,2.749],[82470.0,0.006],[82469.9,0.002],[82469.3,0.002],[82469.1,0.002]],[[82470.2,3.717],[82470.3,0.006],[82470.6,0.002],[82470.8,0.002],[82471.2,0.006]]]
["binance-futures","BTCUSDT",1769866795928,[[82507.1,0.086],[82507.0,0.002],[82506.4,0.002],[82505.1,0.009],[82502.4,0.006]],[[82507.2,14.359],[82507.3,1.218],[82507.4,1.252],[82507.5,0.165],[82507.6,0.002]]]
["binance-futures","BTCUSDT",1769866816314,[[82567.4,3.087],[82567.3,0.006],[82567.2,0.004],[82566.7,0.002],[82565.9,0.005]],[[82567.5,9.185],[82567.6,0.06],[82567.7,0.002],[82568.2,0.002],[82568.7,0.002]]]
["binance-futures","BTCUSDT",1769866882981,[[82574.8,3.422],[82574.7,0.004],[82574.6,0.002],[82574.3,0.002],[82574.2,0.01]],[[82574.9,3.094],[82575.0,0.01],[82575.1,0.002],[82575.9,0.002],[82576.4,0.004]]]
["binance-futures","BTCUSDT",1769866921572,[[82583.9,6.08],[82583.8,0.008],[82583.7,0.002],[82583.3,0.004],[82582.9,0.002]],[[82584.0,2.416],[82584.1,0.004],[82584.3,0.004],[82584.4,0.002],[82584.5,3.038]]]
["binance-futures","BTCUSDT",1769866982165,[[82581.4,4.256],[82581.3,1.952],[82581.2,0.023],[82581.0,3.589],[82580.9,0.52]],[[82581.5,0.004],[82581.7,0.004],[82583.0,0.007],[82583.1,0.256],[82585.6,0.062]]]
["binance-futures","BTCUSDT",1769867011572,[[82561.5,9.584],[82561.4,0.364],[82561.0,0.004],[82560.4,0.006],[82560.3,0.179]],[[82561.6,1.785],[82561.7,0.004],[82563.6,0.002],[82564.2,0.004],[82565.6,0.015]]]
["binance-futures","BTCUSDT",1769867059784,[[82603.4,3.204],[82603.3,0.173],[82603.2,0.113],[82603.1,0.006],[82602.4,0.002]],[[82603.5,1.195],[82603.6,0.002],[82603.7,0.002],[82604.7,0.004],[82606.3,0.003]]]
["binance-futures","BTCUSDT",1769867107510,[[82629.9,3.826],[82629.8,0.008],[82629.4,0.002],[82629.3,0.073],[82629.0,0.002]],[[82630.0,1.686],[82630.1,0.011],[82630.4,0.004],[82631.3,0.022],[82631.4,0.008]]]
["binance-futures","BTCUSDT",1769867139896,[[82594.4,0.602],[82594.1,0.002],[82593.6,0.002],[82593.5,0.002],[82592.8,0.004]],[[82594.5,12.015],[82594.6,0.006],[82594.7,0.002],[82595.0,0.006],[82595.1,0.028]]]
["binance-futures","BTCUSDT",1769867167412,[[82592.0,2.076],[82591.9,0.006],[82591.4,0.004],[82591.2,0.002]],[[82592.1,3.432],[82592.2,0.087],[82592.3,0.002],[82592.6,0.002],[82595.8,0.002]]]
["binance-futures","BTCUSDT",1769867222203,[[82614.3,7.521],[82614.2,0.006],[82614.1,0.004],[82614.0,0.002],[82613.9,0.002]],[[82614.4,2.008],[82614.5,0.004],[82615.0,0.006],[82615.1,0.002],[82615.2,0.096]]]
["binance-futures","BTCUSDT",1769867253579,[[82666.5,4.368],[82666.4,0.002],[82666.2,0.002],[82666.1,0.014],[82666.0,0.002]],[[82666.6,4.883],[82666.7,0.004],[82667.1,0.002],[82667.2,0.134],[82667.4,0.004]]]
["binance-futures","BTCUSDT",1769867277881,[[82601.2,1.829],[82601.1,0.002],[82601.0,0.002],[82600.3,0.002],[82600.2,0.012]],[[82601.3,4.584],[82601.4,0.004],[82601.5,0.004],[82601.6,0.084],[82601.7,0.002]]]
["binance-futures","BTCUSDT",1769867348677,[[82599.9,4.23],[82599.4,0.004],[82599.2,0.002],[82598.3,0.005],[82598.0,0.004]],[[82600.0,10.069],[82600.1,0.25],[82600.2,0.012],[82600.5,0.002],[82603.1,0.086]]]
["binance-futures","BTCUSDT",1769867365524,[[82611.5,4.622],[82611.4,0.004],[82611.3,0.004],[82611.2,0.062],[82611.1,0.002]],[[82611.6,2.306],[82611.7,0.004],[82612.2,0.002],[82612.3,0.004],[82612.5,0.004]]]
["binance-futures","BTCUSDT",1769867398768,[[82645.6,4.568],[82645.5,0.008],[82645.1,0.004],[82645.0,0.355],[82644.9,0.002]],[[82645.7,3.129],[82645.8,0.006],[82646.3,0.004],[82646.5,0.002],[82647.0,0.002]]]
["binance-futures","BTCUSDT",1769867470314,[[82636.9,9.792],[82636.8,0.077],[82636.4,0.002],[82635.7,0.002],[82635.6,0.002]],[[82637.0,0.02],[82637.2,0.002],[82637.8,0.003],[82638.6,0.005],[82638.7,0.062]]]
["binance-futures","BTCUSDT",1769867496822,[[82640.7,28.562],[82640.6,2.701],[82640.5,2.178],[82640.4,3.911],[82639.9,4.312]],[[82640.8,0.06],[82641.8,0.013],[82642.0,0.004],[82642.1,0.002],[82642.4,0.045]]]
["binance-futures","BTCUSDT",1769867526251,[[82567.4,1.729],[82567.2,0.002],[82566.7,0.002],[82566.2,0.002],[82565.9,0.004]],[[82567.5,8.495],[82567.6,0.002],[82567.8,0.002],[82567.9,0.065],[82568.0,0.096]]]
["binance-futures","BTCUSDT",1769867600558,[[82610.7,6.0],[82610.6,0.006],[82610.5,0.002],[82609.7,0.062],[82609.2,0.002]],[[82610.8,0.93],[82610.9,0.002],[82611.0,0.004],[82611.1,0.015],[82611.3,0.002]]]
["binance-futures","BTCUSDT",1769867625643,[[82623.9,5.782],[82623.8,0.43],[82623.7,0.002],[82623.6,0.002],[82623.1,0.002]],[[82624.0,0.16],[82624.5,0.006],[82624.6,0.026],[82624.7,0.024],[82624.8,0.002]]]
["binance-futures","BTCUSDT",1769867663203,[[82641.8,0.478],[82641.7,0.057],[82641.6,0.098],[82641.4,0.002],[82640.0,0.013]],[[82641.9,4.629],[82642.0,0.012],[82642.1,0.002],[82642.4,0.002],[82642.5,0.008]]]
["binance-futures","BTCUSDT",1769867722555,[[82675.9,2.317],[82675.8,0.156],[82675.7,0.033],[82675.0,0.002],[82674.7,0.004]],[[82676.0,0.902],[82676.5,0.002],[82677.0,0.002],[82677.1,0.002],[82678.2,0.07]]]
["binance-futures","BTCUSDT",1769867749012,[[82665.2,7.053],[82665.1,0.004],[82665.0,0.004],[82664.7,0.002],[82664.2,0.002]],[[82665.3,0.088],[82665.5,0.062],[82665.6,0.005],[82666.3,0.002],[82666.4,0.002]]]
["binance-futures","BTCUSDT",1769867831858,[[82649.9,3.896],[82649.8,0.124],[82649.7,0.004],[82649.6,0.012],[82649.4,0.002]],[[82650.0,2.485],[82650.1,0.004],[82650.4,0.006],[82650.5,0.05],[82650.8,0.088]]]
["binance-futures","BTCUSDT",1769867878652,[[82657.1,2.377],[82657.0,0.075],[82656.9,0.002],[82656.5,0.002],[82656.4,0.005]],[[82657.2,0.784],[82657.3,0.004],[82657.4,0.002],[82657.5,0.084],[82657.7,0.002]]]
["binance-futures","BTCUSDT",1769867894355,[[82668.1,1.131],[82668.0,0.004],[82667.9,0.002],[82667.8,0.077],[82667.5,0.004]],[[82668.2,6.601],[82668.3,0.011],[82668.5,0.002],[82669.3,0.002],[82669.9,0.046]]]
["binance-futures","BTCUSDT",1769867962941,[[82727.2,1.314],[82727.1,0.914],[82727.0,0.002],[82726.5,0.004],[82726.4,0.002]],[[82727.3,7.061],[82727.4,0.187],[82727.5,0.075],[82727.9,0.002],[82728.0,0.062]]]
["binance-futures","BTCUSDT",1769867986147,[[82721.0,4.327],[82720.9,0.177],[82720.8,0.097],[82720.6,0.002],[82720.5,0.002]],[[82721.1,2.53],[82721.2,0.004],[82721.3,0.002],[82722.0,0.002],[82722.2,0.002]]]
["binance-futures","BTCUSDT",1769868025210,[[82776.9,3.854],[82776.8,0.491],[82776.7,0.202],[82776.6,0.002],[82775.5,0.003]],[[82777.0,0.915],[82777.1,0.002],[82778.8,0.006],[82778.9,0.022],[82779.1,0.003]]]
["binance-futures","BTCUSDT",1769868078076,[[82794.6,7.796],[82794.5,0.007],[82794.4,0.058],[82794.2,0.002],[82794.1,0.002]],[[82794.7,2.386],[82794.8,0.008],[82794.9,0.002],[82795.0,0.004],[82795.2,0.003]]]
["binance-futures","BTCUSDT",1769868102301,[[82799.9,8.518],[82799.8,0.567],[82799.6,0.003],[82799.5,0.767],[82799.4,0.02]],[[82800.0,5.576],[82800.1,0.127],[82800.2,0.002],[82800.3,0.12],[82800.4,0.002]]]
["binance-futures","BTCUSDT",1769868156735,[[82693.7,2.012],[82693.6,0.202],[82693.5,0.002],[82693.4,0.004],[82693.0,0.005]],[[82693.8,3.692],[82693.9,0.008],[82694.1,0.002],[82694.2,0.002],[82694.3,0.002]]]
["binance-futures","BTCUSDT",1769868193647,[[82764.6,7.533],[82764.5,0.215],[82764.3,0.002],[82764.1,0.003],[82764.0,0.036]],[[82764.7,1.357],[82764.8,0.098],[82764.9,0.002],[82765.0,0.006],[82765.8,0.003]]]
["binance-futures","BTCUSDT",1769868224247,[[82766.9,3.452],[82766.8,0.21],[82766.7,0.004],[82766.4,0.002],[82765.5,0.002]],[[82767.0,1.402],[82767.1,0.187],[82767.3,0.002],[82767.4,0.048],[82767.9,0.028]]]
["binance-futures","BTCUSDT",1769868291929,[[82821.2,6.887],[82821.1,0.002],[82820.9,0.003],[82820.8,0.941],[82820.7,0.019]],[[82821.3,1.046],[82821.9,0.002],[82822.0,0.17],[82823.9,0.004],[82828.8,0.117]]]
["binance-futures","BTCUSDT",1769868318067,[[82859.9,0.512],[82859.8,0.064],[82859.6,0.002],[82859.2,0.003],[82859.1,0.038]],[[82860.0,5.085],[82860.1,0.035],[82860.3,0.002],[82860.8,0.002],[82861.3,0.002]]]
["binance-futures","BTCUSDT",1769868342892,[[82867.7,4.853],[82867.6,0.212],[82867.5,0.214],[82867.4,0.002],[82867.2,0.003]],[[82867.8,2.232],[82867.9,0.002],[82868.3,0.002],[82868.8,0.002],[82869.1,0.002]]]
["binance-futures","BTCUSDT",1769868404863,[[82891.1,4.894],[82891.0,0.004],[82890.5,0.002],[82890.4,0.005],[82890.3,0.036]],[[82891.2,4.781],[82891.3,0.004],[82892.0,0.002],[82892.8,0.002],[82893.5,0.002]]]
["binance-futures","BTCUSDT",1769868430690,[[82868.6,0.594],[82868.5,0.026],[82867.2,0.002],[82866.1,0.002],[82866.0,0.004]],[[82868.7,9.741],[82868.8,0.006],[82868.9,0.002],[82869.0,0.977],[82869.1,1.252]]]
["binance-futures","BTCUSDT",1769868458565,[[82786.4,1.806],[82786.3,0.002],[82785.9,0.002],[82785.0,0.006],[82784.5,0.002]],[[82786.5,7.832],[82786.6,0.004],[82787.1,0.002],[82787.2,0.002],[82787.3,0.062]]]
["binance-futures","BTCUSDT",1769868521880,[[82642.5,3.224],[82642.4,0.004],[82642.0,0.002],[82641.0,0.002],[82640.8,0.002]],[[82642.6,0.531],[82642.9,0.002],[82643.0,0.004],[82643.1,0.052],[82643.9,0.002]]]
["binance-futures","BTCUSDT",1769868548269,[[82587.9,4.136],[82587.8,0.004],[82585.3,0.084],[82585.2,0.006],[82584.0,0.079]],[[82588.0,1.577],[82588.1,0.002],[82588.2,0.002],[82588.3,0.005],[82588.5,0.006]]]
["binance-futures","BTCUSDT",1769868581703,[[82558.8,6.298],[82558.7,0.075],[82557.5,0.002],[82557.3,0.002],[82557.2,0.748]],[[82558.9,1.44],[82559.0,0.066],[82559.1,0.124],[82559.2,0.014],[82559.7,0.004]]]
["binance-futures","BTCUSDT",1769868628821,[[82614.9,0.257],[82614.7,0.003],[82614.2,0.002],[82614.1,0.002],[82613.9,0.004]],[[82615.0,11.612],[82615.1,0.005],[82615.5,0.002],[82615.6,0.23],[82616.3,0.005]]]
["binance-futures","BTCUSDT",1769868654742,[[82439.2,1.701],[82437.7,0.002],[82437.6,0.047],[82437.5,0.28],[82437.4,0.809]],[[82439.3,1.041],[82439.5,0.002],[82439.9,0.002],[82440.0,0.008],[82440.1,0.002]]]
["binance-futures","BTCUSDT",1769868710407,[[82496.8,2.133],[82496.7,0.002],[82495.1,0.004],[82495.0,0.002],[82494.9,0.002]],[[82496.9,4.232],[82497.0,0.008],[82497.1,0.002],[82497.2,0.002],[82497.5,0.005]]]
["binance-futures","BTCUSDT",1769868746201,[[82475.2,6.7],[82475.1,0.006],[82475.0,0.019],[82474.3,0.098],[82474.2,0.004]],[[82475.3,0.928],[82475.6,0.002],[82475.8,0.002],[82475.9,0.002],[82476.5,0.004]]]
["binance-futures","BTCUSDT",1769868758172,[[82446.2,5.213],[82446.1,0.004],[82446.0,0.002],[82443.3,0.004],[82442.2,0.002]],[[82446.3,2.392],[82446.4,0.057],[82446.7,0.002],[82447.1,0.004],[82447.2,0.004]]]
["binance-futures","BTCUSDT",1769868813208,[[82422.4,14.449],[82422.3,0.008],[82422.2,0.002],[82422.1,0.002],[82422.0,0.002]],[[82422.5,23.47],[82422.6,0.011],[82422.7,0.007],[82422.8,0.004],[82423.3,0.002]]]
["binance-futures","BTCUSDT",1769868838777,[[82449.8,4.312],[82449.7,0.004],[82449.3,0.002],[82449.0,0.002],[82448.8,0.002]],[[82449.9,0.745],[82450.0,0.098],[82450.2,0.002],[82450.4,0.002],[82451.1,0.004]]]
["binance-futures","BTCUSDT",1769868879348,[[82329.5,0.086],[82326.6,0.002],[82325.8,0.002],[82325.3,0.002],[82324.8,0.002]],[[82330.7,0.094],[82331.0,0.515],[82332.5,2.753],[82332.6,0.381],[82333.8,0.129]]]
["binance-futures","BTCUSDT",1769868912557,[[82395.7,0.331],[82395.6,0.204],[82395.2,0.005],[82395.0,0.004],[82394.9,0.004]],[[82395.8,2.56],[82395.9,0.006],[82396.1,0.002],[82396.2,0.073],[82397.2,0.098]]]
["binance-futures","BTCUSDT",1769868936136,[[82313.4,2.112],[82313.2,0.002],[82313.1,0.002],[82313.0,0.002],[82312.9,0.004]],[[82313.5,3.136],[82313.6,0.004],[82314.0,0.002],[82314.1,0.002],[82315.8,0.002]]]
["binance-futures","BTCUSDT",1769868955335,[[82346.3,2.921],[82346.1,2.062],[82346.0,2.416],[82345.8,2.487],[82345.5,9.868]],[[82346.9,0.002],[82347.8,0.025],[82348.0,0.047],[82348.3,0.002],[82348.4,0.002]]]
["binance-futures","BTCUSDT",1769869014765,[[82452.7,2.288],[82452.6,0.006],[82451.8,0.002],[82451.1,0.002],[82450.5,0.002]],[[82452.8,4.796],[82452.9,0.002],[82453.3,0.002],[82453.8,0.004],[82454.3,0.002]]]
["binance-futures","BTCUSDT",1769869036129,[[82432.1,2.248],[82432.0,0.004],[82431.1,0.036],[82431.0,0.002],[82430.9,0.002]],[[82432.2,7.608],[82432.3,0.016],[82432.7,0.002],[82433.2,0.002],[82433.3,0.002]]]
["binance-futures","BTCUSDT",1769869056143,[[82400.0,1.247],[82399.8,0.002],[82398.1,0.004],[82397.6,0.005],[82395.3,0.004]],[[82400.1,9.088],[82400.2,0.291],[82400.3,0.814],[82400.4,1.256],[82400.5,0.243]]]
["binance-futures","BTCUSDT",1769869111071,[[82300.0,3.272],[82299.9,0.004],[82298.0,0.004],[82297.9,0.01],[82297.6,0.002]],[[82300.1,9.778],[82300.2,0.006],[82300.3,0.002],[82300.7,0.002],[82300.8,0.002]]]
["binance-futures","BTCUSDT",1769869134597,[[82262.9,0.042],[82262.8,0.002],[82260.2,0.004],[82257.7,0.005],[82256.5,0.242]],[[82263.0,8.94],[82263.1,0.893],[82263.2,0.398],[82263.3,0.002],[82263.4,0.102]]]
["binance-futures","BTCUSDT",1769869158809,[[82308.0,1.796],[82307.6,0.002],[82307.1,0.002],[82306.6,0.005],[82306.5,0.002]],[[82308.1,3.685],[82308.2,0.004],[82309.2,0.002],[82309.3,0.032],[82309.4,0.002]]]
["binance-futures","BTCUSDT",1769869212239,[[82268.6,1.867],[82268.5,0.073],[82268.4,0.002],[82268.3,0.005],[82268.1,0.002]],[[82268.7,7.885],[82268.8,0.008],[82269.0,0.004],[82269.2,0.002],[82269.9,0.814]]]
["binance-futures","BTCUSDT",1769869240385,[[82223.5,5.455],[82223.4,0.324],[82223.1,0.002],[82222.4,0.698],[82221.5,0.005]],[[82223.6,0.812],[82223.8,0.002],[82224.0,0.002],[82224.5,0.002],[82224.6,0.004]]]
["binance-futures","BTCUSDT",1769869291317,[[82277.6,6.281],[82277.5,0.008],[82276.9,0.002],[82275.1,0.004],[82274.3,0.084]],[[82277.7,6.538],[82277.8,0.004],[82277.9,0.002],[82278.0,0.002],[82278.4,0.002]]]
["binance-futures","BTCUSDT",1769869312625,[[82264.2,2.429],[82264.1,0.002],[82264.0,0.002],[82263.5,0.004],[82262.9,0.002]],[[82264.3,7.3],[82264.4,0.056],[82264.5,0.002],[82264.7,0.002],[82265.5,0.002]]]
["binance-futures","BTCUSDT",1769869356427,[[82176.7,0.013],[82174.4,0.002],[82174.3,0.003],[82174.1,0.007],[82174.0,0.13]],[[82176.8,10.701],[82176.9,0.002],[82177.4,0.098],[82177.5,0.004],[82177.7,0.68]]]
["binance-futures","BTCUSDT",1769869392154,[[82112.1,3.303],[82112.0,0.004],[82111.9,0.002],[82111.8,2.287],[82111.7,0.002]],[[82112.2,7.66],[82112.3,0.004],[82112.8,0.004],[82112.9,0.002],[82113.0,0.002]]]
["binance-futures","BTCUSDT",1769869411543,[[82068.3,1.612],[82068.2,0.004],[82067.5,0.002],[82066.6,0.002],[82065.0,0.004]],[[82068.4,2.039],[82068.5,0.002],[82068.9,0.002],[82069.2,0.002],[82069.7,0.002]]]
["binance-futures","BTCUSDT",1769869434950,[[81988.1,5.329],[81987.7,0.693],[81987.6,3.78],[81987.5,0.008],[81979.8,0.005]],[[81988.2,1.83],[81988.3,0.002],[81989.0,0.002],[81989.5,0.002],[81989.9,0.002]]]
["binance-futures","BTCUSDT",1769869471460,[],[[82062.1,5.674],[82062.4,0.14],[82062.9,0.085],[82063.0,3.071],[82063.2,0.442]]]
["binance-futures","BTCUSDT",1769869506385,[[81998.7,4.344],[81998.6,0.005],[81998.5,0.002],[81998.4,0.01],[81998.2,0.004]],[[81998.8,1.809],[81999.0,0.002],[81999.3,0.002],[81999.8,0.002],[82001.0,0.004]]]
["binance-futures","BTCUSDT",1769869529898,[[81948.1,2.619],[81947.0,0.002],[81945.5,0.005],[81945.2,0.002],[81945.1,0.081]],[[81948.2,2.484],[81948.3,0.002],[81948.4,0.01],[81948.6,0.002],[81948.7,0.004]]]
["binance-futures","BTCUSDT",1769869582362,[[81856.6,0.656],[81856.4,0.991],[81853.5,7.503],[81853.0,2.355],[81850.4,1.37]],[[81857.1,5.502],[81857.5,0.394],[81858.0,0.002],[81858.3,2.036],[81858.9,0.004]]]
["binance-futures","BTCUSDT",1769869597430,[[81735.4,0.543],[81734.4,0.002]],[[81739.6,0.947],[81739.7,0.152],[81740.0,0.12],[81741.6,1.454],[81741.9,1.424]]]
["binance-futures","BTCUSDT",1769869657555,[[81690.4,3.092],[81688.4,0.003],[81688.1,0.002],[81687.6,0.003],[81686.8,0.003]],[[81690.5,0.197],[81691.0,0.022],[81692.5,0.014],[81693.3,0.003],[81693.5,0.002]]]
["binance-futures","BTCUSDT",1769869676946,[[81524.9,4.338],[81524.8,0.002],[81524.6,0.003],[81522.4,0.04]],[[81525.0,2.276],[81525.2,0.003],[81525.5,1.226],[81526.3,0.002],[81529.1,0.005]]]
["binance-futures","BTCUSDT",1769869694305,[[81468.4,0.831],[81467.6,0.002],[81466.8,0.004],[81466.4,0.14],[81466.3,0.064]],[[81468.5,1.064],[81469.1,0.002],[81469.6,0.002],[81469.9,0.002],[81470.0,0.002]]]
["binance-futures","BTCUSDT",1769869752170,[],[[81489.6,0.529],[81489.7,0.04],[81489.8,5.268],[81489.9,0.012],[81490.0,0.052]]]
["binance-futures","BTCUSDT",1769869771592,[[81579.9,1.686],[81579.2,0.002],[81579.1,0.002],[81577.4,0.002]],[[81580.0,4.722],[81580.1,0.002],[81580.2,8.008],[81580.3,0.132],[81580.4,0.002]]]
["binance-futures","BTCUSDT",1769869794990,[[81498.6,1.412],[81498.5,0.002],[81496.7,0.002],[81496.6,0.003],[81496.4,0.002]],[[81498.7,3.121],[81499.2,0.002],[81499.6,0.002],[81500.0,0.002],[81500.6,0.21]]]
["binance-futures","BTCUSDT",1769869852182,[[81402.9,0.002],[81401.5,0.002]],[[81403.0,5.834],[81403.1,0.002],[81403.5,0.002],[81404.0,0.002],[81404.5,0.002]]]
["binance-futures","BTCUSDT",1769869870380,[[81305.9,7.287],[81305.8,0.002]],[[81306.0,0.01],[81306.5,0.002],[81307.0,0.002],[81307.2,0.002],[81308.2,0.004]]]
["binance-futures","BTCUSDT",1769869889764,[[81326.6,2.595],[81326.1,0.002],[81325.9,0.002],[81325.6,0.002],[81325.2,0.003]],[[81326.7,1.53],[81326.8,0.002],[81328.7,0.003],[81328.9,0.002],[81329.5,0.003]]]
["binance-futures","BTCUSDT",1769869941741,[[81245.5,2.979],[81245.4,0.006],[81244.5,0.009],[81244.4,0.002],[81243.8,0.002]],[[81245.6,0.513],[81246.6,0.004],[81246.8,0.002],[81247.8,0.081],[81250.1,0.006]]]
["binance-futures","BTCUSDT",1769869966958,[[81311.4,1.253],[81311.0,0.004],[81310.8,0.002],[81310.5,0.002],[81310.0,0.002]],[[81311.5,3.415],[81311.6,0.002],[81312.4,0.004],[81312.5,0.002],[81312.6,0.004]]]
["binance-futures","BTCUSDT",1769869984519,[[81364.4,2.223],[81364.3,0.002],[81364.1,0.002],[81361.9,0.004],[81361.6,0.003]],[[81364.5,2.186],[81364.6,0.002],[81365.3,0.002],[81365.4,0.002],[81365.7,0.002]]]
["binance-futures","BTCUSDT",1769870036557,[[81347.2,1.447],[81347.0,0.003],[81346.7,0.002],[81346.6,0.002],[81346.2,0.002]],[[81347.3,3.841],[81347.5,0.006],[81347.6,0.002],[81348.5,0.004],[81349.7,0.016]]]
["binance-futures","BTCUSDT",1769870074897,[[81325.8,2.84],[81325.7,0.002],[81325.4,0.002],[81321.7,0.208],[81321.4,0.003]],[[81325.9,1.976],[81326.0,0.002],[81326.4,0.002],[81326.9,0.008],[81327.3,0.015]]]
["binance-futures","BTCUSDT",1769870112267,[[81447.2,0.772],[81447.1,1.049],[81447.0,6.844],[81446.9,4.528],[81446.8,1.586]],[[81447.3,0.002],[81447.4,0.007],[81447.7,0.002],[81447.8,0.062],[81448.3,0.002]]]
["binance-futures","BTCUSDT",1769870135828,[[81452.7,2.036],[81452.6,0.002],[81452.2,0.002],[81451.7,0.002],[81451.3,0.046]],[[81452.8,1.972],[81452.9,0.002],[81454.3,0.024],[81454.4,0.036],[81454.5,0.002]]]
["binance-futures","BTCUSDT",1769870155550,[[81517.1,2.576],[81517.0,0.002],[81516.3,0.002],[81515.5,0.183],[81515.4,0.011]],[[81517.2,3.42],[81518.0,0.002],[81519.2,0.005],[81520.0,0.002],[81520.3,0.002]]]
["binance-futures","BTCUSDT",1769870201247,[[81282.6,2.57],[81282.5,0.195],[81282.4,0.004],[81281.9,0.016],[81281.8,0.002]],[[81282.7,0.122],[81282.9,0.002],[81283.2,0.002],[81283.3,0.002],[81290.0,0.149]]]
["binance-futures","BTCUSDT",1769870231109,[[81177.0,30.95],[81176.9,0.004],[81175.5,0.002],[81175.4,0.004],[81175.3,0.495]],[[81177.1,4.297],[81177.2,0.002],[81177.3,0.002],[81177.4,0.003],[81177.5,0.086]]]
["binance-futures","BTCUSDT",1769870250489,[[81102.2,0.476],[81102.1,1.524],[81102.0,0.006],[81101.5,0.004],[81100.5,0.004]],[[81102.3,11.36],[81102.4,0.004],[81102.7,0.002],[81103.0,0.386],[81103.1,0.147]]]
["binance-futures","BTCUSDT",1769870302534,[[81003.7,0.006],[81001.4,0.002],[81000.9,0.004],[81000.8,0.135],[81000.7,0.142]],[[81003.8,3.363],[81003.9,0.755],[81004.1,5.288],[81004.3,1.014],[81004.4,0.846]]]
["binance-futures","BTCUSDT",1769870315990,[],[[80905.7,0.08],[80906.3,0.836],[80908.9,1.01],[80910.9,2.508],[80911.0,2.621]]]
["binance-futures","BTCUSDT",1769870345215,[[81087.7,5.964],[81087.5,4.686],[81087.4,2.141],[81087.3,1.514],[81087.2,1.046]],[[81087.8,0.02],[81088.5,0.002],[81088.7,0.002],[81089.5,0.002],[81089.6,0.002]]]
["binance-futures","BTCUSDT",1769870401186,[[81001.4,1.16],[81001.3,0.077],[81001.2,0.002],[80999.5,0.002],[80999.1,0.004]],[[81001.5,1.161],[81001.6,0.002],[81002.3,0.002],[81002.4,0.036],[81002.6,0.002]]]
["binance-futures","BTCUSDT",1769870423652,[[81050.4,2.464],[81050.2,2.157],[81049.8,0.695],[81049.1,0.002],[81048.6,0.002]],[[81050.5,2.407],[81050.9,0.002],[81051.4,0.002],[81051.9,0.002],[81052.4,0.949]]]
["binance-futures","BTCUSDT",1769870472765,[[80949.5,6.02],[80945.4,0.085],[80945.1,0.114],[80944.9,2.997],[80944.7,0.293]],[[80951.5,0.003],[80952.6,0.013],[80954.5,0.105],[80954.8,0.004],[80955.0,0.196]]]
["binance-futures","BTCUSDT",1769870496233,[[81014.8,8.63],[81014.7,0.004],[81014.4,0.002],[81013.5,0.002],[81013.4,0.002]],[[81014.9,0.016],[81015.0,0.002],[81015.7,0.003],[81017.8,0.006],[81018.2,0.002]]]
["binance-futures","BTCUSDT",1769870515749,[[80963.6,0.085],[80963.5,0.004],[80963.1,0.002],[80958.3,0.061],[80957.4,0.004]],[[80963.7,2.781],[80963.8,0.002],[80964.0,0.016],[80964.4,0.002],[80964.8,0.026]]]
["binance-futures","BTCUSDT",1769870571644,[[80920.1,2.886],[80920.0,0.008],[80919.7,0.002],[80919.1,0.005],[80918.8,0.01]],[[80920.2,5.86],[80920.3,0.002],[80920.7,0.002],[80921.0,0.112],[80921.4,0.002]]]
["binance-futures","BTCUSDT",1769870591427,[[80960.9,0.039],[80960.5,0.007],[80960.4,0.006],[80960.0,0.004],[80959.9,0.002]],[[80961.0,9.892],[80961.1,0.315],[80961.2,0.136],[80961.3,0.002],[80961.5,0.002]]]
["binance-futures","BTCUSDT",1769870610883,[[80964.2,3.07],[80964.1,0.006],[80964.0,0.069],[80963.9,0.049],[80963.5,0.002]],[[80964.3,1.871],[80964.4,0.007],[80965.0,0.002],[80965.2,0.004],[80965.6,0.002]]]
["binance-futures","BTCUSDT",1769870667993,[[80980.2,0.975],[80978.6,0.002],[80978.2,0.009],[80977.6,0.002]],[[80980.3,2.065],[80980.6,0.024],[80980.7,0.123],[80980.8,0.002],[80981.1,0.002]]]
["binance-futures","BTCUSDT",1769870699224,[[80962.8,1.734],[80962.7,0.008],[80962.5,0.004],[80962.4,0.002],[80962.3,0.002]],[[80962.9,2.086],[80963.0,0.002],[80963.2,0.002],[80963.3,0.002],[80963.8,0.002]]]
["binance-futures","BTCUSDT",1769870707829,[[80953.7,3.002],[80953.6,0.564],[80953.5,0.006],[80953.4,0.002],[80953.3,0.036]],[[80953.8,0.859],[80954.2,0.002],[80954.3,0.002],[80954.6,0.002],[80955.6,0.002]]]
["binance-futures","BTCUSDT",1769870763943,[[80977.3,0.171],[80977.2,0.318],[80976.3,0.002],[80974.7,0.002],[80964.3,0.314]],[[80977.4,11.984],[80977.5,0.389],[80977.6,0.198],[80977.7,0.002],[80978.2,0.002]]]
["binance-futures","BTCUSDT",1769870774596,[[81078.6,7.463],[81078.5,2.699],[81078.1,0.002],[81078.0,2.26],[81077.8,3.813]],[[81079.3,0.047],[81079.5,0.004],[81079.6,0.002],[81079.9,0.004],[81080.0,0.01]]]
["binance-futures","BTCUSDT",1769870806613,[[81179.8,2.385],[81179.6,0.007],[81179.1,0.002],[81178.1,1.238],[81177.3,0.002]],[[81179.9,7.793],[81180.0,0.008],[81180.2,0.002],[81180.4,0.105],[81180.5,0.002]]]
["binance-futures","BTCUSDT",1769870859178,[[81095.0,9.24],[81094.9,0.021],[81094.5,0.002]],[[81095.1,10.362],[81095.2,0.006],[81098.8,0.002],[81098.9,0.009],[81099.6,0.002]]]
["binance-futures","BTCUSDT",1769870879253,[[81057.4,4.793],[81057.3,0.002],[81056.9,0.002],[81056.5,0.002],[81056.4,0.002]],[[81057.5,1.244],[81057.6,0.002],[81057.7,0.002],[81058.2,0.002],[81059.5,0.005]]]
["binance-futures","BTCUSDT",1769870924087,[[81128.4,1.333],[81128.3,0.002],[81127.7,0.002],[81127.6,0.015]],[[81128.5,9.4],[81128.6,0.006],[81128.7,0.002],[81128.8,0.443],[81128.9,1.252]]]
["binance-futures","BTCUSDT",1769870956105,[[81130.0,0.023],[81129.7,0.002],[81129.2,0.002],[81128.7,0.002],[81127.6,0.004]],[[81130.1,9.551],[81130.2,0.006],[81130.3,0.002],[81130.4,0.088],[81132.5,0.004]]]
["binance-futures","BTCUSDT",1769870980345,[[81147.4,9.85],[81147.3,0.004],[81147.1,0.002],[81147.0,0.022],[81146.9,0.002]],[[81147.5,0.106],[81148.2,0.002],[81149.7,0.006],[81149.8,0.17],[81149.9,0.966]]]
["binance-futures","BTCUSDT",1769871034112,[[81109.7,2.185],[81109.6,0.002],[81109.3,0.002],[81108.8,0.002],[81108.1,0.002]],[[81109.8,5.467],[81109.9,0.034],[81110.0,0.002],[81110.3,0.002],[81110.4,0.002]]]
["binance-futures","BTCUSDT",1769871053297,[[81077.4,5.81],[81077.3,0.548],[81076.3,0.004],[81076.1,0.002],[81076.0,0.002]],[[81077.5,0.856],[81077.6,0.002],[81077.7,0.002],[81077.8,0.011],[81077.9,0.002]]]
["binance-futures","BTCUSDT",1769871078637,[[81166.3,3.871],[81166.2,0.006],[81165.6,0.002],[81165.1,0.004],[81165.0,0.004]],[[81166.4,3.207],[81166.5,0.004],[81166.7,0.004],[81167.4,0.002],[81168.0,0.002]]]
["binance-futures","BTCUSDT",1769871132812,[[81189.4,10.169],[81189.3,0.002],[81189.0,0.004],[81188.9,1.03],[81188.8,0.002]],[[81189.5,2.347],[81189.6,0.002],[81192.7,0.026],[81194.7,0.005],[81195.0,0.004]]]
["binance-futures","BTCUSDT",1769871166377,[[81210.7,4.103],[81210.6,0.095],[81210.5,0.007],[81210.4,0.004],[81210.0,0.006]],[[81210.8,2.131],[81210.9,0.011],[81211.0,0.002],[81211.1,0.002],[81211.2,0.01]]]
["binance-futures","BTCUSDT",1769871178611,[[81211.6,0.161],[81211.3,0.002],[81211.2,0.002],[81211.1,0.042],[81210.2,0.007]],[[81211.7,6.068],[81211.8,0.004],[81212.5,0.002],[81212.8,0.002],[81212.9,0.03]]]
["binance-futures","BTCUSDT",1769871235834,[[81216.9,0.417],[81216.5,0.002],[81216.1,0.002],[81215.5,0.004],[81215.1,0.002]],[[81217.0,12.622],[81217.1,0.002],[81217.2,0.002],[81217.3,14.98],[81217.5,0.004]]]
["binance-futures","BTCUSDT",1769871260408,[[81266.0,3.05],[81265.9,0.008],[81265.4,0.004],[81264.9,0.004],[81264.8,0.052]],[[81266.1,3.938],[81266.2,0.004],[81266.5,0.002],[81266.9,0.002],[81267.0,0.052]]]
["binance-futures","BTCUSDT",1769871289320,[[81385.1,0.002],[81384.7,0.002],[81384.6,0.04],[81384.5,0.002]],[[81385.5,8.504],[81385.8,0.04],[81385.9,12.377],[81386.0,0.002],[81386.4,0.152]]]
["binance-futures","BTCUSDT",1769871332867,[[81460.9,4.8],[81460.8,0.007],[81460.1,0.001],[81460.0,27.554],[81459.2,0.002]],[[81461.0,1.173],[81461.1,0.002],[81461.3,0.002],[81461.5,0.002],[81461.6,0.002]]]
["binance-futures","BTCUSDT",1769871356309,[[81508.7,3.14],[81508.6,0.008],[81508.4,0.002],[81508.1,0.002],[81507.8,0.143]],[[81508.8,2.83],[81508.9,0.019],[81509.0,0.05],[81509.6,0.012],[81510.0,0.004]]]
["binance-futures","BTCUSDT",1769871410283,[[81414.3,5.504],[81414.2,0.226],[81414.1,0.697],[81414.0,0.006],[81413.7,0.002]],[[81414.4,2.667],[81414.5,0.006],[81414.6,0.002],[81414.9,0.003],[81415.0,0.052]]]
["binance-futures","BTCUSDT",1769871417856,[[81411.0,5.876],[81410.9,0.117],[81410.8,0.002],[81410.7,0.002],[81410.4,0.002]],[[81411.1,1.029],[81411.2,0.002],[81411.8,0.004],[81411.9,0.005],[81412.0,0.05]]]
["binance-futures","BTCUSDT",1769871456121,[[81481.3,3.237],[81481.2,0.006],[81481.0,0.002],[81480.9,0.002],[81479.3,0.002]],[[81481.4,6.257],[81481.5,0.004],[81481.6,0.002],[81481.9,0.002],[81482.1,0.002]]]
["binance-futures","BTCUSDT",1769871513022,[[81451.0,5.969],[81450.9,0.01],[81449.8,0.111],[81447.3,0.103],[81445.8,0.191]],[[81451.1,4.928],[81451.2,0.004],[81451.3,0.002],[81451.7,0.002],[81452.4,0.003]]]
["binance-futures","BTCUSDT",1769871522616,[[81460.9,0.684],[81460.6,0.061],[81460.3,0.004],[81460.0,0.075],[81459.0,0.004]],[[81461.0,9.335],[81461.1,0.004],[81462.0,2.21],[81462.1,0.796],[81462.2,0.008]]]
["binance-futures","BTCUSDT",1769871558942,[[81486.6,0.773],[81486.4,0.002],[81486.3,0.005],[81486.1,0.004],[81485.6,0.004]],[[81486.7,7.484],[81486.8,0.006],[81487.5,0.002],[81488.7,0.006],[81488.8,0.049]]]
["binance-futures","BTCUSDT",1769871616352,[[81446.9,2.113],[81446.8,0.002],[81446.4,0.002],[81445.5,0.002]],[[81447.0,9.379],[81447.1,0.004],[81447.4,0.002],[81447.5,0.121],[81447.9,0.002]]]
["binance-futures","BTCUSDT",1769871640623,[[81510.2,3.402],[81510.1,0.002],[81510.0,0.006],[81509.9,2.661],[81509.8,0.006]],[[81510.3,3.253],[81510.4,0.004],[81510.5,0.002],[81510.7,0.002],[81510.8,0.051]]]
["binance-futures","BTCUSDT",1769871657697,[[81389.9,0.481],[81389.3,0.009],[81388.8,0.01],[81388.1,0.002],[81387.5,0.011]],[[81390.0,8.211],[81390.1,0.337],[81390.2,0.007],[81390.3,0.003],[81390.4,0.095]]]
["binance-futures","BTCUSDT",1769871717809,[[81254.8,2.629],[81254.7,0.017],[81254.5,0.002],[81254.0,0.002],[81253.1,0.002]],[[81254.9,5.049],[81255.0,0.006],[81255.1,0.002],[81255.2,0.006],[81255.3,0.002]]]
["binance-futures","BTCUSDT",1769871738867,[[81190.8,9.243],[81190.7,0.006],[81190.0,0.004],[81189.7,0.002],[81189.6,0.192]],[[81190.9,0.564],[81191.4,0.004],[81194.0,0.003],[81194.1,0.023],[81198.1,0.128]]]
["binance-futures","BTCUSDT",1769871759393,[[81160.0,2.374],[81159.9,0.002],[81159.8,0.002],[81159.7,0.015],[81159.6,0.002]],[[81160.1,7.308],[81160.2,0.007],[81160.6,0.005],[81160.7,0.148],[81160.8,0.002]]]
["binance-futures","BTCUSDT",1769871811929,[[81248.1,11.84],[81248.0,0.137],[81247.9,0.107],[81247.8,0.005],[81247.7,0.159]],[[81248.2,0.203],[81248.7,0.021],[81249.9,0.002],[81250.0,0.07],[81251.7,0.005]]]
["binance-futures","BTCUSDT",1769871839908,[[81227.9,4.064],[81227.0,0.686],[81226.9,0.693],[81226.8,1.746],[81226.7,0.032]],[[81229.5,0.002],[81229.9,0.004],[81231.5,0.002],[81232.2,0.002],[81232.5,0.008]]]
["binance-futures","BTCUSDT",1769871897157,[[81290.9,8.093],[81290.8,0.161],[81290.7,0.015],[81290.4,0.002],[81289.9,0.002]],[[81291.0,2.848],[81291.1,0.006],[81291.3,0.004],[81291.4,0.002],[81293.0,0.003]]]
["binance-futures","BTCUSDT",1769871920885,[[81474.6,0.305],[81474.5,0.002],[81474.2,0.002],[81474.0,0.004],[81473.9,0.002]],[[81474.7,2.806],[81474.8,0.004],[81475.0,0.004],[81475.2,0.004],[81475.6,0.038]]]
["binance-futures","BTCUSDT",1769871945303,[[81490.3,2.099],[81490.1,0.579],[81489.5,0.002],[81489.0,1.929],[81488.9,0.115]],[[81490.4,0.002],[81490.5,0.002],[81491.1,0.005],[81493.4,0.01],[81493.6,0.002]]]
["binance-futures","BTCUSDT",1769871996425,[[81666.8,2.264],[81666.7,0.004],[81666.5,0.002],[81666.0,0.026],[81665.9,0.004]],[[81666.9,11.365],[81667.0,0.075],[81667.1,0.102],[81667.2,0.024],[81668.6,0.004]]]
["binance-futures","BTCUSDT",1769872015956,[[81601.4,2.078],[81601.3,0.008],[81600.1,0.067],[81599.8,0.024],[81599.4,0.011]],[[81601.5,7.959],[81601.6,0.008],[81601.8,0.002],[81602.6,0.002],[81602.9,0.048]]]
["binance-futures","BTCUSDT",1769872054251,[[81575.0,10.378],[81574.9,2.051],[81574.8,1.047],[81574.7,0.003]],[[81575.1,0.064],[81575.2,0.5],[81575.9,0.002],[81576.6,0.004],[81576.7,0.155]]]
["binance-futures","BTCUSDT",1769872094557,[[81544.2,2.178],[81544.1,0.002],[81543.2,0.004],[81542.6,0.002],[81542.1,0.002]],[[81544.3,6.559],[81544.4,0.004],[81544.5,0.002],[81544.6,0.115],[81544.8,0.002]]]
["binance-futures","BTCUSDT",1769872115925,[[81517.2,6.735],[81517.1,0.004],[81516.8,0.002],[81516.7,0.308],[81516.5,0.003]],[[81517.3,0.2],[81517.4,0.006],[81518.5,0.002],[81518.8,0.002],[81518.9,0.002]]]
["binance-futures","BTCUSDT",1769872140643,[[81449.9,11.118],[81449.6,0.399],[81449.5,3.915],[81449.4,9.077],[81449.3,1.336]],[[81450.0,0.004],[81450.9,0.002],[81451.2,0.004],[81452.1,0.005],[81452.4,0.005]]]
["binance-futures","BTCUSDT",1769872176705,[[81439.8,4.969],[81439.7,0.002],[81439.5,0.002],[81439.3,0.002],[81439.1,0.002]],[[81439.9,2.203],[81440.0,0.139],[81440.2,0.005],[81440.3,0.017],[81440.4,0.003]]]
["binance-futures","BTCUSDT",1769872216117,[[81409.1,1.979],[81409.0,0.023],[81408.6,0.002],[81408.2,0.004],[81408.1,0.002]],[[81409.2,5.025],[81409.3,0.006],[81409.5,0.002],[81409.8,0.004],[81410.3,0.003]]]
["binance-futures","BTCUSDT",1769872242014,[[81395.9,1.846],[81395.8,0.002],[81395.4,0.002],[81394.2,0.004],[81393.6,0.002]],[[81396.0,4.361],[81396.1,0.284],[81396.2,0.08],[81396.6,0.003],[81396.7,0.13]]]
["binance-futures","BTCUSDT",1769872300280,[[81317.0,15.131],[81316.9,0.002],[81316.8,0.002],[81316.2,0.002],[81316.1,0.981]],[[81317.1,1.298],[81317.2,0.004],[81317.5,0.002],[81318.3,0.002],[81318.4,0.002]]]
["binance-futures","BTCUSDT",1769872313520,[[81319.6,8.187],[81319.5,0.008],[81319.3,0.002],[81319.2,0.017],[81319.1,0.002]],[[81319.7,8.029],[81319.8,0.015],[81319.9,0.027],[81320.0,0.067],[81320.1,0.002]]]
["binance-futures","BTCUSDT",1769872345921,[[81287.9,1.838],[81287.8,0.002],[81287.1,0.002],[81286.7,0.002],[81286.6,0.078]],[[81288.0,3.333],[81288.1,0.004],[81288.2,0.002],[81288.6,0.007],[81288.7,0.064]]]
["binance-futures","BTCUSDT",1769872403340,[[81227.1,10.28],[81227.0,0.006],[81226.9,0.752],[81226.8,0.002],[81226.7,0.707]],[[81227.2,0.018],[81227.3,0.023],[81227.8,0.004],[81227.9,0.003],[81228.0,0.003]]]
["binance-futures","BTCUSDT",1769872420043,[[81258.0,2.937],[81257.9,0.072],[81257.7,0.073],[81257.6,0.097],[81257.5,0.002]],[[81258.1,0.874],[81258.3,0.002],[81258.5,0.002],[81259.1,0.002],[81260.0,0.03]]]
["binance-futures","BTCUSDT",1769872486028,[[81242.2,3.069],[81242.1,0.004],[81241.4,0.002],[81241.2,0.002],[81240.7,0.002]],[[81242.3,3.128],[81242.4,0.021],[81242.5,0.007],[81242.6,0.002],[81242.7,0.002]]]
["binance-futures","BTCUSDT",1769872506583,[[81209.4,0.04]],[[81209.5,7.692],[81209.6,0.002],[81209.8,0.003],[81209.9,0.005],[81210.0,0.002]]]
["binance-futures","BTCUSDT",1769872531644,[[81155.0,3.438],[81154.9,0.004],[81154.7,0.002],[81154.6,0.017],[81153.1,0.002]],[[81155.1,1.843],[81155.2,0.004],[81155.7,0.004],[81155.9,0.003],[81156.0,0.117]]]
["binance-futures","BTCUSDT",1769872590349,[[81072.0,6.868],[81071.9,0.006],[81070.1,0.002],[81070.0,0.007],[81069.9,0.002]],[[81072.1,2.38],[81072.2,0.002],[81072.4,0.002],[81072.5,0.002],[81073.6,0.002]]]
["binance-futures","BTCUSDT",1769872608263,[[81090.6,1.125],[81090.5,0.006],[81090.4,0.063],[81090.3,0.002],[81090.2,0.063]],[[81090.7,7.326],[81090.8,0.006],[81091.2,0.002],[81092.1,0.002],[81092.4,0.002]]]
["binance-futures","BTCUSDT",1769872632608,[[81112.3,0.577],[81111.7,0.004],[81110.0,0.002],[81108.9,0.007],[81108.6,0.044]],[[81112.4,5.098],[81112.5,0.01],[81113.2,0.002],[81113.3,0.113],[81114.0,0.002]]]
["binance-futures","BTCUSDT",1769872687521,[[81198.3,8.802],[81198.2,0.007],[81198.1,0.002],[81198.0,0.022],[81197.9,0.004]],[[81198.4,2.083],[81198.5,0.032],[81198.6,0.493],[81198.7,0.002],[81198.8,0.002]]]
["binance-futures","BTCUSDT",1769872711464,[],[[81144.0,5.658],[81144.1,0.002],[81144.2,0.002],[81144.3,0.074],[81144.5,0.002]]]
["binance-futures","BTCUSDT",1769872732896,[[81146.7,0.002],[81146.5,0.002],[81146.3,0.012],[81146.0,0.054],[81145.9,0.004]],[[81146.8,7.287],[81146.9,7.307],[81147.0,0.002],[81147.4,0.002],[81147.5,0.002]]]
["binance-futures","BTCUSDT",1769872790761,[[81131.4,0.641],[81131.3,0.009],[81130.8,0.002],[81130.1,0.005],[81130.0,0.012]],[[81131.5,4.985],[81131.6,0.004],[81131.7,0.002],[81131.8,0.32],[81131.9,0.002]]]
["binance-futures","BTCUSDT",1769872830273,[[81127.0,7.701],[81126.9,0.006],[81126.0,0.002],[81125.5,0.002],[81125.1,0.002]],[[81127.1,1.354],[81127.2,0.002],[81127.3,0.004],[81127.5,0.002],[81128.0,0.004]]]
["binance-futures","BTCUSDT",1769872875522,[[81163.1,0.332],[81163.0,0.002],[81162.7,0.002],[81162.4,0.002],[81162.2,0.002]],[[81163.2,6.445],[81163.3,0.004],[81163.4,3.942],[81163.5,0.901],[81163.6,0.004]]]
["binance-futures","BTCUSDT",1769872902554,[[81182.4,12.177],[81182.3,0.553],[81182.2,0.004],[81182.1,0.002],[81182.0,0.732]],[[81182.5,0.106],[81182.7,0.002],[81182.9,0.002],[81183.0,0.039],[81183.3,0.004]]]
["binance-futures","BTCUSDT",1769872924774,[[81125.1,2.02],[81125.0,0.01],[81124.8,0.002],[81124.3,0.004],[81123.5,0.004]],[[81125.2,6.132],[81125.3,0.004],[81125.4,0.002],[81125.5,0.574],[81125.6,0.072]]]
["binance-futures","BTCUSDT",1769872972803,[[81113.1,3.336],[81113.0,0.004],[81112.9,0.002],[81112.6,0.002],[81112.5,0.004]],[[81113.2,2.149],[81113.3,0.002],[81113.6,0.002],[81114.2,0.007],[81114.3,0.02]]]
["binance-futures","BTCUSDT",1769873010935,[[81170.1,0.651],[81165.6,2.395],[81165.0,1.298],[81164.9,0.124],[81164.8,0.011]],[[81170.3,0.045],[81170.6,0.587],[81171.2,0.042],[81171.8,0.005],[81172.2,0.002]]]
["binance-futures","BTCUSDT",1769873033717,[[81144.6,0.15],[81144.4,0.002],[81144.3,0.002],[81144.0,0.002],[81143.9,0.002]],[[81144.7,5.161],[81144.8,0.006],[81145.0,0.002],[81145.1,0.081],[81145.2,0.249]]]
["binance-futures","BTCUSDT",1769873090261,[[81115.9,1.833],[81115.8,0.004],[81115.7,0.009],[81115.2,0.004],[81115.1,0.002]],[[81116.0,10.565],[81116.1,0.006],[81116.6,0.004],[81116.7,0.005],[81116.8,0.024]]]
["binance-futures","BTCUSDT",1769873102275,[[81139.4,2.733],[81138.7,0.028],[81138.5,0.104],[81137.9,0.886],[81137.5,0.051]],[[81140.0,0.061],[81140.1,0.099],[81140.6,0.004],[81141.2,0.063],[81141.6,0.036]]]
["binance-futures","BTCUSDT",1769873136211,[[81229.3,2.44],[81229.2,0.014],[81229.1,0.004],[81228.6,0.002],[81228.1,0.002]],[[81229.4,5.068],[81229.5,0.002],[81229.7,0.002],[81229.9,0.003],[81230.0,0.521]]]
["binance-futures","BTCUSDT",1769873196315,[[81268.0,1.309],[81267.9,0.006],[81267.1,0.002],[81264.7,0.005],[81264.4,0.002]],[[81268.1,6.721],[81268.2,0.006],[81269.2,0.002],[81269.3,0.15],[81269.4,0.061]]]
["binance-futures","BTCUSDT",1769873218128,[[81184.5,3.41],[81184.4,0.004],[81183.9,0.002],[81183.1,0.004],[81182.7,0.002]],[[81184.6,5.321],[81184.7,0.002],[81184.8,0.006],[81184.9,0.808],[81185.0,0.123]]]
["binance-futures","BTCUSDT",1769873277233,[[81162.9,3.023],[81162.8,0.004],[81162.7,0.007],[81162.5,0.004],[81162.2,0.002]],[[81163.0,3.748],[81163.1,0.011],[81163.2,0.073],[81163.3,0.003],[81163.4,0.007]]]
["binance-futures","BTCUSDT",1769873305310,[[81120.0,6.743],[81119.9,0.093],[81119.6,0.002],[81119.5,0.03],[81119.4,0.021]],[[81120.1,4.727],[81120.2,0.012],[81120.7,0.002],[81121.4,0.002],[81121.6,0.036]]]
["binance-futures","BTCUSDT",1769873325914,[[81218.5,1.485],[81218.4,0.002],[81218.3,0.002],[81217.6,0.002],[81217.1,0.002]],[[81218.6,6.672],[81218.7,0.004],[81218.8,0.078],[81218.9,0.008],[81219.1,0.004]]]
["binance-futures","BTCUSDT",1769873360557,[[81252.0,1.294],[81251.9,0.002],[81251.6,0.002],[81251.3,0.002],[81245.0,0.007]],[[81252.1,7.251],[81252.2,0.297],[81252.4,0.002],[81252.5,0.152],[81252.6,0.137]]]
["binance-futures","BTCUSDT",1769873409529,[[81312.2,2.419],[81312.1,0.004],[81312.0,0.004],[81311.9,0.04],[81311.6,0.002]],[[81312.3,2.712],[81312.4,0.004],[81312.5,0.027],[81312.6,0.004],[81312.7,0.012]]]
["binance-futures","BTCUSDT",1769873431317,[[81258.4,4.733],[81258.3,0.004],[81258.1,0.005],[81258.0,0.002],[81257.9,0.008]],[[81258.5,3.952],[81258.6,0.004],[81258.8,0.002],[81259.0,0.006],[81259.1,0.002]]]
["binance-futures","BTCUSDT",1769873493299,[[81277.5,0.568],[81277.3,0.002],[81276.8,0.002],[81276.5,0.056],[81275.5,0.003]],[[81277.6,5.744],[81277.7,0.004],[81278.5,0.004],[81278.6,0.259],[81278.7,0.185]]]
["binance-futures","BTCUSDT",1769873523554,[[81176.0,2.191],[81175.9,0.011],[81174.7,0.095],[81173.4,0.002],[81172.9,0.027]],[[81176.1,10.569],[81176.2,0.151],[81176.7,0.005],[81176.8,0.237],[81176.9,0.907]]]
["binance-futures","BTCUSDT",1769873534990,[[81259.3,6.34],[81259.2,0.13],[81258.8,0.002],[81258.7,0.002],[81258.6,0.002]],[[81259.4,2.12],[81259.5,0.004],[81259.8,0.002],[81259.9,0.002],[81260.0,0.253]]]
["binance-futures","BTCUSDT",1769873596275,[[81348.7,2.685],[81348.6,0.004],[81347.0,0.004],[81345.4,0.004],[81345.2,0.018]],[[81348.8,2.696],[81348.9,0.006],[81349.3,0.004],[81349.4,0.046],[81349.5,0.002]]]
["binance-futures","BTCUSDT",1769873605005,[[81325.7,0.689],[81325.4,0.002],[81325.2,0.004],[81322.5,0.002],[81322.2,0.002]],[[81325.8,5.499],[81325.9,0.004],[81326.2,0.002],[81326.3,0.002],[81327.3,0.004]]]
["binance-futures","BTCUSDT",1769873647408,[[81306.9,10.216],[81306.8,0.09],[81306.7,0.021],[81306.6,0.002],[81306.5,1.789]],[[81307.0,0.148],[81307.2,0.002],[81307.3,0.045],[81307.4,0.002],[81307.7,0.004]]]
["binance-futures","BTCUSDT",1769873710233,[[81258.1,2.127],[81258.0,0.002],[81257.9,0.002],[81257.8,0.016],[81257.7,0.004]],[[81258.2,3.497],[81258.3,0.045],[81258.5,0.002],[81259.1,0.002],[81261.2,0.002]]]
["binance-futures","BTCUSDT",1769873731985,[[81269.6,2.086],[81269.5,0.006],[81269.2,0.002],[81269.0,0.002],[81268.7,0.004]],[[81269.7,4.901],[81269.8,0.002],[81270.0,0.006],[81270.1,0.086],[81270.2,0.002]]]
["binance-futures","BTCUSDT",1769873781577,[[81193.6,4.931],[81193.5,0.078],[81193.3,0.002],[81193.2,0.002],[81192.8,0.055]],[[81193.7,2.905],[81193.8,0.008],[81194.0,0.004],[81194.3,0.003],[81194.4,0.052]]]
["binance-futures","BTCUSDT",1769873819269,[[81166.3,5.706],[81166.2,0.045],[81166.1,0.111],[81165.9,0.002],[81165.8,0.002]],[[81166.4,3.145],[81166.5,0.004],[81167.5,0.002],[81168.1,0.002],[81168.5,0.005]]]
["binance-futures","BTCUSDT",1769873841520,[[81126.7,3.801],[81126.6,0.007],[81126.5,0.111],[81126.4,0.004],[81126.3,0.014]],[[81126.8,2.82],[81126.9,0.004],[81127.0,0.002],[81127.1,0.005],[81127.2,0.05]]]
["binance-futures","BTCUSDT",1769873908128,[[81177.6,1.456],[81177.5,0.008],[81177.4,0.049],[81177.3,0.026],[81177.0,0.002]],[[81177.7,3.833],[81177.8,0.009],[81177.9,0.013],[81178.4,0.002],[81178.6,0.002]]]
["binance-futures","BTCUSDT",1769873927676,[[81191.6,1.948],[81191.1,0.002],[81191.0,0.002],[81190.9,0.012],[81190.4,0.002]],[[81191.7,4.646],[81191.8,0.004],[81192.3,0.002],[81192.4,0.002],[81192.5,0.004]]]
["binance-futures","BTCUSDT",1769873958138,[[81201.5,9.376],[81201.4,0.114],[81201.2,0.002],[81201.1,0.704],[81201.0,1.26]],[[81201.6,0.019],[81201.7,0.003],[81202.4,0.004],[81203.2,0.002],[81203.3,0.004]]]
["binance-futures","BTCUSDT",1769874021885,[[81212.2,1.929],[81212.1,0.014],[81212.0,0.002],[81211.9,0.022],[81211.6,0.002]],[[81212.3,4.469],[81212.4,0.013],[81212.5,0.006],[81212.6,0.004],[81212.7,0.721]]]
["binance-futures","BTCUSDT",1769874059529,[[81167.3,3.182],[81167.2,0.08],[81167.1,0.002],[81166.9,0.002],[81166.8,0.002]],[[81167.4,5.039],[81167.5,0.012],[81167.6,0.002],[81167.7,0.086],[81167.9,0.004]]]
["binance-futures","BTCUSDT",1769874076180,[[81150.0,0.115],[81148.0,0.004],[81147.3,0.007],[81146.5,0.007],[81146.4,0.004]],[[81150.1,8.206],[81150.2,1.337],[81150.3,1.081],[81150.4,0.007],[81150.5,1.253]]]
["binance-futures","BTCUSDT",1769874137632,[[81208.6,11.7],[81208.5,0.022],[81208.4,0.411],[81208.2,0.002],[81208.1,0.044]],[[81208.7,0.311],[81208.8,0.002],[81209.0,0.004],[81209.1,0.003],[81210.0,0.015]]]
["binance-futures","BTCUSDT",1769874165664,[[81168.3,3.098],[81168.2,0.006],[81168.0,0.004],[81167.9,0.002],[81167.6,0.004]],[[81168.4,2.65],[81168.5,0.008],[81168.7,0.002],[81168.8,0.05],[81169.5,0.002]]]
["binance-futures","BTCUSDT",1769874196373,[[81168.3,5.486],[81168.2,0.105],[81168.1,0.003],[81168.0,0.004],[81167.6,0.002]],[[81168.4,6.973],[81168.5,0.008],[81168.6,0.002],[81168.7,0.002],[81168.8,0.05]]]
["binance-futures","BTCUSDT",1769874256645,[[81262.7,4.107],[81262.6,0.084],[81262.5,0.004],[81262.4,0.092],[81262.3,0.002]],[[81262.8,2.974],[81262.9,0.006],[81263.5,0.002],[81264.0,0.004],[81264.6,0.006]]]
["binance-futures","BTCUSDT",1769874284268,[[81267.4,8.106],[81267.3,6.582],[81267.2,0.061],[81267.1,0.003],[81266.5,0.002]],[[81267.5,0.156],[81267.6,0.003],[81268.2,0.002],[81268.6,0.002],[81268.7,0.004]]]
["binance-futures","BTCUSDT",1769874305061,[[81336.9,10.433],[81336.8,0.261],[81336.1,0.002],[81336.0,0.056],[81335.9,0.002]],[[81337.0,1.162],[81337.1,0.007],[81337.8,0.002],[81338.8,0.002],[81339.0,0.005]]]
["binance-futures","BTCUSDT",1769874347287,[[81305.3,12.264],[81305.2,0.006],[81305.1,0.226],[81305.0,0.002],[81304.9,0.002]],[[81305.4,0.628],[81305.5,0.002],[81305.6,0.002],[81305.7,0.014],[81305.8,0.005]]]
["binance-futures","BTCUSDT",1769874393385,[[81277.1,8.402],[81277.0,0.008],[81276.9,0.002],[81276.5,0.002],[81275.1,0.041]],[[81277.2,2.805],[81277.3,0.004],[81277.5,0.006],[81277.6,0.209],[81278.0,0.004]]]
["binance-futures","BTCUSDT",1769874457517,[[81257.8,0.73],[81257.7,0.002],[81257.5,0.002],[81257.4,0.002],[81251.3,0.004]],[[81257.9,18.886],[81258.0,0.753],[81258.1,0.088],[81258.3,0.004],[81258.4,0.05]]]
["binance-futures","BTCUSDT",1769874465041,[[81271.5,3.707],[81271.4,0.006],[81271.0,0.002],[81270.4,0.004],[81270.3,0.002]],[[81271.6,2.379],[81271.7,0.004],[81271.9,0.002],[81272.0,0.036],[81272.2,0.002]]]
["binance-futures","BTCUSDT",1769874505650,[[81357.8,6.375],[81357.7,0.004],[81357.6,0.002],[81357.5,0.002],[81357.3,0.002]],[[81357.9,0.6],[81358.2,0.002],[81358.4,0.002],[81358.6,0.003],[81362.3,0.002]]]
["binance-futures","BTCUSDT",1769874563412,[[81436.1,1.341],[81435.9,0.002],[81435.6,0.002],[81435.5,0.006],[81434.4,0.002]],[[81436.2,3.991],[81436.3,0.008],[81436.6,0.002],[81437.3,0.002],[81437.4,0.002]]]
["binance-futures","BTCUSDT",1769874591212,[[81442.5,1.521],[81442.4,0.006],[81441.9,0.007],[81441.6,0.077],[81441.0,0.004]],[[81442.6,8.558],[81442.7,0.004],[81442.8,0.002],[81444.0,0.002],[81444.2,0.005]]]
["binance-futures","BTCUSDT",1769874649224,[[81409.9,0.523],[81409.8,0.041],[81408.2,0.006],[81408.1,0.002],[81403.6,0.003]],[[81410.0,8.882],[81410.1,0.004],[81410.2,0.004],[81410.3,0.621],[81411.1,1.252]]]
["binance-futures","BTCUSDT",1769874681492,[[81379.8,4.115],[81379.7,0.006],[81379.6,0.002],[81379.3,0.004],[81378.6,0.002]],[[81379.9,10.556],[81380.0,0.008],[81380.1,0.002],[81380.2,0.106],[81380.3,0.002]]]
["binance-futures","BTCUSDT",1769874709369,[[81379.9,7.538],[81379.8,0.006],[81379.5,0.002],[81378.5,0.002]],[[81380.0,2.104],[81380.1,0.004],[81380.5,0.002],[81380.6,0.004],[81380.7,0.002]]]
["binance-futures","BTCUSDT",1769874733974,[[81380.0,3.632],[81379.9,0.117],[81379.6,0.002],[81379.5,0.045],[81379.3,0.002]],[[81380.1,0.958],[81380.3,0.002],[81380.8,0.002],[81381.1,0.004],[81381.2,0.088]]]
["binance-futures","BTCUSDT",1769874791963,[[81392.5,10.267],[81392.4,0.942],[81392.3,0.004],[81392.2,0.005],[81392.1,0.331]],[[81392.6,2.633],[81392.7,0.004],[81392.8,0.002],[81392.9,0.002],[81393.3,0.002]]]
["binance-futures","BTCUSDT",1769874830329,[[81391.9,1.47],[81391.8,0.004],[81391.5,0.002],[81391.4,0.002],[81390.0,0.006]],[[81392.0,6.85],[81392.1,0.008],[81392.2,0.004],[81392.3,0.002],[81392.4,0.002]]]
["binance-futures","BTCUSDT",1769874896501,[[81378.9,1.86],[81378.8,0.004],[81378.0,0.006],[81377.3,0.004],[81374.4,0.006]],[[81379.0,14.352],[81379.1,0.304],[81379.2,0.004],[81379.5,0.002],[81379.8,0.002]]]
["binance-futures","BTCUSDT",1769874929181,[[81413.1,15.105],[81413.0,0.013],[81412.9,0.006],[81412.8,0.111],[81412.7,0.002]],[[81413.2,3.064],[81413.3,0.004],[81413.5,0.002],[81413.9,0.002],[81414.5,0.002]]]
["binance-futures","BTCUSDT",1769874950049,[[81434.9,14.705],[81434.8,0.179],[81434.7,0.002],[81434.5,0.002],[81431.4,0.002]],[[81435.0,1.978],[81435.1,0.004],[81435.2,0.002],[81435.4,0.002],[81436.0,0.007]]]
["binance-futures","BTCUSDT",1769875025697,[[81383.4,3.542],[81383.3,0.008],[81382.9,0.004],[81382.8,0.002],[81382.6,0.002]],[[81383.5,3.459],[81383.6,3.548],[81383.7,0.01],[81383.9,0.002],[81384.1,0.002]]]
["binance-futures","BTCUSDT",1769875051109,[[81326.5,4.296],[81326.4,0.121],[81326.2,0.002],[81326.1,0.002],[81326.0,0.027]],[[81326.6,4.72],[81326.7,0.01],[81327.0,0.004],[81327.1,0.088],[81327.2,0.075]]]
["binance-futures","BTCUSDT",1769875086998,[[81284.7,10.076],[81284.6,0.004],[81284.2,0.002],[81284.0,0.003],[81283.8,0.002]],[[81284.8,0.053],[81285.0,0.002],[81285.4,0.004],[81285.5,0.052],[81285.6,0.003]]]
["binance-futures","BTCUSDT",1769875131712,[[81211.2,8.393],[81211.1,0.008],[81210.2,0.002],[81208.8,0.004],[81208.7,0.007]],[[81211.3,2.768],[81211.5,0.002],[81211.7,0.002],[81211.8,0.002],[81211.9,0.061]]]
["binance-futures","BTCUSDT",1769875152559,[[81294.4,6.636],[81294.3,0.071],[81294.2,0.132],[81294.1,0.032],[81294.0,0.004]],[[81294.5,2.367],[81294.6,0.004],[81295.0,0.002],[81295.1,0.002],[81296.1,0.004]]]
["binance-futures","BTCUSDT",1769875175480,[[81288.5,0.002],[81288.4,0.004],[81287.5,0.002],[81287.4,0.002],[81287.2,0.007]],[[81288.8,4.96],[81289.0,0.028],[81289.3,0.057],[81289.5,1.038],[81289.6,3.424]]]
["binance-futures","BTCUSDT",1769875220676,[[81300.8,3.935],[81300.7,0.006],[81300.6,0.004],[81300.5,0.022],[81300.1,0.004]],[[81300.9,4.766],[81301.0,4.557],[81301.1,0.005],[81301.7,0.006],[81302.1,0.004]]]
["binance-futures","BTCUSDT",1769875271278,[[81288.5,0.14],[81288.3,0.02],[81287.9,0.002],[81287.8,0.003],[81286.6,0.002]],[[81288.6,7.309],[81288.7,0.004],[81289.2,0.002],[81289.5,0.002],[81289.6,0.016]]]
["binance-futures","BTCUSDT",1769875297063,[[81304.8,4.361],[81304.7,0.004],[81304.6,0.002],[81304.2,0.002],[81303.9,0.002]],[[81304.9,0.648],[81305.5,0.002],[81306.5,0.002],[81307.1,0.002],[81307.4,0.002]]]
["binance-futures","BTCUSDT",1769875346533,[[81304.7,7.085],[81304.6,0.006],[81304.5,0.002],[81304.4,0.14],[81304.3,0.119]],[[81304.8,0.243],[81304.9,0.075],[81305.0,0.002],[81305.4,0.138],[81305.5,0.002]]]
["binance-futures","BTCUSDT",1769875375821,[[81322.8,10.499],[81322.7,0.006],[81322.5,0.004],[81322.4,0.107],[81322.3,0.036]],[[81322.9,0.635],[81323.0,0.006],[81323.1,0.096],[81323.2,0.002],[81323.3,0.002]]]
["binance-futures","BTCUSDT",1769875403103,[[81315.9,7.367],[81315.8,0.004],[81315.7,0.002],[81315.5,0.002],[81315.2,0.002]],[[81316.0,0.971],[81316.1,0.005],[81316.2,0.002],[81316.4,0.002],[81316.6,0.002]]]
["binance-futures","BTCUSDT",1769875461224,[[81296.0,4.501],[81295.9,0.004],[81295.1,0.002],[81295.0,0.006],[81294.7,0.004]],[[81296.1,12.585],[81296.2,4.66],[81296.3,0.009],[81296.4,0.002],[81296.8,0.002]]]
["binance-futures","BTCUSDT",1769875490763,[[81341.3,10.058],[81341.2,0.116],[81341.1,0.002],[81340.6,0.002],[81340.1,0.002]],[[81341.4,1.679],[81341.6,0.002],[81342.6,0.005],[81343.2,0.004],[81343.3,0.006]]]
["binance-futures","BTCUSDT",1769875557245,[[81302.5,2.299],[81302.1,0.002],[81302.0,0.002],[81301.9,0.002],[81301.6,0.002]],[[81302.6,6.477],[81302.7,0.004],[81303.1,0.002],[81303.2,0.265],[81303.5,0.002]]]
["binance-futures","BTCUSDT",1769875582469,[[81280.6,1.484],[81280.2,0.002],[81280.1,0.021],[81280.0,0.032],[81279.8,0.002]],[[81280.7,5.061],[81280.8,0.012],[81281.0,0.002],[81281.2,0.002],[81283.2,0.002]]]
["binance-futures","BTCUSDT",1769875609725,[[81276.1,7.864],[81276.0,0.012],[81275.9,0.441],[81275.8,0.002],[81275.7,0.013]],[[81276.2,1.674],[81276.3,0.002],[81276.4,0.002],[81276.6,0.002],[81276.7,0.002]]]
["binance-futures","BTCUSDT",1769875664256,[[80978.1,14.326],[80978.0,0.008],[80977.5,0.002],[80976.0,0.004],[80975.4,0.002]],[[80978.2,2.733],[80978.3,0.002],[80978.4,0.002],[80978.7,0.006],[80978.8,0.296]]]
["binance-futures","BTCUSDT",1769875683937,[[80985.7,2.722],[80985.6,0.004],[80984.0,0.002],[80983.7,0.003],[80983.5,0.002]],[[80985.8,1.021],[80985.9,0.004],[80986.0,0.002],[80986.3,0.002],[80986.4,0.026]]]
["binance-futures","BTCUSDT",1769875707611,[[81056.4,3.18],[81056.1,4.302],[81056.0,5.788],[81055.9,0.466],[81055.8,0.444]],[[81056.9,0.004],[81057.0,0.008],[81057.5,0.007],[81057.9,0.003],[81058.3,0.007]]]
["binance-futures","BTCUSDT",1769875740381,[[80967.9,2.523],[80967.8,0.079],[80967.4,0.002],[80967.0,0.002],[80966.4,0.002]],[[80968.0,1.315],[80968.1,0.008],[80968.5,0.004],[80969.2,0.002],[80969.3,0.018]]]
["binance-futures","BTCUSDT",1769875784382,[[80936.9,15.355],[80936.8,0.363],[80936.7,0.002],[80936.4,0.002],[80936.1,0.002]],[[80937.0,1.132],[80937.1,0.132],[80937.5,0.004],[80937.6,0.012],[80937.7,0.002]]]
["binance-futures","BTCUSDT",1769875803791,[[80867.4,8.597],[80867.3,0.004],[80866.9,0.028],[80866.7,2.193],[80866.6,2.112]],[[80867.5,0.075],[80868.9,0.008],[80870.6,0.003],[80874.4,0.004],[80877.1,0.067]]]
["binance-futures","BTCUSDT",1769875856349,[[80885.1,0.551],[80884.6,0.002],[80883.7,0.002],[80883.6,0.002],[80883.1,0.08]],[[80885.2,1.244],[80885.3,0.002],[80885.4,0.002],[80885.5,0.004],[80886.0,0.002]]]
["binance-futures","BTCUSDT",1769875889801,[[81013.1,1.368],[81013.0,0.008],[81012.4,0.004],[81011.1,0.005],[81010.8,0.002]],[[81013.2,3.468],[81013.3,0.004],[81013.8,0.002],[81013.9,0.741],[81014.7,0.002]]]
["binance-futures","BTCUSDT",1769875934039,[[81005.4,2.491],[81005.3,0.004],[81005.0,0.004],[81004.3,0.004],[81003.0,0.002]],[[81005.5,6.529],[81005.6,0.006],[81006.0,0.004],[81006.2,0.002],[81006.3,0.058]]]
["binance-futures","BTCUSDT",1769875954338,[[81077.9,1.986],[81077.8,0.004],[81077.5,0.002],[81076.9,0.004],[81076.8,0.061]],[[81078.0,3.76],[81078.1,0.121],[81078.2,0.004],[81078.3,0.014],[81078.4,0.002]]]
["binance-futures","BTCUSDT",1769875978713,[[81028.5,2.141],[81028.4,0.004],[81027.7,0.002],[81026.5,0.004],[81026.4,0.025]],[[81028.6,2.82],[81028.7,0.004],[81029.1,0.002],[81029.2,0.002],[81029.6,0.213]]]
["binance-futures","BTCUSDT",1769876025237,[[80932.0,1.552],[80931.9,0.002],[80931.6,0.109],[80931.5,0.002],[80926.7,0.075]],[[80932.1,7.812],[80932.2,0.206],[80932.3,0.019],[80932.4,0.042],[80933.2,0.002]]]
["binance-futures","BTCUSDT",1769876064007,[[80971.1,5.587],[80971.0,0.079],[80970.8,0.002],[80970.5,0.002],[80970.4,0.002]],[[80971.2,2.228],[80971.3,0.006],[80971.4,0.002],[80971.8,0.006],[80971.9,0.008]]]
["binance-futures","BTCUSDT",1769876086453,[[81008.9,2.365],[81008.8,0.087],[81008.3,0.002],[81008.2,0.002],[81008.1,0.002]],[[81009.0,0.156],[81009.4,0.002],[81009.6,0.002],[81010.0,0.832],[81010.4,0.002]]]
["binance-futures","BTCUSDT",1769876148650,[[81015.8,2.842],[81015.7,0.008],[81015.6,0.002],[81015.5,0.004],[81015.0,0.002]],[[81015.9,0.547],[81016.0,0.051],[81016.2,0.002],[81016.6,0.002],[81016.8,0.002]]]
["binance-futures","BTCUSDT",1769876174055,[[80860.0,1.286],[80859.9,0.002],[80858.5,0.002]],[[80860.1,8.081],[80860.2,0.004],[80860.3,0.002],[80860.7,0.004],[80861.5,0.002]]]
["binance-futures","BTCUSDT",1769876193556,[[80875.7,2.221],[80875.6,0.002],[80875.4,0.004],[80875.3,0.002],[80875.2,0.055]],[[80875.8,6.234],[80875.9,0.004],[80876.7,0.004],[80876.8,0.658],[80876.9,1.351]]]
["binance-futures","BTCUSDT",1769876249980,[[80603.9,3.151],[80603.8,0.002],[80603.1,0.024],[80602.9,0.09],[80601.6,0.002]],[[80604.0,0.005],[80605.1,0.002],[80606.3,0.002],[80607.5,0.002],[80608.0,0.002]]]
["binance-futures","BTCUSDT",1769876267072,[[80976.5,8.971],[80976.3,0.002],[80975.8,0.002],[80975.1,0.061],[80975.0,0.004]],[[80976.6,2.028],[80977.1,0.01],[80978.4,0.062],[80978.6,0.003],[80979.4,0.003]]]
["binance-futures","BTCUSDT",1769876289273,[[81129.1,0.383],[81128.5,0.002],[81127.5,0.003],[81127.1,0.026],[81125.8,0.145]],[[81129.2,2.471],[81129.3,0.002],[81131.2,0.003],[81132.0,0.003],[81133.3,0.002]]]
["binance-futures","BTCUSDT",1769876345270,[[81440.9,3.875],[81440.5,0.002],[81440.3,0.002],[81439.2,0.002],[81439.1,0.002]],[[81441.0,1.35],[81442.4,0.002],[81442.7,0.002],[81443.0,0.003],[81443.2,0.002]]]
["binance-futures","BTCUSDT",1769876364827,[[81471.7,2.742],[81471.6,0.367],[81471.2,0.002],[81470.5,0.002],[81470.4,0.027]],[[81471.8,2.67],[81471.9,0.004],[81472.0,0.052],[81472.3,0.002],[81472.8,0.002]]]
["binance-futures","BTCUSDT",1769876393747,[[81420.5,2.055],[81420.4,0.002],[81420.0,0.002],[81419.9,0.002]],[[81420.6,0.338],[81421.5,0.002],[81422.0,0.002],[81422.5,0.002],[81423.0,0.004]]]
["binance-futures","BTCUSDT",1769876441437,[[81510.3,1.167],[81510.2,0.005],[81510.0,0.004],[81509.9,0.002],[81508.3,0.153]],[[81510.4,0.748],[81510.5,0.002],[81510.6,0.002],[81510.9,1.04],[81511.0,0.05]]]
["binance-futures","BTCUSDT",1769876460896,[[81735.9,6.657],[81735.8,0.004],[81735.7,0.002],[81735.6,0.42],[81735.4,0.002]],[[81736.0,0.007],[81736.1,0.002],[81736.7,0.004],[81736.9,0.002],[81737.3,0.004]]]
["binance-futures","BTCUSDT",1769876517040,[[81783.0,0.96],[81782.8,0.002],[81780.9,0.003],[81779.8,0.002],[81778.7,0.605]],[[81783.1,0.807],[81784.8,0.004],[81785.0,0.002],[81786.0,0.002],[81786.4,0.024]]]
["binance-futures","BTCUSDT",1769876542184,[[81670.6,6.04],[81670.5,0.242],[81670.4,0.011],[81670.2,0.011],[81670.1,0.011]],[[81670.7,0.01],[81671.1,0.002],[81671.2,0.008],[81671.6,0.005],[81671.9,0.004]]]
["binance-futures","BTCUSDT",1769876556361,[[81662.6,3.21],[81662.5,0.002],[81661.9,0.002],[81661.8,0.667],[81661.6,0.893]],[[81662.7,0.966],[81662.8,0.002],[81663.1,0.002],[81663.5,0.002],[81663.6,0.002]]]
["binance-futures","BTCUSDT",1769876613596,[[81861.6,0.47],[81861.1,0.002],[81860.6,0.002],[81860.1,0.002],[81859.1,0.002]],[[81861.7,1.246],[81861.8,0.006],[81861.9,0.1],[81862.1,0.002],[81862.2,0.186]]]
["binance-futures","BTCUSDT",1769876618962,[[81819.8,0.189],[81819.1,0.004],[81817.9,0.004],[81817.8,0.086],[81817.7,0.241]],[[81819.9,1.977],[81820.1,0.004],[81820.2,0.111],[81820.3,0.087],[81820.4,0.012]]]
["binance-futures","BTCUSDT",1769876653489,[[81818.5,0.017],[81818.2,0.002],[81817.9,0.002],[81817.4,0.002],[81814.7,0.002]],[[81818.6,1.885],[81818.8,0.002],[81819.0,0.004],[81819.3,0.002],[81819.9,0.002]]]
["binance-futures","BTCUSDT",1769876712192,[[81728.1,8.952],[81728.0,0.006],[81727.8,0.002],[81727.7,0.002],[81727.5,0.002]],[[81728.2,3.675],[81728.3,0.01],[81728.4,0.002],[81728.8,0.004],[81728.9,0.002]]]
["binance-futures","BTCUSDT",1769876733566,[[81730.4,0.023],[81729.4,0.002],[81728.3,0.004],[81728.1,0.369],[81727.9,0.002]],[[81730.5,2.313],[81730.6,0.002],[81730.9,0.002],[81731.2,0.002],[81731.4,0.004]]]
["binance-futures","BTCUSDT",1769876772402,[[81417.2,0.553],[81416.9,0.002],[81416.4,0.004],[81414.8,0.004],[81413.2,0.004]],[[81417.3,4.342],[81417.4,0.002],[81419.0,0.002],[81419.1,0.002],[81420.0,0.005]]]
["binance-futures","BTCUSDT",1769876810877,[[81423.9,0.069],[81423.8,0.004],[81423.0,0.002],[81421.9,0.002],[81421.8,0.007]],[[81424.0,7.405],[81424.1,0.006],[81424.2,0.046],[81424.5,0.002],[81424.6,0.719]]]
["binance-futures","BTCUSDT",1769876830647,[[81331.2,7.46],[81331.1,0.002],[81330.8,0.002],[81330.7,0.057],[81330.6,0.045]],[[81331.3,4.319],[81331.4,0.004],[81331.6,0.002],[81331.7,0.004],[81332.2,0.005]]]
["binance-futures","BTCUSDT",1769876854436,[[81191.4,0.554],[81191.1,0.002],[81191.0,0.011],[81188.0,0.002],[81186.2,0.154]],[[81191.5,0.651],[81191.6,0.002],[81192.4,0.003],[81192.7,0.002],[81193.5,0.003]]]
["binance-futures","BTCUSDT",1769876901449,[[81081.0,1.944],[81080.9,0.002],[81080.3,0.002],[81080.1,0.002],[81080.0,0.041]],[[81081.1,3.336],[81081.2,0.002],[81081.5,0.004],[81081.6,0.002],[81081.7,0.418]]]
["binance-futures","BTCUSDT",1769876931443,[[81097.9,0.78],[81097.8,0.002],[81095.9,0.002],[81095.0,0.062],[81094.1,0.003]],[[81098.0,1.141],[81098.1,0.002],[81098.5,0.006],[81098.6,0.002],[81099.0,0.004]]]
["binance-futures","BTCUSDT",1769876986125,[[81081.5,1.053],[81081.4,0.004],[81081.2,0.002],[81081.1,0.002],[81080.8,0.002]],[[81081.6,1.093],[81081.7,0.002],[81082.2,0.002],[81082.4,0.002],[81082.5,0.002]]]
["binance-futures","BTCUSDT",1769877014199,[[81032.6,1.432],[81032.5,0.079],[81032.1,0.002],[81032.0,0.024],[81031.6,0.002]],[[81032.7,1.044],[81032.8,0.722],[81033.2,0.007],[81033.6,0.003],[81033.7,0.026]]]
["binance-futures","BTCUSDT",1769877031012,[[81099.2,5.849],[81099.1,0.056],[81099.0,0.531],[81098.9,0.21],[81098.7,0.198]],[[81099.3,0.074],[81099.9,0.002],[81100.0,0.006],[81100.1,0.002],[81100.2,0.007]]]
["binance-futures","BTCUSDT",1769877084913,[[81003.2,2.728],[81003.1,0.004],[81002.7,0.002],[81002.6,0.007],[81001.8,0.002]],[[81003.3,0.078],[81003.8,0.003],[81003.9,0.202],[81004.4,0.002],[81004.9,0.002]]]
["binance-futures","BTCUSDT",1769877104770,[[81054.8,0.877],[81054.7,0.002],[81054.5,0.002],[81054.0,0.006],[81053.9,0.002]],[[81054.9,1.05],[81055.0,0.07],[81055.1,0.002],[81055.2,0.002],[81055.5,0.002]]]
["binance-futures","BTCUSDT",1769877131893,[[81236.6,0.81],[81236.4,0.004],[81235.8,0.002],[81235.0,0.005],[81234.9,0.008]],[[81236.7,0.948],[81236.8,0.002],[81237.2,0.002],[81237.3,0.002],[81237.7,0.002]]]
["binance-futures","BTCUSDT",1769877183601,[[81140.7,0.179],[81140.6,0.012],[81140.3,0.002],[81140.2,0.004],[81140.1,0.002]],[[81140.8,4.101],[81140.9,0.006],[81141.4,0.004],[81142.5,0.006],[81142.8,0.003]]]
["binance-futures","BTCUSDT",1769877209105,[[81137.5,4.046],[81137.4,0.002],[81137.1,0.002],[81136.9,0.002],[81136.8,0.008]],[[81137.6,2.228],[81137.7,0.01],[81138.0,0.002],[81138.7,0.002],[81138.8,0.007]]]
["binance-futures","BTCUSDT",1769877231477,[[81217.2,4.97],[81217.1,0.105],[81217.0,0.002],[81216.8,0.002],[81216.0,0.006]],[[81217.3,1.936],[81217.4,0.002],[81217.5,0.006],[81218.0,0.002],[81218.3,0.002]]]
["binance-futures","BTCUSDT",1769877270028,[[81187.5,2.238],[81187.0,0.002],[81186.9,0.542],[81186.8,0.002],[81186.6,0.002]],[[81187.6,1.349],[81187.7,0.002],[81188.2,0.002],[81188.4,0.002],[81188.5,0.002]]]
["binance-futures","BTCUSDT",1769877316108,[[81145.5,1.355],[81145.4,0.004],[81145.3,0.018],[81145.2,0.061],[81145.0,0.161]],[[81145.6,0.478],[81145.7,0.002],[81146.2,0.005],[81146.3,0.002],[81146.4,0.024]]]
["binance-futures","BTCUSDT",1769877373073,[[81017.0,0.433],[81016.6,0.002],[81016.5,0.003],[81016.3,0.005],[81015.8,0.004]],[[81017.1,7.962],[81017.2,1.499],[81017.3,0.002],[81017.7,0.004],[81017.9,0.002]]]
["binance-futures","BTCUSDT",1769877376930,[[81046.2,2.933],[81046.1,0.067],[81046.0,0.059],[81045.9,0.002],[81045.8,0.075]],[[81046.3,1.484],[81046.4,0.004],[81046.7,0.002],[81047.1,0.005],[81047.2,0.002]]]
["binance-futures","BTCUSDT",1769877420037,[[81051.7,0.837],[81051.4,0.002],[81051.3,0.002],[81050.5,0.002],[81046.5,0.291]],[[81051.8,2.594],[81051.9,0.004],[81052.0,0.053],[81052.1,0.002],[81052.3,0.002]]]
["binance-futures","BTCUSDT",1769877477451,[[81105.4,1.074],[81105.3,0.004],[81105.1,0.002],[81104.8,0.002],[81104.7,0.049]],[[81105.5,1.438],[81105.6,0.005],[81105.7,0.061],[81105.8,0.004],[81106.0,0.002]]]
["binance-futures","BTCUSDT",1769877505035,[[81025.0,1.642],[81024.9,0.094],[81024.4,0.222],[81024.3,0.105],[81024.2,0.208]],[[81025.1,2.664],[81025.2,0.006],[81025.6,0.002],[81025.9,0.002],[81026.1,0.002]]]
["binance-futures","BTCUSDT",1769877553259,[[80956.7,2.559],[80956.6,0.004],[80956.4,0.002],[80956.3,0.002],[80956.2,0.002]],[[80956.8,0.282],[80956.9,0.002],[80957.4,0.004],[80957.5,0.002],[80957.9,0.003]]]
["binance-futures","BTCUSDT",1769877583601,[[80973.1,1.72],[80973.0,0.008],[80972.9,0.004],[80972.8,0.036],[80972.5,0.004]],[[80973.2,0.579],[80973.4,0.002],[80973.7,0.002],[80973.8,0.002],[80975.1,0.005]]]
["binance-futures","BTCUSDT",1769877609651,[[80936.1,1.179],[80936.0,0.004],[80935.6,0.004],[80935.5,0.002],[80935.2,0.002]],[[80936.2,2.572],[80936.3,0.004],[80936.4,0.002],[80936.7,0.003],[80936.8,0.123]]]
["binance-futures","BTCUSDT",1769877630468,[[80940.0,10.204],[80939.9,0.015],[80939.8,0.002],[80939.7,0.062],[80939.6,0.197]],[[80940.1,0.027],[80941.6,0.003],[80941.9,0.003],[80942.2,0.005],[80943.0,0.004]]]
["binance-futures","BTCUSDT",1769877679069,[[80927.8,3.187],[80927.7,0.081],[80927.5,0.002],[80927.4,0.023],[80927.3,0.002]],[[80927.9,1.745],[80928.0,0.008],[80928.6,0.004],[80929.1,0.002],[80929.8,0.004]]]
["binance-futures","BTCUSDT",1769877714485,[[80943.5,0.538],[80943.4,0.155],[80942.9,0.002],[80942.8,0.002],[80927.3,0.529]],[[80943.6,1.818],[80943.7,0.002],[80943.8,0.002],[80943.9,0.042],[80944.0,0.036]]]
["binance-futures","BTCUSDT",1769877778941,[[81011.9,6.671],[81011.8,0.002],[81011.7,0.144],[81011.6,0.002],[81011.5,0.15]],[[81012.0,1.211],[81012.1,0.006],[81012.8,0.004],[81013.6,0.004],[81014.1,0.002]]]
["binance-futures","BTCUSDT",1769877810125,[[81000.0,3.634],[80999.9,0.004],[80999.7,0.002],[80999.6,0.011],[80999.5,0.123]],[[81000.1,1.665],[81000.2,0.004],[81000.5,0.078],[81000.6,0.103],[81000.7,0.004]]]
["binance-futures","BTCUSDT",1769877829797,[[80896.0,1.65],[80895.9,0.087],[80895.8,0.004],[80895.2,0.003],[80895.0,0.004]],[[80896.1,1.334],[80896.2,0.004],[80896.3,0.002],[80896.5,0.002],[80896.8,0.153]]]
["binance-futures","BTCUSDT",1769877887909,[[80998.8,5.58],[80998.7,0.002],[80998.4,0.007],[80998.3,0.004],[80998.0,0.061]],[[80998.9,1.114],[80999.0,0.004],[80999.1,0.002],[80999.5,0.004],[80999.6,0.002]]]
["binance-futures","BTCUSDT",1769877913461,[[80976.5,3.204],[80976.4,0.004],[80976.1,0.002],[80976.0,0.052],[80975.9,0.004]],[[80976.6,1.258],[80976.7,0.002],[80976.8,0.002],[80977.5,0.002],[80978.6,0.007]]]
["binance-futures","BTCUSDT",1769877951679,[[80999.9,3.181],[80999.8,0.008],[80999.4,0.002],[80999.1,0.002],[80998.9,0.035]],[[81000.0,1.667],[81000.1,0.002],[81000.3,0.002],[81000.6,0.002],[81000.9,0.004]]]
["binance-futures","BTCUSDT",1769877998698,[[80847.5,0.332],[80845.9,0.018],[80845.5,0.002],[80844.9,0.002],[80844.3,0.002]],[[80847.6,2.96],[80847.7,0.006],[80848.1,0.002],[80848.2,0.002],[80848.9,0.002]]]
["binance-futures","BTCUSDT",1769878019214,[],[[80791.6,4.517],[80792.1,0.052],[80792.7,0.365],[80792.8,0.08],[80793.2,0.306]]]
["binance-futures","BTCUSDT",1769878038603,[[80607.8,2.3],[80607.0,0.002],[80606.1,0.002],[80605.5,0.002],[80605.0,0.002]],[[80607.9,0.931],[80608.4,0.002],[80608.9,0.002],[80609.4,0.002],[80609.5,0.003]]]
["binance-futures","BTCUSDT",1769878070974,[[80212.2,0.085],[80211.1,3.85],[80211.0,0.032],[80210.6,0.003],[80209.2,0.361]],[[80213.5,0.767],[80213.6,0.165],[80214.0,2.643],[80214.1,1.137],[80214.2,0.106]]]
["binance-futures","BTCUSDT",1769878113812,[[80562.3,5.145],[80562.1,2.265],[80561.9,2.983],[80561.7,0.002],[80561.6,3.222]],[[80562.4,0.012],[80562.9,0.02],[80563.5,0.175],[80565.9,0.09],[80567.3,0.002]]]
["binance-futures","BTCUSDT",1769878137313,[[80434.4,0.316],[80434.0,0.002],[80433.6,0.004],[80429.7,0.075],[80425.0,0.013]],[[80434.5,5.544],[80434.7,0.378],[80434.8,1.83],[80434.9,0.181],[80435.1,0.002]]]
["binance-futures","BTCUSDT",1769878178713,[[80456.6,3.938],[80455.8,0.063],[80453.8,0.105],[80453.6,0.074],[80452.8,0.024]],[[80456.7,2.956],[80456.8,0.004],[80457.1,0.002],[80457.3,0.002],[80459.3,0.002]]]
["binance-futures","BTCUSDT",1769878208941,[[80406.8,1.869],[80406.7,0.002],[80406.6,0.002],[80406.3,0.005],[80405.1,0.002]],[[80406.9,0.955],[80407.1,0.002],[80407.8,0.002],[80408.0,0.002],[80408.7,0.002]]]
["binance-futures","BTCUSDT",1769878232359,[[80325.5,3.373],[80325.4,0.002],[80325.2,0.002],[80325.1,1.25],[80325.0,0.004]],[[80325.6,1.051],[80325.7,0.002],[80326.0,0.002],[80326.1,0.015],[80326.2,0.002]]]
["binance-futures","BTCUSDT",1769878285001,[[80422.1,1.503],[80422.0,0.002],[80421.9,0.002],[80421.7,0.002],[80420.8,0.006]],[[80422.2,1.462],[80422.3,0.004],[80422.8,0.002],[80422.9,0.089],[80423.0,0.052]]]
["binance-futures","BTCUSDT",1769878305357,[[80272.8,0.003],[80272.7,0.003],[80272.6,0.007],[80272.1,0.002],[80271.2,0.004]],[[80272.9,11.622],[80273.0,0.004],[80273.1,3.43],[80273.2,0.513],[80273.3,0.004]]]
["binance-futures","BTCUSDT",1769878360753,[[80295.1,1.481],[80295.0,0.002],[80292.3,0.005],[80292.1,0.002]],[[80295.2,2.279],[80295.3,0.002],[80295.7,0.002],[80295.8,0.074],[80295.9,0.002]]]
["binance-futures","BTCUSDT",1769878380657,[[80312.5,10.131],[80312.4,0.011],[80312.3,0.011],[80312.2,0.457],[80312.1,0.011]],[[80312.6,0.021],[80312.8,0.004],[80313.7,0.06],[80316.0,0.06],[80316.7,0.144]]]
["binance-futures","BTCUSDT",1769878404130,[[80199.9,1.703],[80199.8,0.002],[80199.0,0.002],[80198.2,0.002],[80197.9,0.005]],[[80200.0,1.726],[80200.1,0.094],[80200.2,0.009],[80200.3,0.006],[80200.8,0.002]]]
["binance-futures","BTCUSDT",1769878453419,[[80182.3,1.137],[80182.2,0.002],[80180.6,0.002],[80180.4,0.002],[80180.3,0.002]],[[80182.4,1.125],[80182.5,0.002],[80182.6,0.002],[80182.7,0.004],[80182.8,0.007]]]
["binance-futures","BTCUSDT",1769878475595,[[80179.8,2.049],[80179.6,0.002],[80179.5,0.004],[80179.2,0.002],[80178.7,0.002]],[[80179.9,1.225],[80180.0,0.002],[80180.2,0.002],[80180.9,0.002],[80181.1,0.002]]]
["binance-futures","BTCUSDT",1769878499062,[[80112.1,1.113],[80112.0,0.004],[80111.8,0.002],[80111.7,0.002],[80110.4,0.004]],[[80112.2,1.128],[80112.3,0.002],[80112.5,0.004],[80113.0,0.01],[80113.1,0.758]]]
["binance-futures","BTCUSDT",1769878528696,[[80113.7,1.311],[80113.6,0.002],[80111.1,0.002]],[[80113.8,2.586],[80113.9,0.002],[80114.3,0.061],[80114.6,0.2],[80114.7,0.075]]]
["binance-futures","BTCUSDT",1769878570697,[[80185.4,1.972],[80185.3,0.005],[80185.1,0.002],[80185.0,0.002],[80184.7,0.004]],[[80185.5,1.168],[80185.6,0.002],[80185.9,0.002],[80186.4,0.002],[80186.5,0.009]]]
["binance-futures","BTCUSDT",1769878594716,[[80205.6,0.749],[80204.6,0.009],[80204.1,0.002],[80203.9,0.028],[80202.4,0.004]],[[80205.7,3.076],[80205.8,0.004],[80205.9,0.046],[80206.0,0.173],[80206.1,0.004]]]
["binance-futures","BTCUSDT",1769878647735,[[80195.7,1.185],[80195.6,0.009],[80195.5,0.084],[80195.0,0.002],[80194.9,0.004]],[[80195.8,1.108],[80195.9,0.002],[80196.0,0.08],[80196.1,0.087],[80196.3,0.002]]]
["binance-futures","BTCUSDT",1769878678755,[[80117.8,1.271],[80112.5,0.004],[80112.0,0.053],[80110.8,0.013],[80106.6,0.007]],[[80117.9,2.701],[80118.0,0.004],[80118.3,0.277],[80118.4,0.014],[80119.1,0.002]]]
["binance-futures","BTCUSDT",1769878691288,[[80265.2,0.913],[80265.1,0.093],[80265.0,0.002],[80264.9,0.052],[80264.6,0.002]],[[80265.3,2.148],[80265.4,0.013],[80265.6,0.002],[80265.7,0.002],[80265.8,0.015]]]
["binance-futures","BTCUSDT",1769878744945,[[80250.6,2.734],[80250.5,0.006],[80250.0,0.002],[80249.9,0.002],[80249.7,0.004]],[[80250.7,0.459],[80251.1,0.002],[80251.2,0.075],[80252.0,0.002],[80254.8,0.002]]]
["binance-futures","BTCUSDT",1769878768794,[[80345.1,0.014],[80345.0,0.009],[80344.9,0.005],[80343.9,0.002],[80343.3,0.004]],[[80345.2,5.008],[80345.3,0.004],[80346.0,0.002],[80346.8,0.002],[80346.9,0.002]]]
["binance-futures","BTCUSDT",1769878807526,[[80403.8,0.006],[80401.7,0.002]],[[80403.9,0.687],[80404.4,0.313],[80404.6,3.595],[80404.7,0.184],[80404.9,0.055]]]
["binance-futures","BTCUSDT",1769878846586,[[80400.5,3.576],[80400.4,0.004],[80400.1,0.002],[80400.0,0.548],[80399.9,0.038]],[[80400.6,0.083],[80403.2,0.002],[80404.0,0.002],[80405.1,0.002],[80405.2,0.045]]]
["binance-futures","BTCUSDT",1769878866247,[[80425.0,0.058],[80424.2,0.002],[80423.1,0.002],[80423.0,0.006],[80422.4,0.003]],[[80425.1,2.566],[80425.6,0.318],[80425.8,0.002],[80425.9,0.087],[80426.0,0.002]]]
["binance-futures","BTCUSDT",1769878919187,[[80301.3,1.161],[80301.2,0.002],[80301.0,0.002],[80300.7,0.201],[80300.6,0.002]],[[80301.4,0.833],[80301.5,0.002],[80302.6,0.011],[80303.7,0.002],[80303.9,0.004]]]
["binance-futures","BTCUSDT",1769878945494,[[80359.1,4.029],[80359.0,0.004],[80358.7,0.002],[80358.6,0.01],[80358.4,0.004]],[[80359.2,0.019],[80359.3,0.004],[80359.6,0.004],[80359.9,0.026],[80360.0,0.002]]]
["binance-futures","BTCUSDT",1769878967025,[[80372.9,0.471],[80372.8,0.741],[80372.2,0.002],[80372.1,0.187],[80371.8,0.002]],[[80373.0,2.622],[80373.1,0.006],[80373.3,0.002],[80373.5,0.003],[80373.6,0.002]]]
["binance-futures","BTCUSDT",1769879022171,[[80480.4,0.378],[80480.1,0.004],[80480.0,0.006],[80479.8,0.002],[80479.6,0.002]],[[80480.5,0.952],[80480.6,0.004],[80481.6,0.004],[80481.7,0.016],[80482.4,1.324]]]
["binance-futures","BTCUSDT",1769879041082,[[80476.0,0.013],[80475.3,0.004],[80475.2,0.012],[80474.3,0.004],[80473.9,0.002]],[[80476.1,6.249],[80476.2,0.004],[80476.4,0.002],[80476.5,0.075],[80476.7,0.002]]]
["binance-futures","BTCUSDT",1769879067265,[[80413.9,1.885],[80413.8,0.002],[80413.6,0.002],[80413.3,0.002],[80413.0,0.002]],[[80414.0,0.997],[80414.3,0.002],[80414.5,0.004],[80415.0,0.008],[80415.1,0.002]]]
["binance-futures","BTCUSDT",1769879126143,[[80239.9,4.48],[80239.8,3.079],[80239.5,5.921],[80239.4,0.004],[80239.3,0.683]],[[80240.0,0.002],[80240.3,0.002],[80240.4,0.004],[80240.7,0.002],[80241.2,0.008]]]
["binance-futures","BTCUSDT",1769879145765,[[80137.1,0.226],[80136.1,0.012],[80127.9,0.002],[80127.0,0.002],[80126.9,0.002]],[[80137.2,4.549],[80137.3,0.004],[80137.5,0.002],[80137.8,0.002],[80138.5,0.002]]]
["binance-futures","BTCUSDT",1769879171580,[[80247.3,0.937],[80246.1,0.012],[80245.9,0.012],[80245.5,0.028],[80245.0,0.028]],[[80248.2,0.002],[80252.0,0.002],[80255.0,0.006],[80256.0,0.002],[80256.1,0.311]]]
["binance-futures","BTCUSDT",1769879221812,[[80133.6,3.326],[80133.5,0.006],[80133.4,0.002],[80133.3,0.024],[80132.8,0.004]],[[80133.7,0.886],[80133.8,0.013],[80133.9,0.029],[80134.2,0.002],[80134.3,0.002]]]
["binance-futures","BTCUSDT",1769879241869,[[80134.1,0.146],[80131.2,0.002],[80129.8,0.002],[80129.6,0.003],[80123.4,0.004]],[[80134.2,1.694],[80134.3,0.028],[80134.5,0.002],[80134.6,0.115],[80134.7,0.165]]]
["binance-futures","BTCUSDT",1769879270696,[[80186.3,1.966],[80186.2,0.169],[80186.1,0.002],[80186.0,0.002],[80185.9,0.002]],[[80186.4,0.106],[80186.8,0.002],[80187.1,0.002],[80187.7,0.003],[80187.9,0.002]]]
["binance-futures","BTCUSDT",1769879318807,[[79805.1,3.264],[79805.0,0.002],[79804.5,0.002],[79803.5,0.002],[79803.4,0.005]],[[79805.2,1.03],[79805.3,0.002],[79805.5,0.002],[79806.8,0.002],[79806.9,0.002]]]
["binance-futures","BTCUSDT",1769879338184,[[79347.3,0.83],[79341.6,0.003],[79340.9,0.003],[79338.5,0.222],[79338.4,0.28]],[[79347.4,0.003],[79349.3,0.017],[79349.8,0.002],[79350.0,0.003],[79351.5,0.004]]]
["binance-futures","BTCUSDT",1769879394051,[[79552.5,0.514],[79552.4,0.446],[79551.6,0.099],[79550.7,0.15],[79550.2,0.511]],[[79560.0,0.01],[79560.2,0.043],[79562.8,0.095],[79563.2,0.002],[79563.8,0.01]]]
["binance-futures","BTCUSDT",1769879429223,[[79250.2,0.148],[79250.1,0.148],[79249.1,0.763],[79249.0,0.12],[79248.6,0.242]],[[79250.8,0.481],[79250.9,0.143],[79251.3,0.064],[79252.6,0.005],[79253.0,0.003]]]
["binance-futures","BTCUSDT",1769879432756,[[79222.2,0.534],[79222.1,0.07],[79222.0,5.74],[79220.1,0.005],[79219.5,0.051]],[[79222.3,2.16],[79222.6,0.153],[79222.7,0.002],[79224.3,0.002],[79224.4,0.003]]]
["binance-futures","BTCUSDT",1769879489709,[[79349.5,0.002],[79349.1,0.059],[79348.9,0.003],[79348.8,0.003],[79348.5,0.005]],[[79354.5,0.159],[79355.2,0.179],[79365.4,7.563],[79367.5,0.011],[79367.6,0.638]]]
["binance-futures","BTCUSDT",1769879509094,[[79037.1,0.075],[79032.3,0.148],[79030.2,0.584],[79029.1,0.263],[79028.9,0.244]],[[79043.2,0.718],[79045.1,0.993],[79045.5,0.224],[79045.6,0.003],[79046.8,0.002]]]
["binance-futures","BTCUSDT",1769879544880,[[78218.0,1.158],[78217.7,0.318],[78213.4,0.318],[78209.7,0.002],[78206.0,0.079]],[[78253.4,0.505],[78292.9,0.184],[78299.7,0.014],[78302.5,0.014],[78309.2,0.002]]]
["binance-futures","BTCUSDT",1769879584271,[[78541.0,0.16],[78533.4,0.028],[78532.7,0.005],[78528.0,0.005],[78527.4,0.002]],[[78545.6,1.396],[78546.0,1.202],[78548.7,0.228],[78552.9,1.187],[78553.3,0.012]]]
["binance-futures","BTCUSDT",1769879603658,[[79111.3,0.198],[79105.8,0.077],[79105.7,0.085],[79105.5,0.085],[79105.4,0.085]],[[79115.0,0.003],[79115.1,0.002],[79117.2,0.062],[79117.7,0.002],[79118.0,0.064]]]
["binance-futures","BTCUSDT",1769879652352,[[79267.4,0.988],[79267.2,0.003],[79266.6,0.002],[79266.0,0.002],[79265.1,0.002]],[[79267.5,2.78],[79267.6,0.006],[79267.7,0.002],[79267.9,0.003],[79268.3,0.003]]]
["binance-futures","BTCUSDT",1769879678863,[[78981.0,0.114],[78980.9,0.025],[78980.8,0.035]],[[78981.1,0.002],[78988.7,0.978],[78988.8,0.003],[78989.1,0.003],[78989.6,0.102]]]
["binance-futures","BTCUSDT",1769879698249,[[78852.0,0.002],[78851.5,0.002],[78848.8,0.352]],[[78855.0,0.718],[78855.1,0.011],[78855.8,0.071],[78856.2,0.533],[78856.3,0.199]]]
["binance-futures","BTCUSDT",1769879754122,[[79011.2,0.003]],[[79013.0,0.219],[79013.1,0.376],[79014.3,0.217],[79015.2,1.396],[79016.0,1.826]]]
["binance-futures","BTCUSDT",1769879777561,[[78998.8,1.862],[78998.7,0.004],[78998.4,0.005],[78998.0,0.003]],[[78998.9,0.892],[79000.0,0.006],[79000.5,0.004],[79000.6,0.01],[79001.2,0.003]]]
["binance-futures","BTCUSDT",1769879796784,[[79246.7,1.34],[79245.9,0.003],[79245.5,0.017],[79245.3,0.003],[79245.2,0.088]],[[79246.8,2.485],[79249.8,0.002],[79250.3,0.002],[79251.2,0.002],[79253.8,0.002]]]
["binance-futures","BTCUSDT",1769879848730,[[79177.6,1.292],[79177.5,0.002],[79177.4,0.003],[79177.0,0.003],[79176.4,0.002]],[[79177.7,1.42],[79177.8,0.002],[79179.3,0.002],[79179.5,0.003],[79180.0,0.002]]]
["binance-futures","BTCUSDT",1769879868193,[],[[79365.6,3.441],[79365.7,0.002],[79367.2,0.002],[79368.3,0.002],[79369.4,0.002]]]
["binance-futures","BTCUSDT",1769879892308,[[79222.1,0.005],[79222.0,0.004],[79220.4,0.002],[79218.9,0.002],[79212.6,0.008]],[[79222.2,0.342],[79222.4,0.378],[79222.6,0.04],[79222.7,1.361],[79222.8,0.928]]]
["binance-futures","BTCUSDT",1769879943783,[[79206.7,5.088],[79206.6,0.002],[79206.5,0.052],[79206.0,0.159],[79205.9,0.004]],[[79206.8,0.012],[79207.5,0.002],[79208.7,0.005],[79208.8,0.028],[79209.4,0.002]]]
["binance-futures","BTCUSDT",1769879967183,[[79281.4,3.019],[79281.3,0.226],[79281.2,0.092],[79281.1,0.004],[79281.0,0.226]],[[79281.5,0.007],[79283.1,0.002],[79284.4,0.003],[79285.4,0.005],[79290.4,0.004]]]
["binance-futures","BTCUSDT",1769880000493,[[79013.9,3.099],[79013.5,1.28],[79013.4,0.004],[79012.9,0.002],[79011.9,0.002]],[[79014.0,7.066],[79014.8,0.002],[79015.0,0.002],[79020.2,0.479],[79020.3,0.002]]]
["binance-futures","BTCUSDT",1769880038751,[[78843.5,0.091],[78843.4,0.008],[78842.4,0.005],[78841.9,3.086],[78841.8,0.002]],[[78843.6,3.176],[78844.0,0.215],[78844.1,0.215],[78846.2,0.098],[78848.0,0.003]]]
["binance-futures","BTCUSDT",1769880062151,[[78785.0,0.195],[78783.8,0.126],[78783.7,1.33],[78783.6,1.839],[78783.5,0.347]],[[78787.8,0.077],[78790.0,0.002],[78790.3,0.002],[78792.7,0.094],[78793.6,0.004]]]
["binance-futures","BTCUSDT",1769880114199,[[78951.8,2.082],[78951.5,0.242],[78951.4,0.254],[78951.3,0.626],[78950.8,0.197]],[[78953.0,0.01],[78953.6,0.002],[78955.6,0.002],[78956.0,0.48],[78956.1,0.004]]]
["binance-futures","BTCUSDT",1769880126011,[[78982.5,1.775],[78982.4,0.002],[78981.5,0.002],[78980.8,0.003],[78980.1,0.003]],[[78982.6,0.04],[78983.9,0.003],[78984.9,0.002],[78985.1,0.013],[78985.4,0.004]]]
["binance-futures","BTCUSDT",1769880157100,[[78826.3,4.557],[78826.2,0.002],[78825.7,0.012],[78824.9,0.425],[78824.8,0.926]],[[78826.4,0.888],[78826.5,0.002],[78827.1,0.029],[78827.4,0.002],[78831.8,0.003]]]
["binance-futures","BTCUSDT",1769880209308,[[78915.0,0.48],[78914.5,0.002],[78913.3,0.003]],[[78915.1,2.6],[78915.2,0.004],[78915.4,0.002],[78917.4,0.004],[78917.6,0.002]]]
["binance-futures","BTCUSDT",1769880233084,[[78911.0,1.9],[78910.9,0.002],[78910.6,0.002],[78910.3,0.025],[78909.6,0.004]],[[78911.1,1.808],[78911.2,0.002],[78911.8,0.004],[78912.0,0.002],[78912.9,0.005]]]
["binance-futures","BTCUSDT",1769880274173,[[79167.8,3.148],[79167.7,0.08],[79167.6,0.033],[79167.3,0.112],[79167.2,0.194]],[[79167.9,1.089],[79168.0,0.018],[79168.6,0.002],[79168.7,0.002],[79168.8,0.002]]]
["binance-futures","BTCUSDT",1769880304877,[[79010.4,0.071],[79009.8,0.002],[79008.8,0.002],[79008.7,0.003],[79005.9,0.008]],[[79010.5,1.266],[79010.6,0.002],[79011.0,0.002],[79011.1,0.002],[79011.2,0.063]]]
["binance-futures","BTCUSDT",1769880328797,[[78961.1,0.964],[78961.0,0.234],[78960.9,0.117],[78960.8,0.295],[78960.7,0.109]],[[78961.2,3.031],[78961.3,0.278],[78961.4,0.006],[78961.5,0.002],[78961.6,0.025]]]
["binance-futures","BTCUSDT",1769880350369,[[79071.4,1.548],[79071.3,0.194],[79071.2,0.025],[79070.7,0.002],[79070.5,0.002]],[[79071.5,3.254],[79071.6,0.006],[79072.0,0.004],[79072.2,0.004],[79073.8,0.055]]]
["binance-futures","BTCUSDT",1769880404819,[[78965.8,1.575],[78965.7,0.005],[78965.5,0.007],[78963.9,0.002],[78962.9,0.079]],[[78965.9,1.184],[78966.0,0.006],[78966.2,0.002],[78967.2,0.002],[78967.5,0.004]]]
["binance-futures","BTCUSDT",1769880424547,[[78999.8,0.012],[78999.7,0.45],[78999.6,0.006],[78997.5,0.004],[78997.4,0.002]],[[78999.9,3.945],[79000.0,0.069],[79000.2,0.002],[79000.3,0.002],[79001.5,0.002]]]
["binance-futures","BTCUSDT",1769880444035,[[79070.7,6.862],[79070.6,0.004],[79070.0,0.005],[79069.9,0.072],[79069.8,0.096]],[[79070.8,0.02],[79071.9,0.002],[79072.7,0.004],[79074.3,0.005],[79076.3,0.029]]]
["binance-futures","BTCUSDT",1769880498976,[[79091.1,4.708],[79091.0,0.002],[79090.8,0.002],[79090.7,0.751],[79088.8,0.004]],[[79091.2,0.209],[79091.9,0.002],[79093.0,0.005],[79093.1,0.002],[79093.2,0.004]]]
["binance-futures","BTCUSDT",1769880520000,[[79032.3,0.002],[79030.5,0.002],[79030.0,0.002],[79029.6,0.002],[79028.9,0.002]],[[79032.5,4.447],[79032.6,0.011],[79032.7,0.056],[79032.8,0.197],[79033.4,0.002]]]
["binance-futures","BTCUSDT",1769880572841,[[79042.3,3.234],[79042.2,0.006],[79040.7,0.004],[79040.6,0.003],[79040.4,0.002]],[[79042.4,1.339],[79042.5,0.027],[79042.6,0.002],[79042.7,0.009],[79042.9,0.002]]]
["binance-futures","BTCUSDT",1769880596645,[[79101.7,1.091],[79101.5,0.002],[79101.4,0.002],[79101.3,0.205],[79101.0,0.002]],[[79101.8,4.017],[79101.9,0.002],[79102.0,0.002],[79102.7,0.002],[79102.9,0.002]]]
["binance-futures","BTCUSDT",1769880626178,[[79172.2,7.666],[79172.1,0.269],[79172.0,0.002],[79171.9,0.135],[79171.5,0.03]],[[79172.3,0.054],[79172.4,0.005],[79172.5,0.002],[79172.6,0.02],[79173.5,0.003]]]
["binance-futures","BTCUSDT",1769880673015,[[79042.2,9.926],[79042.1,0.008],[79042.0,0.002],[79041.4,0.004],[79040.2,0.003]],[[79042.3,6.153],[79042.4,0.219],[79042.5,0.002],[79042.6,0.102],[79042.7,0.002]]]
["binance-futures","BTCUSDT",1769880692647,[[78962.8,0.988],[78962.5,0.005],[78961.2,0.015],[78961.1,0.017],[78960.6,0.022]],[[78962.9,6.346],[78963.0,0.004],[78963.1,0.459],[78963.2,0.002],[78963.5,0.002]]]
["binance-futures","BTCUSDT",1769880712050,[[78947.1,0.191],[78947.0,0.004],[78946.8,0.002],[78946.5,0.002],[78946.4,0.002]],[[78947.2,5.538],[78947.3,0.004],[78947.6,0.002],[78947.7,0.002],[78947.8,0.183]]]
["binance-futures","BTCUSDT",1769880742088,[[78913.6,0.002],[78912.4,0.006],[78912.2,0.007],[78912.1,0.002],[78912.0,0.002]],[[78913.7,0.564],[78913.9,0.205],[78914.4,1.506],[78914.6,0.125],[78914.7,0.47]]]
["binance-futures","BTCUSDT",1769880788857,[[78873.6,1.642],[78873.5,0.002],[78872.9,0.004],[78872.2,0.002],[78872.0,0.004]],[[78873.7,0.091],[78873.8,0.002],[78874.0,0.002],[78874.2,0.002],[78874.3,0.018]]]
["binance-futures","BTCUSDT",1769880808257,[[78600.1,0.074],[78600.0,3.5],[78599.8,0.002],[78599.1,0.003],[78598.4,0.003]],[[78600.2,3.379],[78600.3,0.431],[78600.6,0.024],[78600.8,0.882],[78601.2,0.51]]]
["binance-futures","BTCUSDT",1769880850902,[[78603.7,1.226],[78603.4,3.25],[78602.9,0.581],[78602.8,0.1],[78602.6,0.366]],[[78604.9,0.004],[78605.0,0.004],[78605.3,0.003],[78605.6,0.006],[78605.8,0.004]]]
["binance-futures","BTCUSDT",1769880883667,[[78601.3,1.276],[78601.2,0.002],[78600.9,0.002],[78600.0,0.002],[78599.6,0.003]],[[78601.4,1.639],[78601.5,0.002],[78602.2,0.004],[78602.4,0.8],[78602.5,0.009]]]
["binance-futures","BTCUSDT",1769880907029,[[78592.7,7.212],[78592.6,1.001],[78592.5,0.002],[78592.2,0.002],[78591.8,0.002]],[[78592.8,0.009],[78593.2,0.002],[78593.3,0.005],[78593.4,0.462],[78593.5,0.027]]]
["binance-futures","BTCUSDT",1769880959151,[[78689.2,3.88],[78689.1,0.006],[78688.5,0.086],[78688.0,0.015],[78687.6,0.002]],[[78689.3,1.695],[78689.4,0.002],[78689.6,0.002],[78689.9,0.008],[78690.0,0.027]]]
["binance-futures","BTCUSDT",1769880976503,[[78816.4,4.384],[78812.5,0.411],[78812.4,0.004],[78812.2,0.004],[78811.9,0.004]],[[78816.5,0.719],[78816.6,0.002],[78816.7,0.002],[78818.7,0.002],[78820.4,0.002]]]
["binance-futures","BTCUSDT",1769881001802,[[79078.9,1.618],[79078.4,0.002],[79078.3,0.051],[79078.1,0.002],[79075.0,0.003]],[[79079.0,2.871],[79079.3,0.008],[79079.5,0.004],[79079.7,0.026],[79079.8,1.0]]]
["binance-futures","BTCUSDT",1769881053922,[[78993.3,1.233],[78993.2,0.002],[78988.4,0.031],[78987.7,0.003],[78985.0,0.004]],[[78993.4,1.065],[78993.5,0.002],[78993.9,0.002],[78994.5,0.002],[78995.1,0.005]]]
["binance-futures","BTCUSDT",1769881077762,[[78989.0,2.422],[78987.9,0.063],[78987.4,0.002],[78987.3,0.003],[78986.6,0.07]],[[78989.1,0.889],[78989.6,0.002],[78989.9,0.012],[78990.0,0.002],[78990.2,0.017]]]
["binance-futures","BTCUSDT",1769881125125,[[78861.3,0.002],[78861.2,0.002],[78860.6,0.003],[78859.2,0.003],[78858.9,0.002]],[[78862.6,4.265],[78862.8,0.067],[78862.9,0.312],[78863.3,1.734],[78863.5,0.44]]]
["binance-futures","BTCUSDT",1769881150234,[[78773.4,0.841],[78772.5,0.002],[78772.4,0.003],[78771.7,0.005],[78771.2,0.002]],[[78773.5,5.419],[78773.6,0.002],[78774.5,0.002],[78775.2,0.002],[78775.5,0.004]]]
["binance-futures","BTCUSDT",1769881174259,[[78849.1,10.268],[78849.0,0.002],[78848.1,0.564],[78848.0,0.587],[78847.9,0.005]],[[78849.2,1.804],[78849.4,0.008],[78849.5,0.452],[78849.6,0.002],[78849.9,0.004]]]
["binance-futures","BTCUSDT",1769881201827,[[78773.6,4.034],[78773.5,0.024],[78773.4,0.193],[78773.3,0.002],[78772.5,0.002]],[[78773.7,0.608],[78774.3,0.002],[78774.6,0.002],[78774.9,0.002],[78775.0,0.01]]]
["binance-futures","BTCUSDT",1769881246761,[[78652.2,3.496],[78651.2,0.051],[78650.6,0.002],[78650.5,0.003],[78650.2,0.045]],[[78652.3,0.01],[78653.2,0.414],[78653.9,0.002],[78655.1,0.003],[78656.0,0.002]]]
["binance-futures","BTCUSDT",1769881270669,[[78608.3,4.202],[78608.2,0.085],[78608.0,0.006],[78607.3,0.002],[78602.6,0.006]],[[78608.4,1.771],[78608.5,0.003],[78608.8,0.002],[78609.2,0.003],[78609.9,0.003]]]
["binance-futures","BTCUSDT",1769881323137,[[78542.1,10.539],[78542.0,1.3],[78541.9,0.002],[78541.8,0.1],[78541.7,0.085]],[[78542.2,6.257],[78542.3,0.004],[78543.1,0.003],[78543.3,0.005],[78543.5,0.003]]]
["binance-futures","BTCUSDT",1769881350880,[[78556.2,7.613],[78556.1,0.008],[78555.4,0.082],[78555.2,0.002],[78554.9,0.095]],[[78556.3,0.064],[78557.7,0.004],[78557.8,0.002],[78558.3,0.002],[78558.8,0.002]]]
["binance-futures","BTCUSDT",1769881366128,[[78652.9,1.141],[78652.3,0.485],[78652.2,0.903],[78652.0,0.296],[78651.6,0.636]],[[78653.5,0.002],[78653.8,0.004],[78654.0,0.005],[78654.8,0.004],[78655.2,0.002]]]
["binance-futures","BTCUSDT",1769881418989,[[78729.1,4.039],[78729.0,0.005],[78728.0,0.002],[78727.5,0.002],[78727.4,0.003]],[[78729.2,0.016],[78729.9,0.002],[78730.4,0.004],[78730.5,0.018],[78733.1,0.002]]]
["binance-futures","BTCUSDT",1769881442692,[[78809.5,1.599],[78809.0,0.002]],[[78809.6,0.084],[78810.9,0.002],[78811.0,0.004],[78811.1,0.004],[78811.2,0.004]]]
["binance-futures","BTCUSDT",1769881477875,[[78802.9,5.016],[78802.8,0.004],[78802.6,0.018],[78801.8,0.019],[78801.7,0.002]],[[78803.0,1.437],[78803.2,0.002],[78803.4,0.004],[78803.6,0.002],[78804.3,0.002]]]
["binance-futures","BTCUSDT",1769881515265,[[78933.4,5.246],[78933.3,0.11],[78933.2,0.288],[78929.6,0.005]],[[78933.5,0.051],[78933.8,0.002],[78934.2,0.002],[78934.8,0.002],[78935.3,0.003]]]
["binance-futures","BTCUSDT",1769881538957,[],[[79015.5,5.478],[79016.0,0.848],[79016.1,1.803],[79016.2,0.247],[79016.3,0.081]]]
["binance-futures","BTCUSDT",1769881587760,[[78888.1,0.218],[78888.0,1.108],[78887.5,0.002],[78887.4,0.002],[78886.9,0.007]],[[78888.2,9.034],[78888.3,0.002],[78888.5,0.003],[78888.6,1.253],[78888.7,0.237]]]
["binance-futures","BTCUSDT",1769881616061,[[78821.7,0.344],[78821.6,0.002],[78821.5,0.002],[78821.1,0.002],[78820.7,0.002]],[[78821.8,4.713],[78821.9,0.009],[78822.0,0.114],[78822.1,0.006],[78822.6,0.005]]]
["binance-futures","BTCUSDT",1769881635622,[[78802.7,0.713],[78802.1,0.002],[78801.1,0.002],[78801.0,0.003],[78800.8,0.002]],[[78802.8,2.905],[78802.9,0.997],[78803.1,0.005],[78803.2,0.332],[78803.3,0.8]]]
["binance-futures","BTCUSDT",1769881689893,[[78790.0,8.216],[78789.9,0.007],[78789.4,0.002],[78788.6,0.002],[78788.4,0.002]],[[78790.1,3.408],[78790.2,0.132],[78790.3,0.003],[78790.4,0.338],[78790.7,0.003]]]
["binance-futures","BTCUSDT",1769881706628,[[78704.6,1.905],[78704.5,0.003],[78703.9,0.002],[78703.8,0.002],[78703.7,0.004]],[[78704.7,0.919],[78705.2,0.003],[78705.3,0.054],[78705.7,0.003],[78705.8,1.146]]]
["binance-futures","BTCUSDT",1769881735350,[[78744.8,0.072],[78744.0,0.002],[78743.2,0.004],[78742.0,0.015],[78741.7,0.005]],[[78744.9,3.681],[78745.0,0.526],[78745.4,0.002],[78745.7,0.005],[78746.0,0.003]]]
["binance-futures","BTCUSDT",1769881794765,[[78707.4,2.072],[78707.3,0.005],[78706.2,0.002],[78706.1,0.002],[78701.0,0.002]],[[78707.5,4.347],[78707.6,0.005],[78709.1,0.002],[78709.7,0.006],[78709.9,0.151]]]
["binance-futures","BTCUSDT",1769881814791,[[78692.5,6.583],[78692.4,0.002],[78692.3,0.002],[78692.2,0.191],[78692.1,0.257]],[[78692.6,0.014],[78692.7,0.002],[78693.0,0.002],[78693.3,0.002],[78693.9,0.002]]]
["binance-futures","BTCUSDT",1769881838777,[[78721.3,2.683],[78721.2,0.005],[78720.6,0.227],[78720.5,0.008],[78720.4,0.21]],[[78721.4,1.299],[78723.0,0.004],[78723.1,0.003],[78723.3,0.002],[78723.7,0.002]]]
["binance-futures","BTCUSDT",1769881893960,[[78887.9,5.127],[78887.8,0.246],[78887.6,4.262],[78887.5,3.063],[78887.4,0.861]],[[78888.0,0.002],[78888.1,0.005],[78888.5,0.002],[78888.6,0.002],[78888.8,0.004]]]
["binance-futures","BTCUSDT",1769881913801,[[78859.9,1.646],[78859.8,0.003],[78859.5,0.002],[78859.4,0.002],[78857.6,0.002]],[[78860.0,0.853],[78861.7,0.002],[78864.0,0.002],[78865.0,0.004],[78867.8,0.102]]]
["binance-futures","BTCUSDT",1769881950893,[[78990.5,1.653],[78990.4,0.003],[78990.0,0.002],[78989.5,0.002],[78989.4,0.031]],[[78990.6,7.063],[78990.7,1.605],[78990.8,1.252],[78990.9,0.8],[78992.1,0.002]]]
["binance-futures","BTCUSDT",1769881991253,[[79007.9,3.439],[79007.8,0.009],[79007.6,0.002],[79007.2,0.002],[79007.1,0.13]],[[79008.0,2.23],[79008.1,0.005],[79008.6,0.002],[79008.7,0.002],[79008.8,0.076]]]
["binance-futures","BTCUSDT",1769882011301,[[78990.4,0.172],[78990.0,0.002],[78989.3,0.002],[78988.7,0.003],[78985.3,0.004]],[[78990.5,5.399],[78990.6,0.009],[78991.2,0.004],[78991.8,0.002],[78992.5,0.004]]]
["binance-futures","BTCUSDT",1769882071065,[[78909.7,5.798],[78909.6,0.007],[78909.3,0.002],[78908.5,0.002],[78908.1,0.004]],[[78909.8,5.745],[78909.9,0.065],[78910.0,0.017],[78910.1,0.063],[78910.5,0.002]]]
["binance-futures","BTCUSDT",1769882106565,[[78957.0,3.247],[78956.9,0.005],[78956.8,0.002],[78956.7,0.138],[78956.6,0.379]],[[78957.1,1.402],[78957.2,0.005],[78957.5,0.004],[78957.6,0.002],[78958.1,0.002]]]
["binance-futures","BTCUSDT",1769882112927,[[78988.7,2.0],[78988.6,0.019],[78988.5,0.079],[78988.2,0.002],[78988.1,0.274]],[[78988.8,3.259],[78988.9,0.005],[78989.1,0.002],[78989.2,0.002],[78990.0,0.002]]]
["binance-futures","BTCUSDT",1769882171921,[[78920.8,1.873],[78920.7,0.003],[78920.2,0.005],[78920.1,0.418],[78920.0,0.008]],[[78920.9,3.43],[78921.0,0.032],[78921.2,0.003],[78922.5,0.003],[78922.6,0.026]]]
["binance-futures","BTCUSDT",1769882193112,[[78965.8,0.515],[78965.5,0.002],[78965.2,0.002],[78965.0,0.004],[78964.9,0.009]],[[78965.9,4.41],[78966.0,0.005],[78966.1,0.002],[78966.2,0.078],[78966.3,0.01]]]
["binance-futures","BTCUSDT",1769882229964,[[78949.9,2.306],[78949.8,0.003],[78949.4,0.002],[78949.3,0.002],[78949.2,0.114]],[[78950.0,3.236],[78950.1,0.005],[78950.3,0.002],[78950.4,0.007],[78952.3,0.007]]]
["binance-futures","BTCUSDT",1769882275168,[[78856.0,0.379],[78855.9,0.004],[78855.5,0.002],[78854.8,0.004],[78854.3,0.003]],[[78856.1,5.616],[78856.2,0.005],[78856.3,0.002],[78858.1,0.004],[78858.2,0.227]]]
["binance-futures","BTCUSDT",1769882297197,[[78885.2,1.154],[78884.8,0.005],[78884.4,0.005],[78884.1,0.003],[78882.9,0.003]],[[78885.3,2.997],[78885.4,0.005],[78885.9,0.002],[78886.1,0.002],[78886.2,0.081]]]
["binance-futures","BTCUSDT",1769882347997,[[78842.0,0.586],[78841.7,0.002],[78840.4,0.004],[78840.0,0.004],[78838.0,0.002]],[[78842.1,2.364],[78842.2,0.003],[78842.3,0.002],[78842.4,0.076],[78843.6,0.004]]]
["binance-futures","BTCUSDT",1769882380551,[],[[78822.6,2.364],[78822.7,0.542],[78822.8,0.518],[78822.9,0.403],[78823.4,0.088]]]
["binance-futures","BTCUSDT",1769882402896,[[78854.7,5.939],[78854.6,0.607],[78854.5,0.002],[78854.4,0.068],[78854.2,0.002]],[[78854.8,1.576],[78854.9,0.038],[78856.0,0.002],[78856.4,0.002],[78856.5,0.003]]]
["binance-futures","BTCUSDT",1769882459649,[[79077.7,1.822],[79077.6,0.002],[79075.4,0.003],[79074.5,0.018],[79074.4,0.104]],[[79077.8,2.681],[79077.9,0.003],[79079.5,0.003],[79080.0,0.006],[79080.4,0.014]]]
["binance-futures","BTCUSDT",1769882480718,[[78989.9,4.523],[78989.8,0.005],[78989.5,1.451],[78988.9,0.002]],[[78990.0,1.582],[78991.0,0.002],[78991.1,0.007],[78991.8,0.003],[78992.0,0.004]]]
["binance-futures","BTCUSDT",1769882503882,[[78935.9,7.42],[78935.8,0.002],[78935.7,1.39],[78935.6,1.849],[78935.5,0.095]],[[78936.0,0.48],[78936.6,0.002],[78937.5,0.004],[78941.1,0.049],[78942.2,0.092]]]
["binance-futures","BTCUSDT",1769882558509,[[78927.9,2.33],[78927.7,0.002],[78927.6,0.044],[78927.5,0.002],[78927.4,0.017]],[[78928.0,1.196],[78928.9,0.002],[78929.1,0.004],[78929.8,0.005],[78930.0,0.004]]]
["binance-futures","BTCUSDT",1769882580831,[[78903.0,0.008],[78902.8,0.004],[78902.5,0.002],[78902.2,0.005],[78901.8,0.003]],[[78903.1,13.072],[78903.2,0.007],[78903.5,0.002],[78903.6,1.851],[78903.7,0.002]]]
["binance-futures","BTCUSDT",1769882603945,[[78866.9,3.446],[78866.8,0.079],[78866.5,0.003],[78866.0,0.002],[78860.4,0.002]],[[78867.0,1.437],[78867.1,0.003],[78867.3,0.002],[78867.5,0.004],[78867.7,0.002]]]
["binance-futures","BTCUSDT",1769882661188,[[78788.4,1.566],[78788.3,0.003],[78787.8,0.002],[78787.7,0.151],[78786.2,0.089]],[[78788.5,4.888],[78788.6,0.007],[78788.8,0.003],[78788.9,0.024],[78789.0,0.114]]]
["binance-futures","BTCUSDT",1769882681762,[[78760.0,13.623],[78759.9,0.012],[78759.1,0.006],[78759.0,0.014],[78758.6,0.004]],[[78760.1,4.236],[78760.2,0.002],[78760.5,0.002],[78760.6,0.003],[78760.7,0.155]]]
["binance-futures","BTCUSDT",1769882717559,[[78900.0,0.298],[78899.9,0.002],[78899.8,0.002],[78899.5,0.002],[78897.6,0.002]],[[78900.1,7.242],[78900.2,0.007],[78901.0,0.002],[78901.9,0.007],[78902.0,2.773]]]
["binance-futures","BTCUSDT",1769882760645,[[78907.6,3.574],[78907.5,0.027],[78907.4,0.006],[78907.3,0.007],[78906.2,0.002]],[[78907.7,1.47],[78907.8,0.003],[78908.4,0.002],[78908.5,0.077],[78909.3,0.004]]]
["binance-futures","BTCUSDT",1769882785205,[[78860.4,0.895],[78860.3,0.002],[78859.1,0.004],[78857.7,0.002],[78857.6,0.006]],[[78860.5,4.528],[78860.6,0.894],[78861.0,0.002],[78861.1,0.228],[78861.2,0.004]]]
["binance-futures","BTCUSDT",1769882807189,[[78823.6,2.501],[78823.5,0.007],[78823.1,0.002],[78822.6,0.003],[78822.5,0.002]],[[78823.7,0.296],[78823.8,0.002],[78824.0,0.092],[78824.2,0.002],[78824.6,0.004]]]
["binance-futures","BTCUSDT",1769882850541,[[78685.5,1.371],[78685.4,0.003],[78684.9,0.002],[78684.7,0.002],[78683.9,0.004]],[[78685.6,1.137],[78685.7,0.003],[78686.4,0.002],[78687.2,0.005],[78687.3,0.206]]]
["binance-futures","BTCUSDT",1769882885438,[[78702.6,0.208],[78702.5,0.079],[78702.4,0.002],[78702.3,0.007],[78701.3,0.002]],[[78702.7,7.459],[78702.8,0.006],[78702.9,0.002],[78703.0,0.007],[78704.3,0.004]]]
["binance-futures","BTCUSDT",1769882941475,[[78663.2,5.054],[78663.1,0.017],[78662.9,0.003],[78662.2,0.023],[78659.0,0.077]],[[78663.3,1.637],[78663.4,0.005],[78663.9,0.002],[78664.0,0.006],[78664.8,0.002]]]
["binance-futures","BTCUSDT",1769882966191,[[78749.9,0.395],[78749.8,0.004],[78749.3,0.002],[78748.5,0.002],[78748.0,0.002]],[[78750.0,1.446],[78750.1,0.003],[78750.3,0.002],[78750.5,0.002],[78750.9,0.002]]]
["binance-futures","BTCUSDT",1769883005373,[[78802.0,8.032],[78801.9,0.007],[78801.8,0.081],[78801.7,0.002]],[[78802.1,0.012],[78803.9,0.016],[78804.0,0.002],[78804.2,0.002],[78804.3,0.001]]]
["binance-futures","BTCUSDT",1769883040642,[[78748.2,0.534],[78747.4,0.002],[78746.7,0.002],[78746.5,0.003],[78741.9,0.005]],[[78748.3,2.516],[78748.4,0.005],[78748.8,0.002],[78748.9,0.002],[78750.7,0.019]]]
["binance-futures","BTCUSDT",1769883065683,[[78793.4,1.493],[78793.1,0.002],[78793.0,0.002],[78789.9,0.34],[78783.8,0.386]],[[78793.5,1.128],[78793.6,0.003],[78793.8,0.004],[78794.2,0.002],[78795.0,0.004]]]
["binance-futures","BTCUSDT",1769883085335,[[78833.4,1.596],[78833.3,2.3],[78831.9,0.002],[78831.3,0.002],[78830.1,0.018]],[[78833.5,1.495],[78833.6,0.005],[78833.7,0.004],[78834.1,0.002],[78835.7,0.002]]]
["binance-futures","BTCUSDT",1769883144923,[[78716.4,3.342],[78716.3,0.002],[78715.9,0.003],[78714.9,0.004],[78713.1,0.002]],[[78716.5,1.894],[78716.6,0.003],[78717.0,0.002],[78717.3,0.002],[78717.6,0.004]]]
["binance-futures","BTCUSDT",1769883170327,[[78781.9,2.929],[78781.8,0.018],[78781.5,0.002],[78781.4,0.006]],[[78782.0,1.868],[78782.1,0.003],[78783.6,0.003],[78783.7,0.003],[78784.1,0.004]]]
["binance-futures","BTCUSDT",1769883190857,[[78685.9,3.596],[78685.8,0.082],[78685.2,0.003],[78685.0,0.002],[78678.2,0.007]],[[78686.0,5.149],[78686.1,0.005],[78686.2,0.002],[78686.4,0.002],[78687.0,0.002]]]
["binance-futures","BTCUSDT",1769883246593,[[78699.9,0.406],[78699.8,0.152],[78699.2,0.002],[78699.1,0.002],[78698.6,0.002]],[[78700.0,2.888],[78700.1,0.107],[78700.2,0.002],[78700.6,0.006],[78701.2,0.038]]]
["binance-futures","BTCUSDT",1769883272661,[[78632.4,2.44],[78632.3,0.009],[78631.9,0.003],[78631.8,0.004],[78629.9,0.002]],[[78632.5,5.383],[78632.6,0.002],[78632.7,0.003],[78633.3,0.003],[78633.4,0.127]]]
["binance-futures","BTCUSDT",1769883326258,[[78586.0,7.744],[78585.9,0.007],[78585.0,0.002],[78584.9,0.002],[78584.8,0.043]],[[78586.1,0.241],[78586.2,0.185],[78587.2,0.002],[78589.6,0.002],[78590.2,0.002]]]
["binance-futures","BTCUSDT",1769883352377,[[78551.4,1.393],[78551.3,0.005],[78551.1,0.004],[78551.0,0.03],[78550.9,0.012]],[[78551.5,5.506],[78551.6,0.002],[78551.8,0.002],[78552.0,0.009],[78553.0,0.003]]]
["binance-futures","BTCUSDT",1769883379632,[[78556.8,2.044],[78556.7,0.009],[78556.6,0.004],[78556.5,0.014],[78556.4,0.002]],[[78556.9,1.941],[78557.0,0.128],[78557.1,0.155],[78557.3,0.004],[78560.0,0.111]]]
["binance-futures","BTCUSDT",1769883426769,[[78474.1,1.812],[78474.0,0.007],[78473.5,0.002],[78473.4,0.063],[78472.4,0.002]],[[78474.2,3.508],[78474.3,0.341],[78474.4,0.003],[78475.8,0.002],[78476.1,0.002]]]
["binance-futures","BTCUSDT",1769883450609,[[78552.0,1.185],[78551.9,0.003],[78551.8,0.002],[78550.1,0.002],[78550.0,0.006]],[[78552.1,7.244],[78552.2,0.002],[78552.5,0.115],[78552.7,0.002],[78552.8,0.616]]]
["binance-futures","BTCUSDT",1769883490577,[[78353.9,1.785],[78353.8,0.012],[78353.4,0.014],[78353.2,0.092],[78352.9,0.006]],[[78354.0,0.056],[78354.1,4.214],[78354.2,0.016],[78354.4,0.922],[78354.5,0.014]]]
["binance-futures","BTCUSDT",1769883526647,[[78372.1,0.902],[78372.0,0.003],[78371.3,0.003],[78369.7,0.003],[78368.8,0.002]],[[78372.2,6.354],[78372.3,0.003],[78373.3,1.891],[78373.5,0.003],[78373.6,0.006]]]
["binance-futures","BTCUSDT",1769883546271,[[78343.1,0.746],[78342.3,0.002],[78341.5,0.002],[78341.4,0.002]],[[78343.2,3.366],[78343.3,0.01],[78344.0,0.004],[78344.4,0.002],[78346.8,0.004]]]
["binance-futures","BTCUSDT",1769883565848,[],[[78373.8,6.571],[78373.9,1.007],[78374.0,0.88],[78374.1,1.37],[78374.2,0.129]]]
["binance-futures","BTCUSDT",1769883607073,[[78314.7,0.035],[78313.2,0.003],[78310.8,0.003],[78310.1,0.015],[78310.0,0.175]],[[78314.8,5.245],[78314.9,0.002],[78315.1,0.002],[78315.2,1.911],[78315.3,0.064]]]
["binance-futures","BTCUSDT",1769883642535,[[78204.0,0.575],[78200.8,2.605],[78199.9,0.059],[78199.2,11.216],[78199.1,0.331]],[[78204.3,0.083],[78205.0,0.132],[78206.1,0.002],[78206.3,0.072],[78206.6,0.002]]]
["binance-futures","BTCUSDT",1769883665897,[[78269.2,3.815],[78269.1,0.003],[78268.1,0.002]],[[78269.3,1.482],[78270.0,0.002],[78270.6,0.004],[78270.7,0.002],[78273.0,0.021]]]
["binance-futures","BTCUSDT",1769883718262,[[78197.1,0.002],[78194.0,0.003],[78192.3,0.003],[78188.3,0.002],[78188.2,0.335]],[[78198.1,0.31],[78199.0,0.704],[78200.5,3.301],[78201.8,1.027],[78201.9,0.393]]]
["binance-futures","BTCUSDT",1769883732955,[[78496.1,3.967],[78496.0,0.011],[78495.9,0.499],[78495.7,0.003],[78495.0,0.007]],[[78500.0,2.846],[78505.0,0.004],[78509.0,0.002],[78509.8,0.102],[78510.0,0.362]]]
["binance-futures","BTCUSDT",1769883761088,[[78408.5,1.601],[78407.2,0.002],[78404.5,0.127],[78404.4,0.358],[78403.0,0.004]],[[78408.6,0.759],[78408.7,0.003],[78411.6,0.002],[78413.3,0.8],[78414.6,0.75]]]
["binance-futures","BTCUSDT",1769883813677,[[78330.5,7.127],[78330.4,0.005],[78330.0,0.002],[78329.7,0.002],[78328.9,0.002]],[[78330.6,0.085],[78331.2,0.002],[78331.4,0.006],[78331.5,0.002],[78331.6,0.005]]]
["binance-futures","BTCUSDT",1769883842267,[[78337.7,3.689],[78337.4,0.017],[78337.1,0.004],[78336.9,0.363],[78336.6,0.911]],[[78338.2,0.029],[78338.3,0.004],[78338.4,0.004],[78338.9,0.002],[78340.0,0.006]]]
["binance-futures","BTCUSDT",1769883891588,[[78250.1,1.093],[78250.0,0.796],[78249.8,0.005],[78249.6,0.004],[78247.8,0.002]],[[78250.2,5.061],[78250.3,0.204],[78250.4,0.121],[78250.5,0.004],[78250.6,0.022]]]
["binance-futures","BTCUSDT",1769883912144,[[78333.9,1.179],[78333.8,0.003],[78333.5,0.002],[78330.2,0.002],[78329.7,0.004]],[[78334.0,1.385],[78334.1,0.003],[78334.2,0.077],[78334.3,0.004],[78334.5,0.002]]]
["binance-futures","BTCUSDT",1769883935654,[[78397.8,6.022],[78397.7,0.285],[78396.2,0.004],[78395.8,0.002],[78395.7,0.004]],[[78397.9,2.439],[78398.0,0.005],[78398.2,0.002],[78398.3,0.009],[78399.6,0.002]]]
["binance-futures","BTCUSDT",1769883997527,[[78274.1,1.755],[78274.0,0.063],[78273.8,0.002],[78273.7,0.127],[78273.6,0.003]],[[78274.2,5.18],[78274.3,0.005],[78275.4,0.002],[78275.5,0.021],[78275.6,0.1]]]
["binance-futures","BTCUSDT",1769884013488,[[78274.7,1.6],[78274.6,0.005],[78274.3,0.004],[78274.2,0.127],[78273.8,0.002]],[[78274.8,1.78],[78274.9,0.003],[78275.5,0.002],[78275.6,0.002],[78275.9,0.002]]]
["binance-futures","BTCUSDT",1769884038353,[[78278.2,2.471],[78278.1,0.005],[78277.5,0.002],[78277.2,0.002],[78276.9,0.002]],[[78278.3,2.761],[78278.4,0.005],[78278.7,0.004],[78279.4,0.002],[78279.5,0.029]]]
["binance-futures","BTCUSDT",1769884094688,[],[[78323.5,3.756],[78323.6,0.005],[78323.9,0.698],[78324.1,0.002],[78324.2,0.003]]]
["binance-futures","BTCUSDT",1769884120794,[[78353.8,0.218],[78351.6,0.004],[78349.6,0.003],[78347.6,0.004],[78345.7,0.002]],[[78353.9,8.893],[78354.0,0.214],[78354.2,0.002],[78354.3,0.208],[78354.7,0.004]]]
["binance-futures","BTCUSDT",1769884141846,[[78376.3,0.614],[78375.0,0.002],[78374.8,0.004],[78370.5,0.214],[78367.7,0.285]],[[78376.4,10.347],[78376.5,0.004],[78376.6,0.012],[78376.7,0.003],[78377.0,0.002]]]
["binance-futures","BTCUSDT",1769884202287,[[78411.6,2.351],[78411.5,0.003],[78411.3,0.002],[78410.3,0.003],[78410.2,0.002]],[[78411.7,6.815],[78411.8,0.04],[78414.9,0.004],[78415.0,0.038],[78416.0,0.008]]]
["binance-futures","BTCUSDT",1769884240368,[[78678.8,1.258],[78678.7,0.005],[78678.6,0.114],[78678.5,0.469],[78676.9,0.002]],[[78678.9,4.463],[78679.0,0.107],[78679.9,0.002],[78680.0,0.012],[78680.9,0.002]]]
["binance-futures","BTCUSDT",1769884278585,[[78566.6,0.325],[78565.5,0.002],[78565.4,0.034],[78565.3,0.006],[78565.2,0.004]],[[78566.7,1.51],[78566.8,0.049],[78567.2,0.002],[78567.6,0.002],[78568.0,0.002]]]
["binance-futures","BTCUSDT",1769884298963,[[78446.9,1.403],[78446.8,0.003],[78445.1,0.003],[78445.0,0.004],[78444.5,0.003]],[[78447.0,2.522],[78447.1,0.005],[78447.6,0.002],[78447.9,0.002],[78448.0,0.004]]]
["binance-futures","BTCUSDT",1769884324352,[[78424.1,2.311],[78424.0,0.358],[78423.9,0.739],[78423.8,0.007],[78422.7,0.002]],[[78424.2,4.042],[78424.3,0.007],[78424.5,0.002],[78425.0,0.002],[78425.1,0.04]]]
["binance-futures","BTCUSDT",1769884377425,[[78393.2,2.21],[78393.1,0.003],[78392.8,0.002],[78392.3,0.003],[78391.6,0.004]],[[78393.3,2.608],[78393.4,0.005],[78393.8,0.002],[78393.9,0.002],[78396.9,0.004]]]
["binance-futures","BTCUSDT",1769884410120,[[78371.0,12.069],[78370.9,0.371],[78370.8,0.317],[78370.3,0.064],[78370.2,0.148]],[[78371.1,0.436],[78371.5,0.003],[78372.0,0.003],[78372.5,0.005],[78372.6,0.005]]]
["binance-futures","BTCUSDT",1769884431560,[[78334.2,1.353],[78334.1,0.008],[78333.7,0.002],[78332.6,0.002],[78332.5,0.005]],[[78334.3,2.594],[78334.4,0.005],[78334.8,0.004],[78334.9,0.091],[78335.0,0.045]]]
["binance-futures","BTCUSDT",1769884489147,[],[[78375.9,6.184],[78376.0,0.009],[78377.0,0.011],[78377.4,0.609],[78377.5,0.002]]]
["binance-futures","BTCUSDT",1769884504950,[[78375.9,0.006],[78375.8,0.003],[78375.4,0.004],[78375.1,0.002],[78375.0,0.002]],[[78376.0,8.915],[78376.1,2.326],[78376.2,1.232],[78376.3,0.005],[78376.8,0.002]]]
["binance-futures","BTCUSDT",1769884536623,[[78220.3,1.995],[78219.7,0.012],[78218.7,0.525],[78217.6,0.002],[78215.3,0.002]],[[78220.4,2.535],[78220.8,0.002],[78221.2,0.004],[78221.7,0.005],[78222.2,0.004]]]
["binance-futures","BTCUSDT",1769884590470,[[78189.0,2.976],[78188.9,0.005],[78188.7,0.002],[78188.6,0.002],[78188.2,0.004]],[[78189.1,7.129],[78189.2,0.444],[78189.3,0.215],[78189.4,0.002],[78189.5,0.003]]]
["binance-futures","BTCUSDT",1769884618900,[[78179.0,0.549],[78178.4,0.002],[78178.2,0.002],[78177.8,0.002],[78175.6,0.002]],[[78179.1,3.183],[78179.2,0.007],[78179.9,0.002],[78180.0,0.006],[78180.1,0.002]]]
["binance-futures","BTCUSDT",1769884636029,[[78082.2,0.231],[78079.8,0.007],[78075.5,0.004],[78075.4,0.088],[78074.9,0.002]],[[78082.3,9.413],[78082.4,0.253],[78082.5,0.003],[78082.8,0.003],[78082.9,0.138]]]
["binance-futures","BTCUSDT",1769884692272,[[77856.2,6.022],[77856.1,0.505],[77856.0,0.002],[77854.8,0.294],[77854.7,0.002]],[[77856.3,7.664],[77856.4,0.007],[77856.9,0.002],[77857.0,0.039],[77858.4,0.002]]]
["binance-futures","BTCUSDT",1769884711651,[],[[77470.2,0.096],[77473.4,1.032],[77474.8,0.357],[77475.6,0.23],[77476.9,0.306]]]
["binance-futures","BTCUSDT",1769884744905,[[77903.8,2.229],[77903.6,0.491],[77903.5,0.113],[77903.4,5.056],[77903.3,3.404]],[[77903.9,0.002],[77904.0,1.5],[77904.2,0.008],[77905.0,0.002],[77907.4,0.003]]]
["binance-futures","BTCUSDT",1769884786853,[[77509.7,1.673],[77508.7,0.002],[77508.1,0.002],[77507.0,0.002],[77505.0,0.004]],[[77509.8,2.437],[77509.9,0.089],[77511.8,0.032],[77512.2,0.002],[77513.4,0.002]]]
["binance-futures","BTCUSDT",1769884806246,[],[[77449.7,0.88],[77452.8,0.214],[77453.2,3.601],[77453.7,2.133],[77454.5,1.27]]]
["binance-futures","BTCUSDT",1769884862090,[[77377.0,3.81],[77376.9,0.051],[77376.8,0.051],[77375.3,1.503],[77371.8,0.776]],[[77382.2,0.001],[77383.3,0.013],[77383.9,0.002],[77385.2,0.007],[77387.3,0.321]]]
["binance-futures","BTCUSDT",1769884891974,[[77422.0,3.057],[77421.9,0.005],[77420.8,0.002],[77420.3,0.003],[77420.1,0.002]],[[77422.1,0.059],[77423.1,0.002],[77424.0,0.006],[77424.9,0.003],[77425.0,0.004]]]
["binance-futures","BTCUSDT",1769884900807,[[77472.7,0.516],[77472.6,2.689],[77472.5,3.987],[77472.3,0.491],[77472.2,0.562]],[[77473.0,0.002],[77473.2,0.002],[77474.5,0.001],[77477.1,0.002],[77477.4,0.007]]]
["binance-futures","BTCUSDT",1769884956804,[[77403.9,4.116],[77403.8,0.003],[77402.3,0.002],[77402.1,0.003],[77401.6,0.003]],[[77404.0,0.48],[77404.6,0.002],[77404.8,0.002],[77405.8,0.003],[77409.5,0.011]]]
["binance-futures","BTCUSDT",1769884976411,[[77362.7,0.466],[77362.6,0.003],[77361.2,0.211],[77360.0,0.004],[77359.9,0.002]],[[77362.8,2.292],[77363.3,0.002],[77365.1,0.08],[77365.3,0.002],[77367.7,0.384]]]
["binance-futures","BTCUSDT",1769885017592,[[76273.9,0.013]],[[76336.9,0.169],[76348.3,0.003],[76353.6,0.026],[76353.9,0.107],[76357.0,0.004]]]
["binance-futures","BTCUSDT",1769885051675,[[76446.9,0.783]],[[76455.4,0.486],[76455.5,0.196],[76457.4,0.094],[76459.9,0.055],[76464.7,0.02]]]
["binance-futures","BTCUSDT",1769885071055,[],[[76941.7,0.561],[76942.3,1.935],[76942.4,0.01],[76944.6,0.01],[76945.4,0.242]]]
["binance-futures","BTCUSDT",1769885114439,[[77368.3,1.34],[77366.8,0.11],[77366.7,0.11],[77366.0,0.778],[77365.4,0.033]],[[77370.7,0.755],[77373.7,0.008],[77374.1,0.002],[77374.2,0.002],[77374.3,0.002]]]
["binance-futures","BTCUSDT",1769885146244,[[77801.8,0.001],[77801.3,0.084],[77799.9,0.553],[77799.3,0.002],[77798.2,0.004]],[[77806.4,0.681],[77809.2,0.284],[77811.6,0.558],[77816.5,1.038],[77817.4,0.007]]]
["binance-futures","BTCUSDT",1769885165626,[[78092.9,6.789],[78091.0,0.205],[78086.3,2.047],[78085.6,0.085],[78085.5,0.113]],[[78099.5,0.001],[78103.4,0.003],[78107.2,0.039],[78108.8,0.002],[78116.5,0.002]]]
["binance-futures","BTCUSDT",1769885221506,[[77797.2,0.002],[77796.2,0.003],[77793.8,0.003],[77793.2,0.002],[77793.1,0.002]],[[77803.9,0.228],[77804.1,0.342],[77804.2,0.228],[77805.5,1.645],[77805.6,0.502]]]
["binance-futures","BTCUSDT",1769885239645,[[77982.7,0.033],[77982.5,0.003],[77981.4,0.1],[77981.0,0.003],[77980.5,0.002]],[[77983.1,6.058],[77983.3,0.003],[77983.9,0.003],[77984.8,0.126],[77984.9,0.197]]]
["binance-futures","BTCUSDT",1769885264182,[[78151.5,3.157],[78150.9,0.003],[78149.9,0.004],[78146.1,0.005],[78143.8,0.156]],[[78151.6,1.63],[78153.8,0.002],[78155.9,0.002],[78170.2,0.064],[78170.3,0.003]]]
["binance-futures","BTCUSDT",1769885316111,[[77962.5,2.611],[77962.4,0.003],[77959.4,0.114],[77959.3,0.003],[77956.5,0.003]],[[77962.6,2.719],[77962.7,0.003],[77963.9,0.042],[77964.0,0.003],[77965.0,0.004]]]
["binance-futures","BTCUSDT",1769885335568,[[77922.3,1.971],[77922.2,0.005],[77920.7,0.095],[77918.3,1.51],[77916.2,0.05]],[[77922.4,1.559],[77923.0,0.002],[77925.0,0.002],[77926.4,0.002],[77932.9,0.002]]]
["binance-futures","BTCUSDT",1769885354346,[[77792.6,7.372],[77792.5,0.003],[77792.1,0.142],[77792.0,0.002],[77791.9,0.142]],[[77792.7,0.768],[77793.2,0.002],[77793.4,0.002],[77795.2,0.002],[77796.4,0.002]]]
["binance-futures","BTCUSDT",1769885410907,[[78089.9,3.548],[78089.8,0.008],[78089.7,0.003],[78088.7,0.002],[78087.9,0.002]],[[78090.0,1.729],[78090.1,0.005],[78090.2,0.014],[78090.3,0.002],[78090.4,0.062]]]
["binance-futures","BTCUSDT",1769885430409,[[77871.1,1.934],[77871.0,0.003],[77869.2,0.004],[77867.6,0.005],[77866.9,0.005]],[[77871.2,3.199],[77871.3,0.002],[77871.4,0.002],[77871.6,0.026],[77871.9,0.003]]]
["binance-futures","BTCUSDT",1769885462442,[[77818.8,5.263],[77818.7,0.023],[77818.6,0.002],[77818.5,0.359],[77818.4,0.182]],[[77818.9,1.791],[77819.0,0.2],[77819.6,0.002],[77819.7,0.002],[77820.0,0.095]]]
["binance-futures","BTCUSDT",1769885506341,[[77752.9,1.16],[77752.5,0.518],[77751.9,0.259],[77751.4,0.518],[77749.9,0.437]],[[77753.4,0.002],[77754.5,0.002],[77755.6,0.002],[77756.7,0.002],[77756.8,0.929]]]
["binance-futures","BTCUSDT",1769885529815,[[77850.0,2.233],[77849.9,0.003],[77848.4,0.002],[77848.3,0.003],[77847.6,0.003]],[[77850.1,0.677],[77851.2,0.011],[77851.7,0.004],[77851.9,0.003],[77853.9,0.007]]]
["binance-futures","BTCUSDT",1769885549201,[[78005.2,3.667],[78005.1,0.003],[78004.6,0.002],[78004.5,0.02],[78003.5,0.003]],[[78005.3,0.987],[78006.3,0.457],[78006.9,0.459],[78007.0,0.003],[78009.8,0.003]]]
["binance-futures","BTCUSDT",1769885588196,[[77989.9,0.005],[77988.3,0.004],[77987.6,0.004],[77986.8,0.002],[77986.4,0.004]],[[77990.0,3.472],[77990.1,0.222],[77990.2,0.003],[77990.4,0.002],[77991.4,0.183]]]
["binance-futures","BTCUSDT",1769885624812,[[77899.9,1.968],[77899.8,0.003],[77898.3,0.002],[77897.9,0.003],[77897.5,0.012]],[[77900.0,41.347],[77900.1,0.016],[77900.2,0.002],[77900.3,0.004],[77900.4,0.004]]]
["binance-futures","BTCUSDT",1769885677198,[[77862.0,1.902],[77861.1,2.045],[77860.7,0.777],[77860.5,0.712],[77860.4,2.413]],[[77862.1,0.002],[77862.8,0.002],[77863.8,0.003],[77867.1,0.002],[77870.6,0.068]]]
["binance-futures","BTCUSDT",1769885696737,[[77876.9,0.689],[77875.3,0.002],[77875.1,0.003],[77875.0,0.002],[77860.1,0.002]],[[77877.0,1.055],[77877.1,0.032],[77877.2,0.113],[77878.1,0.09],[77878.2,0.032]]]
["binance-futures","BTCUSDT",1769885736359,[[77723.3,1.912],[77723.2,0.003],[77721.7,0.002],[77721.6,0.003],[77720.6,0.003]],[[77723.4,3.796],[77723.5,0.008],[77723.9,0.003],[77724.0,0.038],[77727.5,0.007]]]
["binance-futures","BTCUSDT",1769885772452,[[77717.0,3.141],[77716.9,0.007],[77716.8,0.002],[77716.7,0.8],[77716.4,0.002]],[[77717.1,1.382],[77717.2,0.364],[77717.6,0.003],[77717.8,0.005],[77717.9,0.002]]]
["binance-futures","BTCUSDT",1769885795931,[[77782.7,4.608],[77782.6,0.152],[77782.3,0.135],[77782.0,0.032],[77781.4,0.119]],[[77782.8,0.755],[77783.8,0.003],[77784.0,0.007],[77784.5,0.003],[77784.8,0.005]]]
["binance-futures","BTCUSDT",1769885812121,[[77774.6,4.871],[77774.5,0.006],[77774.4,0.215],[77774.1,0.003],[77773.7,0.003]],[[77774.7,1.813],[77774.8,0.003],[77775.0,0.002],[77775.3,0.005],[77776.5,0.003]]]
["binance-futures","BTCUSDT",1769885868390,[[77905.3,1.064],[77905.2,0.003],[77905.0,0.007],[77904.8,0.002],[77903.6,0.005]],[[77905.4,4.87],[77905.5,0.226],[77905.6,0.005],[77905.7,0.086],[77905.8,0.261]]]
["binance-futures","BTCUSDT",1769885892230,[[78010.5,1.321],[78010.2,0.008],[78009.8,0.003],[78009.7,0.003],[78008.4,0.483]],[[78010.6,2.695],[78010.7,0.002],[78011.6,0.077],[78012.5,0.005],[78013.1,0.003]]]
["binance-futures","BTCUSDT",1769885911832,[[78020.9,0.788],[78020.6,0.002],[78020.2,0.002],[78020.1,0.003],[78019.6,0.061]],[[78021.0,1.86],[78021.1,0.022],[78021.2,0.1],[78021.6,0.002],[78023.3,0.002]]]
["binance-futures","BTCUSDT",1769885962125,[[77976.9,1.338],[77976.8,0.019],[77976.6,0.002],[77976.2,0.002],[77976.1,0.01]],[[77977.0,5.63],[77977.1,0.005],[77977.5,0.002],[77977.9,0.002],[77978.2,0.981]]]
["binance-futures","BTCUSDT",1769885989385,[[78012.6,0.466],[78012.5,0.002],[78012.4,0.147],[78012.1,0.002],[78012.0,0.111]],[[78012.7,2.273],[78012.8,0.003],[78013.1,0.003],[78013.8,0.004],[78014.1,0.002]]]
["binance-futures","BTCUSDT",1769886042145,[[78020.7,1.459],[78020.6,0.025],[78020.2,0.005],[78020.1,0.002],[78020.0,0.002]],[[78020.8,3.495],[78020.9,0.005],[78021.6,0.002],[78021.7,0.002],[78022.4,0.002]]]
["binance-futures","BTCUSDT",1769886065619,[[78122.7,0.007],[78121.9,0.083],[78121.4,0.003],[78120.3,0.002],[78119.1,0.002]],[[78122.8,2.871],[78122.9,0.003],[78123.0,0.002],[78123.1,2.519],[78123.2,0.237]]]
["binance-futures","BTCUSDT",1769886089426,[[77867.6,1.634],[77867.4,0.005],[77867.3,0.321]],[[77867.7,2.131],[77867.8,0.006],[77867.9,0.104],[77868.1,0.003],[77868.6,0.003]]]
["binance-futures","BTCUSDT",1769886137284,[[77959.2,1.09],[77959.1,0.414],[77959.0,0.032],[77958.8,0.003],[77958.7,0.002]],[[77959.3,0.72],[77959.4,0.003],[77959.5,0.006],[77959.8,0.004],[77960.0,0.007]]]
["binance-futures","BTCUSDT",1769886160799,[[77869.2,3.365],[77869.1,0.003],[77868.6,0.003],[77868.5,0.003],[77867.5,0.003]],[[77869.3,2.167],[77869.4,0.003],[77870.0,0.002],[77871.0,0.003],[77871.4,0.002]]]
["binance-futures","BTCUSDT",1769886198245,[[77858.0,1.976],[77857.9,0.005],[77857.7,0.005],[77857.4,0.002],[77857.3,0.003]],[[77858.1,2.352],[77858.2,0.146],[77858.9,0.003],[77859.0,0.71],[77861.6,0.005]]]
["binance-futures","BTCUSDT",1769886237016,[[77829.2,0.126],[77828.6,0.002],[77828.5,0.002],[77828.4,0.005],[77827.5,0.002]],[[77829.3,3.323],[77829.9,0.003],[77830.2,0.002],[77830.3,0.002],[77830.5,0.003]]]
["binance-futures","BTCUSDT",1769886256476,[[77913.7,1.012],[77913.6,0.02],[77913.3,0.002],[77913.2,0.003],[77913.0,0.002]],[[77913.8,1.082],[77913.9,0.011],[77914.3,0.005],[77914.4,0.153],[77914.5,0.002]]]
["binance-futures","BTCUSDT",1769886275978,[[77818.6,0.101],[77818.2,0.002],[77818.1,0.011],[77816.9,0.006],[77814.2,0.078]],[[77818.7,2.387],[77818.8,0.408],[77818.9,0.703],[77819.1,0.003],[77819.6,0.004]]]
["binance-futures","BTCUSDT",1769886314422,[[77891.7,7.466],[77891.6,0.104],[77891.5,0.01],[77891.4,0.003],[77891.1,0.148]],[[77891.8,1.849],[77891.9,0.003],[77892.7,0.002],[77892.8,0.005],[77893.2,0.003]]]
["binance-futures","BTCUSDT",1769886353242,[[77974.7,1.699],[77974.6,0.006],[77974.0,0.002],[77973.6,0.003],[77972.5,0.002]],[[77974.8,3.662],[77974.9,0.003],[77975.1,0.153],[77975.2,0.002],[77976.0,0.004]]]
["binance-futures","BTCUSDT",1769886372877,[[78139.0,2.835],[78138.9,0.005],[78138.6,0.003],[78138.0,0.002],[78137.6,0.002]],[[78139.1,2.401],[78139.2,0.005],[78139.9,0.002],[78140.0,0.23],[78140.2,0.002]]]
["binance-futures","BTCUSDT",1769886428821,[[78032.0,1.971],[78031.9,0.004],[78031.0,0.003],[78029.9,0.002],[78029.6,0.004]],[[78032.1,2.71],[78032.2,0.003],[78032.7,0.003],[78033.0,0.383],[78033.1,0.003]]]
["binance-futures","BTCUSDT",1769886441013,[[78032.6,1.607],[78032.5,0.017],[78032.2,0.003],[78032.1,0.004],[78032.0,0.006]],[[78032.7,0.999],[78033.2,0.005],[78033.4,0.002],[78033.8,0.003],[78034.0,0.002]]]
["binance-futures","BTCUSDT",1769886472274,[[78067.8,3.972],[78067.7,0.271],[78067.6,0.006],[78067.4,0.01],[78067.3,0.146]],[[78067.9,0.511],[78068.2,0.002],[78068.5,0.003],[78069.0,0.003],[78069.1,0.002]]]
["binance-futures","BTCUSDT",1769886524657,[[78218.4,0.067],[78218.3,0.002],[78218.2,0.002],[78218.1,0.01],[78218.0,0.003]],[[78218.5,1.208],[78218.9,0.002],[78219.2,0.005],[78219.6,0.003],[78219.8,0.002]]]
["binance-futures","BTCUSDT",1769886550424,[[78239.5,0.039],[78238.7,0.214],[78238.0,0.642],[78237.3,7.478],[78236.8,0.601]],[[78239.9,0.061],[78240.0,0.092],[78240.8,0.044],[78241.2,0.073],[78241.3,0.011]]]
["binance-futures","BTCUSDT",1769886601904,[[78327.7,3.063],[78327.6,0.007],[78327.5,0.016],[78327.3,0.003],[78326.1,0.002]],[[78327.8,1.401],[78327.9,0.531],[78328.6,0.003],[78328.8,0.002],[78329.0,0.003]]]
["binance-futures","BTCUSDT",1769886621286,[[78407.2,0.318],[78405.1,0.774],[78405.0,1.265],[78404.9,0.838],[78404.5,0.003]],[[78413.1,2.498],[78413.9,0.157],[78415.7,0.895],[78416.3,0.897],[78416.5,0.897]]]
["binance-futures","BTCUSDT",1769886644692,[[78242.4,2.576],[78242.3,0.033],[78239.4,0.051],[78239.2,0.011],[78236.0,0.244]],[[78242.5,2.145],[78242.6,0.003],[78242.9,0.006],[78243.3,0.003],[78243.7,0.003]]]
["binance-futures","BTCUSDT",1769886699552,[[78083.9,1.416],[78083.8,0.003],[78082.8,0.002],[78082.1,0.003],[78079.6,0.006]],[[78084.0,2.495],[78084.1,0.128],[78084.2,0.003],[78084.3,0.003],[78084.6,0.003]]]
["binance-futures","BTCUSDT",1769886717409,[[78090.5,0.923],[78090.1,0.002],[78090.0,0.002],[78089.9,0.003]],[[78090.6,1.095],[78090.7,0.003],[78090.8,0.002],[78091.0,0.003],[78091.4,0.005]]]
["binance-futures","BTCUSDT",1769886741383,[[78064.9,2.201],[78064.8,0.003],[78064.5,0.003],[78064.4,0.002],[78064.3,0.241]],[[78065.0,1.141],[78065.1,0.009],[78065.4,0.002],[78065.5,0.03],[78066.6,0.002]]]
["binance-futures","BTCUSDT",1769886794562,[[78111.0,3.302],[78110.9,0.005],[78110.8,0.002],[78110.7,0.142],[78110.4,0.005]],[[78111.1,1.761],[78111.2,0.008],[78111.4,0.002],[78111.8,0.002],[78112.0,0.002]]]
["binance-futures","BTCUSDT",1769886829732,[[78136.7,2.279],[78136.6,0.003],[78136.5,0.002],[78136.4,0.021],[78136.2,0.003]],[[78136.8,2.265],[78136.9,0.034],[78137.0,0.002],[78137.1,0.01],[78137.3,0.002]]]
["binance-futures","BTCUSDT",1769886839952,[[78176.7,5.374],[78176.6,0.003],[78176.5,0.002],[78176.4,0.111],[78176.3,0.002]],[[78176.8,1.081],[78176.9,0.003],[78177.4,0.002],[78177.5,0.013],[78177.6,0.003]]]
["binance-futures","BTCUSDT",1769886894215,[[78144.9,4.94],[78144.7,0.003],[78144.0,0.006],[78143.8,0.052],[78143.4,0.005]],[[78145.0,1.543],[78145.1,0.003],[78145.2,0.122],[78145.4,0.005],[78145.8,0.005]]]
["binance-futures","BTCUSDT",1769886930068,[[78078.1,0.129],[78077.5,2.696],[78076.2,0.01],[78076.1,0.01],[78075.7,0.01]],[[78078.4,0.506],[78078.5,1.374],[78078.6,0.005],[78079.2,0.258],[78079.6,0.002]]]
["binance-futures","BTCUSDT",1769886937723,[[78076.8,0.01],[78076.7,0.898],[78076.3,1.639],[78076.2,0.213],[78075.4,0.002]],[[78076.9,0.006],[78078.1,0.002],[78078.5,0.002],[78079.1,0.002],[78080.4,0.002]]]
["binance-futures","BTCUSDT",1769886991086,[[78245.8,1.68],[78245.7,0.054],[78245.6,0.03],[78244.8,0.003],[78242.1,0.005]],[[78245.9,4.468],[78246.0,0.005],[78247.1,0.003],[78247.5,0.005],[78247.7,0.003]]]
["binance-futures","BTCUSDT",1769887014657,[[78145.7,0.738],[78144.7,0.002],[78144.5,0.006],[78143.9,0.002],[78136.1,0.005]],[[78145.8,2.48],[78146.2,0.003],[78146.6,0.006],[78147.0,0.003],[78147.4,0.003]]]
["binance-futures","BTCUSDT",1769887058240,[[78003.7,0.482],[78003.4,0.002],[78002.9,0.021]],[[78003.8,1.839],[78003.9,0.008],[78004.3,0.003],[78005.0,0.005],[78006.3,0.003]]]
["binance-futures","BTCUSDT",1769887091903,[[78038.7,5.233],[78038.6,0.009],[78038.5,0.019],[78038.3,0.004],[78038.2,0.067]],[[78038.8,1.573],[78038.9,0.003],[78039.0,0.075],[78039.9,0.004],[78040.0,0.01]]]
["binance-futures","BTCUSDT",1769887112529,[[78083.7,1.614],[78083.6,0.003],[78083.0,0.002],[78082.8,0.005],[78082.1,0.004]],[[78083.8,1.429],[78083.9,0.003],[78084.0,0.003],[78084.5,0.005],[78084.9,0.003]]]
["binance-futures","BTCUSDT",1769887170532,[[78105.0,1.734],[78104.9,0.003],[78104.5,0.002],[78104.4,0.017],[78104.3,0.034]],[[78105.1,2.968],[78105.2,0.005],[78105.6,0.002],[78105.7,0.002],[78106.0,0.002]]]
["binance-futures","BTCUSDT",1769887182372,[[78108.4,5.669],[78108.3,0.009],[78108.2,0.003],[78108.0,0.002],[78105.4,0.121]],[[78108.5,0.431],[78108.6,0.006],[78108.8,0.005],[78108.9,0.003],[78109.4,0.002]]]
["binance-futures","BTCUSDT",1769887218561,[[78086.2,1.769],[78086.1,0.005],[78085.8,0.003],[78084.7,0.003],[78084.6,0.002]],[[78086.3,0.477],[78086.5,0.002],[78086.6,0.03],[78086.8,0.003],[78086.9,0.003]]]
["binance-futures","BTCUSDT",1769887276091,[[78006.0,7.229],[78005.9,0.763],[78005.8,0.022],[78005.7,0.003],[78005.3,0.002]],[[78006.1,1.684],[78006.2,0.022],[78006.4,0.002],[78006.7,0.002],[78006.9,0.016]]]
["binance-futures","BTCUSDT",1769887301129,[[77993.3,6.922],[77993.2,0.25],[77993.0,0.002],[77992.9,0.913]],[[77993.4,0.64],[77993.5,0.002],[77994.6,0.002],[77994.7,0.013],[77994.8,0.005]]]
["binance-futures","BTCUSDT",1769887321344,[[77927.4,0.158],[77927.3,0.003],[77927.1,0.002],[77926.0,0.002],[77925.5,0.002]],[[77927.5,4.43],[77927.6,0.025],[77927.8,0.003],[77928.0,0.187],[77928.1,0.262]]]
["binance-futures","BTCUSDT",1769887378614,[[77796.2,0.747],[77795.7,0.002],[77795.4,0.002],[77794.7,0.02],[77794.6,0.12]],[[77796.3,0.842],[77796.4,0.009],[77796.6,0.002],[77797.2,0.006],[77797.4,0.03]]]
["binance-futures","BTCUSDT",1769887398304,[[77905.0,1.4],[77904.9,0.003],[77904.4,0.003],[77904.2,0.002],[77903.1,0.002]],[[77905.1,1.582],[77905.2,0.003],[77905.3,0.033],[77905.4,0.081],[77905.5,0.002]]]
["binance-futures","BTCUSDT",1769887430893,[[77818.5,1.372],[77818.4,0.008],[77817.3,0.004],[77817.2,0.123],[77814.6,0.19]],[[77818.6,3.89],[77818.7,0.004],[77818.8,0.145],[77818.9,0.211],[77819.0,0.208]]]
["binance-futures","BTCUSDT",1769887478369,[[77880.7,8.919],[77880.6,0.002],[77880.5,0.002],[77880.4,0.077],[77880.1,0.005]],[[77880.8,0.011],[77880.9,0.003],[77881.5,0.002],[77883.8,0.005],[77888.5,0.026]]]
["binance-futures","BTCUSDT",1769887500626,[[77911.4,0.003],[77911.0,0.003],[77910.8,4.921],[77909.9,0.566],[77909.8,4.339]],[[77913.0,0.003],[77913.2,0.005],[77913.5,0.005],[77914.7,0.003],[77917.2,0.004]]]
["binance-futures","BTCUSDT",1769887558481,[[77873.8,2.248],[77873.7,0.005],[77873.5,0.019],[77873.4,0.002],[77873.3,0.002]],[[77873.9,2.533],[77874.0,0.005],[77874.1,0.003],[77874.6,0.003],[77874.8,0.006]]]
["binance-futures","BTCUSDT",1769887592025,[[77953.4,1.419],[77953.3,0.003],[77952.9,0.003],[77952.4,0.002],[77952.2,0.032]],[[77953.5,1.797],[77953.6,0.003],[77953.8,0.002],[77953.9,0.005],[77954.0,0.047]]]
["binance-futures","BTCUSDT",1769887603920,[[78036.0,4.551],[78035.9,0.105],[78035.8,0.018],[78035.5,0.003],[78035.1,0.002]],[[78036.1,0.603],[78037.0,0.002],[78037.3,0.002],[78037.4,0.01],[78047.9,0.08]]]
["binance-futures","BTCUSDT",1769887662884,[[78000.0,0.627],[77999.9,0.002],[77999.8,0.003],[77999.4,0.005],[77999.3,0.01]],[[78000.1,9.404],[78000.2,0.007],[78000.5,0.004],[78000.9,0.002],[78001.0,0.122]]]
["binance-futures","BTCUSDT",1769887672241,[[77961.7,0.024],[77956.4,0.002],[77955.8,0.003],[77955.7,0.152],[77955.0,0.009]],[[77961.8,4.238],[77961.9,0.005],[77962.1,0.003],[77962.5,0.002],[77963.3,0.002]]]
["binance-futures","BTCUSDT",1769887707355,[[77871.5,2.431],[77871.4,0.005],[77870.8,0.002],[77870.7,0.002]],[[77871.6,1.762],[77871.7,0.003],[77872.0,0.007],[77872.2,0.002],[77872.4,0.007]]]
["binance-futures","BTCUSDT",1769887774553,[[77920.3,0.057],[77920.0,0.004],[77919.9,0.003],[77919.8,0.003],[77918.1,0.003]],[[77920.4,6.565],[77920.5,0.005],[77920.7,0.002],[77920.8,0.205],[77921.1,0.002]]]
["binance-futures","BTCUSDT",1769887799190,[[77937.7,0.66],[77937.0,0.002],[77935.2,0.002],[77934.9,0.006],[77927.5,0.13]],[[77937.8,3.212],[77937.9,0.007],[77938.0,0.002],[77938.1,0.108],[77938.5,0.002]]]
["binance-futures","BTCUSDT",1769887845385,[[77867.7,2.047],[77867.5,0.128],[77867.3,0.003],[77867.2,0.002],[77865.7,0.008]],[[77867.8,0.016],[77868.0,0.003],[77868.4,0.003],[77869.9,0.003],[77870.0,0.01]]]
["binance-futures","BTCUSDT",1769887884597,[[77794.9,1.531],[77794.8,0.002],[77793.5,0.003],[77792.1,0.004],[77792.0,0.008]],[[77795.0,2.157],[77795.1,0.003],[77795.3,0.003],[77795.4,0.08],[77795.5,0.006]]]
["binance-futures","BTCUSDT",1769887904616,[[77793.6,2.106],[77792.0,0.004],[77791.7,0.002],[77790.9,0.004],[77790.2,0.002]],[[77793.7,0.676],[77793.8,0.005],[77793.9,0.002],[77794.3,0.002],[77795.0,0.002]]]
["binance-futures","BTCUSDT",1769887929318,[[77624.0,0.365],[77623.9,0.003],[77623.8,0.054],[77623.5,0.045],[77622.9,0.002]],[[77627.9,0.996],[77629.3,0.41],[77629.4,0.108],[77629.7,0.544],[77629.9,0.766]]]
["binance-futures","BTCUSDT",1769887977844,[[77543.9,3.054],[77543.8,0.003],[77543.4,0.002],[77543.3,0.002],[77537.6,1.035]],[[77544.0,1.596],[77544.1,0.003],[77544.9,0.009],[77545.0,0.002],[77546.3,0.031]]]
["binance-futures","BTCUSDT",1769888001321,[[77566.2,4.563],[77566.1,0.005],[77565.7,0.003],[77565.6,0.185],[77565.4,0.073]],[[77566.3,1.256],[77566.4,0.006],[77567.0,0.002],[77567.3,0.002],[77570.4,0.52]]]
["binance-futures","BTCUSDT",1769888058079,[[77504.1,6.477],[77504.0,0.009],[77503.0,0.002],[77502.8,0.003],[77502.5,0.004]],[[77504.2,0.673],[77504.4,0.004],[77504.5,0.629],[77504.7,0.002],[77505.0,0.005]]]
["binance-futures","BTCUSDT",1769888087471,[[77506.3,5.806],[77506.2,0.006],[77506.1,0.046],[77506.0,0.294],[77505.9,0.003]],[[77506.4,0.044],[77506.9,0.003],[77507.4,0.002],[77507.5,0.003],[77508.5,0.002]]]
["binance-futures","BTCUSDT",1769888103197,[[77513.0,5.892],[77512.9,0.005],[77512.4,0.002],[77512.2,1.218],[77512.1,0.002]],[[77513.1,0.006],[77513.8,0.003],[77514.4,0.003],[77514.5,0.002],[77515.0,0.006]]]
["binance-futures","BTCUSDT",1769888157597,[[77428.2,0.74],[77428.1,0.003],[77423.0,0.039],[77421.8,0.106],[77420.3,0.002]],[[77428.3,4.052],[77428.5,0.003],[77428.7,0.003],[77429.2,0.005],[77429.5,0.002]]]
["binance-futures","BTCUSDT",1769888178653,[[77483.6,0.866],[77483.5,0.004],[77483.2,0.002],[77482.9,0.002],[77482.8,0.007]],[[77483.7,5.692],[77483.8,0.108],[77483.9,0.309],[77484.0,0.003],[77485.2,0.002]]]
["binance-futures","BTCUSDT",1769888209784,[[77362.3,8.173],[77362.2,0.002],[77362.1,0.003],[77360.7,0.004],[77360.1,0.004]],[[77362.4,0.11],[77362.5,0.002],[77364.4,0.004],[77365.2,0.004],[77365.3,0.046]]]
["binance-futures","BTCUSDT",1769888257704,[[77315.6,0.607],[77315.5,0.005],[77315.4,4.003],[77312.4,0.002],[77309.0,0.886]],[[77315.7,4.091],[77315.8,0.005],[77316.1,0.003],[77316.5,0.005],[77316.6,0.155]]]
["binance-futures","BTCUSDT",1769888277381,[[77282.3,2.063],[77282.1,0.002],[77280.7,0.002],[77280.0,0.004],[77279.2,0.004]],[[77282.4,1.97],[77282.8,0.003],[77283.2,0.003],[77283.6,0.003],[77284.0,0.005]]]
["binance-futures","BTCUSDT",1769888301202,[[77246.9,1.763],[77246.8,0.008],[77246.1,0.002],[77246.0,0.055],[77234.3,0.002]],[[77247.0,5.094],[77247.1,0.005],[77247.4,0.003],[77247.8,0.003],[77248.0,0.002]]]
["binance-futures","BTCUSDT",1769888340849,[[77269.1,9.268],[77269.0,0.057],[77268.6,0.002],[77268.5,0.139],[77268.2,0.117]],[[77269.2,0.005],[77269.9,0.002],[77270.0,0.01],[77270.3,0.005],[77270.4,0.01]]]
["binance-futures","BTCUSDT",1769888380658,[[77167.2,3.909],[77167.1,0.279],[77167.0,0.053],[77166.4,0.002],[77166.3,0.027]],[[77167.3,1.521],[77167.4,0.003],[77167.7,0.003],[77169.3,0.003],[77172.0,0.068]]]
["binance-futures","BTCUSDT",1769888433324,[[77257.2,1.598],[77257.1,0.003],[77256.6,0.002],[77256.0,0.002],[77255.7,0.002]],[[77257.3,4.458],[77257.4,0.009],[77257.5,0.002],[77257.6,0.168],[77257.8,0.003]]]
["binance-futures","BTCUSDT",1769888450789,[[77227.9,4.157],[77227.8,0.006],[77227.6,0.002],[77227.5,0.284],[77227.4,0.003]],[[77228.0,0.92],[77228.8,0.002],[77229.1,0.002],[77229.3,0.007],[77231.1,0.006]]]
["binance-futures","BTCUSDT",1769888477869,[[77251.4,4.238],[77251.3,0.002],[77251.2,0.038],[77251.1,0.067],[77250.9,0.003]],[[77251.5,0.081],[77251.6,0.003],[77252.0,0.003],[77252.1,0.002],[77252.4,0.003]]]
["binance-futures","BTCUSDT",1769888533111,[[77278.6,4.635],[77278.5,0.005],[77278.3,0.003],[77277.0,0.004],[77276.1,0.032]],[[77278.7,0.057],[77278.8,0.002],[77279.0,0.004],[77279.3,0.002],[77279.6,0.007]]]
["binance-futures","BTCUSDT",1769888559959,[[77215.2,5.811],[77215.1,0.143],[77215.0,0.002],[77214.9,0.003],[77214.8,0.002]],[[77215.3,1.712],[77215.4,0.003],[77215.9,0.002],[77216.0,0.087],[77216.1,0.004]]]
["binance-futures","BTCUSDT",1769888574497,[[77252.8,0.547],[77252.7,0.01],[77252.6,0.004],[77252.2,0.005],[77252.1,0.01]],[[77252.9,4.901],[77253.0,0.007],[77253.2,0.002],[77253.3,0.027],[77253.4,0.113]]]
["binance-futures","BTCUSDT",1769888634341,[[77426.1,1.091],[77426.0,0.009],[77425.5,0.069],[77425.0,0.101],[77424.8,0.003]],[[77426.2,2.466],[77426.4,0.314],[77426.5,0.003],[77426.6,0.002],[77426.7,0.058]]]
["binance-futures","BTCUSDT",1769888658529,[[77456.2,1.327],[77456.1,0.005],[77456.0,0.005],[77455.7,0.006],[77455.6,0.007]],[[77456.3,3.676],[77456.4,0.005],[77456.5,0.09],[77456.9,0.002],[77457.3,0.002]]]
["binance-futures","BTCUSDT",1769888678309,[[77478.2,6.001],[77478.1,0.017],[77477.9,0.002],[77477.8,0.002],[77477.7,3.508]],[[77478.3,0.009],[77478.5,0.002],[77478.6,0.002],[77478.7,0.007],[77480.6,0.003]]]
["binance-futures","BTCUSDT",1769888736799,[[77569.5,0.267],[77569.4,0.01],[77569.3,3.984],[77569.2,3.817],[77568.7,4.521]],[[77572.2,0.002],[77572.6,0.002],[77573.2,0.005],[77574.4,0.07],[77574.6,0.103]]]
["binance-futures","BTCUSDT",1769888755105,[[77576.3,0.106],[77576.0,0.004],[77575.9,0.003],[77575.8,0.002],[77575.5,0.003]],[[77576.4,3.272],[77576.5,0.003],[77577.0,0.003],[77577.1,0.002],[77577.4,0.003]]]
["binance-futures","BTCUSDT",1769888774713,[[77605.1,1.453],[77605.0,0.003],[77604.9,0.003],[77604.6,0.002],[77604.5,0.009]],[[77605.2,0.93],[77605.3,0.07],[77605.4,0.002],[77605.9,0.003],[77606.1,0.002]]]
["binance-futures","BTCUSDT",1769888835598,[[77639.9,8.801],[77639.8,0.393],[77639.7,0.444],[77639.6,0.408],[77639.5,0.008]],[[77640.0,0.017],[77640.1,0.003],[77641.1,0.002],[77645.9,0.002],[77656.6,0.022]]]
["binance-futures","BTCUSDT",1769888851889,[[77707.9,3.814],[77707.8,0.408],[77707.5,0.003],[77707.4,0.184],[77707.2,0.003]],[[77708.0,0.101],[77708.3,0.002],[77710.0,0.004],[77710.6,0.006],[77711.8,0.002]]]
["binance-futures","BTCUSDT",1769888904876,[[77740.6,1.456],[77740.5,0.003],[77740.3,0.005],[77740.2,0.02],[77740.1,0.055]],[[77740.7,5.453],[77740.8,0.005],[77741.2,0.003],[77741.4,0.002],[77741.5,0.002]]]
["binance-futures","BTCUSDT",1769888929246,[[77633.7,0.072],[77633.3,0.002],[77633.2,0.002],[77632.8,0.002],[77632.6,0.005]],[[77633.8,3.386],[77633.9,0.007],[77634.2,0.003],[77634.6,0.005],[77635.0,0.003]]]
["binance-futures","BTCUSDT",1769888966522,[[77595.0,3.689],[77594.9,1.256],[77594.8,0.429],[77594.6,0.002],[77594.5,0.002]],[[77595.1,0.76],[77595.3,0.002],[77595.5,0.003],[77595.8,0.004],[77595.9,0.005]]]
["binance-futures","BTCUSDT",1769889009697,[[77753.2,0.017],[77753.1,0.004],[77752.8,0.005],[77752.5,0.006],[77749.3,0.005]],[[77753.3,5.397],[77753.4,0.07],[77753.5,0.003],[77753.8,0.002],[77754.1,0.002]]]
["binance-futures","BTCUSDT",1769889030487,[[77724.2,0.676],[77723.8,0.002],[77723.6,0.005],[77723.0,0.01],[77720.4,0.966]],[[77724.3,3.041],[77724.4,0.002],[77724.5,0.078],[77724.6,0.005],[77724.7,0.003]]]
["binance-futures","BTCUSDT",1769889055049,[[77770.0,0.009],[77769.5,0.003],[77769.4,0.004],[77769.1,0.003],[77764.8,0.002]],[[77770.1,6.219],[77770.2,1.252],[77770.3,0.637],[77770.4,0.003],[77770.9,0.002]]]
["binance-futures","BTCUSDT",1769889094559,[[77789.9,4.545],[77789.8,0.175],[77789.7,0.041],[77789.6,0.056],[77789.5,0.003]],[[77790.0,1.645],[77790.1,0.006],[77790.2,0.002],[77790.3,0.004],[77791.2,0.002]]]
["binance-futures","BTCUSDT",1769889137003,[[77879.0,0.802],[77878.8,0.002],[77878.3,0.002],[77878.2,0.002],[77878.1,0.036]],[[77879.1,0.569],[77879.5,0.002],[77879.7,0.002],[77880.0,0.002],[77880.7,0.002]]]
["binance-futures","BTCUSDT",1769889156930,[[77765.3,0.228],[77765.0,0.002],[77764.3,0.002],[77764.2,0.002]],[[77765.4,3.216],[77765.5,0.006],[77765.6,0.004],[77765.7,2.369],[77765.8,0.005]]]
["binance-futures","BTCUSDT",1769889215583,[[77754.5,0.101],[77754.2,0.002],[77753.3,0.004],[77752.8,0.002],[77752.7,0.01]],[[77754.6,2.944],[77754.7,0.005],[77754.8,0.002],[77754.9,0.09],[77755.1,0.005]]]
["binance-futures","BTCUSDT",1769889225692,[[77756.1,3.86],[77756.0,0.002],[77755.9,0.003],[77755.8,0.003],[77755.4,0.003]],[[77756.2,1.018],[77756.3,0.002],[77756.9,0.002],[77757.0,0.003],[77757.5,0.004]]]
["binance-futures","BTCUSDT",1769889262733,[[77721.4,1.441],[77721.3,0.094],[77720.7,0.004],[77720.5,0.002],[77720.4,0.128]],[[77721.5,0.57],[77721.6,0.003],[77721.9,0.002],[77722.0,0.002],[77722.1,0.008]]]
["binance-futures","BTCUSDT",1769889326906,[[77778.9,0.877],[77778.6,0.298],[77778.2,1.518],[77777.8,0.004],[77777.7,3.666]],[[77779.1,0.003],[77779.4,0.002],[77779.5,0.007],[77779.7,0.002],[77780.1,0.002]]]
["binance-futures","BTCUSDT",1769889351595,[[77785.1,0.082],[77784.0,0.004],[77783.3,0.005]],[[77785.2,8.709],[77785.3,0.507],[77785.8,1.25],[77785.9,0.064],[77786.0,0.005]]]
["binance-futures","BTCUSDT",1769889413348,[[77934.2,3.126],[77934.1,0.005],[77933.8,0.003],[77933.4,0.002],[77933.2,0.003]],[[77934.3,0.766],[77934.7,0.003],[77935.0,0.004],[77935.9,0.007],[77936.0,0.584]]]
["binance-futures","BTCUSDT",1769889433560,[[77832.3,0.062],[77831.8,0.004],[77831.7,0.078],[77831.6,0.003],[77831.1,0.004]],[[77832.4,6.481],[77832.5,0.005],[77832.6,0.002],[77832.7,0.2],[77832.9,0.006]]]
["binance-futures","BTCUSDT",1769889454017,[[77910.4,4.892],[77910.3,0.002],[77910.2,0.002],[77910.1,0.905],[77910.0,0.317]],[[77910.5,0.114],[77914.2,0.008],[77914.4,0.006],[77919.9,0.004],[77923.0,0.003]]]
["binance-futures","BTCUSDT",1769889515512,[[77902.8,0.288],[77902.3,0.004],[77902.1,0.002],[77900.4,0.004],[77895.0,0.346]],[[77902.9,2.178],[77903.0,0.089],[77903.1,0.135],[77904.4,0.003],[77905.4,0.002]]]
["binance-futures","BTCUSDT",1769889537199,[[77859.2,4.365],[77859.1,0.858],[77858.6,0.005],[77858.5,0.126],[77858.3,0.15]],[[77859.3,0.881],[77860.0,0.005],[77860.1,0.004],[77861.8,0.003],[77862.3,0.003]]]
["binance-futures","BTCUSDT",1769889562988,[[77837.3,0.097],[77837.0,0.004],[77836.9,0.011],[77836.6,0.006],[77836.3,0.002]],[[77837.4,10.493],[77837.5,0.009],[77837.6,0.105],[77837.7,0.003],[77837.8,0.116]]]
["binance-futures","BTCUSDT",1769889622285,[[77751.6,0.872],[77750.8,0.005],[77750.4,0.005],[77749.7,0.004],[77749.3,0.002]],[[77751.7,2.972],[77751.8,0.005],[77751.9,0.003],[77752.0,0.004],[77752.2,0.003]]]
["binance-futures","BTCUSDT",1769889655573,[[77737.6,1.529],[77737.5,0.056],[77737.4,0.31],[77736.1,0.002],[77736.0,0.041]],[[77737.7,0.33],[77737.8,0.003],[77737.9,0.027],[77738.3,0.005],[77738.4,0.014]]]
["binance-futures","BTCUSDT",1769889669442,[[77776.0,2.28],[77775.8,0.003],[77775.7,0.002],[77775.6,0.003],[77773.3,0.07]],[[77776.1,0.595],[77776.2,0.003],[77776.6,0.002],[77781.5,0.002],[77782.0,0.002]]]
["binance-futures","BTCUSDT",1769889726893,[[77818.0,0.76],[77817.6,0.006],[77816.8,0.004],[77816.6,0.004],[77814.6,0.002]],[[77818.1,4.16],[77818.2,0.282],[77818.3,0.147],[77818.4,0.002],[77818.5,0.059]]]
["binance-futures","BTCUSDT",1769889761255,[[77767.0,3.821],[77766.9,2.283],[77766.8,0.666],[77766.7,0.752],[77766.6,0.067]],[[77767.1,0.043],[77769.6,0.002],[77769.9,0.006],[77770.1,0.003],[77770.2,0.028]]]
["binance-futures","BTCUSDT",1769889772171,[[77783.5,3.38],[77783.4,1.257],[77783.3,1.865],[77783.2,0.068],[77783.1,0.012]],[[77783.6,0.801],[77784.0,0.004],[77784.2,0.005],[77784.4,0.002],[77784.7,0.023]]]
["binance-futures","BTCUSDT",1769889826567,[[77640.4,1.551],[77640.1,0.415],[77640.0,0.007],[77639.3,0.002],[77639.1,0.333]],[[77640.5,0.008],[77640.8,0.064],[77641.9,0.006],[77642.3,0.003],[77642.4,0.04]]]
["binance-futures","BTCUSDT",1769889851277,[[77660.0,1.543],[77659.9,0.004],[77659.7,0.003],[77659.3,0.003],[77659.2,0.002]],[[77660.1,0.677],[77660.2,0.002],[77660.5,0.003],[77660.8,0.003],[77660.9,0.114]]]
["binance-futures","BTCUSDT",1769889895418,[[77765.3,0.91],[77765.2,0.021],[77764.8,0.002],[77764.7,0.007],[77764.6,0.018]],[[77765.4,2.2],[77765.5,0.003],[77766.4,0.002],[77767.0,0.002],[77767.2,0.005]]]
["binance-futures","BTCUSDT",1769889929568,[[77677.0,3.084],[77676.9,0.007],[77676.8,0.824],[77676.0,0.004],[77675.9,0.192]],[[77677.1,0.835],[77677.2,0.004],[77677.9,0.003],[77679.0,0.032],[77679.2,0.006]]]
["binance-futures","BTCUSDT",1769889957595,[[77702.4,2.68],[77702.3,0.457],[77702.2,0.366],[77702.1,1.488],[77701.8,0.064]],[[77702.5,0.277],[77702.6,0.005],[77703.3,0.005],[77703.4,0.005],[77704.5,0.002]]]
["binance-futures","BTCUSDT",1769890011322,[[77848.0,1.298],[77847.8,0.002],[77847.6,0.004],[77847.5,0.007],[77847.0,0.002]],[[77848.1,0.255],[77848.5,0.006],[77848.6,0.095],[77849.5,0.006],[77855.8,0.005]]]
["binance-futures","BTCUSDT",1769890019735,[[77876.4,0.535],[77876.0,0.003],[77875.9,0.002],[77874.7,0.002],[77874.6,0.023]],[[77876.5,1.882],[77876.6,0.01],[77876.7,0.006],[77877.9,0.005],[77878.1,0.006]]]
["binance-futures","BTCUSDT",1769890058719,[[77850.5,1.407],[77850.4,0.008],[77850.3,0.033],[77850.2,0.092],[77850.1,0.048]],[[77850.6,0.608],[77850.8,0.002],[77850.9,0.004],[77851.0,0.052],[77851.7,0.004]]]
["binance-futures","BTCUSDT",1769890118609,[[77834.0,10.095],[77833.9,0.015],[77833.5,0.003],[77833.3,0.002],[77833.2,0.009]],[[77834.1,0.997],[77834.3,0.003],[77834.4,0.025],[77834.5,0.002],[77843.6,0.005]]]
["binance-futures","BTCUSDT",1769890142005,[[77825.6,5.57],[77825.5,0.298],[77825.4,0.002],[77825.3,0.002],[77825.2,0.018]],[[77825.7,0.152],[77825.8,0.005],[77825.9,0.003],[77830.2,0.002],[77832.0,0.006]]]
["binance-futures","BTCUSDT",1769890166948,[[77762.7,0.945],[77762.5,0.002],[77762.0,0.003],[77761.6,0.005],[77761.3,0.002]],[[77762.8,4.764],[77762.9,0.409],[77763.1,0.002],[77763.2,0.005],[77764.0,0.005]]]
["binance-futures","BTCUSDT",1769890232197,[[77737.5,0.411],[77737.4,0.002],[77737.0,0.002],[77736.8,0.002],[77736.4,0.002]],[[77737.6,3.243],[77737.7,0.002],[77737.9,0.003],[77738.0,0.577],[77738.1,0.003]]]
["binance-futures","BTCUSDT",1769890253472,[],[[77699.9,5.622],[77700.0,0.038],[77700.3,0.003],[77700.7,0.003],[77701.0,0.116]]]
["binance-futures","BTCUSDT",1769890285468,[[77773.1,3.444],[77773.0,0.319],[77772.4,0.002],[77772.3,0.435],[77772.2,0.012]],[[77773.2,0.614],[77773.3,0.005],[77773.5,0.002],[77774.3,0.002],[77774.4,0.029]]]
["binance-futures","BTCUSDT",1769890346239,[[77750.1,1.749],[77750.0,0.004],[77749.9,0.005],[77749.8,0.012],[77749.7,0.002]],[[77750.2,2.708],[77750.3,0.008],[77750.7,0.003],[77751.1,0.003],[77751.5,0.003]]]
["binance-futures","BTCUSDT",1769890366554,[[77627.9,0.07],[77627.8,0.014],[77627.3,0.002],[77627.2,0.008],[77626.2,0.005]],[[77628.0,3.619],[77628.1,0.005],[77628.2,0.003],[77628.3,0.079],[77628.4,0.116]]]
["binance-futures","BTCUSDT",1769890423209,[[77624.7,1.392],[77624.1,0.002],[77624.0,0.808],[77623.6,0.002],[77621.6,0.014]],[[77624.8,0.637],[77625.2,0.003],[77625.3,0.002],[77625.5,0.003],[77625.6,0.007]]]
["binance-futures","BTCUSDT",1769890454372,[[77626.1,1.175],[77626.0,0.007],[77625.6,0.002],[77625.3,0.003],[77625.2,0.005]],[[77626.2,2.628],[77626.3,0.004],[77626.4,0.002],[77626.5,0.006],[77626.8,0.002]]]
["binance-futures","BTCUSDT",1769890470655,[[77592.0,4.42],[77591.9,0.275],[77590.9,0.006],[77590.8,0.106],[77590.7,0.29]],[[77592.1,0.841],[77592.2,0.202],[77592.7,0.002],[77593.2,0.003],[77593.3,0.067]]]
["binance-futures","BTCUSDT",1769890530490,[[77563.1,1.303],[77562.7,0.007],[77562.6,0.027],[77562.5,0.022],[77560.5,0.004]],[[77563.2,3.037],[77563.3,0.005],[77563.4,0.002],[77563.6,0.006],[77563.7,0.044]]]
["binance-futures","BTCUSDT",1769890535972,[[77554.3,5.797],[77554.2,0.005],[77553.5,0.003],[77553.4,0.002],[77552.7,0.005]],[[77554.4,0.592],[77554.5,0.003],[77554.9,0.003],[77555.0,0.006],[77555.3,0.002]]]
["binance-futures","BTCUSDT",1769890572987,[],[[77465.0,8.215],[77465.1,0.005],[77465.6,0.547],[77465.7,0.067],[77466.0,0.29]]]
["binance-futures","BTCUSDT",1769890632989,[[77479.7,2.916],[77479.6,0.007],[77479.3,0.003],[77479.2,0.018],[77479.1,0.09]],[[77479.8,0.724],[77480.0,0.007],[77480.4,0.003],[77480.8,0.003],[77480.9,0.002]]]
["binance-futures","BTCUSDT",1769890655055,[[77481.8,2.219],[77481.6,5.523],[77481.5,0.852],[77481.4,0.14],[77481.1,0.003]],[[77481.9,0.005],[77482.5,0.002],[77483.5,0.005],[77483.8,0.005],[77484.9,0.005]]]
["binance-futures","BTCUSDT",1769890711409,[[77431.9,1.709],[77431.8,0.012],[77431.6,0.002],[77430.6,0.005],[77430.5,0.002]],[[77432.0,2.223],[77432.1,0.003],[77432.2,0.003],[77432.5,0.003],[77432.9,0.003]]]
["binance-futures","BTCUSDT",1769890747406,[[77423.8,3.61],[77423.7,0.086],[77423.6,0.004],[77423.5,0.045],[77423.4,0.107]],[[77423.9,0.698],[77424.0,0.009],[77424.2,0.002],[77424.3,0.002],[77424.5,0.002]]]
["binance-futures","BTCUSDT",1769890772106,[[77433.9,0.264],[77433.7,0.002],[77433.2,0.002],[77433.1,0.002]],[[77434.0,2.388],[77434.1,0.003],[77434.4,0.005],[77434.6,0.002],[77434.8,0.003]]]
["binance-futures","BTCUSDT",1769890799069,[[77568.0,6.306],[77567.9,0.947],[77567.6,1.943],[77567.4,3.967],[77567.3,0.433]],[[77568.1,0.013],[77569.3,0.005],[77570.7,0.002],[77571.5,0.004],[77571.6,0.002]]]
["binance-futures","BTCUSDT",1769890850763,[[77515.1,1.489],[77515.0,0.041],[77514.9,0.003],[77514.5,0.007],[77513.5,0.002]],[[77515.2,0.548],[77515.9,0.002],[77516.0,0.007],[77516.6,0.003],[77517.3,0.002]]]
["binance-futures","BTCUSDT",1769890882673,[[77564.6,4.9],[77564.5,0.005],[77564.3,0.002],[77564.2,0.005],[77564.1,0.002]],[[77564.7,1.372],[77564.8,0.008],[77564.9,0.002],[77565.0,0.008],[77565.6,0.005]]]
["binance-futures","BTCUSDT",1769890941858,[[77899.9,6.315],[77895.4,0.051],[77894.9,0.118],[77894.3,0.038],[77893.9,0.37]],[[77900.0,7.311],[77900.1,0.005],[77900.3,0.002],[77900.5,0.002],[77900.6,0.004]]]
["binance-futures","BTCUSDT",1769890967566,[[78047.9,0.069],[78047.7,0.002],[78046.2,0.003],[78045.8,0.006],[78045.3,0.003]],[[78048.0,0.584],[78050.7,0.124],[78051.1,0.003],[78051.9,0.003],[78052.3,0.003]]]
["binance-futures","BTCUSDT",1769890984740,[[77933.7,0.003],[77933.4,0.002],[77932.5,0.005],[77932.3,0.002],[77932.1,0.003]],[[77935.3,1.279],[77935.5,0.085],[77935.6,0.085],[77935.8,0.035],[77935.9,0.584]]]
["binance-futures","BTCUSDT",1769891038971,[[77794.6,0.225],[77784.9,0.075],[77779.0,0.141],[77778.9,0.182],[77777.1,0.354]],[[77794.7,5.124],[77794.8,0.009],[77794.9,0.003],[77795.1,0.131],[77795.3,0.003]]]
["binance-futures","BTCUSDT",1769891059277,[[77718.8,4.213],[77718.7,0.007],[77718.3,0.002],[77717.9,0.002],[77717.2,0.002]],[[77718.9,1.397],[77719.0,0.007],[77719.1,1.208],[77719.2,0.006],[77719.3,0.003]]]
["binance-futures","BTCUSDT",1769891088508,[[77702.3,2.029],[77701.4,0.002],[77701.3,0.05],[77700.0,0.008],[77699.5,0.002]],[[77702.4,0.317],[77702.5,0.002],[77702.6,0.002],[77702.8,0.005],[77703.2,0.003]]]
["binance-futures","BTCUSDT",1769891141406,[[77631.3,2.587],[77631.2,0.005],[77630.0,0.004],[77628.6,0.005],[77626.4,0.002]],[[77631.4,1.064],[77631.5,0.003],[77631.7,0.005],[77631.8,0.007],[77631.9,0.003]]]
["binance-futures","BTCUSDT",1769891162433,[],[[77621.6,9.463],[77621.7,0.745],[77621.8,0.005],[77622.4,0.003],[77622.5,0.23]]]
["binance-futures","BTCUSDT",1769891187385,[[77563.0,4.865],[77562.9,0.005],[77562.3,0.002],[77561.4,0.004],[77561.0,0.002]],[[77563.1,0.496],[77563.2,0.002],[77563.4,0.006],[77563.9,0.005],[77564.0,0.067]]]
["binance-futures","BTCUSDT",1769891225056,[[77533.9,0.936],[77533.8,0.017],[77533.3,0.002],[77532.4,0.004],[77532.1,0.002]],[[77534.0,5.987],[77534.1,0.161],[77534.3,0.003],[77534.4,4.259],[77534.6,0.002]]]
["binance-futures","BTCUSDT",1769891272061,[[77450.0,2.313],[77449.9,0.065],[77449.5,0.003],[77449.4,0.01],[77449.3,0.002]],[[77450.1,2.558],[77450.2,0.008],[77450.4,0.002],[77450.6,0.003],[77450.7,0.002]]]
["binance-futures","BTCUSDT",1769891331008,[[77349.6,3.374],[77349.5,0.007],[77349.0,0.002],[77348.6,1.608],[77346.5,0.004]],[[77349.7,0.89],[77350.0,0.003],[77350.4,0.003],[77350.8,0.003],[77351.2,0.003]]]
["binance-futures","BTCUSDT",1769891346860,[[77388.1,0.334],[77387.8,0.003],[77387.5,0.002],[77387.1,0.003]],[[77388.2,3.623],[77388.3,0.005],[77388.5,0.003],[77388.6,0.003],[77388.8,0.003]]]
["binance-futures","BTCUSDT",1769891380585,[[77346.0,0.705],[77344.9,0.018],[77342.4,0.006],[77342.3,0.002],[77339.2,0.073]],[[77346.1,6.622],[77346.2,0.002],[77346.4,0.003],[77346.5,0.507],[77346.6,0.081]]]
["binance-futures","BTCUSDT",1769891438944,[[77312.7,0.938],[77312.1,0.002],[77312.0,0.002],[77311.1,0.003],[77310.4,0.002]],[[77312.8,5.148],[77312.9,0.003],[77313.0,0.003],[77313.3,0.002],[77313.4,0.08]]]
["binance-futures","BTCUSDT",1769891460536,[[77237.4,11.364],[77237.3,0.955],[77237.2,0.005],[77237.1,3.05],[77237.0,0.931]],[[77237.5,0.019],[77238.4,0.003],[77239.9,0.003],[77240.0,0.009],[77240.6,0.219]]]
["binance-futures","BTCUSDT",1769891511802,[[77208.0,3.124],[77207.9,0.008],[77207.8,0.003],[77207.1,0.002],[77206.7,0.002]],[[77208.1,1.611],[77208.2,0.003],[77208.3,0.012],[77208.4,0.04],[77208.5,0.067]]]
["binance-futures","BTCUSDT",1769891542361,[[77166.0,4.502],[77165.7,0.002],[77165.6,0.233],[77165.5,0.003],[77164.9,0.002]],[[77166.1,1.923],[77166.2,0.003],[77166.3,0.005],[77166.5,0.004],[77167.5,0.003]]]
["binance-futures","BTCUSDT",1769891566850,[[77058.8,1.824],[77058.0,0.003],[77057.4,0.003],[77057.2,0.005],[77056.2,0.006]],[[77058.9,3.427],[77059.0,0.008],[77059.4,0.003],[77059.9,0.003],[77060.1,0.003]]]
["binance-futures","BTCUSDT",1769891586303,[[77072.1,1.109],[77072.0,0.005],[77071.7,0.005],[77070.1,0.003],[77070.0,0.006]],[[77072.2,2.545],[77072.3,0.005],[77072.7,0.005],[77072.8,0.006],[77072.9,0.234]]]
["binance-futures","BTCUSDT",1769891643181,[[77100.0,1.521],[77099.9,0.01],[77099.6,0.002],[77099.5,0.005],[77099.1,0.005]],[[77100.1,5.101],[77100.2,0.008],[77100.3,0.004],[77100.4,0.059],[77100.6,0.003]]]
["binance-futures","BTCUSDT",1769891665917,[[77120.0,1.044],[77119.9,0.003],[77119.8,0.002],[77119.6,0.002],[77119.5,0.03]],[[77120.1,2.607],[77120.2,0.005],[77120.5,0.007],[77120.6,0.012],[77120.8,0.002]]]
["binance-futures","BTCUSDT",1769891688309,[[77111.4,0.002]],[[77111.8,9.768],[77112.1,2.71],[77112.2,0.656],[77112.3,0.199],[77112.8,2.142]]]
["binance-futures","BTCUSDT",1769891750755,[[77174.4,4.558],[77174.3,0.211],[77174.2,0.002],[77174.1,0.141],[77174.0,0.003]],[[77174.5,1.053],[77174.8,0.003],[77174.9,0.004],[77175.0,0.004],[77175.3,0.002]]]
["binance-futures","BTCUSDT",1769891771028,[[77329.8,2.93],[77329.7,0.002],[77329.5,0.183],[77329.4,0.003],[77329.2,0.252]],[[77329.9,0.531],[77330.0,0.002],[77330.2,0.002],[77330.5,0.003],[77330.6,0.008]]]
["binance-futures","BTCUSDT",1769891827644,[[77170.5,0.005],[77170.0,0.002],[77169.7,0.005],[77168.9,0.005],[77168.8,0.015]],[[77170.6,2.158],[77170.9,0.002],[77171.0,0.402],[77171.1,0.005],[77171.2,0.144]]]
["binance-futures","BTCUSDT",1769891854276,[[77169.6,0.024],[77169.1,0.003],[77168.7,0.003],[77168.3,0.003],[77168.1,0.004]],[[77169.7,3.443],[77169.8,0.008],[77170.3,0.003],[77170.7,0.003],[77171.2,0.002]]]
["binance-futures","BTCUSDT",1769891889862,[[77143.5,0.657],[77143.1,0.006],[77142.5,0.002],[77141.5,0.003],[77141.4,0.002]],[[77143.6,1.141],[77143.7,0.003],[77143.8,0.002],[77143.9,0.003],[77144.0,0.002]]]
["binance-futures","BTCUSDT",1769891932239,[[77181.8,3.163],[77181.7,0.495],[77181.6,0.003],[77181.4,0.064],[77181.3,0.002]],[[77182.3,0.003],[77183.1,0.005],[77184.5,0.002],[77185.0,0.079],[77191.7,0.176]]]
["binance-futures","BTCUSDT",1769891957084,[],[[77248.9,10.381],[77249.0,0.88],[77249.7,0.002],[77250.4,1.252],[77250.5,0.415]]]
["binance-futures","BTCUSDT",1769891978156,[[77188.0,2.926],[77187.9,0.002],[77187.6,0.002],[77187.5,0.008],[77187.4,0.068]],[[77188.1,0.681],[77189.1,0.002],[77189.2,0.002],[77189.5,0.003],[77190.2,0.003]]]
["binance-futures","BTCUSDT",1769892014581,[[77213.2,0.437],[77212.6,0.003],[77212.5,0.002],[77212.4,0.004],[77212.3,0.137]],[[77213.3,5.239],[77213.4,0.208],[77213.7,0.003],[77213.9,0.003],[77214.3,0.003]]]
["binance-futures","BTCUSDT",1769892065975,[[77250.8,4.001],[77250.7,0.002],[77250.5,0.003],[77250.3,0.002],[77250.2,0.005]],[[77250.9,1.439],[77253.6,0.002],[77254.6,0.005],[77255.5,0.018],[77255.8,0.104]]]
["binance-futures","BTCUSDT",1769892086485,[[77366.0,1.339],[77365.9,0.003],[77365.6,0.003],[77365.3,0.002],[77362.6,0.002]],[[77366.1,1.333],[77366.2,0.004],[77367.1,0.004],[77367.2,0.012],[77367.6,0.002]]]
["binance-futures","BTCUSDT",1769892138010,[[77302.7,1.334],[77302.6,0.015],[77302.5,0.002],[77302.4,0.002],[77302.2,0.002]],[[77302.8,2.725],[77302.9,0.005],[77303.1,0.002],[77303.4,0.002],[77303.9,0.002]]]
["binance-futures","BTCUSDT",1769892173370,[[77327.5,3.478],[77327.4,0.009],[77327.3,0.013],[77327.1,0.003],[77326.6,0.003]],[[77327.6,0.642],[77327.7,0.002],[77327.9,0.002],[77328.0,0.005],[77328.4,0.005]]]
["binance-futures","BTCUSDT",1769892199532,[[77444.2,2.454],[77443.7,0.082],[77443.6,0.245],[77443.4,0.003],[77443.2,0.003]],[[77444.3,0.522],[77444.4,0.002],[77445.3,0.003],[77447.5,0.003],[77448.3,0.003]]]
["binance-futures","BTCUSDT",1769892255043,[[77376.4,0.566],[77376.3,0.013],[77376.0,0.007],[77375.5,0.004],[77375.1,0.002]],[[77376.5,2.442],[77376.6,0.008],[77376.7,0.002],[77376.9,0.005],[77377.3,0.005]]]
["binance-futures","BTCUSDT",1769892279844,[[77425.0,0.068],[77424.7,0.003],[77424.0,0.002],[77423.7,0.004],[77422.7,0.069]],[[77425.1,4.912],[77425.2,3.556],[77425.3,0.004],[77425.4,0.128],[77425.9,0.002]]]
["binance-futures","BTCUSDT",1769892306479,[[77469.7,5.684],[77469.6,0.002],[77469.5,0.223],[77469.4,0.013],[77469.3,0.01]],[[77469.8,0.541],[77470.0,0.002],[77470.6,0.002],[77471.0,0.005],[77471.1,0.004]]]
["binance-futures","BTCUSDT",1769892368622,[[77350.0,1.187],[77349.9,0.006],[77349.3,0.705],[77349.2,0.002],[77349.1,0.016]],[[77350.1,10.396],[77350.2,0.007],[77350.3,0.037],[77350.4,0.064],[77350.5,0.005]]]
["binance-futures","BTCUSDT",1769892389916,[[77344.2,6.888],[77344.1,0.005],[77344.0,0.002],[77343.0,0.002],[77342.6,0.002]],[[77344.3,0.543],[77345.0,0.004],[77345.8,0.002],[77346.1,0.002],[77346.9,0.002]]]
["binance-futures","BTCUSDT",1769892446968,[[77436.0,0.065],[77435.0,0.004],[77434.7,0.002],[77434.1,0.007],[77430.2,0.007]],[[77436.1,7.605],[77436.2,0.123],[77436.3,0.144],[77436.4,0.002],[77437.2,0.002]]]
["binance-futures","BTCUSDT",1769892476218,[[77365.6,1.383],[77365.3,0.002],[77364.9,0.005],[77364.8,0.012],[77364.2,0.002]],[[77365.7,1.655],[77365.8,0.003],[77365.9,0.002],[77366.0,0.121],[77366.1,0.01]]]
["binance-futures","BTCUSDT",1769892505661,[[77398.6,6.427],[77398.5,0.054],[77398.1,0.003],[77398.0,0.002],[77396.9,0.002]],[[77398.7,0.357],[77399.2,0.003],[77400.0,0.007],[77400.7,0.004],[77402.3,0.004]]]
["binance-futures","BTCUSDT",1769892540676,[[77480.0,0.006],[77479.5,0.002],[77479.4,0.009],[77479.1,0.002],[77479.0,0.003]],[[77480.8,1.413],[77480.9,0.084],[77481.2,0.018],[77482.0,2.129],[77482.4,4.576]]]
["binance-futures","BTCUSDT",1769892589549,[[77411.9,1.899],[77411.7,0.003],[77411.6,0.003],[77411.4,0.003],[77411.3,0.003]],[[77412.0,0.969],[77413.0,0.003],[77414.4,0.002],[77414.7,0.003],[77417.4,0.002]]]
["binance-futures","BTCUSDT",1769892616877,[[77405.1,0.445],[77404.8,0.002],[77404.7,0.013],[77404.4,0.002],[77404.3,0.224]],[[77405.2,5.588],[77405.3,0.005],[77405.6,0.025],[77405.7,0.002],[77405.9,0.004]]]
["binance-futures","BTCUSDT",1769892683718,[],[[77437.8,1.241],[77438.0,3.334],[77438.1,0.295],[77438.6,0.298],[77439.0,0.32]]]
["binance-futures","BTCUSDT",1769892730422,[[77500.1,1.919],[77500.0,3.004],[77499.9,0.043],[77499.8,0.074],[77499.7,0.003]],[[77500.2,1.699],[77500.8,0.002],[77500.9,0.011],[77501.5,0.002],[77501.6,0.064]]]
["binance-futures","BTCUSDT",1769892733827,[[77490.1,0.73],[77490.0,0.004],[77489.7,0.009],[77489.6,0.038],[77488.9,0.011]],[[77490.2,1.828],[77491.0,0.002],[77491.1,0.117],[77491.2,0.002],[77491.7,0.004]]]
["binance-futures","BTCUSDT",1769892795672,[[77579.4,4.118],[77579.3,0.018],[77579.2,0.005],[77579.1,0.025],[77579.0,0.005]],[[77579.5,8.786],[77579.6,0.007],[77580.0,0.002],[77580.2,0.003],[77580.3,0.002]]]
["binance-futures","BTCUSDT",1769892822577,[[77555.2,3.917],[77555.1,0.008],[77555.0,0.002],[77554.6,0.003],[77554.2,0.003]],[[77555.3,1.232],[77555.4,0.003],[77555.5,0.002],[77555.6,0.002],[77555.9,0.003]]]
["binance-futures","BTCUSDT",1769892866892,[[77586.0,6.898],[77585.9,0.009],[77585.5,0.003],[77585.3,0.002],[77585.0,0.002]],[[77586.1,0.401],[77586.5,0.002],[77587.0,0.002],[77587.1,0.09],[77587.2,0.008]]]
["binance-futures","BTCUSDT",1769892905243,[[77702.7,3.171],[77702.5,0.064],[77702.4,0.406],[77702.3,0.7],[77702.0,0.216]],[[77702.8,0.09],[77704.0,0.006],[77704.2,0.003],[77704.6,0.002],[77709.5,0.001]]]
["binance-futures","BTCUSDT",1769892930729,[[77699.9,4.888],[77699.8,0.005],[77699.5,0.002],[77699.2,0.003],[77698.8,0.003]],[[77700.0,2.377],[77700.1,0.007],[77700.2,0.003],[77700.4,0.078],[77700.5,0.002]]]
["binance-futures","BTCUSDT",1769892985605,[[77777.0,0.062],[77776.9,0.003],[77775.9,0.005],[77775.2,0.004]],[[77777.1,8.138],[77777.2,0.002],[77777.3,0.002],[77777.4,0.116],[77777.6,0.002]]]
["binance-futures","BTCUSDT",1769893013577,[[77845.5,7.779],[77845.4,0.009],[77845.3,0.355],[77845.2,0.005],[77844.9,0.003]],[[77845.6,4.094],[77845.7,0.004],[77846.0,0.004],[77846.2,0.003],[77846.3,0.002]]]
["binance-futures","BTCUSDT",1769893034310,[[77891.7,3.887],[77891.6,0.076],[77891.4,0.002],[77891.3,0.003]],[[77891.8,1.781],[77891.9,0.002],[77892.0,0.05],[77892.1,0.002],[77892.7,0.002]]]
["binance-futures","BTCUSDT",1769893091041,[[77960.6,9.161],[77960.5,0.983],[77960.4,0.003],[77959.8,0.058],[77959.7,0.106]],[[77960.7,0.126],[77961.9,0.002],[77962.4,0.002],[77962.7,0.002],[77963.6,0.002]]]
["binance-futures","BTCUSDT",1769893110545,[[77956.2,4.906],[77956.1,0.002],[77956.0,0.015],[77955.9,0.003],[77955.4,0.002]],[[77956.3,1.771],[77956.6,0.002],[77956.8,0.002],[77957.7,0.004],[77958.5,0.002]]]
["binance-futures","BTCUSDT",1769893137099,[[78025.8,3.988],[78025.7,0.005],[78025.4,0.003],[78025.1,0.116],[78025.0,0.005]],[[78025.9,0.891],[78026.0,0.003],[78026.3,0.002],[78026.4,0.005],[78028.2,0.002]]]
["binance-futures","BTCUSDT",1769893195548,[[78026.7,4.659],[78026.6,0.005],[78026.4,0.002],[78026.1,0.004],[78026.0,0.002]],[[78026.8,1.465],[78027.0,0.05],[78027.1,0.112],[78027.2,0.523],[78029.5,0.002]]]
["binance-futures","BTCUSDT",1769893219901,[[78028.7,0.753],[78028.6,0.022],[78028.2,0.002],[78028.1,0.005],[78028.0,0.138]],[[78028.8,3.374],[78028.9,0.006],[78029.0,2.462],[78029.1,0.011],[78029.7,0.002]]]
["binance-futures","BTCUSDT",1769893246850,[[78038.8,3.479],[78038.7,0.005],[78038.4,0.003],[78038.1,0.004],[78038.0,0.022]],[[78038.9,2.406],[78039.0,0.058],[78039.1,0.076],[78039.2,0.003],[78039.8,0.005]]]
["binance-futures","BTCUSDT",1769893300409,[[78115.7,1.688],[78115.6,0.057],[78115.3,0.003],[78115.2,0.004],[78115.0,0.002]],[[78115.8,1.832],[78116.0,0.003],[78116.1,0.002],[78116.4,0.002],[78116.5,2.797]]]
["binance-futures","BTCUSDT",1769893320704,[[78040.0,0.558],[78039.8,0.002],[78039.7,0.116],[78039.0,0.003],[78038.5,0.003]],[[78040.1,2.321],[78040.2,0.002],[78040.3,0.032],[78040.4,0.003],[78040.6,0.003]]]
["binance-futures","BTCUSDT",1769893360264,[[77833.9,0.515],[77833.2,0.002],[77832.6,0.002],[77832.4,0.004],[77832.3,1.913]],[[77834.0,5.884],[77834.1,0.005],[77834.4,0.003],[77834.7,0.002],[77834.8,0.128]]]
["binance-futures","BTCUSDT",1769893401384,[[77828.2,1.537],[77828.1,0.003],[77828.0,0.05],[77826.8,0.002],[77826.7,0.078]],[[77828.3,1.825],[77828.4,0.405],[77828.7,0.003],[77829.0,0.002],[77829.6,0.005]]]
["binance-futures","BTCUSDT",1769893421214,[[77652.9,2.002],[77652.8,0.003],[77652.2,0.005],[77652.1,1.252],[77652.0,0.415]],[[77653.0,1.214],[77653.1,0.008],[77653.4,0.002],[77653.5,0.007],[77653.8,0.002]]]
["binance-futures","BTCUSDT",1769893481865,[[77682.2,2.707],[77681.6,0.005],[77681.2,0.005],[77680.2,0.002],[77679.8,0.005]],[[77682.3,2.962],[77682.4,0.005],[77682.6,0.002],[77682.7,0.104],[77682.8,0.378]]]
["binance-futures","BTCUSDT",1769893484637,[[77692.1,2.44],[77692.0,0.649],[77691.9,0.003],[77691.7,0.002],[77688.6,0.013]],[[77692.2,2.036],[77692.3,0.006],[77692.7,0.003],[77692.8,0.004],[77693.9,0.002]]]
["binance-futures","BTCUSDT",1769893524945,[[77736.8,1.155],[77736.7,0.003],[77736.1,0.005],[77736.0,0.016],[77735.4,0.002]],[[77736.9,3.683],[77737.0,0.03],[77737.1,0.304],[77737.2,0.992],[77737.3,0.002]]]
["binance-futures","BTCUSDT",1769893588650,[[77724.9,0.382],[77724.6,0.004],[77724.5,0.103],[77724.1,0.01],[77723.3,0.002]],[[77725.0,3.914],[77725.1,0.01],[77725.2,0.01],[77725.9,0.003],[77726.3,0.005]]]
["binance-futures","BTCUSDT",1769893610128,[[77758.7,4.177],[77758.6,0.108],[77758.5,0.002],[77758.4,0.205],[77758.2,0.005]],[[77758.8,0.184],[77758.9,0.002],[77759.2,0.007],[77759.9,0.002],[77760.0,0.009]]]
["binance-futures","BTCUSDT",1769893658881,[[77859.6,2.81],[77859.5,0.005],[77859.4,0.002],[77859.3,0.002],[77859.2,0.086]],[[77859.7,1.341],[77859.8,0.003],[77859.9,0.003],[77860.0,0.002],[77860.3,0.003]]]
["binance-futures","BTCUSDT",1769893690292,[[77905.7,2.345],[77905.6,0.005],[77905.5,0.003],[77904.1,0.107],[77903.8,0.004]],[[77905.8,1.525],[77905.9,0.003],[77906.3,0.005],[77906.4,0.002],[77907.5,0.006]]]
["binance-futures","BTCUSDT",1769893710940,[[77930.7,3.584],[77930.6,0.361],[77930.5,0.002],[77930.4,0.108],[77930.3,0.002]],[[77930.8,15.274],[77930.9,0.007],[77931.5,0.004],[77931.6,0.323],[77931.7,0.006]]]
["binance-futures","BTCUSDT",1769893737208,[[77885.1,2.825],[77885.0,0.028],[77884.9,0.14],[77884.8,0.002],[77884.6,0.006]],[[77885.2,0.529],[77885.9,0.002],[77886.8,0.008],[77887.1,0.003],[77887.4,0.002]]]
["binance-futures","BTCUSDT",1769893786418,[[77881.4,5.534],[77881.3,0.007],[77881.1,0.002],[77881.0,0.091],[77880.9,0.003]],[[77881.5,0.011],[77882.4,0.004],[77882.5,0.014],[77883.2,0.004],[77883.4,0.008]]]
["binance-futures","BTCUSDT",1769893819781,[[77859.1,0.953],[77859.0,0.066],[77858.9,0.002],[77858.8,0.019],[77858.7,0.002]],[[77859.2,3.332],[77859.3,0.204],[77859.4,0.69],[77859.5,1.491],[77859.6,0.028]]]
["binance-futures","BTCUSDT",1769893886240,[[77766.9,1.087],[77766.8,0.081],[77766.3,0.002],[77765.7,0.002],[77765.6,0.003]],[[77767.0,3.06],[77767.1,0.005],[77767.2,0.005],[77767.6,0.003],[77767.9,0.003]]]
["binance-futures","BTCUSDT",1769893914636,[[77816.0,1.957],[77815.9,0.003],[77815.8,0.002],[77815.7,0.09],[77815.4,0.003]],[[77816.1,2.11],[77816.2,0.003],[77816.5,0.003],[77816.7,0.004],[77817.5,0.004]]]
["binance-futures","BTCUSDT",1769893931965,[[77778.7,0.128],[77778.6,0.002],[77778.1,0.004],[77778.0,0.054],[77776.4,0.002]],[[77778.8,1.99],[77778.9,0.006],[77779.1,0.003],[77779.2,0.022],[77779.5,0.005]]]
["binance-futures","BTCUSDT",1769893998786,[[77679.7,0.627],[77679.6,0.068],[77679.4,0.004],[77679.3,0.01],[77678.6,0.006]],[[77679.8,2.408],[77679.9,0.051],[77680.0,0.004],[77680.3,0.005],[77680.4,0.092]]]
["binance-futures","BTCUSDT",1769894021873,[[77695.1,6.025],[77695.0,0.482],[77694.9,0.301],[77694.6,0.003],[77694.4,0.002]],[[77695.2,0.851],[77695.5,0.002],[77695.6,0.008],[77695.8,0.002],[77697.4,0.002]]]
["binance-futures","BTCUSDT",1769894049170,[[77617.9,1.711],[77617.8,0.005],[77617.1,0.006],[77616.9,0.002],[77616.5,0.004]],[[77618.0,16.528],[77618.1,0.16],[77618.2,0.005],[77618.4,0.005],[77619.4,0.019]]]
["binance-futures","BTCUSDT",1769894109728,[[77607.8,0.808],[77607.5,0.002],[77607.0,0.002],[77606.9,0.003],[77606.6,0.002]],[[77607.9,6.728],[77608.0,0.009],[77608.4,0.003],[77608.7,0.003],[77608.8,0.013]]]
["binance-futures","BTCUSDT",1769894133654,[[77637.5,1.097],[77637.4,0.003],[77637.3,0.002],[77637.2,0.003],[77637.1,0.003]],[[77637.6,2.91],[77637.7,0.004],[77637.9,0.003],[77638.0,0.005],[77639.1,0.005]]]
["binance-futures","BTCUSDT",1769894159422,[[77673.2,1.478],[77673.1,0.007],[77673.0,0.003],[77672.0,0.022],[77671.9,0.01]],[[77673.3,8.274],[77673.4,0.007],[77673.5,0.006],[77673.6,0.027],[77673.7,0.003]]]
["binance-futures","BTCUSDT",1769894193580,[[77584.0,0.081],[77583.7,0.002],[77583.6,0.003],[77583.3,0.002],[77574.9,0.284]],[[77584.1,6.417],[77584.2,0.009],[77584.4,0.003],[77584.5,0.002],[77584.7,0.003]]]
["binance-futures","BTCUSDT",1769894245572,[[77661.0,2.535],[77660.9,0.011],[77660.8,0.002],[77660.7,0.104],[77660.6,0.002]],[[77661.1,0.742],[77661.5,0.003],[77662.5,0.007],[77662.6,1.481],[77663.1,0.003]]]
["binance-futures","BTCUSDT",1769894268278,[[77697.4,0.615],[77697.3,0.002],[77696.2,0.097],[77696.1,0.12],[77696.0,0.066]],[[77697.5,4.994],[77697.6,0.022],[77697.7,0.2],[77697.8,0.005],[77698.1,0.002]]]
["binance-futures","BTCUSDT",1769894319574,[[77723.5,2.824],[77723.4,0.195],[77723.1,0.008],[77722.4,0.004],[77722.3,0.003]],[[77723.6,7.575],[77723.7,0.011],[77724.3,0.005],[77724.4,0.002],[77724.7,0.006]]]
["binance-futures","BTCUSDT",1769894357366,[[77616.0,1.189],[77615.9,0.095],[77615.8,0.008],[77615.6,0.004],[77615.5,0.003]],[[77616.1,3.461],[77616.2,0.007],[77616.5,0.003],[77617.0,0.005],[77617.5,0.007]]]
["binance-futures","BTCUSDT",1769894419157,[[77520.0,2.861],[77519.4,0.002],[77519.2,0.002],[77519.1,0.002],[77519.0,0.01]],[[77520.1,4.224],[77520.2,0.005],[77520.3,0.003],[77520.7,0.005],[77521.1,0.003]]]
["binance-futures","BTCUSDT",1769894439625,[[77482.3,3.513],[77482.2,0.007],[77482.0,1.469],[77481.2,0.002],[77480.7,0.106]],[[77482.4,1.164],[77482.5,0.006],[77483.5,0.002],[77483.6,0.002],[77484.0,0.002]]]
["binance-futures","BTCUSDT",1769894486658,[[77476.7,1.578],[77476.6,0.008],[77476.2,0.003],[77475.8,0.005],[77475.2,0.004]],[[77476.8,4.145],[77476.9,0.005],[77477.0,0.002],[77477.1,0.003],[77477.2,0.127]]]
["binance-futures","BTCUSDT",1769894522031,[[77365.0,2.825],[77364.9,0.005],[77364.6,0.002],[77363.6,0.003],[77363.2,0.005]],[[77365.1,0.194],[77365.3,0.003],[77365.4,0.647],[77365.5,0.004],[77367.0,0.007]]]
["binance-futures","BTCUSDT",1769894548215,[[77380.0,1.966],[77379.9,0.005],[77379.8,0.02],[77379.6,0.002],[77376.0,0.028]],[[77380.1,4.136],[77380.2,0.009],[77380.4,0.002],[77380.5,0.003],[77380.8,0.005]]]
["binance-futures","BTCUSDT",1769894571445,[[77377.2,2.017],[77377.1,0.003],[77377.0,0.005],[77376.4,0.002],[77376.3,0.032]],[[77377.3,4.393],[77377.4,0.002],[77377.7,0.003],[77377.8,0.002],[77378.6,0.002]]]
["binance-futures","BTCUSDT",1769894631053,[[77431.4,6.052],[77431.3,0.129],[77431.2,0.772],[77431.1,0.256],[77430.8,0.003]],[[77431.5,0.024],[77431.7,0.005],[77432.2,0.001],[77432.5,0.007],[77433.5,0.003]]]
["binance-futures","BTCUSDT",1769894657326,[[77512.2,3.514],[77512.1,0.314],[77512.0,0.004],[77511.9,0.5],[77511.8,0.128]],[[77512.3,1.139],[77512.4,0.003],[77513.2,0.002],[77513.4,0.003],[77513.5,0.009]]]
["binance-futures","BTCUSDT",1769894679285,[[77500.0,10.85],[77499.9,0.012],[77499.2,0.006],[77499.1,0.02],[77499.0,0.115]],[[77500.1,1.779],[77500.2,0.003],[77501.1,0.002],[77501.3,0.003],[77506.6,0.008]]]
["binance-futures","BTCUSDT",1769894714861,[[77467.8,9.326],[77467.7,0.237],[77467.6,0.08],[77467.2,0.003],[77466.9,0.002]],[[77467.9,0.094],[77468.0,0.064],[77468.7,0.005],[77469.6,0.078],[77469.7,0.002]]]
["binance-futures","BTCUSDT",1769894764990,[[77542.1,1.189],[77542.0,0.003],[77541.7,0.004],[77541.6,0.002],[77541.0,0.007]],[[77542.2,2.324],[77542.3,0.003],[77542.4,0.004],[77542.5,0.002],[77542.6,0.003]]]
["binance-futures","BTCUSDT",1769894824869,[[77803.5,4.807],[77803.4,0.005],[77803.1,0.003],[77802.6,0.003],[77802.2,0.003]],[[77803.6,1.245],[77803.7,0.003],[77803.9,0.005],[77804.7,0.003],[77804.8,0.002]]]
["binance-futures","BTCUSDT",1769894848620,[[77859.3,8.187],[77859.2,0.002],[77859.1,0.005],[77859.0,0.155],[77858.8,0.002]],[[77859.4,0.147],[77859.5,0.002],[77859.6,0.004],[77860.0,0.002],[77860.1,0.002]]]
["binance-futures","BTCUSDT",1769894882095,[[77856.3,5.208],[77856.2,1.564],[77856.0,0.004],[77855.9,0.034]],[[77856.4,0.276],[77857.3,0.003],[77857.4,0.007],[77857.7,0.002],[77859.2,0.002]]]
["binance-futures","BTCUSDT",1769894928225,[[77833.3,0.006],[77833.2,0.002],[77832.9,0.003],[77832.0,0.004],[77829.8,0.002]],[[77833.4,3.622],[77833.5,0.005],[77833.7,0.003],[77833.8,0.491],[77833.9,0.003]]]
["binance-futures","BTCUSDT",1769894956749,[[77781.6,2.55],[77781.5,0.007],[77780.9,0.064],[77780.8,0.003],[77780.7,0.006]],[[77781.7,2.424],[77781.8,0.005],[77782.1,0.003],[77782.5,0.003],[77786.4,0.108]]]
["binance-futures","BTCUSDT",1769894978824,[[77779.9,3.089],[77779.8,0.188],[77779.7,0.049],[77779.6,0.004],[77779.5,0.035]],[[77780.0,2.589],[77780.1,0.008],[77780.2,0.002],[77780.7,0.002],[77780.9,0.008]]]
["binance-futures","BTCUSDT",1769895013400,[[77814.0,0.959],[77813.8,0.002],[77813.7,0.007],[77813.6,0.002],[77813.5,0.049]],[[77814.1,6.05],[77814.2,0.005],[77814.3,0.003],[77814.4,0.025],[77814.7,0.003]]]
["binance-futures","BTCUSDT",1769895068857,[[77755.0,22.963],[77754.9,0.011],[77754.8,0.008],[77754.7,0.035],[77754.5,0.002]],[[77755.1,1.956],[77755.2,0.003],[77755.3,0.002],[77755.5,0.005],[77755.6,0.003]]]
["binance-futures","BTCUSDT",1769895090733,[[77749.3,1.615],[77749.2,0.003],[77749.0,0.002],[77747.5,0.003],[77745.4,0.006]],[[77749.4,2.603],[77749.5,0.015],[77749.6,0.038],[77750.0,0.002],[77750.1,0.005]]]
["binance-futures","BTCUSDT",1769895140322,[[77724.4,3.871],[77724.3,0.006],[77724.2,0.007],[77724.1,0.005],[77724.0,0.05]],[[77724.5,1.995],[77724.7,0.008],[77724.8,0.078],[77725.0,0.004],[77725.3,0.002]]]
["binance-futures","BTCUSDT",1769895181853,[[77877.3,1.946],[77877.2,0.003],[77876.7,0.005],[77876.5,0.007],[77876.1,0.004]],[[77877.4,1.036],[77878.2,0.003],[77878.6,0.003],[77879.0,0.003],[77879.1,0.003]]]
["binance-futures","BTCUSDT",1769895203948,[[77800.1,1.633],[77800.0,0.516],[77799.8,0.002],[77799.7,0.005],[77798.4,0.003]],[[77800.2,1.686],[77800.3,0.003],[77800.4,0.002],[77800.7,0.003],[77800.8,0.002]]]
["binance-futures","BTCUSDT",1769895273948,[[77854.1,4.576],[77854.0,0.009],[77853.8,0.002],[77853.7,0.018],[77853.6,0.383]],[[77854.2,0.598],[77854.6,0.003],[77854.7,0.002],[77854.8,0.002],[77856.2,0.002]]]
["binance-futures","BTCUSDT",1769895295790,[[77930.1,1.213],[77930.0,0.003],[77929.5,0.002],[77929.3,0.002],[77928.8,0.011]],[[77930.2,1.291],[77930.3,0.003],[77930.4,0.002],[77931.0,0.002],[77931.7,0.002]]]
["binance-futures","BTCUSDT",1769895325628,[[77952.6,0.11],[77952.5,0.002],[77952.1,0.004],[77952.0,0.007],[77951.7,0.002]],[[77952.7,4.928],[77952.8,0.007],[77953.0,0.002],[77953.1,0.009],[77953.2,0.157]]]
["binance-futures","BTCUSDT",1769895386735,[[77974.6,4.163],[77974.3,0.077],[77972.9,8.501],[77972.8,17.927],[77972.7,0.012]],[[77974.7,0.572],[77975.1,0.002],[77975.2,0.079],[77976.0,0.002],[77976.3,0.002]]]
["binance-futures","BTCUSDT",1769895410353,[[77998.6,12.3],[77998.5,0.011],[77998.4,0.002],[77998.3,0.038],[77998.2,0.002]],[[77998.7,0.472],[77998.8,0.002],[77999.3,0.002],[77999.9,6.065],[78000.0,43.173]]]
["binance-futures","BTCUSDT",1769895465623,[[78076.7,1.895],[78076.6,0.006],[78076.5,0.002],[78076.4,0.002],[78076.2,0.003]],[[78076.8,2.359],[78076.9,0.689],[78077.2,0.002],[78077.3,0.142],[78077.8,0.002]]]
["binance-futures","BTCUSDT",1769895491709,[[78048.5,1.33],[78048.4,0.007],[78048.1,0.003],[78048.0,0.004],[78047.3,0.002]],[[78048.6,1.83],[78048.7,0.005],[78048.8,0.092],[78048.9,0.002],[78049.1,0.002]]]
["binance-futures","BTCUSDT",1769895517257,[[78079.2,3.763],[78079.1,0.005],[78078.8,0.003],[78078.7,0.002],[78078.6,0.002]],[[78079.3,1.471],[78079.4,0.004],[78079.5,0.002],[78080.0,0.004],[78080.6,0.001]]]
["binance-futures","BTCUSDT",1769895547606,[[78051.4,4.392],[78051.3,0.082],[78051.2,0.002],[78051.1,0.011],[78050.8,0.002]],[[78051.5,1.216],[78051.6,0.364],[78051.7,0.003],[78052.4,0.002],[78054.3,0.006]]]
["binance-futures","BTCUSDT",1769895599601,[[78108.7,0.635],[78108.6,0.005],[78108.3,0.002],[78108.2,0.009],[78108.1,0.015]],[[78108.8,2.005],[78108.9,0.005],[78109.1,0.003],[78109.2,0.002],[78109.3,0.139]]]
["binance-futures","BTCUSDT",1769895625681,[[78124.6,2.261],[78124.5,0.006],[78124.2,0.002],[78124.1,0.044],[78124.0,0.064]],[[78124.7,1.582],[78124.8,0.003],[78125.0,0.002],[78125.2,0.005],[78125.8,0.002]]]
["binance-futures","BTCUSDT",1769895684188,[[78067.9,0.008],[78067.8,0.005],[78067.5,0.002],[78067.2,0.003],[78066.7,0.002]],[[78068.0,5.81],[78068.1,0.082],[78068.2,0.009],[78068.3,0.002],[78068.4,1.252]]]
["binance-futures","BTCUSDT",1769895726214,[[78123.8,3.318],[78123.7,0.002],[78123.4,0.002],[78123.3,0.098],[78123.2,0.242]],[[78123.9,0.02],[78124.0,0.056],[78124.1,0.005],[78124.5,0.002],[78124.7,0.003]]]
["binance-futures","BTCUSDT",1769895731858,[[78104.8,1.172],[78104.7,0.003],[78104.6,0.003],[78104.2,0.003],[78104.0,0.005]],[[78104.9,8.034],[78105.0,0.004],[78105.2,0.003],[78105.5,0.002],[78105.6,0.005]]]
["binance-futures","BTCUSDT",1769895791769,[[78094.6,5.726],[78094.5,0.004],[78094.4,0.144],[78094.3,0.236],[78094.2,0.003]],[[78094.7,0.014],[78094.8,0.021],[78095.0,0.002],[78095.1,0.002],[78095.2,0.003]]]
["binance-futures","BTCUSDT",1769895817795,[[78107.8,4.609],[78107.7,0.002],[78107.6,0.002],[78107.5,0.076],[78107.4,0.002]],[[78107.9,0.004],[78108.0,0.002],[78108.1,0.011],[78108.2,0.002],[78108.6,0.002]]]
["binance-futures","BTCUSDT",1769895859825,[[78127.5,3.746],[78127.4,0.005],[78127.3,0.003],[78127.2,0.002],[78126.7,0.01]],[[78127.6,1.19],[78127.7,0.008],[78128.0,0.002],[78128.4,0.002],[78128.5,0.137]]]
["binance-futures","BTCUSDT",1769895908867,[[78173.6,4.857],[78173.5,0.005],[78173.3,0.005],[78173.2,0.621],[78173.0,0.002]],[[78173.7,0.008],[78174.3,0.002],[78174.8,0.003],[78174.9,0.003],[78175.0,0.002]]]
["binance-futures","BTCUSDT",1769895936673,[[78123.2,1.509],[78123.1,0.107],[78123.0,0.002],[78122.4,0.004],[78122.1,0.005]],[[78123.3,1.159],[78123.6,0.002],[78124.4,0.002],[78124.6,0.003],[78124.8,0.002]]]
["binance-futures","BTCUSDT",1769895994808,[[78127.3,7.519],[78127.1,0.09],[78127.0,0.003],[78126.9,0.103],[78126.8,0.811]],[[78127.4,0.006],[78127.5,0.002],[78128.0,0.014],[78128.7,0.002],[78128.8,0.005]]]
["binance-futures","BTCUSDT",1769896023231,[[78099.9,8.203],[78099.8,0.167],[78099.7,0.159],[78099.6,0.565],[78099.5,0.33]],[[78100.0,0.071],[78100.4,0.003],[78101.6,0.005],[78101.8,0.002],[78102.7,0.002]]]
["binance-futures","BTCUSDT",1769896051338,[[78062.0,0.606],[78061.9,0.002],[78061.7,0.002],[78061.6,0.005],[78061.4,0.002]],[[78062.1,4.858],[78062.2,0.01],[78062.3,0.173],[78062.4,0.004],[78062.5,0.002]]]
["binance-futures","BTCUSDT",1769896120069,[[78108.7,3.756],[78108.6,0.022],[78108.5,0.002],[78108.4,1.252],[78108.3,1.506]],[[78108.8,1.21],[78108.9,0.005],[78109.5,0.005],[78109.6,0.064],[78109.9,0.002]]]
["binance-futures","BTCUSDT",1769896138301,[[78112.8,0.463],[78112.6,0.002],[78112.5,0.014],[78112.1,0.004],[78111.6,0.005]],[[78112.9,5.684],[78113.0,0.005],[78113.3,0.002],[78114.4,0.002],[78114.9,0.004]]]
["binance-futures","BTCUSDT",1769896174430,[[78125.7,5.423],[78125.6,0.146],[78125.2,0.003],[78121.5,0.187],[78121.2,0.23]],[[78125.8,0.015],[78126.0,0.004],[78126.3,0.002],[78126.4,0.022],[78127.1,0.002]]]
["binance-futures","BTCUSDT",1769896238488,[[78163.0,0.923],[78162.9,0.003],[78162.6,0.002],[78162.5,0.005],[78161.7,0.002]],[[78163.1,11.994],[78163.2,0.097],[78163.5,0.003],[78163.6,0.005],[78163.7,0.103]]]
["binance-futures","BTCUSDT",1769896268253,[[78173.4,4.531],[78173.3,0.213],[78173.1,0.004],[78172.9,0.005],[78172.8,0.014]],[[78173.5,1.375],[78173.6,0.003],[78173.9,0.003],[78174.6,0.003],[78174.7,0.003]]]
["binance-futures","BTCUSDT",1769896292727,[[78234.6,5.497],[78234.5,0.811],[78234.4,0.005],[78234.3,0.065],[78234.2,0.079]],[[78234.7,3.268],[78234.9,0.002],[78235.0,0.002],[78237.5,0.002],[78237.6,0.004]]]
["binance-futures","BTCUSDT",1769896350283,[[78137.6,0.504],[78137.5,0.004],[78137.4,0.018],[78137.2,0.003],[78137.0,0.002]],[[78137.7,4.031],[78137.8,0.005],[78138.1,0.003],[78138.5,0.003],[78139.1,0.006]]]
["binance-futures","BTCUSDT",1769896372981,[[78140.0,5.166],[78139.9,0.62],[78139.8,0.802],[78139.7,0.876],[78139.6,0.003]],[[78140.1,4.497],[78140.2,0.01],[78140.3,0.026],[78140.6,0.003],[78140.8,0.003]]]
["binance-futures","BTCUSDT",1769896412397,[[78201.6,8.265],[78201.5,0.525],[78201.4,0.12],[78201.3,0.328],[78201.2,0.006]],[[78201.7,0.429],[78202.5,0.002],[78203.0,0.002],[78203.2,0.003],[78204.7,0.006]]]
["binance-futures","BTCUSDT",1769896463909,[[78195.8,9.561],[78195.7,0.121],[78195.6,0.004],[78195.5,0.078],[78195.0,1.435]],[[78195.9,0.334],[78196.0,0.005],[78197.3,0.005],[78197.4,0.004],[78197.5,0.008]]]
["binance-futures","BTCUSDT",1769896491189,[[78198.1,1.46],[78198.0,0.175],[78197.5,0.002],[78197.3,0.002],[78197.2,0.069]],[[78198.2,6.796],[78198.3,0.009],[78198.5,0.002],[78198.6,0.012],[78198.7,0.003]]]
["binance-futures","BTCUSDT",1769896561852,[[78180.8,0.227],[78180.5,0.002],[78180.3,0.004],[78180.2,0.201],[78180.1,0.062]],[[78180.9,6.89],[78181.0,0.134],[78181.1,0.088],[78181.3,0.003],[78181.5,0.006]]]
["binance-futures","BTCUSDT",1769896610332,[[78202.6,0.347],[78202.0,0.002],[78201.0,0.004],[78200.7,0.005],[78200.6,0.007]],[[78202.7,8.453],[78202.8,0.009],[78203.1,0.003],[78203.2,0.037],[78203.5,0.005]]]
["binance-futures","BTCUSDT",1769896619029,[[78197.3,11.982],[78197.2,0.211],[78197.1,0.005],[78196.8,0.007],[78196.7,0.114]],[[78197.4,0.116],[78197.5,0.006],[78198.7,0.003],[78198.8,0.004],[78199.2,0.003]]]
["binance-futures","BTCUSDT",1769896693863,[[78240.3,1.114],[78240.2,0.188],[78240.1,0.002],[78240.0,0.129],[78239.9,0.014]],[[78240.4,3.671],[78240.5,0.005],[78240.9,0.003],[78241.2,0.006],[78241.5,0.005]]]
["binance-futures","BTCUSDT",1769896721246,[[78249.9,7.833],[78249.8,0.005],[78249.6,0.004],[78249.5,0.003],[78249.2,0.002]],[[78250.0,1.807],[78250.1,0.011],[78250.4,0.004],[78250.7,0.004],[78250.8,0.027]]]
["binance-futures","BTCUSDT",1769896769520,[[78212.3,0.792],[78212.1,0.002],[78211.9,0.003],[78211.6,0.004],[78205.9,0.003]],[[78212.4,5.04],[78212.5,0.198],[78212.6,0.003],[78212.7,0.003],[78212.8,0.012]]]
["binance-futures","BTCUSDT",1769896807116,[[78287.4,1.01],[78287.3,0.023],[78287.2,0.02],[78287.1,0.006],[78287.0,0.025]],[[78287.5,4.769],[78287.6,0.01],[78287.7,0.002],[78288.0,0.005],[78288.7,0.004]]]
["binance-futures","BTCUSDT",1769896828507,[[78295.5,1.014],[78295.4,0.026],[78295.0,0.005],[78294.7,0.006],[78294.6,0.022]],[[78295.6,4.121],[78295.7,0.005],[78295.8,0.002],[78295.9,0.85],[78296.0,0.004]]]
["binance-futures","BTCUSDT",1769896857109,[[78249.6,0.291],[78249.4,0.008],[78249.3,0.022],[78249.2,0.042],[78249.1,0.026]],[[78249.7,4.613],[78249.8,0.093],[78249.9,0.665],[78250.4,0.038],[78250.5,0.003]]]
["binance-futures","BTCUSDT",1769896915624,[[78316.4,0.461],[78316.3,0.003],[78314.7,0.002],[78314.6,0.005],[78312.0,0.006]],[[78316.5,1.788],[78316.6,0.005],[78316.8,0.005],[78317.1,0.002],[78317.5,0.019]]]
["binance-futures","BTCUSDT",1769896940488,[[78340.6,2.69],[78340.5,0.008],[78340.1,0.003],[78339.8,0.002],[78339.5,0.003]],[[78340.7,7.668],[78340.8,0.017],[78340.9,0.003],[78341.1,0.005],[78341.3,0.002]]]
["binance-futures","BTCUSDT",1769896969757,[[78340.2,1.759],[78340.1,0.003],[78339.8,0.007],[78339.7,0.022],[78339.5,0.002]],[[78340.3,2.045],[78340.4,0.003],[78340.5,0.002],[78340.6,0.002],[78340.9,0.074]]]
["binance-futures","BTCUSDT",1769897030609,[[78315.6,2.226],[78315.5,0.023],[78315.0,0.004],[78314.7,0.002],[78314.6,0.008]],[[78315.7,1.651],[78315.8,0.003],[78316.8,0.002],[78316.9,0.003],[78317.3,0.005]]]
["binance-futures","BTCUSDT",1769897051909,[[78427.5,1.414],[78427.4,0.005],[78427.2,0.002],[78427.1,0.003],[78426.9,0.005]],[[78427.6,15.759],[78427.7,0.006],[78427.8,0.007],[78427.9,0.039],[78428.0,0.002]]]
["binance-futures","BTCUSDT",1769897115519,[[78376.8,2.074],[78376.7,0.013],[78376.6,0.06],[78376.5,0.004],[78376.4,0.02]],[[78376.9,3.041],[78377.0,0.005],[78377.5,0.003],[78377.6,0.028],[78377.7,0.115]]]
["binance-futures","BTCUSDT",1769897136141,[[78354.5,5.011],[78354.4,0.005],[78354.1,0.003],[78353.7,0.003]],[[78354.6,1.805],[78354.7,0.003],[78354.9,0.002],[78355.0,0.005],[78355.3,0.002]]]
["binance-futures","BTCUSDT",1769897164342,[[78293.3,0.041],[78293.2,0.002],[78293.1,0.003],[78292.7,0.002],[78292.6,0.005]],[[78293.4,4.16],[78293.5,0.883],[78293.6,0.011],[78293.7,0.003],[78293.8,0.225]]]
["binance-futures","BTCUSDT",1769897228247,[[78328.2,6.801],[78328.1,1.399],[78328.0,0.283],[78327.9,0.005],[78327.8,0.002]],[[78328.3,0.076],[78328.7,0.003],[78328.8,0.002],[78334.9,0.057],[78342.7,0.008]]]
["binance-futures","BTCUSDT",1769897252407,[[78344.9,8.4],[78344.8,0.245],[78344.7,0.25],[78344.6,0.108],[78344.5,0.048]],[[78345.0,0.692],[78345.5,0.003],[78346.5,0.002],[78346.6,0.009],[78346.9,0.004]]]
["binance-futures","BTCUSDT",1769897297861,[[78303.6,1.017],[78303.5,0.08],[78303.3,0.002],[78303.1,0.003],[78302.9,0.002]],[[78303.7,1.392],[78303.8,0.005],[78303.9,0.002],[78304.0,0.006],[78304.1,0.042]]]
["binance-futures","BTCUSDT",1769897349051,[[78268.9,0.497],[78268.4,0.002],[78268.3,0.002],[78268.2,0.002],[78268.1,0.723]],[[78269.0,4.024],[78269.1,0.013],[78269.2,0.004],[78269.4,0.004],[78269.8,1.585]]]
["binance-futures","BTCUSDT",1769897373963,[[78231.1,6.931],[78231.0,0.11],[78230.4,0.004],[78230.1,0.002],[78229.5,1.225]],[[78231.2,0.193],[78231.9,0.006],[78232.0,0.028],[78232.4,0.003],[78233.3,0.003]]]
["binance-futures","BTCUSDT",1769897406880,[[78232.7,0.146],[78232.4,0.002],[78232.3,0.135],[78232.1,0.002],[78232.0,0.014]],[[78232.8,5.286],[78232.9,1.63],[78233.0,0.01],[78233.1,0.08],[78233.2,0.003]]]
["binance-futures","BTCUSDT",1769897460754,[[78198.1,0.372],[78198.0,0.142],[78197.9,0.004],[78197.1,0.002],[78197.0,0.003]],[[78198.2,5.684],[78198.3,0.01],[78198.4,0.025],[78198.7,0.003],[78198.9,0.003]]]
["binance-futures","BTCUSDT",1769897501589,[[78120.0,1.493],[78119.9,0.003],[78119.4,0.002],[78119.3,0.009],[78118.7,0.002]],[[78120.1,10.051],[78120.2,0.542],[78120.3,0.054],[78120.4,0.029],[78120.5,0.021]]]
["binance-futures","BTCUSDT",1769897566577,[[78133.8,0.96],[78133.1,0.002],[78132.2,0.002],[78132.1,0.002],[78131.0,0.005]],[[78133.9,6.545],[78134.0,0.048],[78134.2,0.003],[78134.3,0.126],[78135.1,0.006]]]
["binance-futures","BTCUSDT",1769897593471,[[78119.8,1.386],[78119.7,0.002],[78119.6,0.003],[78119.4,0.002],[78119.3,0.036]],[[78119.9,7.562],[78120.0,0.008],[78120.1,0.003],[78120.2,0.002],[78120.8,0.003]]]
["binance-futures","BTCUSDT",1769897647496,[[78156.8,5.217],[78156.7,0.002],[78156.4,0.002]],[[78156.9,0.005],[78158.4,0.005],[78159.4,0.003],[78160.0,0.011],[78160.2,0.002]]]
["binance-futures","BTCUSDT",1769897691053,[[78140.6,1.327],[78140.5,0.102],[78140.4,0.086],[78140.3,0.105],[78140.2,0.089]],[[78140.7,6.982],[78140.8,0.549],[78140.9,0.003],[78141.5,0.005],[78142.8,0.005]]]
["binance-futures","BTCUSDT",1769897726981,[[78123.3,1.064],[78123.2,0.051],[78123.0,0.002],[78122.8,0.002],[78122.6,0.022]],[[78123.4,4.863],[78123.5,0.004],[78123.9,0.006],[78124.0,0.05],[78124.3,0.002]]]
["binance-futures","BTCUSDT",1769897752820,[[78203.1,1.407],[78202.7,0.515],[78202.6,0.027],[78202.3,1.384],[78202.2,0.934]],[[78203.2,0.003],[78204.6,0.005],[78204.7,0.002],[78206.8,0.005],[78207.8,0.002]]]
["binance-futures","BTCUSDT",1769897831076,[[78204.5,4.562],[78204.4,0.004],[78204.3,0.002],[78204.2,0.019],[78204.1,0.002]],[[78204.6,1.313],[78204.9,0.004],[78205.0,0.008],[78205.4,0.003],[78205.7,0.002]]]
["binance-futures","BTCUSDT",1769897862837,[[78185.5,1.322],[78185.4,0.002],[78185.3,0.005],[78185.2,0.022],[78185.0,0.002]],[[78185.6,4.51],[78185.7,0.006],[78185.8,0.003],[78186.3,0.005],[78187.6,0.003]]]
["binance-futures","BTCUSDT",1769897889048,[[78133.3,1.336],[78133.1,0.08],[78133.0,0.04],[78132.0,0.004],[78131.7,0.003]],[[78133.4,3.998],[78133.5,0.012],[78133.7,1.02],[78133.8,0.564],[78134.2,0.003]]]
["binance-futures","BTCUSDT",1769897977593,[[78034.2,0.996],[78033.9,0.003],[78033.6,0.002],[78033.5,0.002],[78031.2,0.002]],[[78034.3,2.261],[78034.4,0.41],[78034.5,0.31],[78034.7,0.003],[78034.8,0.06]]]
["binance-futures","BTCUSDT",1769897991469,[[78056.1,0.03],[78055.5,0.002],[78055.4,0.002],[78054.9,0.003],[78054.7,0.002]],[[78056.2,4.138],[78056.3,0.006],[78056.4,0.005],[78056.5,1.742],[78056.6,0.119]]]
["binance-futures","BTCUSDT",1769898017241,[[78102.2,9.34],[78102.1,0.144],[78102.0,0.242],[78101.9,0.002],[78101.8,0.045]],[[78102.3,0.478],[78102.4,0.002],[78102.7,0.002],[78102.8,0.002],[78103.2,0.002]]]
["binance-futures","BTCUSDT",1769898099617,[[78130.1,8.706],[78130.0,0.07],[78129.9,0.33],[78129.8,0.044],[78129.7,0.005]],[[78130.2,5.111],[78130.4,0.003],[78130.5,0.005],[78130.7,0.004],[78130.8,0.008]]]
["binance-futures","BTCUSDT",1769898130852,[[78134.2,0.018],[78133.9,0.005],[78133.8,0.005],[78133.4,0.025],[78133.1,0.002]],[[78134.3,6.039],[78134.4,0.222],[78134.5,0.002],[78134.6,0.341],[78134.7,0.004]]]
["binance-futures","BTCUSDT",1769898193739,[[78097.3,6.653],[78097.2,0.105],[78097.1,0.002],[78097.0,1.428],[78096.9,2.002]],[[78097.4,0.161],[78097.5,0.008],[78097.7,0.002],[78098.1,0.003],[78099.9,0.003]]]
["binance-futures","BTCUSDT",1769898231468,[[78119.8,0.049],[78119.7,0.002],[78119.2,0.002],[78119.1,0.01],[78118.9,0.002]],[[78119.9,5.831],[78120.0,0.046],[78120.2,0.005],[78120.3,0.002],[78120.4,0.272]]]
["binance-futures","BTCUSDT",1769898290410,[[78148.8,0.536],[78148.7,0.079],[78148.6,0.002],[78148.4,0.003],[78148.1,0.002]],[[78148.9,3.382],[78149.0,0.007],[78149.1,0.01],[78149.2,0.004],[78149.3,0.044]]]
["binance-futures","BTCUSDT",1769898334938,[[78199.9,4.529],[78199.8,0.006],[78199.7,0.003],[78199.6,0.002],[78199.5,0.206]],[[78200.0,1.476],[78200.4,0.003],[78200.7,0.003],[78201.9,0.002],[78202.0,0.07]]]
["binance-futures","BTCUSDT",1769898368693,[[78229.6,0.302],[78229.5,0.002],[78229.4,0.005],[78229.3,0.023],[78228.9,0.002]],[[78229.7,7.21],[78229.8,0.004],[78230.1,0.003],[78231.0,0.003],[78231.1,0.002]]]
["binance-futures","BTCUSDT",1769898400050,[[78185.7,3.59],[78185.6,0.054],[78185.5,0.205],[78185.4,0.142],[78185.1,0.003]],[[78185.8,1.276],[78185.9,0.002],[78187.0,0.002],[78187.1,0.004],[78187.2,0.127]]]
["binance-futures","BTCUSDT",1769898459724,[[78153.0,5.408],[78152.9,0.002],[78152.7,0.002],[78152.6,0.103],[78152.5,0.002]],[[78153.1,0.059],[78153.2,0.003],[78153.3,0.002],[78154.3,0.004],[78154.4,0.031]]]
["binance-futures","BTCUSDT",1769898511793,[[78234.4,2.792],[78234.3,0.005],[78234.1,0.002],[78234.0,0.002],[78233.9,0.002]],[[78234.5,0.663],[78234.9,0.003],[78235.0,0.002],[78235.2,0.003],[78236.5,0.003]]]
["binance-futures","BTCUSDT",1769898538085,[[78276.4,6.801],[78276.3,0.092],[78276.2,0.538],[78276.1,0.033],[78276.0,0.014]],[[78276.5,1.073],[78277.0,0.015],[78277.9,0.043],[78279.9,0.002],[78281.0,0.151]]]
["binance-futures","BTCUSDT",1769898611028,[[78297.1,4.615],[78296.7,2.47],[78296.6,0.302],[78296.4,0.005],[78296.3,2.215]],[[78297.3,0.748],[78297.5,0.107],[78300.2,0.003],[78303.3,0.005],[78304.0,0.263]]]
["binance-futures","BTCUSDT",1769898628457,[[78356.4,5.787],[78356.3,0.079],[78356.1,0.004],[78356.0,0.005],[78355.9,0.053]],[[78356.5,2.325],[78356.6,0.003],[78356.8,0.004],[78356.9,0.015],[78357.5,0.002]]]
["binance-futures","BTCUSDT",1769898662509,[[78288.7,4.319],[78288.6,0.023],[78288.5,0.004],[78288.4,0.807],[78288.2,0.003]],[[78288.8,2.56],[78288.9,0.002],[78289.0,0.002],[78289.1,0.047],[78289.2,0.065]]]
["binance-futures","BTCUSDT",1769898733108,[[78200.5,0.002],[78199.1,0.063],[78198.3,0.04]],[[78201.6,0.762],[78201.7,0.15],[78201.9,1.409],[78202.0,0.044],[78202.1,1.035]]]
["binance-futures","BTCUSDT",1769898758796,[[78239.5,5.301],[78239.4,0.004],[78239.3,0.003],[78238.9,0.003],[78238.8,0.006]],[[78239.6,0.366],[78239.8,0.003],[78240.0,0.004],[78240.1,0.002],[78240.3,0.002]]]
["binance-futures","BTCUSDT",1769898822909,[[78301.4,2.298],[78301.3,0.179],[78301.1,0.002],[78301.0,0.057],[78300.5,0.002]],[[78301.5,0.493],[78301.6,0.002],[78302.0,0.002],[78302.8,0.002],[78303.4,0.002]]]
["binance-futures","BTCUSDT",1769898868191,[[78274.9,1.074],[78274.8,0.077],[78274.5,0.005],[78274.3,0.003],[78273.9,0.002]],[[78275.0,4.004],[78275.1,0.002],[78275.2,0.002],[78275.4,0.002],[78275.9,0.032]]]
["binance-futures","BTCUSDT",1769898898366,[[78296.5,0.007],[78294.6,0.008],[78293.1,0.003],[78292.8,0.005],[78292.2,0.003]],[[78296.6,7.603],[78296.7,0.152],[78296.8,0.002],[78296.9,0.269],[78297.0,0.14]]]
["binance-futures","BTCUSDT",1769898939137,[[78203.7,4.76],[78203.6,0.007],[78203.5,0.004],[78203.4,0.037],[78203.3,0.033]],[[78203.8,2.057],[78204.1,0.003],[78204.5,0.004],[78204.6,0.126],[78206.5,0.002]]]
["binance-futures","BTCUSDT",1769899011001,[[78162.8,0.026],[78162.7,0.03],[78162.6,0.022],[78162.0,0.004],[78161.2,0.002]],[[78162.9,6.445],[78163.0,0.009],[78163.2,0.004],[78163.3,0.796],[78163.4,0.103]]]
["binance-futures","BTCUSDT",1769899040039,[[78136.3,0.578],[78136.2,0.004],[78136.1,0.014],[78135.7,0.005],[78135.5,0.002]],[[78136.4,4.811],[78136.5,0.35],[78136.6,0.313],[78136.7,0.142],[78136.8,0.065]]]
["binance-futures","BTCUSDT",1769899102807,[[78107.2,0.948],[78106.7,0.002],[78106.6,0.003],[78100.8,0.006],[78097.8,0.003]],[[78107.3,5.268],[78107.4,1.749],[78107.5,0.155],[78107.6,0.002],[78107.7,0.252]]]
["binance-futures","BTCUSDT",1769899149207,[[78112.4,2.866],[78112.3,0.165],[78112.1,0.002],[78112.0,0.004],[78111.9,0.297]],[[78112.5,0.417],[78113.1,0.006],[78113.2,0.146],[78113.3,0.575],[78113.4,0.019]]]
["binance-futures","BTCUSDT",1769899161634,[[78113.9,8.127],[78113.8,0.223],[78113.7,0.002],[78112.5,0.002],[78112.3,0.028]],[[78114.0,0.961],[78114.1,0.002],[78114.3,0.002],[78114.4,0.009],[78114.5,0.081]]]
["binance-futures","BTCUSDT",1769899236269,[[78162.8,3.408],[78162.7,0.092],[78162.6,0.003],[78162.0,0.003],[78161.6,0.003]],[[78162.9,1.27],[78163.0,0.006],[78163.1,0.002],[78163.2,0.014],[78163.6,0.002]]]
["binance-futures","BTCUSDT",1769899273251,[[78080.0,0.136],[78075.5,0.003],[78073.6,0.205],[78072.2,0.028],[78072.1,0.005]],[[78080.1,9.074],[78080.2,0.008],[78080.7,0.003],[78080.8,0.067],[78080.9,0.003]]]
["binance-futures","BTCUSDT",1769899318642,[[78070.9,5.107],[78070.8,0.005],[78070.4,0.002],[78070.2,0.276],[78070.1,0.335]],[[78071.0,0.013],[78072.5,0.002],[78072.7,0.002],[78072.8,0.006],[78072.9,0.002]]]
["binance-futures","BTCUSDT",1769899363131,[[78068.3,0.402],[78068.2,0.102],[78068.0,0.002],[78067.1,0.004],[78067.0,0.054]],[[78068.4,2.104],[78068.7,0.003],[78068.8,0.002],[78068.9,0.553],[78069.0,0.643]]]
["binance-futures","BTCUSDT",1769899396784,[[78116.9,1.429],[78116.8,0.04],[78116.6,0.002],[78116.5,0.056],[78115.7,0.003]],[[78117.0,1.984],[78117.1,0.003],[78117.3,0.003],[78117.7,0.003],[78118.5,0.003]]]
["binance-futures","BTCUSDT",1769899461441,[[78064.2,0.122],[78064.1,0.039],[78063.4,0.002],[78063.3,0.106],[78063.0,0.004]],[[78064.3,6.267],[78064.4,0.005],[78064.7,0.003],[78064.8,0.002],[78065.0,0.002]]]
["binance-futures","BTCUSDT",1769899499328,[[78053.1,4.768],[78053.0,0.227],[78052.9,0.003],[78052.8,0.002],[78051.7,0.005]],[[78053.2,0.612],[78053.4,0.003],[78053.5,0.007],[78053.6,0.064],[78053.9,0.002]]]
["binance-futures","BTCUSDT",1769899529736,[[78000.0,5.474],[77999.9,0.007],[77999.8,0.005],[77999.6,0.002],[77999.5,0.202]],[[78000.1,0.707],[78000.2,0.003],[78000.6,0.003],[78001.1,0.006],[78001.5,0.003]]]
["binance-futures","BTCUSDT",1769899599105,[[77955.0,0.748],[77954.5,0.003],[77954.0,0.002],[77953.7,0.005],[77953.0,0.002]],[[77955.1,3.765],[77955.2,0.085],[77955.5,0.005],[77955.9,0.003],[77956.4,0.002]]]
["binance-futures","BTCUSDT",1769899617075,[[77967.2,1.965],[77967.1,0.005],[77966.8,0.002],[77966.7,0.05],[77966.6,0.093]],[[77967.3,1.441],[77967.4,0.003],[77967.7,0.003],[77968.0,0.002],[77968.1,0.003]]]
["binance-futures","BTCUSDT",1769899651405,[[78070.5,3.708],[78070.4,0.011],[78070.3,0.082],[78070.2,0.156],[78069.6,0.005]],[[78070.6,2.38],[78070.7,0.005],[78070.9,0.002],[78071.0,0.01],[78071.1,0.014]]]
["binance-futures","BTCUSDT",1769899723138,[[77992.3,5.654],[77992.2,0.004],[77992.0,0.002],[77991.8,0.002],[77991.2,0.004]],[[77992.4,0.136],[77992.5,0.008],[77992.7,0.002],[77992.8,0.041],[77993.9,0.002]]]
["binance-futures","BTCUSDT",1769899750246,[[78025.8,0.014],[78025.5,0.004],[78025.0,0.007],[78024.6,0.007],[78021.6,0.007]],[[78025.9,8.428],[78026.0,0.002],[78026.2,0.005],[78026.3,0.08],[78026.4,0.004]]]
["binance-futures","BTCUSDT",1769899777313,[[77985.6,0.357],[77985.4,0.005],[77985.2,0.003],[77985.1,0.002],[77985.0,0.007]],[[77985.7,5.001],[77985.8,0.005],[77986.1,0.003],[77986.5,0.003],[77987.0,0.003]]]
["binance-futures","BTCUSDT",1769899848631,[[78087.5,4.661],[78087.4,0.002],[78087.2,0.005],[78087.1,0.002]],[[78087.6,0.733],[78087.7,0.003],[78087.9,0.005],[78088.0,0.002],[78088.2,0.002]]]
["binance-futures","BTCUSDT",1769899881893,[[78035.6,0.613],[78035.5,0.003],[78035.3,0.002],[78035.1,0.003],[78034.8,0.004]],[[78035.7,5.07],[78035.8,0.585],[78035.9,0.078],[78036.0,0.059],[78036.7,0.002]]]
["binance-futures","BTCUSDT",1769899930012,[[78037.3,5.414],[78037.2,0.087],[78037.1,0.059],[78037.0,0.089],[78036.9,0.002]],[[78037.4,2.148],[78037.5,0.012],[78037.6,0.014],[78037.7,0.018],[78038.2,0.002]]]
["binance-futures","BTCUSDT",1769899992881,[[78054.0,1.167],[78053.9,0.003],[78053.6,0.003],[78053.5,0.004],[78053.3,0.002]],[[78054.1,0.099],[78054.2,0.004],[78054.3,0.002],[78054.4,0.022],[78055.0,0.26]]]
["binance-futures","BTCUSDT",1769900026696,[[78028.8,0.017],[78028.6,0.002],[78028.4,0.003],[78028.0,0.005],[78027.6,0.005]],[[78028.9,8.772],[78029.0,0.007],[78029.3,0.005],[78029.5,0.002],[78029.7,0.162]]]
["binance-futures","BTCUSDT",1769900109865,[[78126.2,5.065],[78126.1,0.102],[78126.0,0.002],[78125.9,0.37],[78125.8,0.022]],[[78126.3,0.014],[78126.7,0.005],[78127.1,0.006],[78127.2,0.002],[78128.6,0.013]]]
["binance-futures","BTCUSDT",1769900155529,[[78165.3,1.683],[78165.2,0.083],[78165.1,0.002],[78164.9,0.002],[78164.8,0.03]],[[78165.4,2.552],[78165.5,0.005],[78166.3,0.004],[78166.4,0.005],[78166.6,0.002]]]
["binance-futures","BTCUSDT",1769900168736,[[78157.9,1.089],[78157.8,0.013],[78157.5,0.004],[78157.4,0.003],[78156.9,0.033]],[[78158.0,3.884],[78158.1,0.002],[78158.4,0.002],[78159.4,0.002],[78159.6,0.002]]]
["binance-futures","BTCUSDT",1769900244611,[[78213.5,6.545],[78213.4,0.01],[78213.3,0.109],[78213.2,0.205],[78213.1,0.054]],[[78213.6,0.012],[78213.8,0.018],[78214.2,0.003],[78214.3,0.003],[78214.5,0.004]]]
["binance-futures","BTCUSDT",1769900269808,[[78192.3,5.717],[78192.2,0.079],[78192.1,0.002],[78192.0,0.073],[78191.9,0.088]],[[78192.4,0.025],[78192.5,0.117],[78192.6,0.022],[78192.7,0.018],[78193.0,0.003]]]
["binance-futures","BTCUSDT",1769900328049,[[78137.3,0.849],[78137.0,0.002],[78136.9,0.003],[78136.7,0.002]],[[78137.4,1.07],[78137.5,0.071],[78137.6,0.122],[78137.7,0.002],[78138.2,0.002]]]
["binance-futures","BTCUSDT",1769900375845,[[78133.7,3.721],[78133.6,0.002],[78133.5,0.012],[78133.4,0.006],[78132.0,0.005]],[[78133.8,1.07],[78133.9,0.003],[78134.3,0.002],[78134.7,0.005],[78135.0,0.002]]]
["binance-futures","BTCUSDT",1769900403082,[[78094.3,0.017],[78093.9,0.005],[78093.5,0.003],[78091.4,0.002],[78091.2,0.007]],[[78094.4,5.477],[78094.5,0.004],[78094.6,1.917],[78094.7,0.002],[78094.8,0.364]]]
["binance-futures","BTCUSDT",1769900429352,[[78147.3,0.349],[78147.1,0.005],[78146.9,0.002],[78146.5,0.003],[78146.4,0.002]],[[78147.4,4.112],[78147.5,0.01],[78147.6,0.002],[78147.8,0.002],[78148.3,0.002]]]
["binance-futures","BTCUSDT",1769900507270,[[78069.8,4.848],[78069.7,0.007],[78068.3,0.003],[78067.6,0.003],[78065.3,0.005]],[[78069.9,2.534],[78070.0,0.004],[78070.1,0.003],[78070.2,0.002],[78070.3,0.07]]]
["binance-futures","BTCUSDT",1769900530117,[[78123.9,11.312],[78123.8,1.497],[78123.7,0.003],[78123.5,0.002],[78123.4,0.011]],[[78124.0,0.148],[78124.9,0.002],[78125.0,0.003],[78125.4,0.002],[78127.8,0.005]]]
["binance-futures","BTCUSDT",1769900570527,[[78116.4,1.585],[78114.6,0.003],[78113.3,0.002],[78112.6,0.003],[78109.9,0.513]],[[78116.5,8.772],[78116.6,0.013],[78116.9,0.006],[78117.0,0.002],[78117.2,0.002]]]
["binance-futures","BTCUSDT",1769900638827,[[78175.7,12.361],[78175.6,0.119],[78175.5,0.003],[78175.2,0.002],[78174.6,0.055]],[[78175.8,1.88],[78176.0,0.004],[78176.5,0.003],[78177.3,0.002],[78177.4,0.007]]]
["binance-futures","BTCUSDT",1769900667676,[[78116.8,0.363],[78116.7,0.004],[78116.5,0.002],[78115.9,0.003],[78114.4,0.006]],[[78116.9,7.743],[78117.0,0.009],[78117.1,0.002],[78117.4,0.005],[78117.5,0.039]]]
["binance-futures","BTCUSDT",1769900742984,[],[[78204.1,9.57],[78204.2,0.002],[78204.5,0.087],[78204.6,0.018],[78204.9,7.877]]]
["binance-futures","BTCUSDT",1769900773032,[[78187.1,3.472],[78187.0,0.008],[78186.9,0.002],[78186.3,0.002],[78186.2,0.003]],[[78187.2,3.187],[78187.3,0.002],[78188.2,0.004],[78188.3,0.002],[78188.4,0.116]]]
["binance-futures","BTCUSDT",1769900809629,[[78256.2,3.444],[78256.1,0.019],[78256.0,0.002],[78255.8,0.005],[78255.7,0.002]],[[78256.3,4.052],[78256.4,0.02],[78256.5,0.002],[78256.7,0.002],[78257.0,0.002]]]
["binance-futures","BTCUSDT",1769900873036,[[78252.9,2.191],[78252.7,0.003],[78252.5,0.003],[78252.4,0.002],[78251.2,0.007]],[[78253.0,6.529],[78253.1,0.002],[78253.6,0.002],[78254.2,0.002],[78254.3,0.054]]]
["binance-futures","BTCUSDT",1769900895939,[[78241.5,3.313],[78241.4,0.012],[78241.0,0.003],[78240.7,0.002],[78239.9,0.004]],[[78241.6,9.384],[78241.7,0.004],[78241.9,0.002],[78242.0,0.057],[78242.1,0.003]]]
["binance-futures","BTCUSDT",1769900935548,[[78257.5,5.508],[78257.4,0.005],[78257.1,0.005],[78256.8,0.002],[78250.6,0.002]],[[78257.6,3.625],[78257.7,0.005],[78257.8,0.002],[78258.4,0.005],[78258.5,0.002]]]
["binance-futures","BTCUSDT",1769900990470,[[78272.7,6.571],[78272.6,0.014],[78272.5,0.003],[78272.1,0.003],[78272.0,0.022]],[[78272.8,3.632],[78272.9,0.007],[78273.1,0.002],[78273.2,0.002],[78273.3,0.066]]]
["binance-futures","BTCUSDT",1769901014277,[[78287.1,0.037],[78287.0,0.003],[78286.7,0.002],[78286.6,0.005],[78284.7,0.142]],[[78287.2,10.548],[78287.3,0.069],[78288.0,0.004],[78288.4,0.004],[78288.9,0.004]]]
["binance-futures","BTCUSDT",1769901042968,[[78261.7,5.585],[78261.6,0.007],[78261.2,0.003],[78261.0,0.007],[78260.9,0.043]],[[78261.8,6.659],[78261.9,0.004],[78262.3,0.003],[78262.4,0.002],[78262.5,0.007]]]
["binance-futures","BTCUSDT",1769901091632,[[78218.5,2.923],[78218.4,0.005],[78218.2,0.005],[78218.1,0.035],[78218.0,0.065]],[[78218.6,5.193],[78218.7,0.005],[78218.8,2.781],[78218.9,0.004],[78220.4,0.005]]]
["binance-futures","BTCUSDT",1769901135601,[[78159.9,0.494],[78159.6,0.002],[78159.5,0.003],[78156.9,0.005]],[[78160.0,3.768],[78160.1,0.005],[78160.2,0.002],[78160.3,0.065],[78160.4,0.005]]]
["binance-futures","BTCUSDT",1769901202447,[[78191.7,7.445],[78191.6,0.007],[78191.5,0.002],[78191.4,0.067],[78191.2,0.002]],[[78191.8,1.154],[78191.9,0.006],[78192.0,0.002],[78192.3,0.003],[78192.6,0.002]]]
["binance-futures","BTCUSDT",1769901224861,[[78184.9,4.496],[78184.8,0.004],[78184.5,0.005],[78184.1,0.003],[78183.7,0.223]],[[78185.0,2.057],[78185.1,0.003],[78185.4,0.001],[78185.5,0.012],[78185.6,0.002]]]
["binance-futures","BTCUSDT",1769901276484,[[78190.0,2.768],[78189.9,0.007],[78189.8,0.025],[78189.6,0.002]],[[78190.1,2.006],[78190.2,0.003],[78190.3,0.116],[78190.4,0.088],[78190.5,0.003]]]
["binance-futures","BTCUSDT",1769901323633,[[78162.5,1.143],[78162.4,0.003],[78162.0,0.003],[78161.9,0.003],[78161.4,0.002]],[[78162.6,5.601],[78162.7,0.002],[78162.8,0.066],[78162.9,0.002],[78163.0,1.268]]]
["binance-futures","BTCUSDT",1769901350980,[[78153.7,12.93],[78153.6,0.108],[78153.5,0.423],[78153.4,0.003]],[[78153.8,1.562],[78153.9,0.002],[78154.0,0.002],[78154.1,0.002],[78154.6,0.003]]]
["binance-futures","BTCUSDT",1769901373926,[[78260.8,0.804],[78259.1,0.003],[78258.5,0.005],[78258.4,0.027],[78257.6,0.008]],[[78260.9,6.764],[78261.0,0.007],[78261.1,0.103],[78261.4,0.004],[78261.5,0.12]]]
["binance-futures","BTCUSDT",1769901445472,[[78283.9,1.394],[78283.8,0.003],[78283.6,0.002],[78283.5,0.003],[78283.4,0.002]],[[78284.0,3.918],[78284.1,0.007],[78284.2,0.003],[78284.6,0.003],[78284.7,0.002]]]
["binance-futures","BTCUSDT",1769901473821,[[78366.0,29.541],[78365.9,0.017],[78365.8,0.003],[78365.6,0.006],[78365.5,0.053]],[[78366.1,10.432],[78366.2,0.006],[78366.7,0.002],[78366.8,0.16],[78366.9,0.524]]]
["binance-futures","BTCUSDT",1769901496298,[[78326.6,1.457],[78326.5,0.005],[78325.7,0.008],[78325.6,0.007],[78325.2,0.005]],[[78326.7,6.275],[78326.8,0.009],[78326.9,0.002],[78327.0,0.077],[78327.2,0.002]]]
["binance-futures","BTCUSDT",1769901572412,[[78390.8,1.64],[78390.7,0.08],[78390.5,0.003],[78390.4,0.002],[78390.3,0.002]],[[78390.9,17.107],[78391.0,0.012],[78391.1,0.004],[78391.2,0.004],[78391.3,0.079]]]
["binance-futures","BTCUSDT",1769901593164,[[78403.7,3.418],[78403.6,0.005],[78402.9,0.004],[78402.8,0.007],[78402.7,0.002]],[[78403.8,4.578],[78403.9,0.002],[78404.4,0.002],[78405.2,0.013],[78405.5,0.005]]]
["binance-futures","BTCUSDT",1769901613719,[[78525.9,1.043],[78525.8,0.003],[78525.4,0.003],[78525.3,0.002],[78524.7,0.034]],[[78526.0,1.812],[78526.2,0.002],[78526.3,0.005],[78526.8,0.004],[78536.5,0.034]]]
["binance-futures","BTCUSDT",1769901673081,[[78573.1,2.165],[78573.0,0.005],[78572.9,0.002],[78572.8,0.002],[78572.7,0.002]],[[78573.2,0.42],[78573.3,0.002],[78573.5,0.002],[78573.6,0.012],[78576.1,0.002]]]
["binance-futures","BTCUSDT",1769901697593,[[78760.7,1.259],[78759.6,1.813],[78754.5,0.085],[78754.3,0.296],[78753.9,0.01]],[[78761.3,0.064],[78761.6,0.044],[78762.4,0.004],[78763.0,0.002],[78763.7,0.204]]]
["binance-futures","BTCUSDT",1769901745527,[[78747.2,1.631],[78747.1,0.206],[78746.3,0.119],[78746.2,0.633],[78745.9,0.004]],[[78747.3,0.856],[78747.6,0.002],[78747.8,0.675],[78751.8,0.002],[78752.7,0.05]]]
["binance-futures","BTCUSDT",1769901769961,[[78720.0,6.51],[78719.7,0.002],[78719.6,0.002],[78719.3,0.029],[78719.2,0.003]],[[78720.1,1.172],[78720.2,0.003],[78720.3,0.002],[78720.4,0.003],[78720.8,0.002]]]
["binance-futures","BTCUSDT",1769901807848,[[78950.9,0.784],[78950.5,0.003],[78950.1,0.003],[78949.7,0.003],[78949.3,0.005]],[[78951.0,2.031],[78951.9,0.003],[78952.0,0.002],[78952.3,0.002],[78952.8,0.003]]]
["binance-futures","BTCUSDT",1769901842862,[[79047.8,0.29],[79047.5,0.003],[79047.4,0.002],[79045.9,0.002]],[[79047.9,5.225],[79048.0,0.07],[79048.1,0.003],[79048.2,0.004],[79048.3,0.095]]]
["binance-futures","BTCUSDT",1769901866421,[[79078.9,4.331],[79078.8,0.002],[79078.7,0.003],[79078.6,0.003],[79078.5,0.003]],[[79079.0,0.671],[79080.0,0.002],[79080.7,0.004],[79081.1,0.002],[79081.8,0.002]]]
["binance-futures","BTCUSDT",1769901885913,[[79190.9,3.313],[79190.8,0.024],[79190.7,0.024],[79190.4,2.563],[79190.3,2.277]],[[79191.1,0.015],[79191.7,0.056],[79191.8,0.001],[79191.9,0.002],[79193.4,0.01]]]
["binance-futures","BTCUSDT",1769901923267,[[79045.8,1.262],[79045.7,0.005],[79044.0,0.002],[79043.9,0.007],[79043.8,0.09]],[[79045.9,1.586],[79046.0,0.027],[79046.3,0.002],[79046.6,0.003],[79046.8,0.002]]]
["binance-futures","BTCUSDT",1769901963915,[[79021.3,1.098],[79021.2,0.003],[79021.1,0.005],[79020.8,0.002],[79020.6,0.004]],[[79021.4,5.004],[79021.5,0.008],[79021.9,0.003],[79022.3,0.003],[79022.7,0.003]]]
["binance-futures","BTCUSDT",1769901983985,[[78934.0,0.318],[78932.5,0.004],[78932.0,0.002],[78931.6,0.002],[78930.3,0.003]],[[78934.1,4.804],[78934.2,0.025],[78934.4,0.005],[78934.5,0.278],[78934.8,0.002]]]
["binance-futures","BTCUSDT",1769902044301,[[78943.2,12.951],[78943.1,0.027],[78943.0,0.003],[78942.6,0.007],[78942.5,0.199]],[[78943.3,0.01],[78943.7,0.003],[78944.0,0.004],[78945.6,0.006],[78946.9,0.005]]]
["binance-futures","BTCUSDT",1769902057983,[[78961.5,6.181],[78961.4,0.007],[78961.0,0.003],[78960.8,0.002],[78958.6,0.697]],[[78961.6,0.393],[78962.0,0.005],[78962.5,0.002],[78962.9,0.003],[78964.0,0.005]]]
["binance-futures","BTCUSDT",1769902124103,[],[[78874.5,0.725],[78874.7,0.024],[78875.1,0.338],[78875.2,0.125],[78875.4,0.098]]]
["binance-futures","BTCUSDT",1769902150134,[[78847.4,7.19],[78847.3,0.081],[78847.2,0.002],[78847.0,0.002]],[[78847.5,0.056],[78847.6,0.005],[78847.9,0.002],[78848.0,0.007],[78848.2,0.002]]]
["binance-futures","BTCUSDT",1769902178384,[[78936.7,0.839],[78936.3,0.003],[78935.0,0.005],[78933.6,0.041],[78933.1,0.008]],[[78936.8,4.058],[78936.9,0.156],[78937.1,0.002],[78937.2,0.231],[78937.3,0.002]]]
["binance-futures","BTCUSDT",1769902198220,[[78933.0,1.716],[78932.9,0.003],[78932.6,0.003],[78932.2,0.003],[78931.3,0.002]],[[78933.1,1.187],[78933.2,0.003],[78933.4,0.005],[78933.5,0.019],[78933.7,0.002]]]
["binance-futures","BTCUSDT",1769902257305,[[78912.8,0.006],[78912.6,0.002],[78912.5,0.012],[78912.3,0.002],[78912.1,0.003]],[[78912.9,2.933],[78913.0,0.002],[78913.3,0.003],[78913.5,0.002],[78913.6,0.488]]]
["binance-futures","BTCUSDT",1769902278873,[[78810.0,1.791],[78809.9,0.01],[78809.6,0.003],[78809.2,0.005],[78809.0,0.002]],[[78810.1,2.792],[78810.2,0.005],[78810.3,0.003],[78810.4,0.005],[78810.6,0.002]]]
["binance-futures","BTCUSDT",1769902344136,[[78892.3,0.66],[78892.0,0.083],[78890.4,0.004],[78889.3,0.003],[78888.0,0.004]],[[78892.4,4.426],[78892.5,0.018],[78892.6,0.003],[78892.7,0.005],[78892.8,0.298]]]
["binance-futures","BTCUSDT",1769902366315,[[78885.6,9.389],[78885.5,1.932],[78885.4,0.005],[78885.2,0.002],[78883.2,0.004]],[[78885.7,0.017],[78886.1,0.003],[78886.5,0.005],[78886.7,0.002],[78887.1,0.005]]]
["binance-futures","BTCUSDT",1769902397369,[[78913.1,5.441],[78913.0,0.084],[78912.9,0.137],[78912.7,0.005]],[[78913.2,0.02],[78913.3,0.002],[78913.5,0.003],[78914.2,0.003],[78914.8,0.004]]]
["binance-futures","BTCUSDT",1769902456524,[[78985.9,1.08],[78985.8,0.006],[78984.4,0.005],[78984.3,0.015],[78984.1,0.002]],[[78986.0,4.547],[78986.1,0.165],[78986.2,0.123],[78986.3,0.003],[78986.4,0.002]]]
["binance-futures","BTCUSDT",1769902495767,[[79050.0,26.438],[79049.9,0.008],[79049.7,0.005],[79049.3,0.003],[79048.8,0.002]],[[79050.1,1.85],[79050.2,0.003],[79052.1,0.002],[79052.2,0.005],[79052.3,0.004]]]
["binance-futures","BTCUSDT",1769902506195,[[79118.9,8.439],[79118.8,0.11],[79118.6,0.368],[79118.5,0.002],[79118.3,0.334]],[[79119.0,0.009],[79119.8,0.004],[79119.9,0.005],[79120.0,0.01],[79120.7,0.003]]]
["binance-futures","BTCUSDT",1769902564318,[[79057.7,1.033],[79057.6,0.005],[79057.3,0.003],[79057.2,0.002],[79057.1,0.064]],[[79057.8,1.888],[79057.9,0.003],[79059.4,0.004],[79059.5,0.006],[79059.6,0.002]]]
["binance-futures","BTCUSDT",1769902578577,[[79073.4,0.958],[79072.6,0.002],[79072.1,0.003],[79071.8,0.006],[79071.7,0.011]],[[79073.5,2.722],[79073.6,0.004],[79073.7,0.098],[79074.0,0.006],[79074.2,0.002]]]
["binance-futures","BTCUSDT",1769902614333,[[79050.0,13.461],[79049.9,0.021],[79049.6,0.002],[79048.9,0.003],[79047.3,0.003]],[[79050.1,1.54],[79050.2,0.003],[79050.4,0.002],[79050.5,0.003],[79052.0,0.002]]]
["binance-futures","BTCUSDT",1769902677752,[[79046.8,0.286],[79046.6,0.002],[79046.4,0.003],[79045.9,0.002],[79045.8,0.031]],[[79046.9,1.348],[79047.0,0.021],[79047.3,0.002],[79047.4,0.006],[79047.5,0.037]]]
["binance-futures","BTCUSDT",1769902703163,[[78886.3,0.309],[78886.0,0.002]],[[78886.4,6.475],[78886.5,0.005],[78887.0,0.003],[78887.2,0.003],[78887.4,0.005]]]
["binance-futures","BTCUSDT",1769902752409,[[78871.1,0.976],[78871.0,0.077],[78870.9,0.002],[78870.0,0.004],[78869.8,0.003]],[[78871.2,1.193],[78871.3,0.027],[78871.5,0.002],[78873.4,0.006],[78873.6,0.002]]]
["binance-futures","BTCUSDT",1769902790410,[[78881.2,1.12],[78881.1,0.008],[78880.1,0.002],[78880.0,0.006],[78879.9,0.009]],[[78881.3,1.117],[78881.4,0.484],[78881.5,0.002],[78881.6,0.039],[78881.7,0.186]]]
["binance-futures","BTCUSDT",1769902821237,[[78882.9,0.555],[78881.5,0.002],[78872.9,0.115],[78872.4,0.007],[78871.3,0.164]],[[78883.0,2.531],[78883.1,0.63],[78883.2,0.002],[78883.3,0.004],[78883.4,0.022]]]
["binance-futures","BTCUSDT",1769902884229,[[78954.2,0.921],[78952.6,0.002],[78952.5,0.007],[78952.0,0.002],[78951.6,0.03]],[[78954.3,2.348],[78954.4,0.079],[78954.9,0.003],[78956.1,0.002],[78956.2,1.018]]]
["binance-futures","BTCUSDT",1769902896523,[[78973.1,0.032],[78969.7,0.004],[78969.6,0.1],[78954.6,3.046],[78954.5,0.168]],[[78973.2,3.148],[78973.3,0.823],[78973.7,0.002],[78973.9,0.005],[78974.8,0.006]]]
["binance-futures","BTCUSDT",1769902934358,[],[[78814.4,0.603],[78814.5,0.002],[78814.8,0.003],[78815.5,0.003],[78815.9,0.005]]]
["binance-futures","BTCUSDT",1769903000080,[[78838.3,0.59],[78838.0,0.003],[78837.8,0.002],[78837.6,0.005],[78830.4,0.002]],[[78838.4,4.355],[78838.5,0.006],[78838.6,0.002],[78838.7,0.014],[78838.8,0.002]]]
["binance-futures","BTCUSDT",1769903027651,[[78750.0,1.64],[78749.6,0.002],[78749.5,0.008],[78747.2,0.002],[78747.1,0.05]],[[78750.1,7.524],[78750.2,0.011],[78750.3,0.002],[78750.4,0.038],[78750.5,0.003]]]
["binance-futures","BTCUSDT",1769903049490,[[78749.4,1.837],[78749.3,0.002],[78746.0,0.201],[78745.5,0.004],[78745.4,0.3]],[[78749.5,5.758],[78749.6,0.005],[78749.8,0.002],[78749.9,0.025],[78750.0,0.002]]]
["binance-futures","BTCUSDT",1769903115998,[[78769.7,0.938],[78769.6,0.002],[78769.2,0.002],[78768.6,0.002],[78768.1,0.002]],[[78769.8,1.313],[78769.9,0.005],[78770.0,0.021],[78770.1,0.047],[78770.3,0.002]]]
["binance-futures","BTCUSDT",1769903145506,[[78690.7,1.265],[78690.6,0.003],[78690.4,0.002],[78690.1,0.002],[78689.6,0.002]],[[78690.8,2.519],[78690.9,0.005],[78691.0,0.003],[78691.2,0.002],[78691.4,0.003]]]
["binance-futures","BTCUSDT",1769903178553,[[78615.9,0.984],[78615.8,0.002],[78615.5,0.002],[78614.3,0.002],[78614.2,0.002]],[[78616.0,4.974],[78616.2,0.002],[78616.4,0.005],[78616.7,0.002],[78616.8,0.005]]]
["binance-futures","BTCUSDT",1769903230290,[[78686.5,4.018],[78686.4,0.008],[78686.3,0.01],[78685.4,0.004],[78685.3,0.077]],[[78686.6,0.833],[78687.0,0.002],[78687.1,0.005],[78687.2,0.067],[78687.3,0.088]]]
["binance-futures","BTCUSDT",1769903254444,[[78696.1,0.875],[78696.0,0.005],[78695.9,0.002],[78695.2,0.003],[78692.2,0.002]],[[78696.2,1.355],[78696.3,0.005],[78696.5,0.003],[78696.6,0.002],[78696.9,0.003]]]
["binance-futures","BTCUSDT",1769903318337,[[78663.2,0.282],[78662.8,0.006],[78662.5,0.002],[78662.1,0.002],[78661.8,0.002]],[[78663.3,5.509],[78663.4,0.008],[78663.5,0.002],[78663.7,0.002],[78663.8,0.05]]]
["binance-futures","BTCUSDT",1769903362640,[[78687.4,1.503],[78687.3,0.005],[78687.0,0.007],[78686.9,0.01],[78686.4,0.002]],[[78687.5,0.242],[78687.7,0.002],[78687.8,0.002],[78687.9,0.005],[78688.0,0.079]]]
["binance-futures","BTCUSDT",1769903376573,[[78746.5,0.123],[78745.1,0.003],[78744.9,0.002],[78737.5,0.013],[78734.0,0.006]],[[78746.6,6.409],[78746.7,0.06],[78746.8,0.235],[78747.0,0.002],[78747.1,0.1]]]
["binance-futures","BTCUSDT",1769903448293,[[78766.1,1.14],[78766.0,0.003],[78765.8,0.002],[78765.6,0.003],[78765.3,0.002]],[[78766.2,1.272],[78766.3,0.003],[78766.5,0.003],[78766.7,0.002],[78766.8,0.002]]]
["binance-futures","BTCUSDT",1769903463054,[[78771.1,0.101],[78770.4,0.003],[78770.0,0.009],[78768.9,0.004],[78768.5,0.002]],[[78771.2,5.783],[78771.3,0.256],[78771.9,0.005],[78772.0,0.072],[78772.1,0.757]]]
["binance-futures","BTCUSDT",1769903508685,[[78820.9,0.923],[78820.8,0.002],[78820.4,0.004],[78820.3,0.006],[78820.2,0.093]],[[78821.0,1.486],[78821.2,0.002],[78821.3,0.066],[78821.4,0.106],[78821.5,0.115]]]
["binance-futures","BTCUSDT",1769903580350,[[78859.0,2.739],[78858.9,0.231],[78858.8,0.003],[78858.5,0.003],[78858.4,0.003]],[[78859.1,0.673],[78859.3,0.055],[78859.4,0.301],[78859.5,0.002],[78859.6,0.003]]]
["binance-futures","BTCUSDT",1769903605303,[[78905.5,2.667],[78905.4,0.002],[78905.3,0.003],[78905.1,0.003],[78905.0,0.096]],[[78905.6,0.322],[78907.3,0.003],[78908.0,0.005],[78908.1,0.02],[78908.2,0.002]]]
["binance-futures","BTCUSDT",1769903630896,[[78846.5,3.491],[78846.4,0.007],[78846.1,0.003],[78845.7,0.003],[78845.5,0.002]],[[78846.6,0.939],[78846.8,0.002],[78846.9,0.002],[78847.0,0.003],[78847.5,0.002]]]
["binance-futures","BTCUSDT",1769903705598,[[78730.2,0.841],[78729.8,0.003],[78728.5,0.006],[78728.1,0.006],[78727.2,0.007]],[[78730.3,4.911],[78730.4,0.331],[78730.5,0.004],[78730.6,0.258],[78731.0,0.005]]]
["binance-futures","BTCUSDT",1769903732082,[[78704.0,1.293],[78703.9,0.003],[78703.6,0.003],[78703.3,0.002],[78703.2,0.007]],[[78704.1,0.467],[78704.4,0.002],[78704.5,0.002],[78704.6,0.003],[78704.8,0.002]]]
["binance-futures","BTCUSDT",1769903759871,[[78667.1,6.241],[78667.0,0.002],[78666.9,0.013],[78666.5,0.024],[78666.4,0.528]],[[78667.2,0.03],[78667.3,0.002],[78667.4,0.003],[78667.5,0.002],[78667.9,0.002]]]
["binance-futures","BTCUSDT",1769903825366,[[78706.4,0.86],[78706.3,0.037],[78704.7,0.003],[78704.4,0.005],[78704.1,0.002]],[[78706.5,3.596],[78706.6,0.005],[78706.7,0.005],[78706.8,0.03],[78707.1,0.003]]]
["binance-futures","BTCUSDT",1769903858397,[[78744.0,2.709],[78743.2,0.002],[78743.0,0.002],[78742.4,0.004],[78742.3,0.018]],[[78744.1,0.924],[78744.7,0.002],[78745.2,0.002],[78745.5,0.003],[78745.7,0.002]]]
["binance-futures","BTCUSDT",1769903927424,[[78675.6,0.014],[78675.4,0.002],[78675.2,0.005],[78675.1,0.002],[78674.7,0.002]],[[78675.7,4.198],[78675.8,0.007],[78675.9,0.037],[78676.0,0.2],[78676.1,0.003]]]
["binance-futures","BTCUSDT",1769903950105,[[78632.3,0.595],[78632.2,0.003],[78632.1,0.002],[78631.8,0.005],[78631.2,0.004]],[[78632.4,1.144],[78632.5,0.005],[78632.6,0.044],[78632.7,0.067],[78632.8,0.002]]]
["binance-futures","BTCUSDT",1769903967723,[[78661.5,3.368],[78661.4,0.005],[78661.3,0.002],[78660.8,0.003],[78659.8,0.002]],[[78661.6,0.252],[78661.7,0.085],[78662.3,0.002],[78662.4,0.288],[78665.6,0.007]]]
["binance-futures","BTCUSDT",1769903967777,[[78661.5,3.368],[78661.4,0.005],[78661.3,0.002],[78661.2,0.012],[78660.8,0.003]],[[78661.6,0.252],[78661.7,0.085],[78662.3,0.002],[78662.4,0.288],[78665.6,0.007]]]
["binance-futures","BTCUSDT",1769903967828,[[78661.5,3.368],[78661.4,0.005],[78661.3,0.004],[78661.2,0.012],[78660.8,0.003]],[[78661.6,0.254],[78661.7,0.085],[78662.3,0.002],[78662.4,0.288],[78665.6,0.007]]]
["binance-futures","BTCUSDT",1769903967933,[[78661.5,3.48],[78661.4,0.005],[78661.3,0.004],[78661.2,0.012],[78660.8,0.003]],[[78661.6,0.254],[78661.7,0.085],[78662.3,0.002],[78662.4,0.288],[78665.6,0.007]]]
["binance-futures","BTCUSDT",1769903967983,[[78661.5,3.606],[78661.4,0.005],[78661.3,0.004],[78661.2,0.012],[78660.8,0.003]],[[78661.6,0.239],[78661.7,0.085],[78662.3,0.002],[78662.4,0.288],[78665.6,0.007]]]
["binance-futures","BTCUSDT",1769903968088,[[78668.8,2.751],[78668.3,0.591],[78668.0,1.353],[78666.8,2.532],[78666.7,0.354]],[[78668.9,0.054],[78669.0,0.002],[78669.2,0.002],[78669.3,0.203],[78669.4,0.002]]]
["binance-futures","BTCUSDT",1769903968141,[[78669.2,8.593],[78669.1,0.07],[78669.0,0.15],[78668.9,1.076],[78668.8,0.326]],[[78669.3,0.054],[78670.0,0.002],[78670.2,0.005],[78670.3,0.065],[78670.4,0.002]]]
["binance-futures","BTCUSDT",1769903968193,[[78670.2,9.251],[78670.1,0.391],[78670.0,0.124],[78669.9,0.064],[78669.8,0.005]],[[78670.3,0.066],[78670.6,0.002],[78670.9,0.003],[78671.3,0.003],[78671.7,0.003]]]
["binance-futures","BTCUSDT",1769903968245,[[78670.2,7.944],[78670.1,0.002],[78670.0,0.002],[78669.8,0.003]],[[78670.3,0.901],[78670.6,0.002],[78670.9,0.003],[78671.3,0.003],[78671.7,0.003]]]
["binance-futures","BTCUSDT",1769903968296,[[78670.2,7.608],[78670.1,0.002],[78669.8,0.003],[78669.3,0.004],[78668.9,0.002]],[[78670.3,1.028],[78670.4,0.003],[78670.6,0.002],[78670.9,0.003],[78671.3,0.003]]]
["binance-futures","BTCUSDT",1769903968349,[[78670.2,7.624],[78670.1,0.002],[78669.8,0.003],[78669.3,0.004],[78668.9,0.002]],[[78670.3,0.827],[78670.6,0.002],[78670.9,0.003],[78671.3,0.003],[78671.6,0.004]]]
["binance-futures","BTCUSDT",1769903968401,[[78670.2,7.624],[78670.1,0.002],[78669.8,0.003],[78669.3,0.004],[78668.9,0.002]],[[78670.3,0.759],[78670.6,0.002],[78670.9,0.003],[78671.3,0.003],[78671.6,0.004]]]
["binance-futures","BTCUSDT",1769903968454,[[78670.2,7.635],[78670.1,0.002],[78669.8,0.003],[78669.6,0.002],[78669.3,0.004]],[[78670.3,0.784],[78670.6,0.002],[78670.9,0.003],[78671.3,0.003],[78671.6,0.004]]]
["binance-futures","BTCUSDT",1769903968505,[[78670.2,7.757],[78670.1,0.002],[78669.8,0.003],[78669.6,0.002],[78669.3,0.107]],[[78670.3,0.279],[78670.6,0.002],[78670.9,0.003],[78671.3,0.003],[78671.6,0.004]]]
["binance-futures","BTCUSDT",1769903968557,[[78670.2,7.799],[78670.1,0.002],[78669.8,0.003],[78669.6,0.004],[78669.4,0.002]],[[78670.3,0.279],[78670.6,0.002],[78670.9,0.003],[78671.3,0.003],[78671.6,0.004]]]
["binance-futures","BTCUSDT",1769903968610,[[78670.2,7.799],[78670.1,0.002],[78669.8,0.003],[78669.6,0.004],[78669.4,0.002]],[[78670.3,0.282],[78670.6,0.004],[78670.9,0.003],[78671.3,0.003],[78671.6,0.002]]]
["binance-futures","BTCUSDT",1769903968662,[[78670.2,7.807],[78670.1,0.002],[78669.8,0.003],[78669.6,0.004],[78669.4,0.002]],[[78670.3,0.093],[78670.6,0.004],[78670.9,0.003],[78671.3,0.003],[78671.6,0.002]]]
["binance-futures","BTCUSDT",1769903968715,[[78670.2,7.79],[78670.1,0.002],[78669.8,0.003],[78669.6,0.004],[78669.4,0.002]],[[78670.3,0.058],[78670.6,0.004],[78670.9,0.003],[78671.3,0.003],[78671.6,0.002]]]
["binance-futures","BTCUSDT",1769903968820,[[78670.4,6.228],[78670.3,1.201],[78670.2,0.583],[78670.1,0.004],[78669.8,0.003]],[[78670.5,0.008],[78670.6,0.004],[78670.9,0.003],[78671.1,0.002],[78671.3,0.003]]]
["binance-futures","BTCUSDT",1769903968873,[[78670.4,5.544],[78670.3,0.125],[78670.2,0.646],[78669.8,0.003]],[[78670.5,0.011],[78670.6,0.004],[78670.9,0.003],[78671.1,0.002],[78671.3,0.003]]]
["binance-futures","BTCUSDT",1769903968927,[[78671.7,3.904],[78671.6,0.002],[78671.5,0.499],[78671.4,0.005],[78671.3,0.002]],[[78671.8,0.008],[78672.1,0.003],[78672.2,0.003],[78674.9,0.005],[78676.8,0.015]]]
["binance-futures","BTCUSDT",1769903968978,[[78671.7,4.692],[78671.6,0.002],[78671.5,0.088],[78671.4,0.003],[78671.3,0.002]],[[78671.8,0.011],[78672.1,0.003],[78672.2,0.003],[78674.7,0.003],[78674.9,0.005]]]
["binance-futures","BTCUSDT",1769903969029,[[78671.7,5.122],[78671.6,0.002],[78671.5,0.088],[78671.4,0.005],[78671.3,0.122]],[[78671.8,0.011],[78672.1,0.003],[78672.2,0.003],[78674.7,0.003],[78674.9,0.005]]]
["binance-futures","BTCUSDT",1769903969082,[[78671.7,4.826],[78671.6,0.002],[78671.5,0.088],[78671.4,0.005],[78671.3,0.122]],[[78671.8,0.011],[78672.1,0.003],[78672.2,0.003],[78674.7,0.003],[78674.9,0.005]]]
["binance-futures","BTCUSDT",1769903969135,[[78671.7,4.852],[78671.6,0.002],[78671.5,0.088],[78671.4,0.005],[78671.3,0.122]],[[78671.8,0.011],[78672.1,0.003],[78672.2,0.003],[78674.7,0.003],[78674.9,0.005]]]
["binance-futures","BTCUSDT",1769903969187,[[78672.4,5.274],[78672.3,0.005],[78672.1,0.671],[78672.0,0.926],[78671.9,0.078]],[[78672.5,0.011],[78674.7,0.003],[78674.9,0.005],[78675.7,0.007],[78677.2,0.018]]]
["binance-futures","BTCUSDT",1769903969237,[[78672.4,5.352],[78672.3,0.005],[78672.2,0.002],[78672.1,0.673],[78672.0,0.926]],[[78672.5,0.018],[78674.7,0.003],[78674.9,0.005],[78675.7,0.007],[78677.2,0.018]]]
["binance-futures","BTCUSDT",1769903969341,[[78672.4,5.058],[78672.3,0.005],[78672.2,0.002],[78672.1,1.102],[78672.0,0.926]],[[78672.5,0.023],[78674.7,0.003],[78674.9,0.005],[78675.7,0.007],[78677.2,0.018]]]
["binance-futures","BTCUSDT",1769903969396,[[78672.4,5.058],[78672.3,0.005],[78672.2,0.002],[78672.1,1.102],[78672.0,0.926]],[[78672.5,0.025],[78674.7,0.003],[78674.9,0.005],[78675.7,0.007],[78677.2,0.018]]]
["binance-futures","BTCUSDT",1769903969448,[[78672.4,5.856],[78672.3,0.007],[78672.2,0.002],[78672.1,1.102],[78672.0,0.148]],[[78672.5,0.025],[78674.7,0.003],[78674.9,0.005],[78675.7,0.007],[78676.6,0.004]]]
["binance-futures","BTCUSDT",1769903969553,[[78673.2,7.03],[78673.1,0.005],[78673.0,0.002],[78672.9,1.473],[78672.8,0.184]],[[78673.3,0.009],[78673.6,0.003],[78674.7,0.003],[78674.9,0.005],[78675.7,0.007]]]
["binance-futures","BTCUSDT",1769903969607,[[78674.7,5.779],[78674.6,0.002],[78674.4,0.777],[78674.3,0.002],[78674.2,0.004]],[[78674.8,0.033],[78674.9,0.003],[78675.0,0.009],[78675.3,0.027],[78675.7,0.007]]]
["binance-futures","BTCUSDT",1769903969657,[[78674.7,5.624],[78674.6,0.002],[78674.5,0.002],[78674.4,0.29],[78674.2,0.004]],[[78674.8,0.055],[78674.9,0.003],[78675.0,0.009],[78675.2,0.002],[78675.3,0.029]]]
["binance-futures","BTCUSDT",1769903969708,[[78674.7,5.628],[78674.6,0.002],[78674.5,0.002],[78674.4,0.29]],[[78674.8,0.055],[78674.9,0.003],[78675.0,0.009],[78675.1,0.005],[78675.2,0.002]]]
["binance-futures","BTCUSDT",1769903969762,[[78674.7,5.328],[78674.6,0.002],[78674.5,0.002],[78674.4,0.29],[78663.2,0.011]],[[78674.8,0.055],[78674.9,0.003],[78675.0,0.009],[78675.1,0.005],[78675.2,0.002]]]
["binance-futures","BTCUSDT",1769903969813,[[78674.7,5.328],[78674.6,0.002],[78674.5,0.002],[78674.4,0.29],[78673.0,0.092]],[[78674.8,0.055],[78674.9,0.003],[78675.0,0.009],[78675.1,0.005],[78675.2,0.002]]]
["binance-futures","BTCUSDT",1769903969865,[[78674.7,5.328],[78674.6,0.002],[78674.5,0.002],[78674.4,0.29],[78673.0,0.092]],[[78674.8,0.118],[78674.9,0.003],[78675.0,0.009],[78675.1,0.005],[78675.2,0.002]]]
["binance-futures","BTCUSDT",1769903969918,[[78674.7,4.866],[78674.6,0.002],[78674.5,0.002],[78674.4,0.29],[78673.3,0.135]],[[78674.8,0.144],[78674.9,0.003],[78675.0,0.009],[78675.1,0.005],[78675.2,0.002]]]
["binance-futures","BTCUSDT",1769903969969,[[78674.7,4.858],[78674.6,0.002],[78674.5,0.002],[78674.4,0.29],[78673.4,0.002]],[[78674.8,0.144],[78674.9,0.003],[78675.0,0.009],[78675.1,0.005],[78675.2,0.002]]]
["binance-futures","BTCUSDT",1769903970024,[[78675.9,7.563],[78675.8,0.151],[78675.2,0.064],[78674.8,0.928],[78674.7,0.1]],[[78676.0,0.066],[78676.7,0.002],[78677.6,0.002],[78677.9,0.002],[78678.0,0.002]]]
["binance-futures","BTCUSDT",1769903970076,[[78682.2,10.955],[78682.1,0.504],[78682.0,0.387],[78681.9,0.005],[78681.6,0.002]],[[78682.3,0.09],[78682.6,0.003],[78682.7,0.002],[78683.1,0.003],[78683.2,0.004]]]
["binance-futures","BTCUSDT",1769903970126,[[78682.2,7.792],[78682.1,0.504],[78682.0,0.01],[78681.9,0.003],[78681.6,0.002]],[[78682.3,0.135],[78682.6,0.003],[78683.1,0.003],[78683.2,0.004],[78683.9,0.002]]]
["binance-futures","BTCUSDT",1769903970179,[[78682.2,7.792],[78682.1,0.09],[78682.0,0.01],[78681.9,0.003],[78681.6,0.004]],[[78682.3,0.085],[78682.6,0.003],[78683.1,0.003],[78683.2,0.004],[78684.0,0.002]]]
["binance-futures","BTCUSDT",1769903970229,[[78682.2,7.445],[78682.1,0.09],[78682.0,0.01],[78681.9,0.003],[78681.8,0.14]],[[78682.3,0.062],[78682.6,0.003],[78683.1,0.003],[78683.2,0.004],[78684.0,0.002]]]
["binance-futures","BTCUSDT",1769903970284,[[78682.2,6.761],[78682.1,0.09],[78682.0,0.01],[78681.9,0.005],[78681.8,0.14]],[[78682.3,0.06],[78682.6,0.003],[78683.1,0.003],[78683.2,0.004],[78684.0,0.002]]]
["binance-futures","BTCUSDT",1769903970389,[[78682.2,6.761],[78682.1,0.09],[78682.0,0.012],[78681.9,0.076],[78681.8,0.14]],[[78682.3,0.06],[78682.6,0.003],[78683.1,0.003],[78683.2,0.004],[78684.0,0.002]]]
["binance-futures","BTCUSDT",1769903970440,[[78682.2,6.763],[78682.1,0.092],[78682.0,0.012],[78681.9,0.076],[78681.8,0.14]],[[78682.3,0.06],[78682.6,0.003],[78683.1,0.003],[78683.2,0.004],[78684.0,0.002]]]
["binance-futures","BTCUSDT",1769903970490,[[78682.2,6.772],[78682.1,0.092],[78682.0,0.012],[78681.9,0.076],[78681.8,0.14]],[[78682.3,0.06],[78682.6,0.003],[78683.1,0.003],[78683.2,0.004],[78684.0,0.002]]]
["binance-futures","BTCUSDT",1769903970543,[[78682.2,6.772],[78682.1,0.092],[78682.0,0.012],[78681.9,0.076],[78681.8,0.14]],[[78682.3,0.063],[78682.6,0.003],[78683.1,0.003],[78683.2,0.004],[78684.0,0.002]]]
["binance-futures","BTCUSDT",1769903970597,[[78682.2,7.431],[78682.1,0.092],[78682.0,0.012],[78681.9,0.076],[78681.8,0.14]],[[78682.3,0.038],[78682.6,0.003],[78683.1,0.003],[78683.2,0.004],[78684.0,0.002]]]
["binance-futures","BTCUSDT",1769903970651,[[78682.2,8.1],[78682.1,0.092],[78682.0,0.012],[78681.9,0.076],[78681.8,0.14]],[[78682.3,0.026],[78682.6,0.003],[78683.1,0.003],[78683.2,0.004],[78684.0,0.002]]]
["binance-futures","BTCUSDT",1769903970702,[[78682.2,8.0],[78682.1,0.092],[78682.0,0.012],[78681.9,0.076],[78681.8,0.14]],[[78682.3,0.026],[78682.6,0.003],[78683.1,0.003],[78683.2,0.004],[78684.0,0.002]]]
["binance-futures","BTCUSDT",1769903970756,[[78683.4,10.573],[78683.3,0.182],[78682.4,2.49],[78682.3,0.084],[78682.2,0.06]],[[78683.5,0.067],[78683.7,0.006],[78684.0,0.002],[78684.1,0.029],[78684.8,0.002]]]
["binance-futures","BTCUSDT",1769903970807,[[78683.4,10.649],[78683.3,0.095],[78682.5,0.448],[78682.4,0.004],[78682.3,0.01]],[[78683.5,0.103],[78683.7,0.006],[78684.0,0.002],[78684.1,0.029],[78684.8,0.002]]]
["binance-futures","BTCUSDT",1769903970860,[[78684.0,9.66],[78683.9,0.09],[78683.6,0.002],[78683.5,1.698],[78683.4,1.021]],[[78684.1,0.035],[78684.5,0.003],[78684.8,0.002],[78686.2,0.002],[78688.3,0.04]]]
["binance-futures","BTCUSDT",1769903970913,[[78684.0,8.342],[78683.9,0.092],[78683.6,0.002],[78683.5,0.183],[78683.4,1.019]],[[78684.1,0.052],[78684.5,0.003],[78684.8,0.002],[78686.2,0.002],[78688.3,0.04]]]
["binance-futures","BTCUSDT",1769903970965,[[78684.0,8.35],[78683.9,0.092],[78683.6,0.002],[78683.5,0.183],[78683.4,1.019]],[[78684.1,0.054],[78684.5,0.003],[78684.8,0.002],[78686.2,0.002],[78688.3,0.04]]]
["binance-futures","BTCUSDT",1769903971018,[[78684.0,9.503],[78683.9,0.092],[78683.6,0.002],[78683.5,0.183],[78683.4,0.241]],[[78684.1,0.043],[78684.5,0.003],[78684.8,0.002],[78686.2,0.002],[78688.3,0.04]]]
["binance-futures","BTCUSDT",1769903971071,[[78684.0,9.503],[78683.9,0.092],[78683.6,0.002],[78683.5,0.088],[78683.4,0.241]],[[78684.1,0.043],[78684.5,0.003],[78684.8,0.002],[78686.2,0.002],[78688.3,0.04]]]
["binance-futures","BTCUSDT",1769903971121,[[78684.0,9.604],[78683.9,0.092],[78683.6,0.002],[78683.5,0.088],[78683.4,0.241]],[[78684.1,0.043],[78684.5,0.003],[78684.8,0.002],[78686.2,0.002],[78688.3,0.004]]]
["binance-futures","BTCUSDT",1769903971177,[[78684.0,9.622],[78683.9,0.092],[78683.6,0.002],[78683.5,0.088],[78683.4,0.241]],[[78684.1,0.043],[78684.5,0.003],[78684.8,0.002],[78686.2,0.002],[78688.3,0.004]]]
["binance-futures","BTCUSDT",1769903971229,[[78684.0,9.613],[78683.9,0.092],[78683.6,0.002],[78683.5,0.088],[78683.4,0.233]],[[78684.1,0.043],[78684.5,0.003],[78684.8,0.002],[78686.2,0.002],[78688.3,0.004]]]
["binance-futures","BTCUSDT",1769903971285,[[78684.0,8.828],[78683.9,0.092],[78683.6,0.002],[78683.5,0.088],[78683.4,0.23]],[[78684.1,0.043],[78684.5,0.003],[78684.8,0.002],[78686.2,0.002],[78688.3,0.004]]]
["binance-futures","BTCUSDT",1769903971333,[[78684.0,8.836],[78683.9,0.092],[78683.6,0.002],[78683.5,0.088],[78683.4,0.23]],[[78684.1,0.046],[78684.5,0.003],[78684.8,0.002],[78686.2,0.002],[78688.3,0.004]]]
["binance-futures","BTCUSDT",1769903971493,[[78684.0,8.832],[78683.9,0.092],[78683.6,0.002],[78683.5,0.088],[78683.4,0.23]],[[78684.1,0.046],[78684.5,0.003],[78684.8,0.002],[78686.2,0.002],[78688.3,0.004]]]
["binance-futures","BTCUSDT",1769903971544,[[78684.0,8.899],[78683.9,0.092],[78683.6,0.002],[78683.5,0.088],[78683.4,0.23]],[[78684.1,0.046],[78684.5,0.003],[78684.8,0.002],[78686.2,0.002],[78688.3,0.004]]]
["binance-futures","BTCUSDT",1769903971596,[[78684.0,8.239],[78683.9,0.092],[78683.6,0.002],[78683.5,0.088],[78683.4,0.23]],[[78684.1,0.046],[78684.5,0.003],[78684.8,0.002],[78686.2,0.002],[78688.3,0.004]]]
["binance-futures","BTCUSDT",1769903971701,[[78684.0,8.247],[78683.9,0.092],[78683.6,0.002],[78683.5,0.088],[78683.4,0.23]],[[78684.1,0.046],[78684.5,0.003],[78684.8,0.002],[78686.2,0.002],[78688.3,0.004]]]
["binance-futures","BTCUSDT",1769903971751,[[78684.0,8.299],[78683.9,0.092],[78683.6,0.002],[78683.5,0.088],[78683.4,0.23]],[[78684.1,0.046],[78684.5,0.003],[78684.8,0.002],[78686.2,0.002],[78688.3,0.004]]]
["binance-futures","BTCUSDT",1769903971804,[[78691.1,1.091],[78690.3,4.305],[78690.2,1.373],[78690.1,1.568],[78689.9,0.303]],[[78691.2,0.01],[78691.3,0.003],[78693.6,0.038],[78694.0,0.045],[78694.3,0.003]]]
["binance-futures","BTCUSDT",1769903971856,[[78693.9,1.238],[78693.5,0.396],[78693.2,0.241],[78693.1,7.943],[78692.4,0.024]],[[78694.1,0.003],[78694.2,0.002],[78694.7,0.002],[78694.9,0.005],[78695.0,1.442]]]
["binance-futures","BTCUSDT",1769903971908,[[78694.4,4.398],[78694.2,0.341],[78694.1,1.8],[78694.0,1.561],[78693.9,0.265]],[[78694.9,0.007],[78695.0,1.487],[78695.3,0.003],[78698.0,0.002],[78699.0,0.005]]]
["binance-futures","BTCUSDT",1769903971960,[[78694.8,7.747],[78694.7,0.005],[78694.5,2.5],[78694.4,0.556],[78694.3,0.004]],[[78694.9,0.01],[78695.0,1.487],[78695.1,0.007],[78695.3,0.003],[78696.3,0.002]]]
["binance-futures","BTCUSDT",1769903972013,[[78694.9,7.752],[78694.8,0.578],[78694.7,0.005],[78694.5,0.002],[78694.4,0.558]],[[78695.0,1.286],[78695.1,0.007],[78695.3,0.003],[78695.4,0.002],[78695.7,0.003]]]
["binance-futures","BTCUSDT",1769903972065,[[78694.9,7.717],[78694.8,0.246],[78694.7,0.003],[78694.5,0.002],[78694.4,0.556]],[[78695.0,1.286],[78695.1,0.007],[78695.3,0.003],[78695.4,0.002],[78695.7,0.003]]]
["binance-futures","BTCUSDT",1769903972117,[[78694.9,7.742],[78694.8,0.246],[78694.7,0.003],[78694.5,0.002],[78694.4,0.556]],[[78695.0,1.282],[78695.1,0.007],[78695.3,0.003],[78695.4,0.002],[78695.7,0.003]]]
["binance-futures","BTCUSDT",1769903972168,[[78694.9,7.686],[78694.8,0.246],[78694.7,0.003],[78694.5,0.002],[78694.4,0.556]],[[78695.0,1.278],[78695.1,0.007],[78695.3,0.003],[78695.4,0.002],[78695.7,0.003]]]
["binance-futures","BTCUSDT",1769903972221,[[78694.9,7.717],[78694.8,0.189],[78694.7,0.003],[78694.5,0.002],[78694.4,0.544]],[[78695.0,1.271],[78695.1,0.007],[78695.3,0.003],[78695.4,0.002],[78695.7,0.003]]]
["binance-futures","BTCUSDT",1769903972272,[[78694.9,7.721],[78694.8,0.248],[78694.7,0.003],[78694.5,0.002],[78694.4,0.544]],[[78695.0,1.246],[78695.1,0.007],[78695.3,0.003],[78695.4,0.002],[78695.7,0.003]]]
["binance-futures","BTCUSDT",1769903972325,[[78694.9,7.721],[78694.8,0.248],[78694.7,0.003],[78694.5,0.002],[78694.4,0.544]],[[78695.0,1.249],[78695.1,0.007],[78695.3,0.003],[78695.4,0.002],[78695.7,0.003]]]
["binance-futures","BTCUSDT",1769903972379,[[78694.9,7.729],[78694.8,0.248],[78694.7,0.003],[78694.5,0.002],[78694.4,0.544]],[[78695.0,1.249],[78695.1,0.007],[78695.3,0.003],[78695.4,0.002],[78695.7,0.003]]]
["binance-futures","BTCUSDT",1769903972431,[[78694.9,7.744],[78694.8,0.248],[78694.7,0.003],[78694.5,0.002],[78694.4,0.533]],[[78695.0,1.249],[78695.1,0.007],[78695.3,0.003],[78695.4,0.002],[78695.7,0.003]]]
["binance-futures","BTCUSDT",1769903972485,[[78694.9,7.802],[78694.8,0.25],[78694.7,0.003],[78694.5,0.002],[78694.4,0.533]],[[78695.0,1.249],[78695.1,0.007],[78695.3,0.003],[78695.4,0.002],[78695.7,0.003]]]
["binance-futures","BTCUSDT",1769903972589,[[78694.9,7.796],[78694.8,0.25],[78694.7,0.003],[78694.5,0.002],[78694.4,0.533]],[[78695.0,1.255],[78695.1,0.007],[78695.3,0.003],[78695.4,0.002],[78695.7,0.003]]]
["binance-futures","BTCUSDT",1769903972744,[[78694.9,7.796],[78694.8,0.388],[78694.7,0.003],[78694.5,0.002],[78694.4,0.533]],[[78695.0,1.255],[78695.1,0.007],[78695.3,0.003],[78695.4,0.002],[78695.7,0.003]]]
["binance-futures","BTCUSDT",1769903972905,[[78694.9,7.833],[78694.8,0.388],[78694.7,0.003],[78694.5,0.002],[78694.4,0.533]],[[78695.0,1.241],[78695.1,0.007],[78695.3,0.003],[78695.4,0.002],[78695.7,0.003]]]
["binance-futures","BTCUSDT",1769903972954,[[78694.9,7.833],[78694.8,0.388],[78694.7,0.003],[78694.5,0.002],[78694.4,0.527]],[[78695.0,1.241],[78695.1,0.007],[78695.3,0.003],[78695.4,0.002],[78695.7,0.003]]]
["binance-futures","BTCUSDT",1769903973008,[[78694.9,7.831],[78694.8,0.388],[78694.7,0.003],[78694.5,0.002],[78694.4,0.527]],[[78695.0,1.114],[78695.1,0.007],[78695.3,0.003],[78695.4,0.002],[78695.7,0.003]]]
["binance-futures","BTCUSDT",1769903973216,[[78694.9,7.829],[78694.8,0.388],[78694.7,0.003],[78694.5,0.002],[78694.4,0.527]],[[78695.0,1.114],[78695.1,0.007],[78695.3,0.003],[78695.4,0.002],[78695.7,0.003]]]
["binance-futures","BTCUSDT",1769903973268,[[78694.9,7.833],[78694.8,0.388],[78694.7,0.003],[78694.5,0.002],[78694.4,0.527]],[[78695.0,1.114],[78695.1,0.007],[78695.3,0.003],[78695.4,0.002],[78695.7,0.003]]]
["binance-futures","BTCUSDT",1769903973427,[[78694.9,7.832],[78694.8,0.388],[78694.7,0.003],[78694.5,0.002],[78694.4,0.527]],[[78695.0,1.114],[78695.1,0.007],[78695.3,0.003],[78695.4,0.002],[78695.7,0.003]]]
["binance-futures","BTCUSDT",1769903973480,[[78694.9,7.884],[78694.8,0.392],[78694.7,0.003],[78694.5,0.002],[78694.4,0.527]],[[78695.0,0.512],[78695.3,0.003],[78695.4,0.002],[78695.7,0.003],[78699.9,0.234]]]
["binance-futures","BTCUSDT",1769903973532,[[78694.9,7.944],[78694.8,0.392],[78694.7,0.003],[78694.5,0.002],[78694.4,0.527]],[[78695.0,0.512],[78695.3,0.003],[78695.4,0.002],[78695.7,0.003],[78699.9,0.234]]]
["binance-futures","BTCUSDT",1769903973636,[[78694.9,7.944],[78694.8,0.392],[78694.7,0.003],[78694.5,0.002],[78694.4,0.527]],[[78695.0,0.512],[78695.3,0.003],[78695.4,0.002],[78695.7,0.003],[78695.8,0.004]]]
["binance-futures","BTCUSDT",1769903973689,[[78694.9,7.884],[78694.8,0.392],[78694.7,0.003],[78694.5,0.002],[78694.4,0.527]],[[78695.0,0.512],[78695.3,0.003],[78695.4,0.002],[78695.7,0.003],[78695.8,0.004]]]
["binance-futures","BTCUSDT",1769903973794,[[78712.7,2.0],[78712.5,0.003],[78712.2,0.604],[78711.5,1.603],[78711.2,0.504]],[[78712.9,0.912],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003],[78714.5,0.003]]]
["binance-futures","BTCUSDT",1769903973846,[[78712.8,4.256],[78712.7,0.002],[78712.6,0.003],[78712.5,0.003],[78712.3,0.424]],[[78712.9,1.69],[78713.0,0.003],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003]]]
["binance-futures","BTCUSDT",1769903973898,[[78712.8,3.218],[78712.7,0.002],[78712.6,0.003],[78712.5,0.066],[78712.4,0.002]],[[78712.9,1.129],[78713.0,0.003],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003]]]
["binance-futures","BTCUSDT",1769903973950,[[78712.8,3.146],[78712.7,0.002],[78712.6,0.005],[78712.5,0.066]],[[78712.9,1.021],[78713.0,0.003],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003]]]
["binance-futures","BTCUSDT",1769903974003,[[78712.8,2.957],[78712.7,0.002],[78712.6,0.005],[78712.5,0.066],[78711.2,0.116]],[[78712.9,1.503],[78713.0,0.003],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003]]]
["binance-futures","BTCUSDT",1769903974055,[[78712.8,2.963],[78712.7,0.002],[78712.6,0.005],[78712.5,0.066],[78711.2,0.116]],[[78712.9,1.506],[78713.0,0.003],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003]]]
["binance-futures","BTCUSDT",1769903974108,[[78712.8,2.98],[78712.7,0.002],[78712.6,0.005],[78712.5,0.066],[78712.2,0.002]],[[78712.9,1.465],[78713.0,0.003],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003]]]
["binance-futures","BTCUSDT",1769903974157,[[78712.8,2.956],[78712.7,0.002],[78712.6,0.005],[78712.5,0.066],[78712.2,0.002]],[[78712.9,1.465],[78713.0,0.003],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003]]]
["binance-futures","BTCUSDT",1769903974210,[[78712.8,3.011],[78712.7,0.002],[78712.6,0.005],[78712.5,0.068],[78712.2,0.002]],[[78712.9,1.465],[78713.0,0.003],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003]]]
["binance-futures","BTCUSDT",1769903974264,[[78712.8,3.013],[78712.7,0.002],[78712.6,0.005],[78712.5,0.068],[78712.2,0.002]],[[78712.9,0.615],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003],[78723.3,0.006]]]
["binance-futures","BTCUSDT",1769903974317,[[78712.8,3.016],[78712.7,0.002],[78712.6,0.005],[78712.5,0.068],[78712.2,0.002]],[[78712.9,0.615],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003],[78723.3,0.134]]]
["binance-futures","BTCUSDT",1769903974368,[[78712.8,2.918],[78712.7,0.002],[78712.6,0.005],[78712.5,0.068],[78712.2,0.002]],[[78712.9,0.615],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003],[78723.3,0.134]]]
["binance-futures","BTCUSDT",1769903974421,[[78712.8,2.943],[78712.7,0.002],[78712.6,0.005],[78712.5,0.068],[78712.2,0.002]],[[78712.9,0.615],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003],[78723.3,0.134]]]
["binance-futures","BTCUSDT",1769903974472,[[78712.8,2.943],[78712.7,0.002],[78712.6,0.005],[78712.5,0.068],[78712.2,0.002]],[[78712.9,0.665],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003],[78723.3,0.134]]]
["binance-futures","BTCUSDT",1769903974525,[[78712.8,2.955],[78712.7,0.002],[78712.6,0.005],[78712.5,0.068],[78712.2,0.002]],[[78712.9,0.885],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003],[78721.3,0.005]]]
["binance-futures","BTCUSDT",1769903974577,[[78712.8,3.054],[78712.7,0.002],[78712.6,0.005],[78712.5,0.068],[78712.2,0.002]],[[78712.9,0.841],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003],[78721.3,0.005]]]
["binance-futures","BTCUSDT",1769903974633,[[78712.8,3.1],[78712.7,0.002],[78712.6,0.005],[78712.5,0.068],[78712.2,0.002]],[[78712.9,0.841],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003],[78720.7,0.025]]]
["binance-futures","BTCUSDT",1769903974687,[[78712.8,3.1],[78712.7,0.002],[78712.6,0.005],[78712.5,0.068],[78712.2,0.002]],[[78712.9,0.841],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003],[78717.6,0.079]]]
["binance-futures","BTCUSDT",1769903974739,[[78712.8,3.189],[78712.7,0.002],[78712.6,0.005],[78712.5,0.068],[78712.2,0.002]],[[78712.9,0.841],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003],[78717.6,0.079]]]
["binance-futures","BTCUSDT",1769903975107,[[78712.8,3.189],[78712.7,0.002],[78712.6,0.005],[78712.5,0.068],[78712.2,0.002]],[[78712.9,0.836],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003],[78717.6,0.079]]]
["binance-futures","BTCUSDT",1769903975213,[[78712.8,3.171],[78712.7,0.002],[78712.6,0.005],[78712.5,0.068],[78712.2,0.002]],[[78712.9,0.836],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003],[78717.6,0.079]]]
["binance-futures","BTCUSDT",1769903975263,[[78712.8,3.169],[78712.7,0.002],[78712.6,0.005],[78712.5,0.068],[78712.2,0.002]],[[78712.9,0.836],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003],[78717.6,0.079]]]
["binance-futures","BTCUSDT",1769903975317,[[78712.8,3.169],[78712.7,0.002],[78712.6,0.005],[78712.5,0.068],[78712.2,0.002]],[[78712.9,0.709],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003],[78717.6,0.079]]]
["binance-futures","BTCUSDT",1769903975369,[[78712.8,3.178],[78712.7,0.002],[78712.6,0.005],[78712.5,0.068],[78712.2,0.002]],[[78712.9,0.709],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003],[78717.6,0.079]]]
["binance-futures","BTCUSDT",1769903975745,[[78712.8,3.403],[78712.7,0.002],[78712.6,0.005],[78712.5,0.068],[78712.2,0.002]],[[78712.9,0.668],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003],[78717.6,0.079]]]
["binance-futures","BTCUSDT",1769903975795,[[78712.8,3.512],[78712.7,0.004],[78712.6,0.041],[78712.5,0.068],[78712.2,0.002]],[[78712.9,0.661],[78713.3,0.003],[78713.7,0.003],[78714.1,0.003],[78717.6,0.079]]]
["binance-futures","BTCUSDT",1769903975953,[],[[78707.6,3.574],[78707.7,0.268],[78708.0,0.002],[78708.2,0.003],[78708.5,0.003]]]
["binance-futures","BTCUSDT",1769903976004,[[78707.5,0.554],[78706.0,0.004],[78705.9,0.002],[78705.8,0.003],[78705.1,0.003]],[[78707.6,3.917],[78707.7,0.005],[78708.0,0.002],[78708.2,0.003],[78708.5,0.003]]]
["binance-futures","BTCUSDT",1769903976056,[[78707.5,0.481],[78706.0,0.002],[78705.9,0.002],[78705.8,0.003],[78705.1,0.003]],[[78707.6,4.107],[78707.7,0.005],[78708.0,0.002],[78708.2,0.003],[78708.5,0.003]]]
["binance-futures","BTCUSDT",1769903976109,[[78707.5,0.508],[78706.0,0.002],[78705.9,0.002],[78705.8,0.003],[78705.1,0.003]],[[78707.6,4.014],[78707.7,0.005],[78708.0,0.002],[78708.2,0.003],[78708.5,0.003]]]
["binance-futures","BTCUSDT",1769903976215,[[78707.5,0.53],[78706.0,0.002],[78705.9,0.002],[78705.8,0.003],[78705.1,0.003]],[[78707.6,4.008],[78707.7,0.005],[78708.0,0.002],[78708.2,0.003],[78708.5,0.003]]]
["binance-futures","BTCUSDT",1769903976268,[[78707.5,0.546],[78706.7,0.002],[78706.0,0.002],[78705.9,0.002],[78705.8,0.003]],[[78707.6,4.016],[78707.7,0.005],[78708.0,0.002],[78708.2,0.003],[78708.5,0.003]]]
["binance-futures","BTCUSDT",1769903976321,[[78707.5,0.548],[78706.7,0.002],[78706.0,0.002],[78705.9,0.004],[78705.8,0.003]],[[78707.6,4.016],[78707.7,0.005],[78708.0,0.002],[78708.2,0.003],[78708.5,0.003]]]
["binance-futures","BTCUSDT",1769903976370,[[78707.5,0.548],[78706.7,0.002],[78706.0,0.002],[78705.9,0.004],[78705.8,0.003]],[[78707.6,3.829],[78707.7,0.005],[78708.0,0.002],[78708.2,0.003],[78708.5,0.003]]]
["binance-futures","BTCUSDT",1769903976424,[[78707.5,0.548],[78707.0,0.002],[78706.7,0.002],[78706.0,0.002],[78705.9,0.004]],[[78707.6,3.829],[78707.7,0.005],[78708.0,0.002],[78708.2,0.003],[78708.5,0.003]]]
["binance-futures","BTCUSDT",1769903976477,[[78707.5,0.551],[78707.0,0.002],[78706.7,0.002],[78706.0,0.002],[78705.9,0.004]],[[78707.6,3.829],[78707.7,0.005],[78708.0,0.002],[78708.2,0.003],[78708.5,0.003]]]
["binance-futures","BTCUSDT",1769903976688,[[78707.5,0.551],[78707.0,0.002],[78706.7,0.002],[78706.0,0.002],[78705.9,0.004]],[[78707.6,3.791],[78707.7,0.005],[78708.0,0.002],[78708.2,0.003],[78708.5,0.003]]]
["binance-futures","BTCUSDT",1769903976741,[[78707.5,0.504],[78707.0,0.002],[78706.7,0.002],[78706.0,0.002],[78705.9,0.004]],[[78707.6,3.791],[78707.7,0.005],[78708.0,0.002],[78708.2,0.003],[78708.5,0.003]]]
["binance-futures","BTCUSDT",1769903976793,[[78707.5,0.5],[78707.0,0.002],[78706.7,0.002],[78706.0,0.002],[78705.9,0.006]],[[78707.6,3.793],[78707.7,0.005],[78708.0,0.002],[78708.2,0.003],[78708.5,0.003]]]
["binance-futures","BTCUSDT",1769903976846,[[78707.5,0.455],[78707.0,0.002],[78706.7,0.002],[78706.0,0.002],[78705.9,0.006]],[[78707.6,3.875],[78707.7,0.005],[78708.0,0.002],[78708.2,0.003],[78708.5,0.003]]]
["binance-futures","BTCUSDT",1769903976899,[[78707.5,0.313],[78707.0,0.002],[78706.7,0.002],[78706.0,0.002],[78705.9,0.006]],[[78707.6,3.875],[78707.7,0.005],[78708.0,0.002],[78708.2,0.003],[78708.5,0.003]]]
["binance-futures","BTCUSDT",1769903976950,[],[[78704.1,7.457],[78704.2,0.002],[78704.5,0.003],[78704.9,0.003],[78705.1,0.002]]]
["binance-futures","BTCUSDT",1769903977003,[[78704.0,0.123],[78703.8,0.002],[78703.3,0.002],[78703.2,0.068],[78701.7,0.002]],[[78704.1,6.876],[78704.2,0.005],[78704.5,0.003],[78704.9,0.003],[78705.1,0.764]]]
["binance-futures","BTCUSDT",1769903977053,[[78704.0,0.123],[78703.8,0.002],[78703.3,0.002],[78703.2,0.068],[78701.7,0.002]],[[78704.1,7.139],[78704.2,0.005],[78704.5,0.003],[78704.9,0.005],[78705.0,0.311]]]
["binance-futures","BTCUSDT",1769903977108,[[78704.0,0.118],[78703.8,0.002],[78703.3,0.002],[78703.2,0.068],[78701.7,0.002]],[[78704.1,7.033],[78704.2,0.005],[78704.5,0.003],[78704.9,0.005],[78705.0,0.73]]]
["binance-futures","BTCUSDT",1769903977161,[[78704.0,0.118],[78703.8,0.002],[78703.3,0.002],[78703.2,0.005],[78701.7,0.002]],[[78704.1,7.033],[78704.2,0.005],[78704.5,0.003],[78704.9,0.005],[78705.0,0.73]]]
["binance-futures","BTCUSDT",1769903977213,[[78704.0,0.118],[78703.8,0.002],[78703.2,0.005],[78701.7,0.002]],[[78704.1,7.031],[78704.2,0.005],[78704.5,0.003],[78704.9,0.005],[78705.0,0.73]]]
["binance-futures","BTCUSDT",1769903977262,[[78704.0,0.118],[78703.8,0.002],[78703.2,0.005],[78702.4,0.017],[78701.7,0.002]],[[78704.1,7.125],[78704.2,0.005],[78704.5,0.003],[78704.9,0.005],[78705.0,0.73]]]
["binance-futures","BTCUSDT",1769903977315,[[78704.0,0.136],[78703.8,0.002],[78703.2,0.005],[78702.5,0.004],[78702.4,0.017]],[[78704.1,7.125],[78704.2,0.005],[78704.5,0.003],[78704.9,0.005],[78705.0,0.73]]]
["binance-futures","BTCUSDT",1769903977367,[[78704.0,0.136],[78703.8,0.002],[78703.5,0.002],[78703.2,0.005],[78702.5,0.004]],[[78704.1,7.063],[78704.2,0.005],[78704.5,0.003],[78704.9,0.005],[78705.0,0.73]]]
["binance-futures","BTCUSDT",1769903977416,[[78704.0,0.138],[78703.8,0.002],[78703.5,0.002],[78703.2,0.005],[78702.5,0.004]],[[78704.1,7.063],[78704.2,0.005],[78704.5,0.003],[78704.9,0.005],[78705.0,0.73]]]
["binance-futures","BTCUSDT",1769903977468,[[78704.0,0.138],[78703.8,0.002],[78703.5,0.002],[78703.2,0.005],[78702.5,0.002]],[[78704.1,7.063],[78704.2,0.005],[78704.5,0.003],[78704.9,0.005],[78705.0,0.73]]]
["binance-futures","BTCUSDT",1769903977521,[[78704.0,0.138],[78703.8,0.002],[78703.5,0.002],[78703.2,0.005],[78702.5,0.002]],[[78704.1,6.936],[78704.2,0.007],[78704.5,0.003],[78704.9,0.005],[78705.0,0.73]]]
["binance-futures","BTCUSDT",1769903977573,[[78704.0,0.138],[78703.8,0.002],[78703.6,0.1],[78703.5,0.002],[78703.2,0.005]],[[78704.1,6.936],[78704.2,0.007],[78704.5,0.003],[78704.9,0.005],[78705.0,0.73]]]
["binance-futures","BTCUSDT",1769903977627,[[78704.0,0.318],[78703.8,0.002],[78703.7,0.004],[78703.6,0.1],[78703.5,0.002]],[[78704.1,6.936],[78704.2,0.007],[78704.5,0.003],[78704.9,0.005],[78705.0,0.73]]]
["binance-futures","BTCUSDT",1769903977677,[[78704.0,0.318],[78703.8,0.002],[78703.7,0.004],[78703.6,0.1],[78703.5,0.002]],[[78704.1,6.936],[78704.2,0.007],[78704.5,0.003],[78704.9,0.005],[78705.0,0.73]]]
["binance-futures","BTCUSDT",1769903977730,[[78704.0,0.318],[78703.8,0.002],[78703.7,0.004],[78703.6,0.1],[78703.5,0.002]],[[78704.1,6.934],[78704.2,0.007],[78704.5,0.003],[78704.9,0.005],[78705.0,0.73]]]
["binance-futures","BTCUSDT",1769903977785,[[78704.0,0.318],[78703.8,0.002],[78703.7,0.004],[78703.6,0.1],[78703.5,0.002]],[[78704.1,6.908],[78704.2,0.007],[78704.5,0.003],[78704.9,0.005],[78705.0,0.73]]]
["binance-futures","BTCUSDT",1769903977837,[[78704.0,0.34],[78703.8,0.002],[78703.7,0.004],[78703.6,0.1],[78703.5,0.002]],[[78704.1,6.235],[78704.2,0.007],[78704.5,0.003],[78704.9,0.005],[78705.0,0.73]]]
["binance-futures","BTCUSDT",1769903977888,[[78704.0,0.338],[78703.8,0.002],[78703.7,0.004],[78703.6,0.1],[78703.5,0.002]],[[78704.1,6.235],[78704.2,0.007],[78704.5,0.003],[78704.9,0.005],[78705.0,0.73]]]
["binance-futures","BTCUSDT",1769903977995,[[78704.0,0.32],[78703.8,0.002],[78703.7,0.004],[78703.6,0.1],[78703.5,0.002]],[[78704.1,6.263],[78704.2,0.007],[78704.5,0.003],[78704.9,0.005],[78705.0,0.73]]]
["binance-futures","BTCUSDT",1769903978099,[[78704.0,0.34],[78703.8,0.002],[78703.7,0.004],[78703.6,0.1],[78703.5,0.002]],[[78704.1,6.366],[78704.2,0.007],[78704.5,0.003],[78704.9,0.005],[78705.0,0.73]]]
["binance-futures","BTCUSDT",1769903978151,[[78704.0,0.438],[78703.8,0.002],[78703.7,0.004],[78703.6,0.1],[78703.5,0.002]],[[78704.1,6.392],[78704.2,0.007],[78704.5,0.003],[78704.9,0.005],[78705.0,0.73]]]
["binance-futures","BTCUSDT",1769903978205,[[78704.0,0.438],[78703.8,0.002],[78703.7,0.004],[78703.6,0.1],[78703.5,0.002]],[[78704.1,6.39],[78704.2,0.007],[78704.5,0.003],[78704.9,0.005],[78705.0,0.73]]]
["binance-futures","BTCUSDT",1769903978257,[[78704.0,0.627],[78703.8,0.002],[78703.7,0.004],[78703.6,0.1],[78703.5,0.002]],[[78704.1,6.39],[78704.2,0.007],[78704.5,0.003],[78704.9,0.005],[78705.0,0.73]]]
["binance-futures","BTCUSDT",1769903978312,[[78704.0,0.614],[78703.8,0.002],[78703.7,0.004],[78703.6,0.1],[78703.5,0.002]],[[78704.1,6.392],[78704.2,0.007],[78704.5,0.003],[78704.9,0.005],[78705.0,0.73]]]
["binance-futures","BTCUSDT",1769903978576,[[78704.0,0.776],[78703.8,0.002],[78703.7,0.004],[78703.6,0.1],[78703.5,0.002]],[[78704.1,6.36],[78704.2,0.007],[78704.5,0.003],[78704.9,0.005],[78705.0,0.728]]]
["binance-futures","BTCUSDT",1769903978627,[[78704.0,0.776],[78703.8,0.002],[78703.7,0.004],[78703.6,0.1],[78703.5,0.002]],[[78704.1,6.358],[78704.2,0.007],[78704.5,0.003],[78704.9,0.005],[78705.0,0.225]]]
["binance-futures","BTCUSDT",1769903978680,[[78704.0,0.779],[78703.8,0.002],[78703.7,0.004],[78703.6,0.1],[78703.5,0.002]],[[78704.1,6.24],[78704.2,0.007],[78704.5,0.003],[78704.9,0.005],[78705.0,0.225]]]
["binance-futures","BTCUSDT",1769903978785,[[78704.0,0.782],[78703.8,0.002],[78703.7,0.004],[78703.6,0.1],[78703.5,0.002]],[[78704.1,6.24],[78704.2,0.007],[78704.5,0.003],[78704.9,0.005],[78705.0,0.225]]]
["binance-futures","BTCUSDT",1769903978837,[[78704.0,0.767],[78703.8,0.002],[78703.7,0.004],[78703.6,0.1],[78703.5,0.002]],[[78704.1,6.234],[78704.2,0.007],[78704.5,0.003],[78704.9,0.005],[78705.0,0.225]]]
["binance-futures","BTCUSDT",1769903978893,[[78704.0,0.661],[78703.8,0.002],[78703.7,0.004],[78703.6,0.1],[78703.5,0.002]],[[78704.1,5.956],[78704.2,0.007],[78704.5,0.003],[78704.9,0.005],[78705.0,0.225]]]
["binance-futures","BTCUSDT",1769903978945,[[78704.0,0.664],[78703.8,0.002],[78703.7,0.004],[78703.6,0.1],[78703.5,0.002]],[[78704.1,5.956],[78704.2,0.007],[78704.5,0.003],[78704.9,0.005],[78705.0,0.09]]]
["binance-futures","BTCUSDT",1769903978997,[[78704.0,0.666],[78703.8,0.002],[78703.7,0.004],[78703.6,0.1],[78703.5,0.002]],[[78704.1,5.956],[78704.2,0.007],[78704.5,0.003],[78704.9,0.005],[78705.0,0.09]]]
["binance-futures","BTCUSDT",1769903979050,[[78704.0,0.73],[78703.8,0.002],[78703.7,0.004],[78703.6,0.1],[78703.5,0.002]],[[78704.1,5.956],[78704.2,0.007],[78704.5,0.003],[78704.9,0.005],[78705.0,0.09]]]
["binance-futures","BTCUSDT",1769903979101,[[78704.0,0.824],[78703.8,0.002],[78703.7,0.004],[78703.6,0.1],[78703.5,0.002]],[[78704.1,5.956],[78704.2,0.007],[78704.5,0.003],[78704.9,0.005],[78705.0,0.09]]]
["binance-futures","BTCUSDT",1769903979153,[[78703.6,0.146],[78703.5,0.002]],[[78703.7,8.615],[78703.8,0.068],[78703.9,0.816],[78704.0,0.004],[78704.1,0.332]]]
["binance-futures","BTCUSDT",1769903979204,[[78697.5,0.238],[78697.3,0.003],[78696.8,0.002],[78696.0,0.002],[78695.1,0.002]],[[78697.6,4.796],[78697.7,0.543],[78697.8,0.002],[78698.0,0.541],[78698.1,0.116]]]
["binance-futures","BTCUSDT",1769903979256,[[78697.5,0.238],[78697.3,0.003],[78696.8,0.004],[78696.7,0.007],[78696.0,0.002]],[[78697.6,4.606],[78697.7,0.005],[78698.1,0.003],[78698.3,0.002],[78698.4,0.084]]]
["binance-futures","BTCUSDT",1769903979308,[[78697.5,0.244],[78697.3,0.003],[78697.1,0.003],[78696.8,0.004],[78696.7,0.007]],[[78697.6,4.139],[78697.7,0.005],[78698.1,0.003],[78698.3,0.002],[78698.4,0.084]]]
["binance-futures","BTCUSDT",1769903979361,[[78697.5,0.244],[78697.3,0.003],[78697.1,0.003],[78696.8,0.004],[78696.7,0.007]],[[78697.6,4.142],[78697.7,0.005],[78698.1,0.003],[78698.3,0.002],[78698.4,0.084]]]
["binance-futures","BTCUSDT",1769903979413,[[78697.5,0.246],[78697.3,0.003],[78697.1,0.003],[78696.8,0.004],[78696.7,0.007]],[[78697.6,3.601],[78697.7,0.005],[78698.1,0.003],[78698.3,0.002],[78698.4,0.084]]]
["binance-futures","BTCUSDT",1769903979464,[[78697.5,0.246],[78697.3,0.003],[78697.2,0.002],[78697.1,0.003],[78696.8,0.004]],[[78697.6,3.681],[78697.7,0.005],[78698.1,0.003],[78698.3,0.002],[78698.4,0.084]]]
["binance-futures","BTCUSDT",1769903979513,[[78697.5,0.246],[78697.3,0.003],[78697.2,0.002],[78697.1,0.003],[78696.8,0.004]],[[78697.6,3.683],[78697.7,0.005],[78698.1,0.003],[78698.3,0.002],[78698.4,0.084]]]
["binance-futures","BTCUSDT",1769903979676,[[78697.5,0.246],[78697.3,0.003],[78697.2,0.002],[78697.1,0.003],[78696.8,0.012]],[[78697.6,3.683],[78697.7,0.005],[78698.1,0.003],[78698.3,0.002],[78698.4,0.084]]]
["binance-futures","BTCUSDT",1769903979727,[[78697.5,0.246],[78697.3,0.003],[78697.2,0.002],[78697.1,0.003],[78696.9,0.002]],[[78697.6,3.683],[78697.7,0.005],[78698.1,0.003],[78698.3,0.002],[78698.4,0.084]]]
["binance-futures","BTCUSDT",1769903979781,[[78697.5,0.246],[78697.3,0.003],[78697.2,0.002],[78697.1,0.003]],[[78697.6,3.556],[78697.7,0.005],[78698.1,0.003],[78698.3,0.002],[78698.4,0.084]]]
["binance-futures","BTCUSDT",1769903979833,[[78697.5,0.246],[78697.3,0.003],[78697.2,0.002],[78697.1,0.003],[78694.4,0.004]],[[78697.6,3.578],[78697.7,0.005],[78698.1,0.003],[78698.3,0.002],[78698.4,0.084]]]
["binance-futures","BTCUSDT",1769903979988,[[78697.5,0.249],[78697.3,0.003],[78697.2,0.002],[78697.1,0.003],[78696.4,0.002]],[[78697.6,3.578],[78697.7,0.005],[78698.1,0.003],[78698.3,0.002],[78698.4,0.084]]]
["binance-futures","BTCUSDT",1769903980045,[[78697.5,0.249],[78697.3,0.003],[78697.2,0.002],[78697.1,0.003],[78696.4,0.002]],[[78697.6,3.568],[78697.7,0.005],[78698.1,0.003],[78698.3,0.002],[78698.4,0.084]]]
["binance-futures","BTCUSDT",1769903980097,[[78697.5,0.246],[78697.3,0.003],[78697.2,0.002],[78697.1,0.003],[78696.4,0.002]],[[78697.6,3.568],[78697.7,0.005],[78698.1,0.003],[78698.3,0.002],[78698.4,0.084]]]
["binance-futures","BTCUSDT",1769903980149,[[78697.5,0.239],[78697.3,0.003],[78697.2,0.002],[78697.1,0.003],[78696.4,0.002]],[[78697.6,3.568],[78697.7,0.005],[78698.1,0.003],[78698.3,0.002],[78698.4,0.084]]]
["binance-futures","BTCUSDT",1769903980199,[[78697.5,0.244],[78697.3,0.003],[78697.2,0.002],[78697.1,0.003],[78696.4,0.002]],[[78697.6,3.568],[78697.7,0.005],[78698.1,0.003],[78698.3,0.002],[78698.4,0.084]]]
["binance-futures","BTCUSDT",1769903980253,[[78697.5,0.227],[78697.3,0.003],[78697.2,0.002],[78697.1,0.003],[78696.4,0.002]],[[78697.6,3.568],[78697.7,0.005],[78698.1,0.003],[78698.3,0.002],[78698.4,0.084]]]
["binance-futures","BTCUSDT",1769903980305,[[78697.5,0.231],[78697.3,0.003],[78697.2,0.002],[78697.1,0.003],[78696.4,0.002]],[[78697.6,3.566],[78697.7,0.005],[78698.1,0.003],[78698.3,0.002],[78698.4,0.084]]]
["binance-futures","BTCUSDT",1769903980357,[[78697.5,0.241],[78697.3,0.003],[78697.2,0.002],[78697.1,0.003],[78696.5,0.038]],[[78697.6,3.566],[78697.7,0.005],[78698.1,0.003],[78698.3,0.002],[78698.4,0.004]]]
["binance-futures","BTCUSDT",1769903980408,[[78697.5,0.274],[78697.3,0.003],[78697.2,0.002],[78697.1,0.003],[78696.6,0.002]],[[78697.6,3.566],[78697.7,0.005],[78698.1,0.003],[78698.4,0.004],[78699.3,0.007]]]
["binance-futures","BTCUSDT",1769903980459,[[78697.5,0.274],[78697.3,0.003],[78697.2,0.002],[78697.1,0.003],[78696.6,0.002]],[[78697.6,3.545],[78697.7,0.005],[78698.1,0.003],[78698.4,0.004],[78698.5,0.039]]]
["binance-futures","BTCUSDT",1769903980512,[[78699.9,0.463],[78699.3,0.001],[78699.1,0.297],[78698.9,0.034],[78698.5,0.057]],[[78700.0,1.717],[78702.9,0.005],[78703.7,0.002],[78703.8,0.002],[78705.4,0.061]]]
["binance-futures","BTCUSDT",1769903980564,[[78705.5,2.881],[78704.1,0.82],[78704.0,0.296],[78703.0,0.298],[78702.8,0.298]],[[78705.6,0.004],[78706.9,0.006],[78707.7,0.002],[78708.0,0.005],[78709.9,0.005]]]
["binance-futures","BTCUSDT",1769903980616,[[78705.5,7.307],[78704.1,0.82],[78704.0,0.296],[78703.1,0.298],[78703.0,0.596]],[[78705.6,0.004],[78706.0,0.006],[78706.2,0.007],[78706.8,0.006],[78706.9,0.006]]]
["binance-futures","BTCUSDT",1769903980668,[[78705.5,12.161],[78705.3,2.129],[78705.2,0.024],[78704.9,0.024],[78704.8,0.024]],[[78706.5,0.001],[78706.8,0.006],[78706.9,0.006],[78707.0,0.019],[78711.1,0.002]]]
["binance-futures","BTCUSDT",1769903980720,[[78706.1,3.587],[78705.9,0.049],[78705.8,0.105],[78705.7,0.179],[78705.6,1.293]],[[78706.5,0.002],[78706.8,0.006],[78706.9,0.003],[78707.1,0.017],[78707.6,0.041]]]
["binance-futures","BTCUSDT",1769903980772,[[78713.5,0.154],[78710.6,1.009],[78707.9,0.004],[78707.7,0.048],[78707.5,0.96]],[[78715.2,0.029],[78715.5,0.007],[78716.0,0.019],[78717.6,0.004],[78718.1,0.006]]]
["binance-futures","BTCUSDT",1769903980824,[[78715.1,3.062],[78715.0,0.015],[78713.5,0.629],[78712.8,0.504],[78712.7,0.504]],[[78716.0,0.019],[78717.6,0.004],[78718.1,0.006],[78718.6,0.002],[78720.2,0.021]]]
["binance-futures","BTCUSDT",1769903980876,[[78717.9,1.41],[78716.0,2.372],[78715.1,1.554],[78715.0,0.015],[78713.5,3.852]],[[78721.7,0.008],[78722.6,0.003],[78725.7,0.004],[78725.8,0.004],[78727.8,0.082]]]
["binance-futures","BTCUSDT",1769903980928,[[78722.6,1.535],[78721.5,0.297],[78720.8,0.297],[78720.5,0.297],[78719.9,0.297]],[[78724.6,0.003],[78724.8,0.006],[78725.0,0.006],[78725.6,0.003],[78725.7,0.004]]]
["binance-futures","BTCUSDT",1769903980980,[[78724.2,4.966],[78723.1,0.692],[78722.6,0.872],[78722.1,0.024],[78722.0,0.024]],[[78725.6,0.003],[78725.7,0.072],[78727.9,0.004],[78728.6,0.002],[78729.0,0.002]]]
["binance-futures","BTCUSDT",1769903981032,[[78725.3,1.002],[78725.2,1.119],[78724.9,0.46],[78724.8,0.434],[78724.7,1.648]],[[78727.7,0.025],[78727.8,0.084],[78727.9,0.004],[78728.1,0.007],[78728.6,0.002]]]
["binance-futures","BTCUSDT",1769903981085,[[78729.9,2.881],[78729.6,2.448],[78729.5,0.296],[78729.3,0.294],[78728.9,0.294]],[[78731.6,0.004],[78731.8,0.004],[78731.9,0.048],[78732.5,0.005],[78732.6,0.003]]]
["binance-futures","BTCUSDT",1769903981136,[[78733.2,3.415],[78733.1,1.19],[78732.9,0.23],[78732.6,0.23],[78732.5,0.23]],[[78733.6,0.002],[78734.0,0.002],[78737.1,0.009],[78737.3,0.142],[78737.9,0.002]]]
["binance-futures","BTCUSDT",1769903981188,[[78733.5,0.248],[78733.3,2.144],[78733.2,6.21],[78733.1,2.715],[78733.0,0.531]],[[78733.6,0.002],[78733.8,0.002],[78734.0,0.002],[78735.6,0.002],[78736.1,0.005]]]
["binance-futures","BTCUSDT",1769903981240,[[78737.2,0.296],[78735.8,1.286],[78735.1,0.983],[78734.8,0.721],[78734.7,0.014]],[[78737.3,0.003],[78738.1,0.101],[78738.2,0.004],[78738.5,0.006],[78739.2,0.002]]]
["binance-futures","BTCUSDT",1769903981292,[[78741.9,0.815],[78740.9,0.195],[78739.6,0.002],[78739.1,0.016],[78738.4,0.313]],[[78745.3,0.018],[78745.5,0.002],[78746.3,0.002],[78746.9,0.009],[78747.6,0.004]]]
["binance-futures","BTCUSDT",1769903981344,[[78743.9,1.777],[78743.7,0.794],[78742.4,0.296],[78742.1,0.003],[78742.0,1.282]],[[78745.3,0.018],[78745.4,0.002],[78746.3,0.002],[78746.9,0.009],[78747.4,0.001]]]
["binance-futures","BTCUSDT",1769903981396,[[78745.6,2.918],[78745.4,0.044],[78745.3,0.044],[78745.2,3.243],[78745.1,0.143]],[[78745.7,0.065],[78745.9,0.002],[78746.1,0.003],[78746.3,0.002],[78746.9,0.009]]]
["binance-futures","BTCUSDT",1769903981449,[[78746.4,1.057],[78746.3,0.682],[78746.2,0.053],[78746.1,0.053],[78746.0,0.053]],[[78746.8,0.426],[78746.9,0.025],[78748.2,0.002],[78748.8,0.039],[78749.9,0.023]]]
["binance-futures","BTCUSDT",1769903981501,[[78746.4,3.014],[78746.3,0.003],[78746.2,0.002],[78746.1,0.002]],[[78746.5,0.043],[78746.7,0.002],[78746.8,0.362],[78746.9,0.006],[78748.2,0.002]]]
["binance-futures","BTCUSDT",1769903981553,[[78746.4,3.284],[78746.3,0.005],[78746.0,0.002],[78745.9,0.469],[78745.8,0.005]],[[78746.5,0.356],[78746.7,0.002],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002]]]
["binance-futures","BTCUSDT",1769903981605,[[78746.4,2.482],[78746.3,0.147],[78745.8,0.005]],[[78746.5,0.408],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78749.9,0.025]]]
["binance-futures","BTCUSDT",1769903981656,[[78746.4,2.324],[78746.3,0.145],[78745.8,0.005],[78745.7,0.002],[78745.2,0.002]],[[78746.5,1.506],[78746.6,0.003],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002]]]
["binance-futures","BTCUSDT",1769903981709,[[78746.4,2.384],[78746.3,0.145],[78746.2,0.049],[78745.8,0.003],[78745.7,0.139]],[[78746.5,0.166],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78749.8,0.003]]]
["binance-futures","BTCUSDT",1769903981760,[[78746.4,2.38],[78746.3,0.145],[78746.2,0.049],[78745.8,0.005],[78745.7,0.139]],[[78746.5,0.689],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78749.8,0.017]]]
["binance-futures","BTCUSDT",1769903981811,[[78746.4,2.486],[78746.3,0.147],[78746.2,0.049],[78745.8,0.005],[78745.7,0.139]],[[78746.5,0.443],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78749.7,0.005]]]
["binance-futures","BTCUSDT",1769903981862,[[78746.4,2.32],[78746.3,0.145],[78746.2,0.049],[78745.8,0.005],[78745.7,0.002]],[[78746.5,0.571],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78749.7,0.005]]]
["binance-futures","BTCUSDT",1769903981917,[[78746.4,2.276],[78746.3,0.145],[78746.2,0.049],[78745.8,0.003],[78745.7,0.002]],[[78746.5,0.813],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78749.6,0.002]]]
["binance-futures","BTCUSDT",1769903981969,[[78746.4,1.353],[78746.3,0.082],[78746.2,0.049],[78745.8,0.003],[78745.7,0.002]],[[78746.5,1.239],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78749.3,0.005]]]
["binance-futures","BTCUSDT",1769903982022,[[78746.4,1.353],[78746.3,0.082],[78746.2,0.049],[78745.8,0.003],[78745.7,0.002]],[[78746.5,1.263],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78749.3,0.005]]]
["binance-futures","BTCUSDT",1769903982074,[[78746.4,0.848],[78746.3,0.079],[78746.2,0.049],[78745.8,0.003],[78745.7,0.002]],[[78746.5,0.935],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78749.2,0.015]]]
["binance-futures","BTCUSDT",1769903982125,[[78746.4,0.839],[78746.3,0.079],[78746.2,0.049],[78745.8,0.003],[78745.7,0.002]],[[78746.5,0.935],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.8,0.002]]]
["binance-futures","BTCUSDT",1769903982178,[[78746.4,0.839],[78746.3,0.079],[78746.2,0.049],[78746.1,0.002],[78745.8,0.003]],[[78746.5,0.927],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.8,0.002]]]
["binance-futures","BTCUSDT",1769903982230,[[78746.4,0.845],[78746.3,0.079],[78746.2,0.049],[78746.1,0.002],[78745.8,0.003]],[[78746.5,0.927],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.8,0.002]]]
["binance-futures","BTCUSDT",1769903982385,[[78746.4,0.857],[78746.3,0.079],[78746.2,0.049],[78746.1,0.002],[78745.8,0.003]],[[78746.5,0.927],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.8,0.002]]]
["binance-futures","BTCUSDT",1769903982434,[[78746.4,0.857],[78746.3,0.079],[78746.2,0.052],[78746.1,0.002],[78745.8,0.003]],[[78746.5,0.927],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.8,0.002]]]
["binance-futures","BTCUSDT",1769903982489,[[78746.4,0.857],[78746.3,0.079],[78746.2,0.052],[78746.1,0.002],[78745.8,0.003]],[[78746.5,0.929],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.3,0.002]]]
["binance-futures","BTCUSDT",1769903982541,[[78746.4,0.786],[78746.3,0.067],[78746.2,0.052],[78746.1,0.002],[78745.8,0.003]],[[78746.5,0.929],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.3,0.002]]]
["binance-futures","BTCUSDT",1769903982645,[[78746.4,0.787],[78746.3,0.067],[78746.2,0.052],[78746.1,0.002],[78745.8,0.003]],[[78746.5,0.927],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.3,0.002]]]
["binance-futures","BTCUSDT",1769903982698,[[78746.4,0.787],[78746.3,0.067],[78746.2,0.052],[78746.1,0.002],[78745.8,0.003]],[[78746.5,0.925],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.3,0.002]]]
["binance-futures","BTCUSDT",1769903982753,[[78746.4,0.787],[78746.3,0.067],[78746.2,0.052],[78745.8,0.003]],[[78746.5,0.925],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.3,0.002]]]
["binance-futures","BTCUSDT",1769903982805,[[78746.4,0.787],[78746.3,0.067],[78746.2,0.052],[78745.8,0.003],[78680.9,0.002]],[[78746.5,0.907],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78749.3,0.005]]]
["binance-futures","BTCUSDT",1769903982856,[[78746.4,0.833],[78746.3,0.067],[78746.2,0.052],[78745.8,0.003],[78692.9,0.777]],[[78746.5,0.907],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78749.3,0.005]]]
["binance-futures","BTCUSDT",1769903982907,[[78746.4,0.833],[78746.3,0.067],[78746.2,0.052],[78745.8,0.003],[78730.9,3.18]],[[78746.5,0.714],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78749.3,0.005]]]
["binance-futures","BTCUSDT",1769903982958,[[78746.4,0.886],[78746.3,0.067],[78746.2,0.052],[78745.8,0.003],[78739.5,0.062]],[[78746.5,0.656],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78749.2,0.015]]]
["binance-futures","BTCUSDT",1769903983008,[[78746.4,0.886],[78746.3,0.067],[78746.2,0.052],[78745.8,0.003],[78739.5,0.062]],[[78746.5,0.656],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78749.1,0.002]]]
["binance-futures","BTCUSDT",1769903983061,[[78746.4,0.886],[78746.3,0.067],[78746.2,0.052],[78745.8,0.003],[78739.5,0.062]],[[78746.5,0.62],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78749.1,0.002]]]
["binance-futures","BTCUSDT",1769903983113,[[78746.4,0.886],[78746.3,0.067],[78746.2,0.052],[78745.8,0.003],[78739.5,0.062]],[[78746.5,0.585],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78749.1,0.002]]]
["binance-futures","BTCUSDT",1769903983167,[[78746.4,0.986],[78746.3,0.067],[78746.2,0.052],[78745.8,0.003],[78742.4,0.002]],[[78746.5,0.585],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78749.1,0.002]]]
["binance-futures","BTCUSDT",1769903983271,[[78746.4,1.033],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78742.4,0.002]],[[78746.5,0.585],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.9,0.01]]]
["binance-futures","BTCUSDT",1769903983323,[[78746.4,1.033],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78743.7,0.004]],[[78746.5,0.585],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.8,0.004]]]
["binance-futures","BTCUSDT",1769903983377,[[78746.4,0.987],[78746.3,0.067],[78746.2,0.052],[78745.8,0.003],[78743.7,0.004]],[[78746.5,0.609],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.8,0.004]]]
["binance-futures","BTCUSDT",1769903983481,[[78746.4,1.166],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78743.7,0.004]],[[78746.5,0.675],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.3,0.002]]]
["binance-futures","BTCUSDT",1769903983534,[[78746.4,1.166],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78743.7,0.004]],[[78746.5,0.689],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.3,0.002]]]
["binance-futures","BTCUSDT",1769903983745,[[78746.4,1.303],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78743.7,0.004]],[[78746.5,0.669],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78784.4,0.005]]]
["binance-futures","BTCUSDT",1769903983797,[[78746.4,1.369],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78745.7,0.067]],[[78746.5,0.665],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78765.2,0.075]]]
["binance-futures","BTCUSDT",1769903983853,[[78746.4,1.362],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78745.7,0.002]],[[78746.5,0.605],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.8,0.002]]]
["binance-futures","BTCUSDT",1769903983905,[[78746.4,1.362],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78745.7,0.002]],[[78746.5,0.584],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.8,0.002]]]
["binance-futures","BTCUSDT",1769903983956,[[78746.4,1.225],[78746.3,0.07],[78746.2,0.052],[78745.8,0.005],[78745.7,0.067]],[[78746.5,0.594],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.8,0.002]]]
["binance-futures","BTCUSDT",1769903984009,[[78746.4,1.225],[78746.3,0.07],[78746.2,0.052],[78745.8,0.005],[78745.7,0.067]],[[78746.5,0.604],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.8,0.002]]]
["binance-futures","BTCUSDT",1769903984061,[[78746.4,1.225],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78745.7,0.002]],[[78746.5,0.79],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.8,0.002]]]
["binance-futures","BTCUSDT",1769903984110,[[78746.4,1.223],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003]],[[78746.5,0.792],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.8,0.002]]]
["binance-futures","BTCUSDT",1769903984165,[[78746.4,1.223],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78733.1,0.554]],[[78746.5,0.79],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.8,0.002]]]
["binance-futures","BTCUSDT",1769903984217,[[78746.4,1.223],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78740.1,0.005]],[[78746.5,0.792],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.8,0.002]]]
["binance-futures","BTCUSDT",1769903984269,[[78746.4,1.223],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78740.1,0.005]],[[78746.5,0.792],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.8,0.002]]]
["binance-futures","BTCUSDT",1769903984321,[[78746.4,1.223],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78740.1,0.005]],[[78746.5,0.772],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.8,0.002]]]
["binance-futures","BTCUSDT",1769903984373,[[78746.4,1.223],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,0.77],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.8,0.002]]]
["binance-futures","BTCUSDT",1769903984425,[[78746.4,1.223],[78746.3,0.106],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,0.425],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.8,0.002]]]
["binance-futures","BTCUSDT",1769903984476,[[78746.4,1.314],[78746.3,0.106],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,0.309],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.8,0.002]]]
["binance-futures","BTCUSDT",1769903984528,[[78746.4,1.314],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,0.309],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.8,0.002]]]
["binance-futures","BTCUSDT",1769903984581,[[78746.4,2.033],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,1.547],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.8,0.002]]]
["binance-futures","BTCUSDT",1769903984632,[[78746.4,2.033],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,1.594],[78746.9,0.006],[78747.6,0.003],[78748.2,0.002],[78748.3,0.003]]]
["binance-futures","BTCUSDT",1769903984686,[[78746.4,2.033],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,1.592],[78746.9,0.006],[78747.0,0.004],[78747.6,0.003],[78748.2,0.002]]]
["binance-futures","BTCUSDT",1769903984738,[[78746.4,2.033],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,1.658],[78746.9,0.006],[78747.0,0.004],[78747.6,0.003],[78748.2,0.002]]]
["binance-futures","BTCUSDT",1769903984790,[[78746.4,1.898],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,1.663],[78746.9,0.006],[78747.0,0.004],[78747.6,0.003],[78748.2,0.002]]]
["binance-futures","BTCUSDT",1769903984894,[[78746.4,1.398],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,1.815],[78746.9,0.006],[78747.0,0.004],[78747.6,0.003],[78748.2,0.002]]]
["binance-futures","BTCUSDT",1769903984946,[[78746.4,1.396],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,1.813],[78746.9,0.006],[78747.0,0.004],[78747.6,0.005],[78748.2,0.002]]]
["binance-futures","BTCUSDT",1769903984997,[[78746.4,1.396],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,1.82],[78746.9,0.006],[78747.0,0.004],[78747.6,0.005],[78748.2,0.002]]]
["binance-futures","BTCUSDT",1769903985052,[[78746.4,1.396],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,0.977],[78746.9,0.006],[78747.0,0.004],[78747.6,0.005],[78748.2,0.002]]]
["binance-futures","BTCUSDT",1769903985105,[[78746.4,1.398],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,0.977],[78746.9,0.006],[78747.0,0.004],[78747.6,0.005],[78748.2,0.002]]]
["binance-futures","BTCUSDT",1769903985157,[[78746.4,1.033],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,0.997],[78746.9,0.006],[78747.0,0.004],[78747.6,0.005],[78748.2,0.002]]]
["binance-futures","BTCUSDT",1769903985207,[[78746.4,1.039],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,0.872],[78746.9,0.006],[78747.0,0.004],[78747.6,0.005],[78748.2,0.002]]]
["binance-futures","BTCUSDT",1769903985365,[[78746.4,1.037],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,0.689],[78746.9,0.006],[78747.0,0.004],[78747.6,0.005],[78748.2,0.002]]]
["binance-futures","BTCUSDT",1769903985418,[[78746.4,1.037],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,0.602],[78746.9,0.006],[78747.0,0.004],[78747.6,0.005],[78748.2,0.002]]]
["binance-futures","BTCUSDT",1769903985471,[[78746.4,1.083],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,0.602],[78746.9,0.006],[78747.0,0.004],[78747.6,0.005],[78748.2,0.002]]]
["binance-futures","BTCUSDT",1769903985520,[[78746.4,1.092],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,0.602],[78746.9,0.006],[78747.0,0.004],[78747.6,0.005],[78748.2,0.002]]]
["binance-futures","BTCUSDT",1769903985577,[[78746.4,1.046],[78746.3,0.07],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,0.502],[78746.9,0.006],[78747.0,0.004],[78747.6,0.005],[78748.2,0.002]]]
["binance-futures","BTCUSDT",1769903985629,[[78746.4,1.046],[78746.3,0.066],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,0.502],[78746.9,0.006],[78747.0,0.004],[78747.6,0.005],[78748.2,0.002]]]
["binance-futures","BTCUSDT",1769903985683,[[78746.4,1.049],[78746.3,0.066],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,0.492],[78746.9,0.006],[78747.0,0.004],[78747.6,0.005],[78748.2,0.002]]]
["binance-futures","BTCUSDT",1769903985789,[[78746.4,1.049],[78746.3,0.066],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,0.475],[78746.9,0.006],[78747.0,0.004],[78747.6,0.005],[78748.2,0.002]]]
["binance-futures","BTCUSDT",1769903985947,[[78746.4,1.049],[78746.3,0.066],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,0.475],[78746.9,0.006],[78747.0,0.004],[78747.6,0.005],[78748.2,0.002]]]
["binance-futures","BTCUSDT",1769903986053,[[78746.4,1.049],[78746.3,0.066],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,0.471],[78746.9,0.006],[78747.0,0.004],[78747.6,0.005],[78748.2,0.002]]]
["binance-futures","BTCUSDT",1769903986265,[[78746.4,1.113],[78746.3,0.066],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,0.546],[78746.9,0.006],[78747.0,0.004],[78747.6,0.005],[78748.2,0.002]]]
["binance-futures","BTCUSDT",1769903986318,[[78746.4,1.113],[78746.3,0.066],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,0.579],[78746.9,0.006],[78747.0,0.004],[78747.6,0.005],[78748.2,0.002]]]
["binance-futures","BTCUSDT",1769903986372,[[78746.4,1.205],[78746.3,0.066],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,0.579],[78746.9,0.006],[78747.0,0.004],[78747.6,0.005],[78748.2,0.004]]]
["binance-futures","BTCUSDT",1769903986529,[[78746.4,1.205],[78746.3,0.066],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,0.657],[78746.9,0.006],[78747.0,0.004],[78747.6,0.005],[78748.2,0.004]]]
["binance-futures","BTCUSDT",1769903986582,[[78746.4,1.204],[78746.3,0.066],[78746.2,0.052],[78745.8,0.003],[78742.2,0.005]],[[78746.5,0.62],[78746.9,0.006],[78747.0,0.004],[78747.6,0.005],[78748.2,0.004]]]
["binance-futures","BTCUSDT",1769903986634,[[78746.4,0.691],[78746.2,0.052],[78745.8,0.003],[78744.0,0.006],[78743.1,0.067]],[[78746.5,0.823],[78746.9,0.006],[78747.0,0.004],[78747.6,0.005],[78748.2,0.004]]]
["binance-futures","BTCUSDT",1769903986687,[[78746.4,0.691],[78746.2,0.052],[78745.8,0.003],[78744.1,0.003],[78744.0,0.006]],[[78746.5,0.826],[78746.9,0.006],[78747.0,0.004],[78747.2,0.012],[78747.6,0.005]]]
["binance-futures","BTCUSDT",1769903986737,[[78746.4,0.691],[78746.2,0.052],[78745.8,0.003],[78744.1,0.003],[78744.0,0.006]],[[78746.5,0.824],[78746.9,0.006],[78747.0,0.004],[78747.1,0.002],[78747.2,0.012]]]
["binance-futures","BTCUSDT",1769903986790,[[78746.4,0.693],[78746.2,0.052],[78745.8,0.003],[78744.1,0.003],[78744.0,0.004]],[[78746.5,0.83],[78746.9,0.006],[78747.0,0.004],[78747.1,0.002],[78747.2,0.012]]]
["binance-futures","BTCUSDT",1769903986844,[[78746.4,0.695],[78746.2,0.052],[78745.8,0.003],[78744.1,0.003],[78744.0,0.004]],[[78746.5,0.813],[78746.9,0.006],[78747.0,0.004],[78747.1,0.002],[78747.2,0.012]]]
["binance-futures","BTCUSDT",1769903986897,[[78746.4,0.715],[78746.2,0.052],[78745.8,0.003],[78744.1,0.003],[78744.0,0.004]],[[78746.5,0.811],[78746.9,0.006],[78747.0,0.004],[78747.1,0.002],[78747.2,0.012]]]
["binance-futures","BTCUSDT",1769903986950,[[78746.4,0.715],[78746.2,0.052],[78745.8,0.003],[78744.1,0.003],[78744.0,0.004]],[[78746.5,0.683],[78746.9,0.006],[78747.0,0.004],[78747.1,0.002],[78747.2,0.012]]]
["binance-futures","BTCUSDT",1769903987005,[[78746.4,0.804],[78746.2,0.052],[78745.8,0.003],[78744.1,0.003],[78744.0,0.002]],[[78746.5,0.683],[78746.9,0.006],[78747.0,0.004],[78747.1,0.002],[78747.2,0.012]]]
["binance-futures","BTCUSDT",1769903987057,[[78746.4,0.765],[78746.2,0.052],[78745.8,0.003],[78744.1,0.003],[78744.0,0.002]],[[78746.5,1.264],[78746.9,0.006],[78747.0,0.004],[78747.1,0.002],[78747.2,0.012]]]
["binance-futures","BTCUSDT",1769903987112,[[78746.4,0.767],[78746.2,0.052],[78745.8,0.003],[78744.1,0.003],[78744.0,0.002]],[[78746.5,1.16],[78746.9,0.006],[78747.0,0.004],[78747.1,0.002],[78747.2,0.012]]]
["binance-futures","BTCUSDT",1769903987165,[[78746.4,0.761],[78746.2,0.052],[78745.8,0.003],[78744.1,0.003],[78744.0,0.002]],[[78746.5,1.16],[78746.9,0.006],[78747.0,0.004],[78747.1,0.002],[78747.2,0.012]]]
["binance-futures","BTCUSDT",1769903987267,[[78746.4,0.655],[78746.2,0.052],[78745.8,0.003],[78744.1,0.003],[78744.0,0.002]],[[78746.5,1.033],[78746.9,0.006],[78747.0,0.004],[78747.1,0.002],[78747.2,0.012]]]
["binance-futures","BTCUSDT",1769903987318,[[78746.4,0.8],[78746.2,0.052],[78745.8,0.003],[78744.1,0.003],[78744.0,0.002]],[[78746.5,0.982],[78746.9,0.006],[78747.0,0.004],[78747.1,0.002],[78747.2,0.012]]]
["binance-futures","BTCUSDT",1769903987369,[[78746.4,0.8],[78746.2,0.052],[78745.8,0.003],[78744.1,0.003],[78744.0,0.002]],[[78746.5,0.982],[78746.9,0.006],[78747.0,0.004],[78747.1,0.015],[78747.2,0.012]]]
["binance-futures","BTCUSDT",1769903987425,[[78746.4,0.792],[78746.2,0.052],[78745.8,0.003],[78744.1,0.003],[78744.0,0.002]],[[78746.5,0.982],[78746.9,0.006],[78747.0,0.006],[78747.1,0.015],[78747.2,0.012]]]
["binance-futures","BTCUSDT",1769903987477,[[78746.4,0.792],[78746.2,0.052],[78745.8,0.003],[78744.1,0.003],[78744.0,0.002]],[[78746.5,0.99],[78746.9,0.006],[78747.0,0.006],[78747.1,0.015],[78747.2,0.012]]]
["binance-futures","BTCUSDT",1769903987585,[[78746.4,0.788],[78746.2,0.052],[78745.8,0.003],[78744.1,0.003],[78744.0,0.002]],[[78746.5,1.053],[78746.9,0.006],[78747.0,0.006],[78747.1,0.015],[78747.2,0.012]]]
["binance-futures","BTCUSDT",1769903987637,[[78746.4,0.778],[78746.2,0.052],[78745.8,0.003],[78744.1,0.003],[78744.0,0.002]],[[78746.5,1.044],[78746.9,0.006],[78747.0,0.006],[78747.1,0.015],[78747.2,0.012]]]
["binance-futures","BTCUSDT",1769903987793,[[78746.4,0.771],[78746.2,0.052],[78745.8,0.003],[78744.1,0.003],[78744.0,0.002]],[[78746.5,1.044],[78746.9,0.006],[78747.0,0.006],[78747.1,0.015],[78747.2,0.012]]]
["binance-futures","BTCUSDT",1769903987848,[[78746.4,0.771],[78746.2,0.052],[78745.8,0.003],[78744.1,0.003],[78744.0,0.002]],[[78746.5,1.406],[78746.9,0.006],[78747.0,0.006],[78747.1,0.015],[78747.2,0.012]]]
["binance-futures","BTCUSDT",1769903987900,[[78746.4,0.771],[78746.2,0.052],[78745.8,0.003],[78744.1,0.003],[78744.0,0.002]],[[78746.5,1.434],[78746.9,0.006],[78747.0,0.006],[78747.1,0.015],[78747.2,0.012]]]
["binance-futures","BTCUSDT",1769903988005,[[78746.4,0.768],[78746.2,0.052],[78745.8,0.003],[78744.1,0.003],[78744.0,0.002]],[[78746.5,1.441],[78746.9,0.006],[78747.0,0.006],[78747.1,0.015],[78747.2,0.012]]]
["binance-futures","BTCUSDT",1769903988165,[[78746.4,0.768],[78746.2,0.052],[78745.8,0.003],[78744.1,0.003],[78744.0,0.002]],[[78746.5,1.439],[78746.9,0.006],[78747.0,0.006],[78747.1,0.015],[78747.2,0.012]]]
["binance-futures","BTCUSDT",1769903988269,[[78746.4,0.771],[78746.2,0.052],[78745.8,0.003],[78744.1,0.003],[78744.0,0.002]],[[78746.5,1.439],[78746.9,0.006],[78747.0,0.006],[78747.1,0.015],[78747.2,0.012]]]
["binance-futures","BTCUSDT",1769903988324,[[78746.4,0.835],[78746.2,0.052],[78745.8,0.003],[78744.1,0.003],[78744.0,0.002]],[[78746.5,1.197],[78746.9,0.006],[78747.0,0.006],[78747.1,0.015],[78747.2,0.012]]]
["binance-futures","BTCUSDT",1769903988376,[[78746.4,1.662],[78746.3,0.003],[78746.2,0.052],[78745.8,0.003],[78744.1,0.003]],[[78746.5,0.576],[78746.9,0.006],[78747.0,0.006],[78747.1,0.015],[78747.7,0.003]]]
["binance-futures","BTCUSDT",1769903988429,[[78749.6,3.198],[78749.5,1.624],[78749.3,0.203],[78749.2,0.003],[78748.8,0.002]],[[78749.7,0.791],[78749.8,0.002],[78749.9,0.002],[78750.0,30.011],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903988481,[[78749.6,3.254],[78749.5,0.178],[78749.4,0.002],[78749.3,0.203],[78749.2,0.003]],[[78749.7,0.852],[78749.9,4.498],[78750.0,30.013],[78750.1,0.012],[78751.1,0.005]]]
["binance-futures","BTCUSDT",1769903988532,[[78749.6,3.378],[78749.5,0.18],[78749.4,0.002],[78749.3,0.203],[78749.2,0.003]],[[78749.7,0.844],[78749.8,0.002],[78749.9,0.002],[78750.0,30.013],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903988584,[[78749.6,3.373],[78749.5,0.205],[78749.4,0.002],[78749.3,0.203],[78749.2,0.003]],[[78749.7,0.844],[78749.9,0.002],[78750.0,30.013],[78750.1,0.012],[78751.1,0.007]]]
["binance-futures","BTCUSDT",1769903988636,[[78749.6,3.375],[78749.5,0.205],[78749.4,0.002],[78749.3,0.203],[78749.2,0.003]],[[78749.7,1.112],[78749.9,4.499],[78750.0,30.015],[78750.1,0.012],[78750.3,0.002]]]
["binance-futures","BTCUSDT",1769903988689,[[78749.6,1.997],[78749.5,0.203],[78749.4,0.002],[78749.3,0.205],[78749.2,0.003]],[[78749.7,1.112],[78749.8,0.002],[78749.9,4.499],[78750.0,30.013],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903988793,[[78749.6,1.945],[78749.5,0.215],[78749.4,0.002],[78749.3,0.205],[78749.2,0.003]],[[78749.7,1.112],[78749.8,0.002],[78749.9,4.499],[78750.0,30.013],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903988845,[[78749.6,1.95],[78749.5,0.215],[78749.4,0.002],[78749.3,0.205],[78749.2,0.003]],[[78749.7,1.095],[78749.8,0.002],[78749.9,4.499],[78750.0,30.013],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903988897,[[78749.6,2.095],[78749.5,0.215],[78749.4,0.002],[78749.3,0.205],[78749.2,0.003]],[[78749.7,1.095],[78749.8,0.002],[78749.9,4.499],[78750.0,30.013],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903988951,[[78749.6,2.095],[78749.5,0.215],[78749.4,0.002],[78749.3,0.205],[78749.2,0.003]],[[78749.7,1.038],[78749.8,0.002],[78749.9,4.499],[78750.0,30.013],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903989001,[[78749.6,2.095],[78749.5,0.215],[78749.4,0.002],[78749.3,0.205],[78749.2,0.003]],[[78749.7,1.056],[78749.8,0.002],[78749.9,4.499],[78750.0,30.013],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903989055,[[78749.6,2.035],[78749.5,0.215],[78749.4,0.002],[78749.3,0.205],[78749.2,0.003]],[[78749.7,1.056],[78749.8,0.002],[78749.9,4.499],[78750.0,30.013],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903989159,[[78749.6,2.029],[78749.5,0.215],[78749.4,0.002],[78749.3,0.205],[78749.2,0.003]],[[78749.7,1.056],[78749.8,0.002],[78749.9,4.499],[78750.0,30.013],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903989209,[[78749.6,2.029],[78749.5,0.215],[78749.4,0.002],[78749.3,0.205],[78749.2,0.003]],[[78749.7,1.056],[78749.8,0.002],[78749.9,0.002],[78750.0,30.013],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903989263,[[78749.6,2.029],[78749.5,0.215],[78749.4,0.002],[78749.3,0.205],[78749.2,0.003]],[[78749.7,1.056],[78749.9,0.002],[78750.0,30.015],[78750.1,0.012],[78751.0,0.002]]]
["binance-futures","BTCUSDT",1769903989315,[[78749.6,2.019],[78749.5,0.215],[78749.4,0.002],[78749.3,0.205],[78749.2,0.003]],[[78749.7,1.056],[78749.9,4.503],[78750.0,30.015],[78750.1,0.012],[78751.0,0.002]]]
["binance-futures","BTCUSDT",1769903989369,[[78749.6,1.967],[78749.5,0.215],[78749.4,0.002],[78749.3,0.205],[78749.2,0.003]],[[78749.7,1.056],[78749.8,0.002],[78749.9,4.503],[78750.0,30.015],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903989423,[[78749.6,1.957],[78749.5,0.215],[78749.4,0.002],[78749.3,0.205],[78749.2,0.003]],[[78749.7,0.978],[78749.8,0.002],[78749.9,4.503],[78750.0,30.015],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903989475,[[78749.6,1.952],[78749.5,0.225],[78749.4,0.01],[78749.3,0.205],[78749.2,0.003]],[[78749.7,0.978],[78749.8,0.002],[78749.9,4.503],[78750.0,30.015],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903989527,[[78749.6,1.748],[78749.5,0.225],[78749.4,0.01],[78749.3,0.205],[78749.2,0.003]],[[78749.7,1.045],[78749.8,0.002],[78749.9,4.503],[78750.0,30.015],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903989629,[[78749.6,1.625],[78749.5,0.049],[78749.4,0.01],[78749.3,0.205],[78749.2,0.003]],[[78749.7,1.067],[78749.8,0.002],[78749.9,4.503],[78750.0,30.015],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903989681,[[78749.6,1.625],[78749.5,0.049],[78749.4,0.01],[78749.3,0.205],[78749.2,0.003]],[[78749.7,0.967],[78749.8,0.002],[78749.9,4.503],[78750.0,30.017],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903989734,[[78749.6,1.625],[78749.5,0.049],[78749.4,0.01],[78749.3,0.205],[78749.2,0.003]],[[78749.7,0.954],[78749.8,0.002],[78749.9,4.503],[78750.0,30.017],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903989787,[[78749.6,1.619],[78749.5,0.049],[78749.4,0.01],[78749.3,0.205],[78749.2,0.003]],[[78749.7,0.954],[78749.8,0.002],[78749.9,4.503],[78750.0,30.017],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903989838,[[78749.6,1.74],[78749.5,0.049],[78749.4,0.01],[78749.3,0.205],[78749.2,0.003]],[[78749.7,0.92],[78749.8,0.002],[78749.9,4.503],[78750.0,30.017],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903989945,[[78749.6,1.74],[78749.5,0.049],[78749.4,0.01],[78749.3,0.205],[78749.2,0.003]],[[78749.7,0.92],[78749.8,0.002],[78749.9,4.503],[78750.0,30.017],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903990050,[[78749.6,1.619],[78749.5,0.049],[78749.4,0.01],[78749.3,0.205],[78749.2,0.003]],[[78749.7,0.92],[78749.8,0.002],[78749.9,4.503],[78750.0,30.017],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903990157,[[78749.6,1.619],[78749.5,0.049],[78749.4,0.01],[78749.3,0.205],[78749.2,0.003]],[[78749.7,0.909],[78749.8,0.002],[78749.9,4.503],[78750.0,30.017],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903990209,[[78749.6,1.22],[78749.5,0.049],[78749.4,0.01],[78749.3,0.205],[78749.2,0.003]],[[78749.7,0.929],[78749.8,0.002],[78749.9,4.503],[78750.0,30.017],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903990260,[[78749.6,1.237],[78749.5,0.049],[78749.4,0.01],[78749.3,0.205],[78749.2,0.003]],[[78749.7,0.877],[78749.8,0.002],[78749.9,4.658],[78750.0,30.017],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903990363,[[78749.6,1.237],[78749.5,0.049],[78749.4,0.01],[78749.3,0.205],[78749.2,0.003]],[[78749.7,0.882],[78749.8,0.004],[78749.9,4.658],[78750.0,30.017],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903990416,[[78749.6,1.237],[78749.5,0.049],[78749.4,0.01],[78749.3,0.205],[78749.2,0.003]],[[78749.7,0.894],[78749.8,0.004],[78749.9,4.658],[78750.0,30.017],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903990469,[[78749.6,1.237],[78749.5,0.049],[78749.4,0.01],[78749.3,0.205],[78749.2,0.003]],[[78749.7,0.888],[78749.8,0.004],[78749.9,4.658],[78750.0,30.015],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903990521,[[78749.6,1.237],[78749.5,0.049],[78749.4,0.01],[78749.3,0.205],[78749.2,0.003]],[[78749.7,0.905],[78749.8,0.004],[78749.9,4.658],[78750.0,30.015],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903990570,[[78749.6,1.235],[78749.5,0.049],[78749.4,0.01],[78749.3,0.205],[78749.2,0.003]],[[78749.7,0.905],[78749.8,0.004],[78749.9,4.658],[78750.0,30.015],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903990676,[[78749.6,1.215],[78749.5,0.049],[78749.4,0.01],[78749.3,0.205],[78749.2,0.003]],[[78749.7,0.905],[78749.8,0.004],[78749.9,4.658],[78750.0,30.015],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903990729,[[78749.6,1.245],[78749.5,0.049],[78749.4,0.01],[78749.3,0.205],[78749.2,0.003]],[[78749.7,0.965],[78749.8,0.004],[78749.9,4.658],[78750.0,30.015],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903990782,[[78749.6,1.231],[78749.5,0.049],[78749.4,0.01],[78749.3,0.205],[78749.2,0.003]],[[78749.7,0.967],[78749.8,0.004],[78749.9,4.658],[78750.0,30.015],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903990837,[[78749.6,1.227],[78749.5,0.049],[78749.4,0.01],[78749.3,0.205],[78749.2,0.003]],[[78749.7,0.965],[78749.8,0.002],[78749.9,4.658],[78750.0,30.015],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903990889,[[78749.6,1.227],[78749.5,0.049],[78749.4,0.01],[78749.3,0.205],[78749.2,0.003]],[[78749.7,0.736],[78749.8,0.002],[78749.9,4.503],[78750.0,30.015],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903990993,[[78749.6,1.227],[78749.5,0.049],[78749.4,0.01],[78749.3,0.205],[78749.2,0.003]],[[78749.7,0.736],[78749.8,0.002],[78749.9,4.658],[78750.0,30.015],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903991047,[[78749.6,1.227],[78749.5,0.049],[78749.4,0.01],[78749.3,0.205],[78749.2,0.003]],[[78749.7,0.725],[78749.8,0.002],[78749.9,4.658],[78750.0,30.015],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903991153,[[78749.6,1.49],[78749.5,0.049],[78749.4,0.01],[78749.3,0.205],[78749.2,0.003]],[[78749.7,0.713],[78749.8,0.002],[78749.9,4.658],[78750.0,30.015],[78750.1,0.012]]]
["binance-futures","BTCUSDT",1769903991207,[[78749.6,0.951],[78749.5,0.049],[78749.4,0.01],[78749.3,0.202],[78749.2,0.003]],[[78749.7,10.692],[78749.8,0.004],[78749.9,4.658],[78750.0,30.017],[78750.1,0.01]]]
["binance-futures","BTCUSDT",1769903991259,[],[[78741.7,7.716],[78741.8,0.004],[78741.9,5.93],[78742.0,0.08],[78742.1,0.002]]]
["binance-futures","BTCUSDT",1769903991309,[[78740.1,0.003],[78739.9,0.003],[78739.6,0.005],[78738.4,0.005],[78738.2,0.002]],[[78740.4,1.803],[78740.5,0.047],[78740.6,7.062],[78740.9,1.9],[78741.1,1.682]]]
["binance-futures","BTCUSDT",1769903991361,[[78740.0,0.541],[78739.6,0.003],[78739.3,0.002],[78739.2,0.003],[78738.2,0.002]],[[78740.1,4.218],[78740.2,0.359],[78740.3,0.005],[78740.4,0.136],[78740.5,0.005]]]
["binance-futures","BTCUSDT",1769903991412,[],[[78738.6,2.323],[78738.7,3.863],[78738.9,1.554],[78739.0,0.002],[78739.2,1.062]]]
["binance-futures","BTCUSDT",1769903991464,[[78738.5,0.544],[78736.7,0.003],[78736.0,0.07],[78735.3,0.002],[78735.1,0.002]],[[78738.6,5.372],[78738.7,0.366],[78738.8,0.004],[78739.0,0.002],[78739.1,0.002]]]
["binance-futures","BTCUSDT",1769903991517,[[78738.5,0.543],[78738.4,0.014],[78736.8,0.003],[78736.7,0.003],[78736.0,0.07]],[[78738.6,5.368],[78738.7,0.008],[78739.0,0.002],[78739.2,0.007],[78739.3,0.083]]]
["binance-futures","BTCUSDT",1769903991568,[[78738.5,0.543],[78738.4,0.014],[78738.2,0.002],[78736.8,0.003],[78736.7,0.003]],[[78738.6,5.384],[78738.7,0.008],[78739.0,0.002],[78739.2,0.007],[78739.3,0.083]]]
["binance-futures","BTCUSDT",1769903991620,[[78738.5,0.014],[78738.4,0.014],[78738.2,0.002],[78736.8,0.003],[78736.7,0.003]],[[78738.6,5.384],[78738.7,0.008],[78739.0,0.002],[78739.2,0.007],[78739.3,0.083]]]
["binance-futures","BTCUSDT",1769903991673,[[78736.7,0.011]],[[78736.8,3.873],[78736.9,0.005],[78737.0,0.002],[78737.1,0.368],[78737.2,0.132]]]
["binance-futures","BTCUSDT",1769903991725,[[78734.4,0.006],[78733.7,0.002],[78733.6,0.067],[78733.5,0.008],[78732.6,0.002]],[[78734.5,3.897],[78734.6,0.069],[78734.7,0.002],[78734.9,0.005],[78735.0,0.199]]]
["binance-futures","BTCUSDT",1769903991775,[[78734.4,0.006],[78733.7,0.002],[78733.6,0.065],[78733.5,0.008],[78732.6,0.002]],[[78734.5,3.788],[78734.6,0.069],[78734.9,0.005],[78735.0,0.197],[78735.3,0.005]]]
["binance-futures","BTCUSDT",1769903991829,[[78734.4,0.006],[78733.7,0.002],[78733.6,0.065],[78733.5,0.008],[78732.6,0.002]],[[78734.5,3.667],[78734.6,0.069],[78734.9,0.005],[78735.0,0.197],[78735.2,0.003]]]
["binance-futures","BTCUSDT",1769903991882,[[78733.7,0.004],[78733.6,0.065],[78733.5,0.008],[78732.6,0.002]],[[78734.4,0.802],[78734.5,3.667],[78734.6,0.069],[78734.9,0.005],[78735.0,0.197]]]
["binance-futures","BTCUSDT",1769903991933,[[78728.4,0.005],[78728.0,0.006],[78727.2,0.003],[78726.8,0.005],[78725.9,0.005]],[[78728.8,2.371],[78729.2,0.775],[78729.4,1.023],[78729.5,2.216],[78729.6,3.491]]]
["binance-futures","BTCUSDT",1769903991985,[],[[78724.7,1.626],[78724.8,0.383],[78725.0,0.13],[78725.1,0.092],[78725.2,0.012]]]
["binance-futures","BTCUSDT",1769903992037,[[78724.6,0.615],[78723.5,0.003],[78722.7,0.006],[78716.7,0.005],[78713.6,0.004]],[[78724.7,2.043],[78724.8,0.365],[78724.9,0.002],[78725.0,0.132],[78725.1,0.082]]]
["binance-futures","BTCUSDT",1769903992090,[[78724.6,0.086],[78723.5,0.003],[78722.7,0.006],[78722.6,0.002],[78721.5,0.008]],[[78724.7,2.011],[78724.8,0.365],[78724.9,0.002],[78725.0,0.132],[78725.1,0.08]]]
["binance-futures","BTCUSDT",1769903992143,[],[[78720.6,4.36],[78720.7,0.014],[78720.8,0.002],[78720.9,0.955],[78721.2,0.005]]]
["binance-futures","BTCUSDT",1769903992193,[[78717.9,0.002],[78711.8,0.002],[78710.4,0.005],[78705.9,0.037],[78703.3,0.031]],[[78720.6,4.465],[78720.7,0.017],[78720.8,0.002],[78720.9,0.943],[78721.2,0.005]]]
["binance-futures","BTCUSDT",1769903992246,[[78720.5,0.726],[78719.5,0.003],[78719.1,0.066],[78717.9,0.002],[78717.6,0.02]],[[78720.6,4.641],[78720.7,0.005],[78720.8,0.002],[78720.9,0.181],[78721.2,0.003]]]
["binance-futures","BTCUSDT",1769903992297,[[78720.5,0.567],[78719.5,0.003],[78719.2,0.002],[78719.1,0.066],[78718.8,0.004]],[[78720.6,5.305],[78720.7,0.005],[78720.8,0.002],[78720.9,0.181],[78721.2,0.003]]]
["binance-futures","BTCUSDT",1769903992351,[[78720.5,0.007],[78719.5,0.003],[78719.2,0.002],[78719.1,0.066],[78718.9,0.002]],[[78720.6,5.301],[78720.7,0.005],[78720.8,0.002],[78720.9,0.419],[78721.2,0.003]]]
["binance-futures","BTCUSDT",1769903992404,[[78720.5,0.007],[78719.5,0.003],[78719.2,0.002],[78719.1,0.066],[78718.9,0.002]],[[78720.6,5.29],[78720.7,0.005],[78720.8,0.002],[78720.9,0.419],[78721.2,0.003]]]
["binance-futures","BTCUSDT",1769903992457,[[78720.5,0.007],[78720.4,0.007],[78719.5,0.003],[78719.2,0.002],[78719.1,0.066]],[[78720.6,5.288],[78720.7,0.005],[78720.8,0.002],[78720.9,0.419],[78721.2,0.003]]]
["binance-futures","BTCUSDT",1769903992509,[[78720.5,0.533],[78720.4,0.005],[78719.5,0.003],[78719.2,0.002],[78719.1,0.066]],[[78720.6,4.426],[78720.7,0.005],[78720.8,0.002],[78720.9,0.419],[78721.2,0.003]]]
["binance-futures","BTCUSDT",1769903992561,[[78720.5,0.004],[78720.4,0.005],[78719.5,0.003],[78719.2,0.002],[78719.1,0.066]],[[78720.6,4.444],[78720.7,0.005],[78720.8,0.002],[78720.9,0.419],[78721.2,0.003]]]
["binance-futures","BTCUSDT",1769903992665,[],[[78716.7,3.858],[78716.8,0.004],[78716.9,0.076],[78717.0,0.002],[78717.1,0.003]]]
["binance-futures","BTCUSDT",1769903992717,[[78716.6,0.008],[78713.6,0.002],[78711.1,0.005],[78710.4,0.003],[78708.5,0.089]],[[78716.7,4.121],[78716.8,0.07],[78716.9,0.076],[78717.1,0.003],[78717.5,0.002]]]
["binance-futures","BTCUSDT",1769903992767,[[78716.6,0.01],[78713.6,0.002],[78712.2,0.002],[78711.4,0.002],[78711.1,0.005]],[[78716.7,3.848],[78716.8,0.07],[78716.9,0.076],[78717.1,0.003],[78717.5,0.002]]]
["binance-futures","BTCUSDT",1769903992820,[[78715.0,0.004],[78713.6,0.002],[78712.2,0.002],[78711.4,0.002],[78711.1,0.005]],[[78716.4,2.347],[78716.5,0.916],[78716.6,0.764],[78716.7,0.619],[78716.8,0.07]]]
["binance-futures","BTCUSDT",1769903992873,[[78716.2,0.009],[78715.0,0.004],[78713.6,0.002],[78712.2,0.002],[78711.4,0.002]],[[78716.3,3.84],[78716.4,0.555],[78716.5,0.002],[78716.6,0.764],[78716.7,0.474]]]
["binance-futures","BTCUSDT",1769903992924,[[78716.2,0.021],[78715.0,0.004],[78713.6,0.002],[78712.2,0.002],[78711.4,0.002]],[[78716.3,3.906],[78716.4,0.501],[78716.5,0.002],[78716.6,0.764],[78716.7,0.474]]]
["binance-futures","BTCUSDT",1769903992977,[[78716.2,0.011],[78715.0,0.004],[78713.6,0.002],[78712.2,0.002],[78711.4,0.002]],[[78716.3,3.901],[78716.4,0.501],[78716.5,0.002],[78716.6,0.764],[78716.7,0.464]]]
["binance-futures","BTCUSDT",1769903993028,[[78715.1,0.014],[78715.0,0.002],[78713.9,0.006],[78713.6,0.002],[78712.3,0.003]],[[78715.2,5.369],[78715.3,0.066],[78715.6,0.263],[78715.7,0.003],[78715.8,0.868]]]
["binance-futures","BTCUSDT",1769903993079,[[78715.1,0.014],[78715.0,0.002],[78714.8,0.002],[78713.9,0.006],[78713.6,0.002]],[[78715.2,5.514],[78715.3,0.069],[78715.7,0.005],[78715.8,0.167],[78715.9,0.002]]]
["binance-futures","BTCUSDT",1769903993133,[[78715.1,0.017],[78715.0,0.002],[78714.8,0.002],[78713.9,0.006],[78713.6,0.002]],[[78715.2,5.649],[78715.3,0.069],[78715.7,0.005],[78715.8,0.167],[78715.9,0.002]]]
["binance-futures","BTCUSDT",1769903993184,[],[[78708.9,0.063],[78710.1,0.368],[78710.4,0.31],[78710.5,0.012],[78710.7,0.012]]]
["binance-futures","BTCUSDT",1769903993237,[[78706.7,0.008],[78706.5,0.002],[78706.3,0.003],[78705.6,0.002],[78705.5,0.003]],[[78706.8,3.462],[78706.9,0.288],[78707.0,0.041],[78707.2,0.012],[78707.4,0.003]]]
["binance-futures","BTCUSDT",1769903993288,[[78706.7,0.672],[78706.5,0.002],[78706.3,0.003],[78705.5,0.005]],[[78706.8,3.623],[78706.9,0.276],[78707.0,0.023],[78707.1,0.002],[78707.4,0.003]]]
["binance-futures","BTCUSDT",1769903993339,[[78706.7,0.677],[78706.5,0.002],[78706.3,0.003],[78705.5,0.005],[78705.0,0.009]],[[78706.8,3.479],[78706.9,0.002],[78707.0,0.023],[78707.4,0.003],[78707.6,0.012]]]
["binance-futures","BTCUSDT",1769903993392,[[78706.7,0.701],[78706.5,0.002],[78706.3,0.003],[78705.5,0.005],[78705.1,0.005]],[[78706.8,3.481],[78706.9,0.002],[78707.0,0.003],[78707.4,0.003],[78707.6,0.012]]]
["binance-futures","BTCUSDT",1769903993445,[[78706.7,0.703],[78706.5,0.002],[78706.3,0.003],[78705.5,0.005],[78705.1,0.005]],[[78706.8,3.481],[78706.9,0.002],[78707.0,0.003],[78707.4,0.003],[78707.6,0.012]]]
["binance-futures","BTCUSDT",1769903993495,[[78706.7,0.066],[78706.5,0.002],[78706.3,0.003],[78705.5,0.005],[78705.1,0.005]],[[78706.8,3.731],[78706.9,0.002],[78707.0,0.003],[78707.2,0.003],[78707.4,0.003]]]
["binance-futures","BTCUSDT",1769903993549,[[78706.7,0.593],[78706.5,0.002],[78706.3,0.003],[78705.5,0.005],[78705.1,0.005]],[[78706.8,3.749],[78706.9,0.002],[78707.0,0.003],[78707.4,0.003],[78708.1,0.019]]]
["binance-futures","BTCUSDT",1769903993597,[[78706.7,0.593],[78706.5,0.002],[78706.3,0.003],[78706.2,0.002],[78705.5,0.005]],[[78706.8,3.749],[78706.9,0.002],[78707.0,0.003],[78707.4,0.003],[78708.1,0.019]]]
["binance-futures","BTCUSDT",1769903993652,[[78706.7,0.04],[78706.5,0.002],[78706.3,0.003],[78706.2,0.002],[78705.5,0.005]],[[78706.8,3.738],[78706.9,0.002],[78707.0,0.003],[78707.4,0.003],[78708.1,0.019]]]
["binance-futures","BTCUSDT",1769903993705,[[78706.7,0.038],[78706.5,0.002],[78706.3,0.003],[78706.2,0.002],[78705.5,0.005]],[[78706.8,3.747],[78706.9,0.002],[78707.0,0.003],[78707.4,0.003],[78708.1,0.019]]]
["binance-futures","BTCUSDT",1769903993757,[[78706.7,0.038],[78706.5,0.002],[78706.4,0.003],[78706.3,0.003],[78706.2,0.002]],[[78706.8,3.753],[78706.9,0.004],[78707.0,0.003],[78707.4,0.003],[78708.1,0.019]]]
["binance-futures","BTCUSDT",1769903993809,[[78706.7,0.585],[78706.4,0.003],[78706.3,0.003],[78706.2,0.002]],[[78706.8,3.677],[78706.9,0.004],[78707.0,0.003],[78707.4,0.003],[78708.1,0.019]]]
["binance-futures","BTCUSDT",1769903993860,[[78706.7,0.585],[78706.4,0.003],[78706.3,0.003],[78706.2,0.002],[78705.0,0.009]],[[78706.8,3.677],[78706.9,0.004],[78707.0,0.003],[78707.4,0.003],[78708.1,0.019]]]
["binance-futures","BTCUSDT",1769903993909,[[78706.7,0.567],[78706.4,0.003],[78706.3,0.003],[78706.2,0.002],[78705.1,0.005]],[[78706.8,3.677],[78706.9,0.004],[78707.0,0.003],[78707.4,0.003],[78707.9,0.079]]]
["binance-futures","BTCUSDT",1769903993963,[[78706.7,0.038],[78706.4,0.003],[78706.3,0.003],[78706.2,0.002],[78705.1,0.005]],[[78706.8,3.673],[78706.9,0.004],[78707.0,0.003],[78707.4,0.003],[78707.9,0.079]]]
["binance-futures","BTCUSDT",1769903994118,[[78706.0,0.044],[78705.1,0.005]],[[78706.1,4.123],[78706.2,0.002],[78706.3,1.132],[78706.4,0.081],[78706.5,0.02]]]
["binance-futures","BTCUSDT",1769903994172,[[78706.0,0.047],[78705.4,0.053],[78705.1,0.003],[78704.0,0.004],[78698.5,0.025]],[[78706.1,4.287],[78706.2,0.002],[78706.3,0.51],[78706.4,0.083],[78706.5,0.018]]]
["binance-futures","BTCUSDT",1769903994221,[[78706.0,0.049],[78705.4,0.053],[78705.1,0.003],[78704.0,0.004],[78698.5,0.025]],[[78706.1,4.284],[78706.2,0.002],[78706.3,0.51],[78706.4,0.083],[78706.5,0.018]]]
["binance-futures","BTCUSDT",1769903994276,[[78700.7,0.807],[78700.4,0.003],[78700.3,0.003],[78700.1,0.002],[78700.0,0.002]],[[78700.8,2.572],[78700.9,0.005],[78701.1,0.003],[78701.5,0.003],[78701.9,0.003]]]
["binance-futures","BTCUSDT",1769903994328,[[78700.7,0.807],[78700.4,0.003],[78700.3,0.003],[78700.1,0.002],[78700.0,0.002]],[[78700.8,2.637],[78700.9,0.005],[78701.1,0.003],[78701.5,0.003],[78701.9,0.003]]]
["binance-futures","BTCUSDT",1769903994380,[[78700.7,0.807],[78700.4,0.003],[78700.3,0.003],[78700.1,0.002],[78700.0,0.002]],[[78700.8,2.641],[78700.9,0.005],[78701.1,0.003],[78701.5,0.003],[78701.9,0.003]]]
["binance-futures","BTCUSDT",1769903994537,[[78700.7,0.807],[78700.4,0.003],[78700.3,0.003],[78700.1,0.002],[78700.0,0.002]],[[78700.8,2.659],[78700.9,0.005],[78701.1,0.003],[78701.5,0.003],[78701.9,0.003]]]
["binance-futures","BTCUSDT",1769903994589,[[78700.7,0.75],[78700.4,0.003],[78700.3,0.003],[78700.1,0.002],[78700.0,0.002]],[[78700.8,2.665],[78700.9,0.005],[78701.1,0.003],[78701.5,0.003],[78701.9,0.003]]]
["binance-futures","BTCUSDT",1769903994643,[[78700.7,0.949],[78700.4,0.003],[78700.3,0.003],[78700.1,0.002],[78700.0,0.002]],[[78700.8,2.665],[78700.9,0.005],[78701.1,0.003],[78701.5,0.003],[78701.9,0.003]]]
["binance-futures","BTCUSDT",1769903994696,[[78700.7,0.75],[78700.4,0.003],[78700.3,0.003],[78700.1,0.002],[78700.0,0.002]],[[78700.8,2.762],[78700.9,0.005],[78701.1,0.003],[78701.5,0.003],[78701.9,0.003]]]
["binance-futures","BTCUSDT",1769903994852,[[78700.7,0.75],[78700.4,0.003],[78700.3,0.003],[78700.1,0.002],[78700.0,0.002]],[[78700.8,2.747],[78700.9,0.005],[78701.1,0.003],[78701.5,0.003],[78701.9,0.003]]]
["binance-futures","BTCUSDT",1769903994907,[[78700.7,0.75],[78700.4,0.003],[78700.3,0.003],[78700.1,0.002],[78700.0,0.002]],[[78700.8,2.753],[78700.9,0.005],[78701.1,0.003],[78701.5,0.003],[78701.9,0.003]]]
["binance-futures","BTCUSDT",1769903994961,[[78700.7,0.735],[78700.4,0.003],[78700.3,0.003],[78700.1,0.002],[78700.0,0.002]],[[78700.8,2.753],[78700.9,0.005],[78701.1,0.003],[78701.5,0.003],[78701.9,0.003]]]
["binance-futures","BTCUSDT",1769903995169,[[78700.7,0.735],[78700.4,0.003],[78700.3,0.003],[78700.1,0.002],[78700.0,0.002]],[[78700.8,2.64],[78700.9,0.005],[78701.1,0.003],[78701.5,0.003],[78701.9,0.003]]]
["binance-futures","BTCUSDT",1769903995225,[[78700.7,0.618],[78700.4,0.003],[78700.3,0.003],[78700.1,0.002],[78700.0,0.002]],[[78700.8,2.64],[78700.9,0.005],[78701.1,0.003],[78701.5,0.003],[78701.9,0.003]]]
["binance-futures","BTCUSDT",1769903995277,[[78700.7,0.036],[78700.4,0.003],[78700.3,0.003],[78700.1,0.002],[78700.0,0.002]],[[78700.8,2.916],[78700.9,0.005],[78701.1,0.003],[78701.5,0.003],[78701.9,0.003]]]
["binance-futures","BTCUSDT",1769903995328,[[78700.7,0.036],[78700.4,0.003],[78700.3,0.003],[78700.1,0.002],[78700.0,0.002]],[[78700.8,2.999],[78700.9,0.005],[78701.1,0.003],[78701.5,0.003],[78701.7,0.002]]]
["binance-futures","BTCUSDT",1769903995381,[[78700.7,0.039],[78700.4,0.003],[78700.3,0.003],[78700.1,0.002],[78700.0,0.002]],[[78700.8,2.999],[78700.9,0.005],[78701.1,0.003],[78701.5,0.003],[78701.7,0.002]]]
["binance-futures","BTCUSDT",1769903995432,[[78700.7,0.039],[78700.4,0.005],[78700.3,0.003],[78700.1,0.002],[78700.0,0.002]],[[78700.8,2.999],[78700.9,0.005],[78701.1,0.003],[78701.5,0.003],[78701.7,0.002]]]
["binance-futures","BTCUSDT",1769903995482,[[78700.7,0.074],[78700.4,0.005],[78700.3,0.003],[78700.1,0.002],[78700.0,0.002]],[[78700.8,3.061],[78700.9,0.005],[78701.1,0.003],[78701.5,0.003],[78701.7,0.002]]]
["binance-futures","BTCUSDT",1769903995535,[[78700.7,0.076],[78700.4,0.005],[78700.3,0.003],[78700.1,0.002],[78700.0,0.002]],[[78700.8,3.028],[78700.9,0.005],[78701.1,0.003],[78701.5,0.003],[78701.7,0.002]]]
["binance-futures","BTCUSDT",1769903995588,[[78700.7,0.076],[78700.4,0.005],[78700.3,0.003],[78700.1,0.002],[78700.0,0.002]],[[78700.8,3.031],[78700.9,0.005],[78701.1,0.003],[78701.5,0.003],[78701.7,0.002]]]
["binance-futures","BTCUSDT",1769903995641,[[78700.7,0.076],[78700.4,0.005],[78700.3,0.003],[78700.1,0.002],[78700.0,0.002]],[[78700.8,3.551],[78700.9,0.005],[78701.1,0.003],[78701.5,0.003],[78701.7,0.002]]]
["binance-futures","BTCUSDT",1769903995694,[],[[78697.4,2.5],[78697.5,1.283],[78697.6,5.172],[78697.7,0.237],[78697.9,1.762]]]
["binance-futures","BTCUSDT",1769903995746,[[78697.0,0.009],[78696.7,0.005],[78696.1,0.002],[78695.5,0.003],[78695.2,0.002]],[[78697.1,3.679],[78697.2,3.889],[78697.3,0.007],[78697.4,0.051],[78697.5,0.072]]]
["binance-futures","BTCUSDT",1769903995798,[[78697.0,0.583],[78696.7,0.005],[78696.1,0.002],[78695.5,0.003],[78695.2,0.002]],[[78697.1,3.998],[78697.2,0.894],[78697.3,0.005],[78697.4,0.002],[78697.5,0.072]]]
["binance-futures","BTCUSDT",1769903995850,[[78697.0,0.583],[78696.7,0.005],[78696.1,0.002],[78695.5,0.003],[78695.3,0.003]],[[78697.1,3.998],[78697.2,0.894],[78697.3,0.003],[78697.4,0.002],[78697.5,0.072]]]
["binance-futures","BTCUSDT",1769903995901,[[78697.0,0.583],[78696.8,0.002],[78696.7,0.005],[78696.1,0.002],[78696.0,0.004]],[[78697.1,3.998],[78697.2,0.15],[78697.3,0.003],[78697.4,0.002],[78697.5,0.07]]]
["binance-futures","BTCUSDT",1769903995957,[[78697.0,0.583],[78696.8,0.002],[78696.7,0.005],[78696.4,0.002],[78696.0,0.004]],[[78697.1,3.748],[78697.2,0.15],[78697.3,0.003],[78697.4,0.002],[78697.5,0.07]]]
["binance-futures","BTCUSDT",1769903996062,[[78696.7,0.039],[78696.4,0.002],[78696.0,0.004]],[[78696.8,6.487],[78696.9,0.083],[78697.0,2.272],[78697.1,0.187],[78697.2,0.002]]]
["binance-futures","BTCUSDT",1769903996114,[[78695.1,0.058],[78695.0,0.004],[78693.9,0.005],[78688.5,0.002],[78688.4,0.136]],[[78695.2,6.03],[78695.3,0.164],[78695.4,0.363],[78695.5,0.002],[78695.9,0.423]]]
["binance-futures","BTCUSDT",1769903996165,[[78695.1,0.06],[78695.0,0.004],[78693.9,0.005],[78688.5,0.002],[78688.4,0.136]],[[78695.2,6.304],[78695.3,0.08],[78695.4,0.363],[78695.8,0.002],[78695.9,0.002]]]
["binance-futures","BTCUSDT",1769903996217,[[78695.1,0.06],[78695.0,0.004],[78693.9,0.005],[78693.7,0.002],[78691.6,0.005]],[[78695.2,6.177],[78695.3,0.08],[78695.4,0.363],[78695.9,0.002],[78696.6,0.002]]]
["binance-futures","BTCUSDT",1769903996273,[[78695.1,0.048],[78695.0,0.004],[78694.3,0.007],[78693.9,0.005],[78693.7,0.002]],[[78695.2,6.177],[78695.3,0.08],[78695.4,0.363],[78695.9,0.002],[78696.6,0.002]]]
["binance-futures","BTCUSDT",1769903996327,[[78695.1,1.74],[78695.0,0.002],[78694.8,0.002],[78694.4,0.004],[78694.3,0.007]],[[78695.2,0.726],[78695.3,0.002],[78695.4,0.003],[78695.9,0.002],[78696.0,0.011]]]
["binance-futures","BTCUSDT",1769903996378,[[78695.1,2.099],[78695.0,0.002],[78694.8,0.002],[78694.6,0.097],[78694.4,0.004]],[[78695.2,0.215],[78695.4,0.003],[78695.9,0.002],[78696.0,0.011],[78696.7,0.002]]]
["binance-futures","BTCUSDT",1769903996430,[[78695.1,1.841],[78695.0,0.002],[78694.8,0.004],[78694.7,0.051],[78694.6,0.002]],[[78695.2,0.746],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.7,0.002]]]
["binance-futures","BTCUSDT",1769903996481,[[78695.1,1.899],[78695.0,0.002],[78694.8,0.004],[78694.7,0.051],[78694.6,0.002]],[[78695.2,0.746],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.7,0.002]]]
["binance-futures","BTCUSDT",1769903996534,[[78695.1,1.83],[78695.0,0.002],[78694.8,0.004],[78694.7,0.051],[78694.6,0.002]],[[78695.2,0.351],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903996587,[[78695.1,1.867],[78695.0,0.002],[78694.8,0.004],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.379],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903996638,[[78695.1,1.858],[78695.0,0.002],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.34],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903996689,[[78695.1,1.798],[78695.0,0.002],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.379],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903996744,[[78695.1,1.836],[78695.0,0.002],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.61],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903996794,[[78695.1,1.836],[78695.0,0.002],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.562],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903996848,[[78695.1,1.836],[78695.0,0.002],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.568],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903997161,[[78695.1,1.836],[78695.0,0.002],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.566],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903997213,[[78695.1,1.836],[78695.0,0.002],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.747],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903997267,[[78695.1,1.842],[78695.0,0.002],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.939],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903997318,[[78695.1,1.782],[78695.0,0.002],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.812],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903997369,[[78695.1,1.782],[78695.0,0.002],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.814],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903997477,[[78695.1,1.782],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.814],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903997528,[[78695.1,1.845],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.814],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903997585,[[78695.1,1.845],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.795],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903997637,[[78695.1,1.845],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.793],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903997793,[[78695.1,1.819],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.78],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903997849,[[78695.1,1.819],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.786],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903997952,[[78695.1,1.819],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.738],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903998002,[[78695.1,1.833],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.745],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903998159,[[78695.1,1.896],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.745],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903998211,[[78695.1,2.025],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.745],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903998261,[[78695.1,2.022],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.308],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903998314,[[78695.1,2.026],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.109],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903998367,[[78695.1,2.026],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.104],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903998417,[[78695.1,2.024],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.641],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903998524,[[78695.1,2.024],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.651],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903998576,[[78695.1,2.026],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.648],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903998733,[[78695.1,2.017],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.65],[78695.4,0.003],[78695.9,0.002],[78696.0,0.009],[78696.5,0.003]]]
["binance-futures","BTCUSDT",1769903998888,[[78695.1,2.017],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.653],[78695.4,0.003],[78695.8,0.002],[78695.9,0.002],[78696.0,0.009]]]
["binance-futures","BTCUSDT",1769903998940,[[78695.1,2.01],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.653],[78695.4,0.003],[78695.8,0.002],[78695.9,0.002],[78696.0,0.009]]]
["binance-futures","BTCUSDT",1769903998993,[[78695.1,2.01],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.085],[78695.4,0.003],[78695.8,0.002],[78695.9,0.002],[78696.0,0.009]]]
["binance-futures","BTCUSDT",1769903999048,[[78695.1,2.01],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.643],[78695.4,0.003],[78695.8,0.002],[78695.9,0.002],[78696.0,0.009]]]
["binance-futures","BTCUSDT",1769903999099,[[78695.1,2.01],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.65],[78695.4,0.003],[78695.8,0.002],[78695.9,0.002],[78696.0,0.009]]]
["binance-futures","BTCUSDT",1769903999150,[[78695.1,2.01],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.652],[78695.4,0.003],[78695.8,0.002],[78695.9,0.002],[78696.0,0.009]]]
["binance-futures","BTCUSDT",1769903999202,[[78695.1,2.008],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.654],[78695.4,0.003],[78695.8,0.002],[78695.9,0.002],[78696.0,0.009]]]
["binance-futures","BTCUSDT",1769903999256,[[78695.1,2.01],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.654],[78695.4,0.003],[78695.8,0.002],[78695.9,0.002],[78696.0,0.009]]]
["binance-futures","BTCUSDT",1769903999356,[[78695.1,2.306],[78695.0,0.005],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.613],[78695.4,0.003],[78695.6,0.002],[78695.8,0.002],[78695.9,0.002]]]
["binance-futures","BTCUSDT",1769903999411,[[78695.1,2.651],[78695.0,0.007],[78694.8,0.002],[78694.7,0.003],[78694.6,0.002]],[[78695.2,0.04],[78695.4,0.003],[78695.6,0.002],[78695.8,0.002],[78695.9,0.002]]]
["binance-futures","BTCUSDT",1769903999464,[[78701.8,6.54],[78701.7,0.002],[78701.5,7.967],[78701.4,0.856],[78701.3,0.002]],[[78701.9,0.004],[78702.4,0.002],[78703.1,0.002],[78703.2,0.003],[78703.4,0.002]]]
["binance-futures","BTCUSDT",1769903999516,[[78701.8,7.405],[78701.7,0.004],[78701.5,0.005],[78701.4,0.778]],[[78701.9,0.269],[78702.4,0.002],[78703.2,0.003],[78703.4,0.002],[78703.5,0.022]]]
["binance-futures","BTCUSDT",1769903999567,[[78701.8,6.312],[78701.7,0.004],[78701.5,0.005],[78701.4,0.778],[78701.1,0.003]],[[78701.9,0.306],[78702.2,0.003],[78702.4,0.002],[78703.2,0.003],[78703.5,0.004]]]
["binance-futures","BTCUSDT",1769903999621,[[78701.8,6.546],[78701.7,0.004],[78701.5,0.005],[78701.1,0.003]],[[78701.9,0.763],[78702.2,0.003],[78702.4,0.002],[78702.5,0.002],[78703.2,0.003]]]
["binance-futures","BTCUSDT",1769903999673,[[78701.8,6.112],[78701.7,0.002],[78701.5,0.003],[78701.1,0.003],[78700.4,0.019]],[[78701.9,0.525],[78702.2,0.003],[78702.4,0.002],[78702.5,0.002],[78703.2,0.003]]]
["binance-futures","BTCUSDT",1769903999728,[[78701.8,6.062],[78701.7,0.002],[78701.5,0.003],[78701.1,0.003],[78700.5,0.002]],[[78701.9,0.046],[78702.2,0.003],[78702.4,0.002],[78702.5,0.002],[78703.2,0.003]]]
["binance-futures","BTCUSDT",1769903999779,[[78706.7,5.01],[78706.6,0.002],[78706.0,0.002],[78705.8,0.003],[78705.6,0.002]],[[78706.8,0.951],[78706.9,0.002],[78707.1,0.055],[78707.3,0.002],[78707.4,0.003]]]
["binance-futures","BTCUSDT",1769903999831,[[78706.7,5.01],[78706.6,0.002],[78706.0,0.002],[78705.8,0.003],[78705.6,0.002]],[[78706.8,0.983],[78706.9,0.002],[78707.0,0.005],[78707.1,0.026],[78707.4,0.003]]]
["binance-futures","BTCUSDT",1769903999881,[[78706.7,5.012],[78706.6,0.002],[78706.0,0.002],[78705.8,0.003],[78705.6,0.002]],[[78706.8,0.985],[78706.9,0.002],[78707.0,0.005],[78707.1,0.026],[78707.4,0.003]]]
["binance-futures","BTCUSDT",1769903999933,[[78706.7,4.415],[78706.6,0.002],[78706.0,0.002],[78705.8,0.003],[78705.6,0.002]],[[78706.8,1.188],[78706.9,0.002],[78707.0,0.005],[78707.1,0.026],[78707.4,0.005]]]
["binance-futures","BTCUSDT",1769903999985,[[78706.7,4.415],[78706.6,0.002],[78706.0,0.002],[78705.8,0.003],[78705.6,0.002]],[[78706.8,1.188],[78706.9,0.004],[78707.0,0.005],[78707.1,0.026],[78707.4,0.005]]]